Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1999-01-22,0.04374999925494194,0.04882799834012985,0.038802001625299454,0.041016001254320145,0.03760286048054695,2714688000,0.0,0.0,False,,,0.0,0.03760286048054695,0.0,
1999-01-25,0.04427099972963333,0.04583299905061722,0.041016001254320145,0.04531300067901611,0.041542261838912964,510480000,0.0,0.0,False,0.10476334268250631,0.09963114251405598,0.10476334268250631,0.041542261838912964,0.0,
1999-01-26,0.04583299905061722,0.046744998544454575,0.04114599898457527,0.04179700091481209,0.03831885755062103,343200000,0.0,0.0,False,-0.07759337468891847,-0.08076912736544056,0.01904102669116048,0.041542261838912964,-0.07759337468891847,
1999-01-27,0.041926998645067215,0.04296899959445,0.0395830012857914,0.04166699945926666,0.038199666887521744,244368000,0.0,0.0,False,-0.003110496260015916,-0.003115343908512708,0.015871303388834912,0.041542261838912964,-0.08046251704716245,
1999-01-28,0.04166699945926666,0.041926998645067215,0.0412760004401207,0.04153599962592125,0.03807956352829933,227520000,0.0,0.0,False,-0.0031440944125521453,-0.0031490474620178106,0.012677308099978024,0.041542261838912964,-0.08335362970944682,
1999-01-29,0.04153599962592125,0.04166699945926666,0.0395830012857914,0.0395830012857914,0.03628909960389137,244032000,0.0,0.0,False,-0.04701902434037486,-0.048160338108905416,-0.034937790898520116,0.041542261838912964,-0.1264534477056546,
1999-02-01,0.0395830012857914,0.04062499850988388,0.0395830012857914,0.04036499932408333,0.03700602054595947,154704000,0.0,0.0,False,0.01975582061537895,0.019563207083897846,-0.015872195012829993,0.041542261838912964,-0.1091958187193447,
1999-02-02,0.0395830012857914,0.04062499850988388,0.03606799989938736,0.03723999857902527,0.03414104878902435,264096000,0.0,0.0,False,-0.07741907167178319,-0.08058017973020039,-0.09206245608132635,0.041542261838912964,-0.17816105147543593,
1999-02-03,0.036719001829624176,0.0385419987142086,0.03645800054073334,0.03802099823951721,0.034857071936130524,75120000,0.0,0.0,False,0.020972500040372433,0.02075560448127402,-0.07302073590483626,0.041542261838912964,-0.1609250340943249,
1999-02-04,0.0385419987142086,0.04114599898457527,0.03802099823951721,0.04010400176048279,0.03676673769950867,181920000,0.0,0.0,False,0.05478560467951166,0.0533375279631314,-0.022235616396014013,0.041542261838912964,-0.11495580471574196,
1999-02-05,0.040754999965429306,0.04166699945926666,0.03971400111913681,0.0412760004401207,0.03784121572971344,136848000,0.0,0.0,False,0.029224187334388807,0.028805302251509915,0.0063387531193219715,0.041542261838912964,-0.08909110735354142,
1999-02-08,0.04153599962592125,0.04166699945926666,0.03984399884939194,0.03984399884939194,0.03652837127447128,154080000,0.0,0.0,False,-0.034693506271557095,-0.03530961798926779,-0.028574666723334197,0.041542261838912964,-0.12069373073338852,
1999-02-09,0.04062499850988388,0.04088500142097473,0.03776000067591667,0.03828100115060806,0.03509543463587761,86976000,0.0,0.0,False,-0.039228046271942985,-0.04001819918357172,-0.06668178464684893,0.041542261838912964,-0.15518719775138867,
1999-02-10,0.03828100115060806,0.039322998374700546,0.03723999857902527,0.037891000509262085,0.034737903624773026,148224000,0.0,0.0,False,-0.010187393739785278,-0.01023964037631573,-0.07618986479116518,0.041542261838912964,-0.16379363840430672,
1999-02-11,0.03802099823951721,0.04270799830555916,0.03802099823951721,0.04114599898457527,0.03772204369306564,132240000,0.0,0.0,False,0.08590443742737852,0.08241322263754246,0.003169525163660314,0.041542261838912964,-0.09195980133823367,
1999-02-12,0.04166699945926666,0.04374999925494194,0.04166699945926666,0.04349000006914139,0.0398709699511528,109728000,0.0,0.0,False,0.056967386909691387,0.05540385202201972,0.06031747163966994,0.041542261838912964,-0.04023112401151563,
1999-02-16,0.04427099972963333,0.04609400033950806,0.039322998374700546,0.04374999925494194,0.040109336376190186,211008000,0.0,0.0,False,0.005978445604142957,0.005960645607198688,0.06665652196699012,0.041542261838912964,-0.034493197993869074,
1999-02-17,0.04270799830555916,0.04322899878025055,0.04062499850988388,0.041405998170375824,0.03796039894223213,67728000,0.0,0.0,False,-0.05357698800605715,-0.05506565131988766,0.009508278282982063,0.041542261838912964,-0.0862221443447182,
1999-02-18,0.04270799830555916,0.04322899878025055,0.04088500142097473,0.04205700010061264,0.03855722025036812,70704000,0.0,0.0,False,0.015722208532218618,0.01559989497210509,0.025379977949148147,0.041542261838912964,-0.07185553834598224,
1999-02-19,0.04166699945926666,0.04427099972963333,0.04114599898457527,0.04349000006914139,0.0398709699511528,75360000,0.0,0.0,False,0.03407272859023447,0.03350511074058393,0.06031747163967016,0.041542261838912964,-0.04023112401151563,
1999-02-22,0.04427099972963333,0.04479200020432472,0.041405998170375824,0.04374999925494194,0.040109336376190186,205248000,0.0,0.0,False,0.005978445604142957,0.005960645607198688,0.06665652196699035,0.041542261838912964,-0.034493197993869074,0.7923748301452962
1999-02-23,0.04479200020432472,0.046744998544454575,0.042187999933958054,0.04583299905061722,0.04201899468898773,138096000,0.0,0.0,False,0.04761131659937323,0.046512635997974214,0.11744144333714712,0.04201899468898773,0.0,0.7866788758711367
1999-02-24,0.05260400101542473,0.054687999188899994,0.04830700159072876,0.04947900027036667,0.04536159709095955,612768000,0.0,0.0,False,0.07954979472290513,0.07654409748915428,0.206333680769484,0.04536159709095955,0.0,0.8065836374310928
1999-02-25,0.051562998443841934,0.05312500149011612,0.04713499918580055,0.04791700094938278,0.04392958804965019,149136000,0.0,0.0,False,-0.03156875271472204,-0.03207778751885116,0.16825123110983164,0.04536159709095955,-0.03156875271472204,0.7998402368089683
1999-02-26,0.04843800142407417,0.05000000074505806,0.04531300067901611,0.04570300132036209,0.041899822652339935,172608000,0.0,0.0,False,-0.04620497226188802,-0.04730648623905369,0.11427221538148524,0.04536159709095955,-0.07631509163308403,0.8017279552719881
1999-03-01,0.046875,0.04791700094938278,0.04374999925494194,0.04596399888396263,0.04213909059762955,92160000,0.0,0.0,False,0.0057104763252797675,0.005694233362713973,0.12063524048733831,0.04536159709095955,-0.07104041083183643,0.7848475841563171
1999-03-02,0.04583299905061722,0.04609400033950806,0.04479200020432472,0.045572999864816666,0.04178062453866005,55248000,0.0,0.0,False,-0.008506734575559727,-0.008543123355550623,0.11110229394049398,0.04536159709095955,-0.07894282348831094,0.7702667028523321
1999-03-03,0.04583299905061722,0.04583299905061722,0.042187999933958054,0.042447999119758606,0.038915667682886124,61392000,0.0,0.0,False,-0.0685714224573869,-0.07103576655259657,0.034912429149328794,0.04536159709095955,-0.142101024246302,0.7882011740617598
1999-03-04,0.044530998915433884,0.04479200020432472,0.04114599898457527,0.04153599962592125,0.03807956352829933,57360000,0.0,0.0,False,-0.021485026581067324,-0.02171918984210315,0.012677308099978468,0.04536159709095955,-0.16053300654424063,0.7767932507082503
1999-03-05,0.041926998645067215,0.04400999844074249,0.041926998645067215,0.043880000710487366,0.04022851213812828,78768000,0.0,0.0,False,0.056433120832173556,0.054898253497800684,0.06982584899198474,0.04536159709095955,-0.11315926426793022,0.779736001423595
1999-03-08,0.04270799830555916,0.04583299905061722,0.041926998645067215,0.044530998915433884,0.040825340896844864,75888000,0.0,0.0,False,0.014835964021421288,0.01472698763160089,0.0856977467968163,0.04536159709095955,-0.10000212701987843,0.7668800725442196
1999-03-09,0.04440100118517876,0.04661500081419945,0.04440100118517876,0.04596399888396263,0.04213909059762955,143184000,0.0,0.0,False,0.03217976070559203,0.03167283862084877,0.12063524048733831,0.04536159709095955,-0.07104041083183643,0.7582998697701763
1999-03-10,0.04661500081419945,0.04661500081419945,0.044530998915433884,0.0451820008456707,0.041422173380851746,235344000,0.0,0.0,False,-0.017013115532638734,-0.017159501276613982,0.10156974367098082,0.04536159709095955,-0.08684490764750696,0.7484713580966174
1999-03-11,0.04440100118517876,0.0451820008456707,0.04322899878025055,0.04322899878025055,0.039631687104701996,54288000,0.0,0.0,False,-0.04322530978003769,-0.044187348664947695,0.05395405025648592,0.04536159709095955,-0.12631631939166243,0.7482006096295571
1999-03-12,0.04349000006914139,0.04349000006914139,0.04166699945926666,0.042447999119758606,0.038915667682886124,90768000,0.0,0.0,False,-0.018066841815848944,-0.018232039966585484,0.03491242914932857,0.04536159709095955,-0.142101024246302,0.7389354501517599
1999-03-15,0.04349000006914139,0.04479200020432472,0.04322899878025055,0.04427099972963333,0.040586989372968674,108816000,0.0,0.0,False,0.0429472700738871,0.04205061872327072,0.07935909274682729,0.04536159709095955,-0.10525660523849678,0.7362108202792919
1999-03-16,0.044530998915433884,0.045051999390125275,0.042447999119758606,0.04283899813890457,0.03927414119243622,79152000,0.0,0.0,False,-0.03234652781136871,-0.0328812390730766,0.04444557383483838,0.04536159709095955,-0.13419844734118824,0.7316942255308487
1999-03-17,0.04322899878025055,0.04400999844074249,0.04205700010061264,0.04309900104999542,0.0395125076174736,51360000,0.0,0.0,False,0.006069296941960678,0.006050952945298428,0.050784624162158565,0.04536159709095955,-0.1289436406252913,0.7215296555056466
1999-03-18,0.04322899878025055,0.04427099972963333,0.042187999933958054,0.04362000152468681,0.03999015688896179,46320000,0.0,0.0,False,0.012088558795416926,0.012016075727735094,0.06348709587266299,0.04536159709095955,-0.11841382461086825,0.7121552779899385
1999-03-19,0.04349000006914139,0.045051999390125275,0.04349000006914139,0.04374999925494194,0.040109336376190186,105312000,0.0,0.0,False,0.0029802205467537313,0.0029757884929817956,0.06665652196699012,0.04536159709095955,-0.1157865033772395,0.7027230253822642
1999-03-22,0.04466100037097931,0.04479200020432472,0.042447999119758606,0.042447999119758606,0.038915667682886124,36672000,0.0,0.0,False,-0.029760370057198227,-0.030212196816209583,0.03491242914932857,0.04536159709095955,-0.142101024246302,0.6983958096033861
1999-03-23,0.04270799830555916,0.04270799830555916,0.039062999188899994,0.03984399884939194,0.03652837127447128,163968000,0.0,0.0,False,-0.0613453796519261,-0.06330768389066378,-0.028574666723334086,0.04536159709095955,-0.1947291626169112,0.7071539051633485
1999-03-24,0.0395830012857914,0.03984399884939194,0.03802099823951721,0.0395830012857914,0.03628909960389137,60864000,0.0,0.0,False,-0.0065502967209253304,-0.00657184406034491,-0.034937790898520005,0.04536159709095955,-0.20000392554247837,0.6986757397501381
1999-03-25,0.03945299983024597,0.04166699945926666,0.039322998374700546,0.04010400176048279,0.03676673769950867,40320000,0.0,0.0,False,0.013162026636948543,0.01307615979810287,-0.022235616396013902,0.04536159709095955,-0.18947435590101425,0.6910326746755552
1999-03-26,0.04062499850988388,0.04374999925494194,0.04062499850988388,0.04362000152468681,0.03999015688896179,88272000,0.0,0.0,False,0.08767215671398021,0.0840397764761336,0.06348709587266299,0.04536159709095955,-0.11841382461086825,0.7141744499027259
1999-03-29,0.04492200165987015,0.04596399888396263,0.044140998274087906,0.04492200165987015,0.041183799505233765,65952000,0.0,0.0,False,0.029848410437255612,0.029411617077578018,0.09523049520499516,0.04536159709095955,-0.09209987861204316,0.7089980872600812
1999-03-30,0.045051999390125275,0.04544299840927124,0.04088500142097473,0.04114599898457527,0.03772204369306564,69504000,0.0,0.0,False,-0.08405625157844387,-0.0878003262138145,0.003169525163660314,0.04536159709095955,-0.16841455962352903,0.7300806158837364
1999-03-31,0.042447999119758606,0.044530998915433884,0.040495000779628754,0.04400999844074249,0.04034769907593727,153600000,0.0,0.0,False,0.06960533220935461,0.06728973203003867,0.07299547322497735,0.04536159709095955,-0.11053177878566223,0.7393197403544789
1999-04-01,0.04400999844074249,0.04427099972963333,0.041926998645067215,0.04270799830555916,0.0391540452837944,30432000,0.0,0.0,False,-0.02958418495925441,-0.03003062403997742,0.04125177668464697,0.04536159709095955,-0.13684597115744623,0.735110420459537
1999-04-05,0.042187999933958054,0.04322899878025055,0.04114599898457527,0.041405998170375824,0.03796039894223213,98640000,0.0,0.0,False,-0.030485900828651102,-0.030960261680730496,0.009508278282982063,0.04536159709095955,-0.163159999280591,0.7311079945610772
1999-04-06,0.04179700091481209,0.041926998645067215,0.0395830012857914,0.04036499932408333,0.03700602054595947,69696000,0.0,0.0,False,-0.025141421662217667,-0.025462866363432642,-0.01587219501282977,0.04536159709095955,-0.18419934660248816,0.7260264281601616
1999-04-07,0.04062499850988388,0.04400999844074249,0.04036499932408333,0.04374999925494194,0.040109336376190186,89280000,0.0,0.0,False,0.08385975537079338,0.08052851768332035,0.06665652196699012,0.04536159709095955,-0.1157865033772395,0.742121347511121
1999-04-08,0.04400999844074249,0.04583299905061722,0.04349000006914139,0.044530998915433884,0.040825340896844864,130128000,0.0,0.0,False,0.017851318055706278,0.01769385447108902,0.0856977467968163,0.04536159709095955,-0.10000212701987843,0.7356036907975618
1999-04-09,0.04479200020432472,0.04479200020432472,0.04349000006914139,0.04374999925494194,0.040109336376190186,48624000,0.0,0.0,False,-0.017538237401711787,-0.01769385447108897,0.06665652196699012,0.04536159709095955,-0.1157865033772395,0.7298221497243744
1999-04-12,0.04322899878025055,0.04322899878025055,0.04114599898457527,0.041926998645067215,0.03843803331255913,33312000,0.0,0.0,False,-0.04166867903162774,-0.04256171428009045,0.022210353716155318,0.04536159709095955,-0.15263051176344644,0.7291027011447704
1999-04-13,0.04270799830555916,0.04270799830555916,0.0395830012857914,0.040233999490737915,0.036885932087898254,36144000,0.0,0.0,False,-0.040379309004702546,-0.041217186144744726,-0.019065794024355598,0.04536159709095955,-0.1868467061701069,0.727844164557427
1999-04-14,0.04010400176048279,0.041016001254320145,0.039062999188899994,0.039062999188899994,0.03581235930323601,48288000,0.0,0.0,False,-0.029105209598714987,-0.029537168362234894,-0.047616089691825736,0.04536159709095955,-0.2105137032229114,0.7239583781008214
1999-04-15,0.04010400176048279,0.04010400176048279,0.039062999188899994,0.04010400176048279,0.03676673769950867,35856000,0.0,0.0,False,0.02664941419222333,0.02630050381795457,-0.022235616396013902,0.04536159709095955,-0.18947435590101425,0.719626943121316
1999-04-16,0.03984399884939194,0.04205700010061264,0.03984399884939194,0.041405998170375824,0.03796039894223213,38928000,0.0,0.0,False,0.032465791566256286,0.03194991364922777,0.009508278282982063,0.04536159709095955,-0.163159999280591,0.7163710810705747
1999-04-19,0.041926998645067215,0.041926998645067215,0.039062999188899994,0.0395830012857914,0.03628909960389137,31296000,0.0,0.0,False,-0.04402744399193825,-0.0450260734473305,-0.034937790898519894,0.04536159709095955,-0.20000392554247837,0.7162816618916844
1999-04-20,0.0395830012857914,0.04114599898457527,0.03841099888086319,0.038802001625299454,0.035573095083236694,67680000,0.0,0.0,False,-0.019730567263176124,-0.019927813740115263,-0.05397901572834596,0.04536159709095955,-0.21578830189983933,0.7113816865739462
1999-04-21,0.038802001625299454,0.0395830012857914,0.0385419987142086,0.03945299983024597,0.03616991266608238,37488000,0.0,0.0,False,0.016777218328886123,0.016638035379405086,-0.03810741513151272,0.04536159709095955,-0.20263141102474647,0.7062468997495087
1999-04-22,0.0395830012857914,0.0395830012857914,0.037370000034570694,0.03776000067591667,0.03461778163909912,227184000,0.0,0.0,False,-0.04291221384227284,-0.043860161163836786,-0.07938435542668587,0.04536159709095955,-0.2368482624259639,0.705838394819803
1999-04-23,0.037629999220371246,0.03776000067591667,0.035677000880241394,0.035937998443841934,0.03294741362333298,126048000,0.0,0.0,False,-0.04825173470617605,-0.04945470637018116,-0.12380565727499271,0.04536159709095955,-0.27367165760794354,0.7066424760506257
1999-04-26,0.035937998443841934,0.03645800054073334,0.03333299979567528,0.03411500155925751,0.03127611428499222,123504000,0.0,0.0,False,-0.05072626815105041,-0.05205807955176453,-0.16825172645649478,0.04536159709095955,-0.310515583869831,0.7078867366687411
1999-04-27,0.03489600121974945,0.03802099823951721,0.03437500074505806,0.03776000067591667,0.03461778163909912,226944000,0.0,0.0,False,0.10684407032335197,0.10151278592194564,-0.07938435542668587,0.04536159709095955,-0.2368482624259639,0.7342494264759939
1999-04-28,0.03802099823951721,0.03802099823951721,0.03632799908518791,0.03750000149011612,0.03437943011522293,120096000,0.0,0.0,False,-0.0068852339055424094,-0.00690904649495443,-0.08572300947667488,0.04536159709095955,-0.24210274064458226,0.7286955067965724
1999-04-29,0.037629999220371246,0.03776000067591667,0.036719001829624176,0.03750000149011612,0.03437943011522293,48144000,0.0,0.0,False,0.0,0.0,-0.08572300947667488,0.04536159709095955,-0.24210274064458226,0.7231543005172074
1999-04-30,0.037891000509262085,0.0395830012857914,0.037629999220371246,0.03802099823951721,0.034857071936130524,99312000,0.0,0.0,False,0.013893244283188277,0.013797617854472971,-0.07302073590483615,0.04536159709095955,-0.23157308887879857,0.7182591238539237
1999-05-03,0.03841099888086319,0.03841099888086319,0.03723999857902527,0.03828100115060806,0.03509543463587761,33840000,0.0,0.0,False,0.006838288086384425,0.006815013041801625,-0.06668178464684882,0.04536159709095955,-0.2263183642872213,0.7130821366890746
1999-05-04,0.03828100115060806,0.03828100115060806,0.03541700169444084,0.036198001354932785,0.033185768872499466,96048000,0.0,0.0,False,-0.05441350942626355,-0.05594991905065702,-0.11746690415567096,0.04536159709095955,-0.2684170972650056,0.7153806311475077
1999-05-05,0.03645800054073334,0.03697900101542473,0.03437500074505806,0.03697900101542473,0.03390178829431534,144576000,0.0,0.0,False,0.021576098615247785,0.02134662943200754,-0.09842528304851383,0.04536159709095955,-0.25263239241036606,0.7115015627465529
1999-05-06,0.036719001829624176,0.03750000149011612,0.03515600040555,0.03626300022006035,0.03324536979198456,35616000,0.0,0.0,False,-0.019362356245993362,-0.01955226201109669,-0.11588189390050918,0.04536159709095955,-0.2671031902752322,0.707356032473215
1999-05-07,0.03515600040555,0.036719001829624176,0.03515600040555,0.03645800054073334,0.03342413529753685,25008000,0.0,0.0,False,0.005377154974386622,0.0053627496931238135,-0.111127853828351,0.04536159709095955,-0.26316229054910867,0.7025186178337436
1999-05-10,0.036198001354932785,0.03723999857902527,0.036198001354932785,0.03645800054073334,0.03342413529753685,19680000,0.0,0.0,False,0.0,0.0,-0.111127853828351,0.04536159709095955,-0.26316229054910867,0.6976913062172249
1999-05-11,0.03802099823951721,0.0395830012857914,0.03723999857902527,0.03841099888086319,0.0352146215736866,171744000,0.0,0.0,False,0.05356866408692684,0.05218312924963457,-0.06351216041385621,0.04536159709095955,-0.2236908788049532,0.7000511379713423
1999-05-12,0.038802001625299454,0.03971400111913681,0.03828100115060806,0.0395830012857914,0.03628909960389137,168480000,0.0,0.0,False,0.030512269681967963,0.030056027810214474,-0.03493779089852023,0.04536159709095955,-0.20000392554247837,0.6975737382275548
1999-05-13,0.0395830012857914,0.04062499850988388,0.03945299983024597,0.0395830012857914,0.03628909960389137,69936000,0.0,0.0,False,0.0,0.0,-0.03493779089852023,0.04536159709095955,-0.20000392554247837,0.6929697749603521
1999-05-14,0.0395830012857914,0.0395830012857914,0.03697900101542473,0.03750000149011612,0.03437943011522293,28464000,0.0,0.0,False,-0.05262377709872035,-0.05405898601950146,-0.0857230094766751,0.04536159709095955,-0.24210274064458226,0.6950380097203168
1999-05-17,0.03697900101542473,0.039322998374700546,0.0368489995598793,0.039322998374700546,0.03605072945356369,35760000,0.0,0.0,False,0.048613352017162104,0.04746867425962931,-0.04127694029517315,0.04536159709095955,-0.2052588143826949,0.6960522111343714
1999-05-18,0.03971400111913681,0.04166699945926666,0.0385419987142086,0.04114599898457527,0.03772204369306564,151536000,0.0,0.0,False,0.046360067184070264,0.045317538897871865,0.003169525163660092,0.04536159709095955,-0.16841455962352903,0.696424998922759
1999-05-19,0.04296899959445,0.044530998915433884,0.03867200016975403,0.039322998374700546,0.03605072945356369,451728000,0.0,0.0,False,-0.04430603636168273,-0.0453175388978718,-0.04127694029517304,0.04536159709095955,-0.2052588143826949,0.6966533330322112
1999-05-20,0.0395830012857914,0.0395830012857914,0.034765999764204025,0.036198001354932785,0.033185768872499466,178176000,0.0,0.0,False,-0.07947025273800712,-0.08280596241401181,-0.11746690415567107,0.04536159709095955,-0.2684170972650056,0.7063636375614325
1999-05-21,0.035677000880241394,0.035677000880241394,0.03437500074505806,0.03541700169444084,0.03246976062655449,303504000,0.0,0.0,False,-0.02157576184827592,-0.021811921662015732,-0.13650822805482998,0.04536159709095955,-0.28420155574668626,0.7029984241162572
1999-05-24,0.035677000880241394,0.03645800054073334,0.034765999764204025,0.03528600186109543,0.03234966844320297,162624000,0.0,0.0,False,-0.0036985854233031468,-0.0037054421022663275,-0.13970192613568855,0.04536159709095955,-0.2868489974386246,0.6987686281789326
1999-05-25,0.03541700169444084,0.035937998443841934,0.03515600040555,0.03554699942469597,0.03258894383907318,130080000,0.0,0.0,False,0.0073965331759213715,0.0073693129654623865,-0.1333387028911699,0.04536159709095955,-0.28157415238873773,0.6947416000771557
1999-05-26,0.03541700169444084,0.03723999857902527,0.03541700169444084,0.03541700169444084,0.03246976062655449,104736000,0.0,0.0,False,-0.0036571670781118115,-0.0036638708631961388,-0.13650822805482998,0.04536159709095955,-0.28420155574668626,0.6906608087351249
1999-05-27,0.035677000880241394,0.035677000880241394,0.03515600040555,0.03515600040555,0.03223049268126488,82320000,0.0,0.0,False,-0.007368947003998927,-0.007396231816835654,-0.14287125316068305,0.04536159709095955,-0.28947623654793375,0.686725248361342
1999-05-28,0.035677000880241394,0.035677000880241394,0.03515600040555,0.03554699942469597,0.03258894383907318,88656000,0.0,0.0,False,0.011121491729993549,0.011060102680031816,-0.1333387028911699,0.04536159709095955,-0.28157415238873773,0.6830677601191186
1999-06-01,0.03541700169444084,0.035677000880241394,0.03489600121974945,0.035677000880241394,0.03270812705159187,98544000,0.0,0.0,False,0.0036571670781118115,0.003650495902714529,-0.1301691777275098,0.04536159709095955,-0.2789467490307893,0.679215479409703
1999-06-02,0.035677000880241394,0.035677000880241394,0.03437500074505806,0.03437500074505806,0.0315144807100296,130128000,0.0,0.0,False,-0.03649387626749412,-0.03717643543176827,-0.1619126761291747,0.04536159709095955,-0.30526077715393407,0.6780442687819276
1999-06-03,0.03528600186109543,0.03554699942469597,0.03489600121974945,0.03528600186109543,0.03234966844320297,41568000,0.0,0.0,False,0.026501713318968667,0.026156626563591422,-0.13970192613568844,0.04536159709095955,-0.2868489974386246,0.675825606590998
1999-06-04,0.03554699942469597,0.035677000880241394,0.03528600186109543,0.03554699942469597,0.03258894383907318,78912000,0.0,0.0,False,0.0073965331759213715,0.0073693129654623865,-0.13333870289116978,0.04536159709095955,-0.28157415238873773,0.6722376626649255
1999-06-07,0.03574199974536896,0.03645800054073334,0.035677000880241394,0.035937998443841934,0.03294741362333298,125136000,0.0,0.0,False,0.01099973616911143,0.010939679077975318,-0.12380565727499271,0.04536159709095955,-0.27367165760794354,0.6688503121878944
1999-06-08,0.03606799989938736,0.03750000149011612,0.035937998443841934,0.0368489995598793,0.03378259390592575,153312000,0.0,0.0,False,0.02534888753760356,0.02503293276035959,-0.10159510542017203,0.04536159709095955,-0.2552600421412734,0.6665946101552285
1999-06-09,0.03697900101542473,0.03828100115060806,0.03697900101542473,0.03750000149011612,0.03437943011522293,95184000,0.0,0.0,False,0.017666974032816585,0.0175127271148671,-0.08572300947667488,0.04536159709095955,-0.24210274064458226,0.6636828940941014
1999-06-10,0.03750000149011612,0.03776000067591667,0.03723999857902527,0.037629999220371246,0.03449861332774162,36096000,0.0,0.0,False,0.003466701225681934,0.003460706068604732,-0.0825534843130149,0.04536159709095955,-0.23947533728663384,0.6602056503632475
1999-06-11,0.037629999220371246,0.03776000067591667,0.03554699942469597,0.0368489995598793,0.03378259390592575,61008000,0.0,0.0,False,-0.020755020354400577,-0.020973433183471966,-0.10159510542017214,0.04536159709095955,-0.2552600421412734,0.6576056711734626
1999-06-14,0.036913998425006866,0.03697900101542473,0.03515600040555,0.03541700169444084,0.03246976062655449,51648000,0.0,0.0,False,-0.03886123377698891,-0.039636482701531014,-0.13650822805482987,0.04536159709095955,-0.28420155574668626,0.6571289690097744
1999-06-15,0.03541700169444084,0.035677000880241394,0.03489600121974945,0.03541700169444084,0.03246976062655449,49296000,0.0,0.0,False,0.0,0.0,-0.13650822805482987,0.04536159709095955,-0.28420155574668626,0.6537685072360351
1999-06-16,0.035937998443841934,0.03750000149011612,0.03541700169444084,0.03645800054073334,0.03342413529753685,64416000,0.0,0.0,False,0.02939272272311899,0.028969038776050567,-0.11112785382835078,0.04536159709095955,-0.26316229054910867,0.6522040250823996
1999-06-17,0.036198001354932785,0.036719001829624176,0.03541700169444084,0.03541700169444084,0.03246976062655449,74928000,0.0,0.0,False,-0.028553458825087197,-0.028969038776050553,-0.13650822805482987,0.04536159709095955,-0.28420155574668626,0.6504624528408981
1999-06-18,0.035677000880241394,0.035677000880241394,0.03411500155925751,0.03411500155925751,0.03127611428499222,158736000,0.0,0.0,False,-0.036761784458185454,-0.037454529610593076,-0.1682517264564949,0.04536159709095955,-0.310515583869831,0.6497216624272762
1999-06-21,0.03515600040555,0.035937998443841934,0.03421200066804886,0.035937998443841934,0.03294741362333298,83472000,0.0,0.0,False,0.053436923881005516,0.052058079551764475,-0.12380565727499282,0.04536159709095955,-0.27367165760794354,0.6521079387293786
1999-06-22,0.035937998443841934,0.035937998443841934,0.03450499847531319,0.03528600186109543,0.03234966844320297,193056000,0.0,0.0,False,-0.018142400704457384,-0.0183089920434378,-0.13970192613568855,0.04536159709095955,-0.2868489974386246,0.6495186086023832
1999-06-23,0.03489600121974945,0.035937998443841934,0.03450499847531319,0.035937998443841934,0.03294741362333298,210912000,0.0,0.0,False,0.018477629258534023,0.01830899204343771,-0.12380565727499293,0.04536159709095955,-0.27367165760794354,0.6470653088487831
1999-06-24,0.036198001354932785,0.036198001354932785,0.03489600121974945,0.03515600040555,0.03223049268126488,115200000,0.0,0.0,False,-0.021759551455668324,-0.0219997817580072,-0.14287125316068316,0.04536159709095955,-0.28947623654793375,0.6448150427157814
1999-06-25,0.03489600121974945,0.03606799989938736,0.03489600121974945,0.035677000880241394,0.03270812705159187,73536000,0.0,0.0,False,0.014819331961519744,0.014710598582746304,-0.1301691777275099,0.04536159709095955,-0.2789467490307893,0.6422047364074666
1999-06-28,0.0368489995598793,0.0368489995598793,0.03541700169444084,0.036198001354932785,0.033185768872499466,109152000,0.0,0.0,False,0.01460315413824187,0.0144975548961052,-0.11746690415567107,0.04536159709095955,-0.2684170972650056,0.6396127976309611
1999-06-29,0.036719001829624176,0.037108998745679855,0.036198001354932785,0.03658900037407875,0.03354424610733986,92688000,0.0,0.0,False,0.010802137392617706,0.010744211085085617,-0.10793366040082841,0.04536159709095955,-0.2605144382355722,0.6368708293951288
1999-06-30,0.03776000067591667,0.03984399884939194,0.03697900101542473,0.03984399884939194,0.03652837127447128,269232000,0.0,0.0,False,0.08896086552615845,0.08522390714914328,-0.028574666723334086,0.04536159709095955,-0.1947291626169112,0.6481649704173121
1999-07-01,0.03984399884939194,0.03984399884939194,0.035677000880241394,0.03776000067591667,0.03461778163909912,88992000,0.0,0.0,False,-0.05230426566287727,-0.05372178358489185,-0.07938435542668587,0.04536159709095955,-0.2368482624259639,0.6501093299238491
1999-07-02,0.03828100115060806,0.040495000779628754,0.03750000149011612,0.040495000779628754,0.037125200033187866,224880000,0.0,0.0,False,0.07243151569414064,0.0699285149505904,-0.012702768918502416,0.04536159709095955,-0.1815720253688593,0.6562109800170458
1999-07-06,0.04088500142097473,0.04088500142097473,0.04010400176048279,0.04062499850988388,0.037244394421577454,198096000,0.0,0.0,False,0.0032106059572214463,0.0032054629670515747,-0.00953294654684389,0.04536159709095955,-0.17894437563795196,0.6532854383598726
1999-07-07,0.04088500142097473,0.04088500142097473,0.03984399884939194,0.03984399884939194,0.03652837127447128,63120000,0.0,0.0,False,-0.019224990987941615,-0.019412194332750057,-0.028574666723333864,0.04536159709095955,-0.1947291626169112,0.6510659121309639
1999-07-08,0.04010400176048279,0.041405998170375824,0.038802001625299454,0.040754999965429306,0.03736356273293495,186048000,0.0,0.0,False,0.022864185544658078,0.02260671720256057,-0.006363817660514859,0.04536159709095955,-0.17631730077728203,0.6490434711254464
1999-07-09,0.04062499850988388,0.044530998915433884,0.04062499850988388,0.04420600086450577,0.040527403354644775,211728000,0.0,0.0,False,0.08467716647698009,0.0812824003003653,0.07777447876899668,0.04536159709095955,-0.10657018373099159,0.6579440541749395
1999-07-12,0.046875,0.048177000135183334,0.045051999390125275,0.04622400179505348,0.04237746819853783,401040000,0.0,0.0,False,0.04564972563634573,0.044638439232600934,0.12697458802265693,0.04536159709095955,-0.06578535774298055,0.6582999420261354
1999-07-13,0.046744998544454575,0.047005001455545425,0.04427099972963333,0.04635399952530861,0.04249665141105652,138864000,0.0,0.0,False,0.002812419372490993,0.002808471920655597,0.1301441131863168,0.04536159709095955,-0.06315795438503213,0.6554821132698719
1999-07-14,0.04635399952530861,0.04739600047469139,0.04427099972963333,0.044530998915433884,0.040825340896844864,137952000,0.0,0.0,False,-0.039328051945684006,-0.04012229347822019,0.0856977467968163,0.04536159709095955,-0.10000212701987843,0.6554469952790085
1999-07-15,0.04492200165987015,0.04635399952530861,0.04479200020432472,0.04479200020432472,0.04106462746858597,137040000,0.0,0.0,False,0.0058612265442123945,0.00584411638105212,0.09206126724933328,0.04536159709095955,-0.09472703559703277,0.6527174010702489
1999-07-16,0.045572999864816666,0.04609400033950806,0.04479200020432472,0.04570300132036209,0.041899822652339935,103872000,0.0,0.0,False,0.020338554986110147,0.020134488877082496,0.11427221538148502,0.04536159709095955,-0.07631509163308403,0.6505564533862759
1999-07-19,0.04583299905061722,0.04596399888396263,0.04427099972963333,0.044530998915433884,0.040825340896844864,43632000,0.0,0.0,False,-0.025644064520522925,-0.02597860525813465,0.0856977467968163,0.04536159709095955,-0.10000212701987843,0.6490552180628549
1999-07-20,0.044530998915433884,0.044530998915433884,0.042187999933958054,0.04374999925494194,0.040109336376190186,178752000,0.0,0.0,False,-0.017538237401711787,-0.01769385447108897,0.06665652196699012,0.04536159709095955,-0.1157865033772395,0.6469635860935652
1999-07-21,0.04322899878025055,0.04322899878025055,0.04114599898457527,0.042447999119758606,0.038915667682886124,112080000,0.0,0.0,False,-0.029760370057198227,-0.030212196816209583,0.03491242914932857,0.04536159709095955,-0.142101024246302,0.645851946585112
1999-07-22,0.042187999933958054,0.042187999933958054,0.04010400176048279,0.040495000779628754,0.037125200033187866,213264000,0.0,0.0,False,-0.046008915079867596,-0.04710095252496513,-0.012702768918502416,0.04536159709095955,-0.1815720253688593,0.6467093447434389
1999-07-23,0.04036499932408333,0.04166699945926666,0.04036499932408333,0.040495000779628754,0.037125200033187866,80256000,0.0,0.0,False,0.0,0.0,-0.012702768918502416,0.04536159709095955,-0.1815720253688593,0.6441181030680018
1999-07-26,0.04153599962592125,0.04153599962592125,0.04062499850988388,0.04062499850988388,0.037244394421577454,60528000,0.0,0.0,False,0.0032106059572214463,0.0032054629670515747,-0.00953294654684389,0.04536159709095955,-0.17894437563795196,0.6415666743309467
1999-07-27,0.04062499850988388,0.04088500142097473,0.04010400176048279,0.040754999965429306,0.03736356273293495,98592000,0.0,0.0,False,0.003199630795673647,0.003194522869810374,-0.006363817660515081,0.04536159709095955,-0.17631730077728203,0.6390452437462777
1999-07-28,0.04062499850988388,0.041926998645067215,0.040495000779628754,0.041405998170375824,0.03796039894223213,244224000,0.0,0.0,False,0.015973749975697116,0.015847512184425077,0.009508278282982063,0.04536159709095955,-0.163159999280591,0.6368997574985841
1999-07-29,0.04062499850988388,0.041926998645067215,0.04036499932408333,0.04179700091481209,0.03831885755062103,388800000,0.0,0.0,False,0.00944296209674711,0.009398656032105372,0.0190410266911607,0.04536159709095955,-0.15525775087275573,0.6345387582778087
1999-07-30,0.04179700091481209,0.04296899959445,0.04166699945926666,0.041926998645067215,0.03843803331255913,452304000,0.0,0.0,False,0.00311010738722195,0.0031052810076917232,0.022210353716155096,0.04536159709095955,-0.15263051176344644,0.6321007400075976
1999-08-02,0.041926998645067215,0.042447999119758606,0.04166699945926666,0.04231800138950348,0.038796499371528625,313344000,0.0,0.0,False,0.009325816855785263,0.009282599906892145,0.03174330026299943,0.04536159709095955,-0.14472809910697193,0.629789923803359
1999-08-03,0.04231800138950348,0.04231800138950348,0.04088500142097473,0.0412760004401207,0.03784121572971344,255216000,0.0,0.0,False,-0.02462293395770221,-0.02493114834440729,0.0063387531193219715,0.04536159709095955,-0.16578740263853942,0.6283912436735848
1999-08-04,0.04153599962592125,0.04166699945926666,0.04114599898457527,0.0412760004401207,0.03784121572971344,89952000,0.0,0.0,False,0.0,0.0,0.0063387531193219715,0.04536159709095955,-0.16578740263853942,0.626025418718807
1999-08-05,0.0412760004401207,0.041926998645067215,0.04062499850988388,0.041926998645067215,0.03843803331255913,240576000,0.0,0.0,False,0.015771628139765514,0.01564854843751516,0.022210353716155318,0.04536159709095955,-0.15263051176344644,0.6240199339322994
1999-08-06,0.04179700091481209,0.04205700010061264,0.04166699945926666,0.041926998645067215,0.03843803331255913,183984000,0.0,0.0,False,0.0,0.0,0.022210353716155318,0.04536159709095955,-0.15263051176344644,0.6217057223199918
1999-08-09,0.04205700010061264,0.042447999119758606,0.04166699945926666,0.041926998645067215,0.03843803331255913,31056000,0.0,0.0,False,0.0,0.0,0.022210353716155318,0.04536159709095955,-0.15263051176344644,0.6194170684638569
1999-08-10,0.042187999933958054,0.044530998915433884,0.041926998645067215,0.04270799830555916,0.0391540452837944,212064000,0.0,0.0,False,0.018627695267679822,0.018456324640933285,0.04125177668464697,0.04536159709095955,-0.13684597115744623,0.617616561051999
1999-08-11,0.04349000006914139,0.04609400033950806,0.04296899959445,0.045572999864816666,0.04178062453866005,197712000,0.0,0.0,False,0.06708321543349616,0.06492895937554415,0.11110229394049376,0.04536159709095955,-0.07894282348831094,0.6217669697929802
1999-08-12,0.04583299905061722,0.04895799979567528,0.045572999864816666,0.04778600111603737,0.04380948841571808,239616000,0.0,0.0,False,0.0485599221998394,0.04741772013200319,0.16505733489030727,0.04536159709095955,-0.034216358655299706,0.6227335414213659
1999-08-13,0.04739600047469139,0.04830700159072876,0.046875,0.047265999019145966,0.04333273321390152,84672000,0.0,0.0,False,-0.010882464485604593,-0.010942111635638524,0.15237863981967026,0.04536159709095955,-0.04472646483301124,0.6207388964971137
1999-08-16,0.04765599966049194,0.04765599966049194,0.043880000710487366,0.04544299840927124,0.04166145622730255,223440000,0.0,0.0,False,-0.038568464591169804,-0.03933192251162936,0.10793316505416484,0.04536159709095955,-0.08156989834898087,0.6208623920812825
1999-08-17,0.045572999864816666,0.04635399952530861,0.04440100118517876,0.045572999864816666,0.04178062453866005,193536000,0.0,0.0,False,0.002860397166803752,0.0028563140152647213,0.11110229394049376,0.04536159709095955,-0.07894282348831094,0.6186751291137119
1999-08-18,0.045051999390125275,0.04713499918580055,0.044140998274087906,0.04661500081419945,0.04273591935634613,279888000,0.0,0.0,False,0.022864541357014323,0.022607065061347093,0.13650713829216965,0.04536159709095955,-0.057883273583784534,0.6171565626731694
1999-08-19,0.049869999289512634,0.05911500006914139,0.048177000135183334,0.05651000142097473,0.05180750787258148,1966992000,0.0,0.0,False,0.21227081698169314,0.19249530904123646,0.3777544370429746,0.05180750787258148,0.0,0.6747935446531845
1999-08-20,0.056641001254320145,0.057030998170375824,0.05390600115060806,0.05598999932408333,0.05133076757192612,353088000,0.0,0.0,False,-0.009202146951903023,-0.009244748256546132,0.3650761382496688,0.05180750787258148,-0.009202146951903023,0.6726563884510732
1999-08-23,0.0552080012857914,0.0552080012857914,0.05078100040555,0.05260400101542473,0.04822654649615288,507984000,0.0,0.0,False,-0.0604748618150609,-0.06238070350420607,0.28252334742198304,0.05180750787258148,-0.06912051020164567,0.6754811537337594
1999-08-24,0.051823001354932785,0.05286499857902527,0.049219001084566116,0.052344001829624176,0.04798818379640579,398064000,0.0,0.0,False,-0.00494256207555932,-0.004954816932431054,0.2761843961639958,0.05180750787258148,-0.07372143986483903,0.6732510424815735
1999-08-25,0.0524739995598793,0.052995000034570694,0.05000000074505806,0.05208300054073334,0.04774890094995499,350352000,0.0,0.0,False,-0.004986286779803617,-0.004998759787666339,0.2698209747808116,0.05180750787258148,-0.0783401304036565,0.6710436761804777
1999-08-26,0.05208300054073334,0.05286499857902527,0.05052100121974945,0.051302000880241394,0.04703289642930031,275376000,0.0,0.0,False,-0.014995204212241764,-0.015108769001841714,0.2507797499509854,0.05180750787258148,-0.09216060836248174,0.6691710059852535
1999-08-27,0.052344001829624176,0.05624999850988388,0.05208300054073334,0.0541669987142086,0.04965947940945625,552384000,0.0,0.0,False,0.05584565654178264,0.05434201602400657,0.3206303662761649,0.05180750787258148,-0.0414617215019919,0.6705073958205112
1999-08-30,0.05507799983024597,0.056120000779628754,0.05169299989938736,0.053971000015735626,0.04947979375720024,158640000,0.0,0.0,False,-0.00361835553640133,-0.003624917618875769,0.31585185607880994,0.05180750787258148,-0.044930053788847735,0.6683331005930877
1999-08-31,0.0541669987142086,0.05885399878025055,0.05312500149011612,0.05859399959445,0.05371808633208275,786864000,0.0,0.0,False,0.08565703801596292,0.08218536870360263,0.428563828538328,0.05371808633208275,0.0,0.6745924847114522
1999-09-01,0.05859399959445,0.05859399959445,0.054947998374700546,0.055858999490737915,0.051210686564445496,565344000,0.0,0.0,False,-0.04667701213584974,-0.047801515785982136,0.36188273737680854,0.05371808633208275,-0.04667701213584974,0.6754055398109705
1999-09-02,0.05403599888086319,0.05546899884939194,0.05286499857902527,0.0552080012857914,0.050613854080438614,341088000,0.0,0.0,False,-0.011654451913192032,-0.011722897353670953,0.34601074050264424,0.05371808633208275,-0.05778746905565313,0.6734642425111026
1999-09-03,0.05624999850988388,0.057030998170375824,0.0552080012857914,0.05559900030493736,0.050972312688827515,258864000,0.0,0.0,False,0.007082223136361421,0.007057261978450893,0.3555434889108231,0.05371808633208275,-0.05111450966962949,0.6713104344779478
1999-09-07,0.05651000142097473,0.05651000142097473,0.05507799983024597,0.05533900111913681,0.05073395371437073,124416000,0.0,0.0,False,-0.0046762440604157796,-0.004687211895211192,0.3492046367221686,0.05371808633208275,-0.05555172980780165,0.6692226759572115
1999-09-08,0.05546899884939194,0.055858999490737915,0.0552080012857914,0.0552080012857914,0.050613854080438614,170064000,0.0,0.0,False,-0.0023672437320432227,-0.002370050083239649,0.34601074050264446,0.05371808633208275,-0.05778746905565313,0.6671195275803072
1999-09-09,0.05572900176048279,0.056120000779628754,0.05338500067591667,0.054427001625299454,0.04989785701036453,209472000,0.0,0.0,False,-0.014146266532799046,-0.014247278723015872,0.32696971381148376,0.05371808633208275,-0.071116258648935,0.665344612495029
1999-09-10,0.05533900111913681,0.05598999932408333,0.054947998374700546,0.0552080012857914,0.050613854080438614,167424000,0.0,0.0,False,0.014349254917407794,0.014247278723015892,0.34601074050264446,0.05371808633208275,-0.05778746905565313,0.6634120698070559
1999-09-13,0.05546899884939194,0.05546899884939194,0.05286499857902527,0.05338500067591667,0.04894256219267845,174432000,0.0,0.0,False,-0.033020443080743145,-0.033577924476967815,0.30156486945980787,0.05371808633208275,-0.08889974430366387,0.6628441817732018
1999-09-14,0.05338500067591667,0.05338500067591667,0.051562998443841934,0.051823001354932785,0.0475105457007885,250368000,0.0,0.0,False,-0.029259123914525564,-0.02969570924484184,0.26348222166149005,0.05371808633208275,-0.11555773958363891,0.6619672619876144
1999-09-15,0.05117199942469597,0.05286499857902527,0.05078100040555,0.05221400037407875,0.0478690043091774,212736000,0.0,0.0,False,0.0075448219569271835,0.007516502143842968,0.2730149700696689,0.05371808633208275,-0.10888478019761527,0.6599533849135975
1999-09-16,0.051562998443841934,0.05208300054073334,0.05025999993085861,0.05091100186109543,0.04667443037033081,158112000,0.0,0.0,False,-0.024955061340550255,-0.02527171811367531,0.2412468034041415,0.05371808633208275,-0.1311226151692817,0.6587939078110548
1999-09-17,0.050586000084877014,0.05104200169444084,0.04895799979567528,0.05078100040555,0.04655524343252182,171648000,0.0,0.0,False,-0.0025535809834917877,-0.002556846932506365,0.23807717917114868,0.05371808633208275,-0.13334136393617158,0.6568080617754164
1999-09-20,0.049869999289512634,0.05052100121974945,0.04895799979567528,0.04895799979567528,0.04488395154476166,229104000,0.0,0.0,False,-0.03589911177636884,-0.03655933401398885,0.19363130812831209,0.05371808633208275,-0.16445363918418232,0.6564883805810459
1999-09-21,0.04791700094938278,0.048177000135183334,0.04362000152468681,0.04427099972963333,0.040586989372968674,737328000,0.0,0.0,False,-0.09573493473514094,-0.10063274778016144,0.07935909274682729,0.05371808633208275,-0.24444461550506913,0.6654048116775587
1999-09-22,0.04427099972963333,0.045572999864816666,0.04166699945926666,0.04531300067901611,0.041542261838912964,375984000,0.0,0.0,False,0.023536420924595847,0.023263710170597165,0.10476334268250653,0.05371808633208275,-0.22666154594375154,0.6639678643816928
1999-09-23,0.04544299840927124,0.045572999864816666,0.04114599898457527,0.04153599962592125,0.03807956352829933,379584000,0.0,0.0,False,-0.08335362970944682,-0.08703351873597114,0.012677308099978246,0.05371808633208275,-0.2911221130832321,0.6700379308260582
1999-09-24,0.04166699945926666,0.04270799830555916,0.03489600121974945,0.03776000067591667,0.03461778163909912,684912000,0.0,0.0,False,-0.09090917984465718,-0.09531027763345255,-0.07938435542668598,0.05371808633208275,-0.355565620392849,0.6773477079556182
1999-09-27,0.040233999490737915,0.04088500142097473,0.03776000067591667,0.04010400176048279,0.03676673769950867,432000000,0.0,0.0,False,0.062076654212365856,0.060226099322649766,-0.022235616396014013,0.05371808633208275,-0.3155612902474154,0.679490257080639
1999-09-28,0.04016900062561035,0.04427099972963333,0.04010400176048279,0.04374999925494194,0.040109336376190186,413184000,0.0,0.0,False,0.09091365962355114,0.08701556496911537,0.06665652196699012,0.05371808633208275,-0.25333646235578633,0.6862323197776478
1999-09-29,0.04466100037097931,0.04635399952530861,0.0395830012857914,0.040233999490737915,0.036885932087898254,594048000,0.0,0.0,False,-0.08036543556989428,-0.08377890042483503,-0.019065794024355598,0.05371808633208275,-0.31334240278272174,0.6912944659896793
1999-09-30,0.04166699945926666,0.04296899959445,0.0395830012857914,0.04010400176048279,0.03676673769950867,342528000,0.0,0.0,False,-0.003231432192239314,-0.0032366645442803515,-0.022235616396014013,0.05371808633208275,-0.3155612902474154,0.6893107921396093
1999-10-01,0.03945299983024597,0.04088500142097473,0.03776000067591667,0.03984399884939194,0.03652837127447128,347760000,0.0,0.0,False,-0.0064832084637351794,-0.006504315737757991,-0.028574666723334197,0.05371808633208275,-0.31999864908339126,0.6873825654910539
1999-10-04,0.04114599898457527,0.0412760004401207,0.04010400176048279,0.04062499850988388,0.037244394421577454,177600000,0.0,0.0,False,0.01960183611051347,0.019412194332750186,-0.009532946546844112,0.05371808633208275,-0.30666937404779626,0.685786981502789
1999-10-05,0.04062499850988388,0.04479200020432472,0.04062499850988388,0.044530998915433884,0.040825340896844864,478080000,0.0,0.0,False,0.09614726003419172,0.09180154084521217,0.08569774679681608,0.05371808633208275,-0.24000753406470077,0.6932242751386092
1999-10-06,0.04466100037097931,0.05208300054073334,0.04427099972963333,0.049869999289512634,0.04572005942463875,1508736000,0.0,0.0,False,0.11989412507691188,0.11323414965732077,0.21586652824699493,0.05371808633208275,-0.14888890229634322,0.7054963565557351
1999-10-07,0.05195299908518791,0.05195299908518791,0.04635399952530861,0.04661500081419945,0.04273591935634613,487296000,0.0,0.0,False,-0.06526982042119678,-0.06749736933067556,0.13650713829216965,0.05371808633208275,-0.20444077080194867,0.7080330800637361
1999-10-08,0.04661500081419945,0.050390999764204025,0.04479200020432472,0.04895799979567528,0.04488395154476166,398928000,0.0,0.0,False,0.050262922168692103,0.04904053488948839,0.19363130812831186,0.05371808633208275,-0.16445363918418232,0.7083884666329365
1999-10-11,0.04934899881482124,0.04947900027036667,0.04635399952530861,0.04765599966049194,0.043690308928489685,544464000,0.0,0.0,False,-0.026593973462465392,-0.026953990377853124,0.1618879087959797,0.05371808633208275,-0.1866741369303777,0.7072205890184048
1999-10-12,0.04791700094938278,0.04843800142407417,0.046875,0.047005001455545425,0.043093472719192505,322992000,0.0,0.0,False,-0.013660608586541612,-0.013754773247819416,0.14601581285248244,0.05371808633208275,-0.19778466319908283,0.7054986922323414
1999-10-13,0.046484000980854034,0.046484000980854034,0.04479200020432472,0.04570300132036209,0.041899822652339935,280368000,0.0,0.0,False,-0.02769909203258425,-0.028089946332326546,0.11427221538148458,0.05371808633208275,-0.22000529964308202,0.7044037658430852
1999-10-14,0.04583299905061722,0.04583299905061722,0.04427099972963333,0.04479200020432472,0.04106462746858597,192336000,0.0,0.0,False,-0.019933143647979712,-0.020134488877082527,0.09206126724933283,0.05371808633208275,-0.2355530460499594,0.7029262712089102
1999-10-15,0.04257800057530403,0.04479200020432472,0.042447999119758606,0.044530998915433884,0.040825340896844864,210720000,0.0,0.0,False,-0.0058270727507306885,-0.0058441163810520535,0.08569774679681585,0.05371808633208275,-0.24000753406470077,0.7010647498228193
1999-10-18,0.04466100037097931,0.04466100037097931,0.041926998645067215,0.042187999933958054,0.03867732733488083,215184000,0.0,0.0,False,-0.05261471220513536,-0.05404941764529301,0.02857407230733755,0.05371808633208275,-0.2799943189379577,0.7019878958009883
1999-10-19,0.04349000006914139,0.04349000006914139,0.03971400111913681,0.040495000779628754,0.037125200033187866,308928000,0.0,0.0,False,-0.04013015915640039,-0.04095758616697073,-0.01270276891850275,0.05371808633208275,-0.3088882615124898,0.7017327045075832
1999-10-20,0.04114599898457527,0.042447999119758606,0.040495000779628754,0.041926998645067215,0.03843803331255913,348720000,0.0,0.0,False,0.03536232203995304,0.03475143506108444,0.022210353716155096,0.05371808633208275,-0.2844489456505027,0.7009914609482001
1999-10-21,0.04179700091481209,0.043880000710487366,0.04062499850988388,0.043880000710487366,0.04022851213812828,382128000,0.0,0.0,False,0.04658091664081421,0.045528581119578505,0.06982584899198452,0.05371808633208275,-0.2511179216356022,0.7010972663381585
1999-10-22,0.04374999925494194,0.04622400179505348,0.04374999925494194,0.04492200165987015,0.041183799505233765,286752000,0.0,0.0,False,0.02374652494791296,0.02346896174510797,0.09523049520499494,0.05371808633208275,-0.23333457467867702,0.6997174373040226
1999-10-25,0.04466100037097931,0.04531300067901611,0.04270799830555916,0.04270799830555916,0.0391540452837944,213840000,0.0,0.0,False,-0.04928525890821256,-0.0505412182237532,0.04125177668464697,0.05371808633208275,-0.27111987866161336,0.700300254321113
1999-10-26,0.044530998915433884,0.04843800142407417,0.04427099972963333,0.046875,0.042974282056093216,481248000,0.0,0.0,False,0.0975694016955122,0.09309810013689873,0.1428460895501571,0.05371808633208275,-0.20000348131487455,0.7071437522099443
1999-10-27,0.04713499918580055,0.04739600047469139,0.04400999844074249,0.04479200020432472,0.04106462746858597,214128000,0.0,0.0,False,-0.04443714929349196,-0.04545473964560057,0.09206126724933328,0.05371808633208275,-0.2355530460499594,0.7072641659379182
1999-10-28,0.045051999390125275,0.04583299905061722,0.042447999119758606,0.04270799830555916,0.0391540452837944,222768000,0.0,0.0,False,-0.04652622713436627,-0.047643360491298234,0.04125177668464697,0.05371808633208275,-0.27111987866161336,0.7075431132912037
1999-10-29,0.04322899878025055,0.046875,0.04296899959445,0.04609400033950806,0.042258281260728836,330528000,0.0,0.0,False,0.07928263744996111,0.0762965958578777,0.12380496378966366,0.05371808633208275,-0.21333234025705838,0.7112810429450536
1999-11-01,0.04531300067901611,0.05078100040555,0.04531300067901611,0.04895799979567528,0.04488395154476166,782544000,0.0,0.0,False,0.06213386360492823,0.06027996346850193,0.19363130812831186,0.05371808633208275,-0.16445363918418232,0.7127701274485175
1999-11-02,0.049869999289512634,0.052344001829624176,0.04947900027036667,0.05208300054073334,0.04774890094995499,837504000,0.0,0.0,False,0.06383015101369116,0.0618757456708987,0.2698209747808118,0.05371808633208275,-0.1111205887943687,0.7143932175722991
1999-11-03,0.0541669987142086,0.05859399959445,0.05377599969506264,0.05716099962592125,0.05240433290600777,2011680000,0.0,0.0,False,0.0974982012870218,0.09303322704741518,0.39362623577847367,0.05371808633208275,-0.024456445040752506,0.7206425488823781
1999-11-04,0.057812999933958054,0.062369998544454575,0.057812999933958054,0.0608070008456707,0.055746931582689285,1260336000,0.0,0.0,False,0.06378477677937044,0.0618330929956097,0.4825183741414778,0.055746931582689285,0.0,0.7221017193649037
1999-11-05,0.0625,0.06302099674940109,0.05598999932408333,0.05885399878025055,0.05395646020770073,616368000,0.0,0.0,False,-0.032117846205270584,-0.03264494106430602,0.4349030770043141,0.055746931582689285,-0.032117846205270584,0.7213622472093207
1999-11-08,0.057030998170375824,0.06224000081419945,0.0552080012857914,0.06054700165987015,0.0555085614323616,470016000,0.0,0.0,False,0.028765808926052516,0.028359840012384233,0.4761792247448251,0.055746931582689285,-0.004275933106275276,0.7201431482220032
1999-11-09,0.06041700020432472,0.060676999390125275,0.05729199945926666,0.05963499844074249,0.05467246472835541,272352000,0.0,0.0,False,-0.015062481938484362,-0.015177073262119563,0.45394430183414025,0.055746931582689285,-0.0192740088795762,0.7186309255198883
1999-11-10,0.05983100086450577,0.05989599972963333,0.05794300138950348,0.05911500006914139,0.054195743054151535,144048000,0.0,0.0,False,-0.008719593612113608,-0.008757831711221947,0.4412664983874983,0.055746931582689285,-0.02782554096698353,0.7169658698982417
1999-11-11,0.05911500006914139,0.0664059966802597,0.057812999933958054,0.06328099966049194,0.05801505222916603,562704000,0.0,0.0,False,0.07047249395950339,0.06810013414439572,0.542836142989146,0.05801505222916603,0.0,0.7191423392024652
1999-11-12,0.06601600348949432,0.06666699796915054,0.06224000081419945,0.06666699796915054,0.061119288206100464,501504000,0.0,0.0,False,0.053507423636754536,0.05212500087871683,0.6253893300941626,0.061119288206100464,0.0,0.7195489274183186
1999-11-15,0.06712199747562408,0.06914100050926208,0.06432300060987473,0.06536500155925751,0.05992564558982849,362208000,0.0,0.0,False,-0.01952972050732804,-0.019722945388341854,0.5936459307618305,0.061119288206100464,-0.01952972050732804,0.7182386167022243
1999-11-16,0.0669270008802414,0.07291699945926666,0.06666699796915054,0.07161500304937363,0.06565554440021515,723792000,0.0,0.0,False,0.09561680569294073,0.09131749754885304,0.7460252640668301,0.06565554440021515,0.0,0.7237030949262149
1999-11-17,0.07291699945926666,0.078125,0.07187499850988388,0.07434900104999542,0.06816202402114868,786384000,0.0,0.0,False,0.03817620650062459,0.03746552611776327,0.812681885103153,0.06816202402114868,0.0,0.7229490799924065
1999-11-18,0.07591100037097931,0.07656300067901611,0.07395800203084946,0.07460899651050568,0.06840036809444427,235968000,0.0,0.0,False,0.003496728225406587,0.003490628885618997,0.8190203410144763,0.06840036809444427,0.0,0.7212092466144213
1999-11-19,0.08359400182962418,0.09244800359010696,0.08333300054073334,0.0893229991197586,0.08188997954130173,2165184000,0.0,0.0,False,0.19721548030606462,0.17999842733885754,1.1777593112541478,0.08188997954130173,0.0,0.7500080944527144
1999-11-22,0.09160199761390686,0.09166699647903442,0.08385399729013443,0.08919300138950348,0.08177076280117035,540192000,0.0,0.0,False,-0.0014558159716140384,-0.0014568767012954416,1.1745888944664928,0.08188997954130173,-0.0014558159716140384,0.748251389258455
1999-11-23,0.08007799834012985,0.0837239995598793,0.07916700094938278,0.08281300216913223,0.07592171430587769,553248000,0.0,0.0,False,-0.07152982673666519,-0.07421702227741761,1.0190409276218282,0.08188997954130173,-0.07288150844406927,0.7510961973194819
1999-11-24,0.08242200314998627,0.08333300054073334,0.07408899813890457,0.08020800352096558,0.07353347539901733,406848000,0.0,0.0,False,-0.03145659879647189,-0.03196198433220338,0.955528767207972,0.08188997954130173,-0.10204550286973435,0.7503371255904958
1999-11-26,0.07942699640989304,0.08020800352096558,0.07708299905061722,0.07968799769878387,0.07305674254894257,71760000,0.0,0.0,False,-0.0064832084637351794,-0.006504315737757991,0.9428506665533316,0.08188997954130173,-0.10786712906557827,0.748664046952662
1999-11-29,0.07942699640989304,0.08046899735927582,0.07500000298023224,0.07682300359010696,0.07043015956878662,298608000,0.0,0.0,False,-0.03595264295278877,-0.036614860010566116,0.8730000502281521,0.08188997954130173,-0.13994166364073002,0.7481757495594598
1999-11-30,0.07708299905061722,0.07838500291109085,0.07213500142097473,0.07213500142097473,0.06613225489854813,314688000,0.0,0.0,False,-0.06102363953954815,-0.0629649753192613,0.7587027703054738,0.08188997954130173,-0.19242555354170154,0.7497305056195659
1999-12-01,0.07213500142097473,0.07682300359010696,0.07213500142097473,0.07578100264072418,0.06947486847639084,223536000,0.0,0.0,False,0.05054437631032749,0.049308483447667056,0.8475953049458091,0.08188997954130173,-0.1516072068213089,0.7496947361530047
1999-12-02,0.07604199647903442,0.08242200314998627,0.07604199647903442,0.08138000220060349,0.07460794597864151,309888000,0.0,0.0,False,0.07388394702747814,0.0712819334766838,0.9841029385846427,0.08188997954130173,-0.0889245986316003,0.7517391079908915
1999-12-03,0.08216100186109543,0.08359400182962418,0.07838500291109085,0.07942699640989304,0.07281747460365295,342768000,0.0,0.0,False,-0.02399840059262759,-0.024291053833325398,0.936487641447479,0.08188997954130173,-0.1107889510837281,0.7506241357896196
1999-12-06,0.07968799769878387,0.0820309966802597,0.07968799769878387,0.08164100348949432,0.07484723627567291,178608000,0.0,0.0,False,0.027874650735527418,0.02749322451611509,0.9904665581064926,0.08188997954130173,-0.08600250366501516,0.749340381096322
1999-12-07,0.08229199796915054,0.08242200314998627,0.07578100264072418,0.07890599966049194,0.07233982533216476,186384000,0.0,0.0,False,-0.033500381153326764,-0.03407437469836804,0.9237851697369748,0.08188997954130173,-0.11662176816542347,0.7487192303036319
1999-12-08,0.07864599674940109,0.08320300281047821,0.07838500291109085,0.08242200314998627,0.0755632296204567,201696000,0.0,0.0,False,0.044559193687445875,0.04359497220137002,1.0095074857283204,0.08188997954130173,-0.07725914643383314,0.7482695921292415
1999-12-09,0.08229199796915054,0.08437500149011612,0.07708299905061722,0.07994800060987473,0.07329510897397995,214944000,0.0,0.0,False,-0.03001619515032894,-0.030475903655355775,0.9491897168806522,0.08188997954130173,-0.10495631596765631,0.74746919223079
1999-12-10,0.08138000220060349,0.08177100121974945,0.07760400325059891,0.07903599739074707,0.07245900481939316,98304000,0.0,0.0,False,-0.011407366279837516,-0.011472929360827345,0.9269545958313019,0.08188997954130173,-0.11516640710786841,0.7459720521007057
1999-12-13,0.078125,0.0808589980006218,0.07708299905061722,0.07877600193023682,0.07222067564725876,183840000,0.0,0.0,False,-0.003289158783348567,-0.003294579956763733,0.9206165361973095,0.08188997954130173,-0.11807676529173139,0.7443450711932116
1999-12-14,0.07890599966049194,0.0808589980006218,0.07669299840927124,0.07747399806976318,0.07102697342634201,273888000,0.0,0.0,False,-0.01652853854133196,-0.01666665890126535,0.8888715517556529,0.08188997954130173,-0.13265366746710316,0.7430044826719922
1999-12-15,0.07695300132036209,0.07734400033950806,0.07317700237035751,0.07500000298023224,0.06875886023044586,205968000,0.0,0.0,False,-0.03193312464944431,-0.032454107985949186,0.8285539810466505,0.08188997954130173,-0.1603507460181145,0.7423184588183791
1999-12-16,0.0753910019993782,0.07656300067901611,0.0742190033197403,0.07447899878025055,0.06828120350837708,132576000,0.0,0.0,False,-0.006946838857827431,-0.006971080476532703,0.8158513111974806,0.08188997954130173,-0.1661836540826217,0.7407665006876951
1999-12-17,0.07656300067901611,0.07955700159072876,0.07617200165987015,0.07838500291109085,0.07186217606067657,262080000,0.0,0.0,False,0.052444484987148376,0.05111553932784691,0.9110826980264706,0.08188997954130173,-0.12245458524711883,0.7409086841166288
1999-12-20,0.07851599901914597,0.08642599731683731,0.07578100264072418,0.08489599823951721,0.07783133536577225,402432000,0.0,0.0,False,0.08306399322023927,0.07979405511919611,1.069824858298658,0.08188997954130173,-0.04956215886563353,0.7439200863822542
1999-12-21,0.08489599823951721,0.08867199718952179,0.08177100121974945,0.08854199945926666,0.08117397874593735,388368000,0.0,0.0,False,0.0429472700738871,0.04205061872327072,1.1587181854936555,0.08188997954130173,-0.008743448213993754,0.7434017027579282
1999-12-22,0.08880200237035751,0.09166699647903442,0.0854170024394989,0.09062500298023224,0.0830836370587349,251184000,0.0,0.0,False,0.023525498470076123,0.02325303882312463,1.2095031068638118,0.0830836370587349,0.0,0.7420586439165544
1999-12-23,0.09075500071048737,0.09687499701976776,0.09036500006914139,0.09661500155925751,0.08857514709234238,280224000,0.0,0.0,False,0.06609616800628659,0.06400353556419924,1.3555427954254946,0.08857514709234238,0.0,0.7432250295887514
1999-12-27,0.09869799762964249,0.09882800281047821,0.09192699939012527,0.09296900033950806,0.08523256331682205,202416000,0.0,0.0,False,-0.037737264743524235,-0.03846775203293288,1.2666510533398214,0.08857514709234238,-0.037737264743524235,0.7429376676180953
1999-12-28,0.09296900033950806,0.09635400027036667,0.09244800359010696,0.09270799905061722,0.08499330282211304,179184000,0.0,0.0,False,-0.0028071488806413747,-0.002811096312143074,1.260288226372634,0.08857514709234238,-0.0404384795036824,0.7413877962352553
1999-12-29,0.09251300245523453,0.09687499701976776,0.09244800359010696,0.09583300352096558,0.08785822242498398,132144000,0.0,0.0,False,0.033707592336623016,0.033151943381642256,1.3364771004704714,0.08857514709234238,-0.008093970948882312,0.7404226828091541
1999-12-30,0.09583300352096558,0.09726600348949432,0.09427099674940109,0.09661500155925751,0.08857514709234238,139776000,0.0,0.0,False,0.008160017896680527,0.008126904963433783,1.3555427954254946,0.08857514709234238,0.0,0.7388611557036561
1999-12-31,0.09641899913549423,0.09791699796915054,0.09609399735927582,0.09778600186109543,0.08964873105287552,127344000,0.0,0.0,False,0.012120600369016632,0.012047734090169942,1.3840933883009634,0.08964873105287552,0.0,0.7373405697078859
2000-01-03,0.09843800216913223,0.09921900182962418,0.09192699939012527,0.09752599895000458,0.08941035717725754,300912000,0.0,0.0,False,-0.0026589765724334136,-0.0026625179296232964,1.3777541398349777,0.08964873105287552,-0.0026589765724334136,0.7358287365230143
2000-01-04,0.09583300352096558,0.09609399735927582,0.09010399878025055,0.09492199867963791,0.0870230570435524,300480000,0.0,0.0,False,-0.026700487606511558,-0.027063420532565628,1.3142669448929825,0.08964873105287552,-0.029288468207926743,0.7349911080416471
2000-01-05,0.09218800067901611,0.09375,0.09049499779939651,0.09179700165987015,0.08415810763835907,188352000,0.0,0.0,False,-0.032921727902060605,-0.03347584358022604,1.2380772782404827,0.08964873105287552,-0.06124596912897784,0.7344580277566257
2000-01-06,0.09179700165987015,0.09179700165987015,0.08229199796915054,0.08580700308084488,0.07866653800010681,120480000,0.0,0.0,False,-0.06525300761098884,-0.06747938268664429,1.0920360045694752,0.08964873105287552,-0.12250249305025107,0.7363696681462337
2000-01-07,0.0854170024394989,0.0881510004401207,0.08411499857902527,0.08724000304937363,0.07998031377792358,71184000,0.0,0.0,False,0.01670056686382959,0.016562645851522367,1.1269741917453269,0.08964873105287552,-0.10784778726259303,0.7349587246635557
2000-01-10,0.08749999850988388,0.09375,0.0859379991889,0.09010399878025055,0.08260598033666611,239856000,0.0,0.0,False,0.03282891044955205,0.032301552460563494,1.1968004370146423,0.08964873105287552,-0.07855940216326707,0.7340237528051499
2000-01-11,0.08958300203084946,0.09062500298023224,0.0864579975605011,0.0864579975605011,0.07926337420940399,148128000,0.0,0.0,False,-0.04046445685456557,-0.04130592081720563,1.1079081005129727,0.08964873105287552,-0.1158449954784766,0.7339215488052214
2000-01-12,0.0864579975605011,0.08658900111913681,0.08307299762964249,0.0842449963092804,0.07723452895879745,123552000,0.0,0.0,False,-0.025596251368842582,-0.025929534916542728,1.0539535549098233,0.08964873105287552,-0.13847604922322965,0.7330380429613232
2000-01-13,0.08411499857902527,0.08854199945926666,0.08307299762964249,0.08776000142097473,0.08045702427625656,132192000,0.0,0.0,False,0.041723505806298355,0.04087655860565477,1.1396516979839704,0.08964873105287552,-0.10253024966072988,0.7325401397199898
2000-01-14,0.08906300365924835,0.09518200159072876,0.08880200237035751,0.09153600037097931,0.08391883224248886,604560000,0.0,0.0,False,0.04302679594942349,0.042126866915297885,1.231714054995964,0.08964873105287552,-0.06391500184210208,0.7321071617200724
2000-01-18,0.09270799905061722,0.09583300352096558,0.08854199945926666,0.0954430028796196,0.0875006914138794,261648000,0.0,0.0,False,0.04268242390504806,0.04179664634166604,1.3269690203261555,0.08964873105287552,-0.023960625139570535,0.7316506349375712
2000-01-19,0.09583300352096558,0.09583300352096558,0.09375,0.09453099966049194,0.0866645947098732,164688000,0.0,0.0,False,-0.00955531539804011,-0.009601260337390758,1.3047340974154706,0.08964873105287552,-0.0332869892072678,0.7303149391572857
2000-01-20,0.09531299769878387,0.10052099823951721,0.09348999708890915,0.09427099674940109,0.08642620593309402,179568000,0.0,0.0,False,-0.0027507054937166986,-0.002754495636045709,1.2983944526721536,0.08964873105287552,-0.035946131996902664,0.7288877914183379
2000-01-21,0.09401000291109085,0.09440100193023682,0.09088499844074249,0.09322900325059891,0.08547092229127884,544272000,0.0,0.0,False,-0.011053171101305881,-0.011114711293360708,1.2729899055284761,0.08964873105287552,-0.04660198435081675,0.7275973096727244
2000-01-24,0.09622400254011154,0.09622400254011154,0.08854199945926666,0.08906300365924835,0.08165162056684494,256944000,0.0,0.0,False,-0.04468539266977822,-0.045714560992740044,1.171420459065494,0.08964873105287552,-0.08920494905068788,0.7222048126735285
2000-01-25,0.08945299685001373,0.09036500006914139,0.0854170024394989,0.08828099817037582,0.08093468844890594,237120000,0.0,0.0,False,-0.008780378306785352,-0.008819152966031337,1.1523545659718053,0.08964873105287552,-0.09720207415797066,0.7176933569907025
2000-01-26,0.08828099817037582,0.09062500298023224,0.08307299762964249,0.08463499695062637,0.07759207487106323,232464000,0.0,0.0,False,-0.04130013523129705,-0.04217721995614515,1.0634620313314702,0.08964873105287552,-0.13448775058178097,0.7190859647406682
2000-01-27,0.08528599888086319,0.08528599888086319,0.07708299905061722,0.08020800352096558,0.07353347539901733,458208000,0.0,0.0,False,-0.0523068815828186,-0.053724543883853754,0.9555287672079726,0.08964873105287552,-0.17975999732057868,0.7212407628328772
2000-01-28,0.07916700094938278,0.07968799769878387,0.07474000006914139,0.07786499708890915,0.07138541340827942,194448000,0.0,0.0,False,-0.029212028658808897,-0.029647195666701265,0.8984038048171681,0.08964873105287552,-0.20372087178595144,0.7202047028458777
2000-01-31,0.07825499773025513,0.07994800060987473,0.07291699945926666,0.07721400260925293,0.07078861445188522,182400000,0.0,0.0,False,-0.008360236747259275,-0.008395379531562525,0.8825326995669989,0.08964873105287552,-0.21037795381472213,0.7201237010525828
2000-02-01,0.07734400033950806,0.07968799769878387,0.07447899878025055,0.07903599739074707,0.07245900481939316,92976000,0.0,0.0,False,0.02359687896763818,0.0233227762246378,0.9269545958313026,0.08964873105287552,-0.19174533796070936,0.7157888617186561
2000-02-02,0.07942699640989304,0.08281300216913223,0.07903599739074707,0.08124999701976776,0.07448878884315491,149040000,0.0,0.0,False,0.02801286091109123,0.027627677568618263,0.9809341069063129,0.08964873105287552,-0.1691038125322617,0.7159912940915706
2000-02-03,0.08385399729013443,0.08554700016975403,0.0820309966802597,0.0825520008802414,0.07568243145942688,108240000,0.0,0.0,False,0.01602445998666102,0.015897423656517733,1.0126775062386453,0.08964873105287552,-0.15578914982311576,0.7142783694848572
2000-02-04,0.08515600115060806,0.08515600115060806,0.08281300216913223,0.08450499922037125,0.07747291028499603,123696000,0.0,0.0,False,0.023657786768241262,0.02338227815338213,1.060293001514475,0.08964873105287552,-0.13581698954219545,0.7141015107411746
2000-02-07,0.08489599823951721,0.08489599823951721,0.07916700094938278,0.07929699867963791,0.07269830256700516,217488000,0.0,0.0,False,-0.0616293837475157,-0.06361029473703815,0.9333184134918184,0.08964873105287552,-0.1890760559217829,0.7160656514437903
2000-02-08,0.08124999701976776,0.0859379991889,0.07916700094938278,0.08307299762964249,0.07616005837917328,468816000,0.0,0.0,False,0.04761811060137844,0.046519121208535914,1.0253793835331533,0.08964873105287552,-0.15046138986336033,0.7161023328755248
2000-02-09,0.08619800209999084,0.0876300036907196,0.08502600342035294,0.08515600115060806,0.07806972414255142,589056000,0.0,0.0,False,0.02507437368115717,0.02476516964697843,1.0761645030419755,0.08964873105287552,-0.1291597412962232,0.7162658252281816
2000-02-10,0.09036500006914139,0.10416699945926666,0.09036500006914139,0.10260400176048279,0.09406579285860062,970080000,0.0,0.0,False,0.20489464887619135,0.1863921348020267,1.5015594999019735,0.09406579285860062,0.0,0.7394021148767543
2000-02-11,0.1076819971203804,0.10781300067901611,0.09661500155925751,0.10416699945926666,0.0954987183213234,423792000,0.0,0.0,False,0.015233225800549421,0.015118365212415167,1.5396663206174899,0.0954987183213234,0.0,0.7376146343641544
2000-02-14,0.10442700237035751,0.12083300203084946,0.10338500142097473,0.12083300203084946,0.11077786982059479,650112000,0.0,0.0,False,0.15999326240025358,0.1484141968257617,1.9459958206611305,0.11077786982059479,0.0,0.7538230814403842
2000-02-15,0.1210940033197403,0.12122400104999542,0.11119800060987473,0.11614599823951721,0.10648087412118912,450480000,0.0,0.0,False,-0.038789297053325456,-0.03956164019776077,1.8317227136556506,0.11077786982059479,-0.038789297053325456,0.7528113310252574
2000-02-16,0.11744800209999084,0.1255210041999817,0.11614599823951721,0.12148399651050568,0.11137468367815018,1019568000,0.0,0.0,False,0.04595951711845703,0.04493466233015101,1.9618673221886311,0.11137468367815018,0.0,0.7538429031728605
2000-02-17,0.12135399878025055,0.12656299769878387,0.11953099817037582,0.12578099966049194,0.11531414091587067,535776000,0.0,0.0,False,0.03537120921577386,0.03476001866267946,2.066632150911129,0.11531414091587067,0.0,0.7538937735070516
2000-02-18,0.12395799905061722,0.14218799769878387,0.12304700165987015,0.14036500453948975,0.12868446111679077,960864000,0.0,0.0,False,0.11594692632428005,0.10970330577114977,2.4221987229764905,0.12868446111679077,0.0,0.7619691748865025
2000-02-22,0.13593800365924835,0.1377599984407425,0.13124999403953552,0.13645799458026886,0.12510263919830322,542496000,0.0,0.0,False,-0.027834144755338963,-0.028228856110088737,2.326944748339627,0.12868446111679077,-0.027834144755338963,0.761542165096765
2000-02-23,0.13489599525928497,0.13867199420928955,0.13320299983024597,0.1372399926185608,0.12581951916217804,511392000,0.0,0.0,False,0.005730334455522401,0.005713978542524231,2.3460092544626567,0.12868446111679077,-0.022263309258548136,0.7578993199727829
2000-02-24,0.13802100718021393,0.138932004570961,0.13020800054073334,0.13593800365924835,0.12462589889764786,244320000,0.0,0.0,False,-0.009486765427800137,-0.00953205142628384,2.314266449546321,0.12868446111679077,-0.03153886789376581,0.7571464941353396
2000-02-25,0.13606800138950348,0.13606800138950348,0.12187500298023224,0.12747399508953094,0.11686621606349945,278736000,0.0,0.0,False,-0.06226380634190043,-0.06428661296712589,2.107907605166311,0.12868446111679077,-0.09183894427288608,0.7584112022396713
2000-02-28,0.12682299315929413,0.12812499701976776,0.12447900325059891,0.12656299769878387,0.11603102833032608,517872000,0.0,0.0,False,-0.007146528409198827,-0.007172187163778724,2.0856968551728245,0.12868446111679077,-0.09832914305776785,0.7585110706446235
2000-02-29,0.12578099966049194,0.13489599525928497,0.12578099966049194,0.1333329975605011,0.1222376674413681,306048000,0.0,0.0,False,0.05349120145149877,0.0521096024963326,2.2507544872711303,0.12868446111679077,-0.050097685606125486,0.7599248871794951
2000-03-01,0.1333329975605011,0.1333329975605011,0.12734399735927582,0.1294270008802414,0.11865674704313278,383568000,0.0,0.0,False,-0.029294737646666347,-0.02973239708432361,2.1555244874127992,0.12868446111679077,-0.07792482469625517,0.7570977215171077
2000-03-02,0.13046899437904358,0.13046899437904358,0.12031300365924835,0.12070299685001373,0.110658660531044,191040000,0.0,0.0,False,-0.06740524000022852,-0.06978451332435402,1.9428256020121415,0.12868446111679077,-0.14007752318585698,0.7601291017552768
2000-03-03,0.12083300203084946,0.12395799905061722,0.11979199945926666,0.12265600264072418,0.11244913935661316,273696000,0.0,0.0,False,0.01618019608204868,0.016050691778630787,1.9904410972879707,0.12868446111679077,-0.12616380889564316,0.7584768981792033
2000-03-06,0.12343800067901611,0.1328130066394806,0.12083300203084946,0.12187500298023224,0.11173313856124878,432096000,0.0,0.0,False,-0.006367330149977479,-0.0063876880596283265,1.9713999715274775,0.12868446111679077,-0.1317278124214034,0.7585023839958236
2000-03-07,0.15625,0.18177099525928497,0.1494790017604828,0.173567995429039,0.15912452340126038,1952208000,0.0,0.0,False,0.4241479783907891,0.3535737250000061,3.231713262441305,0.15912452340126038,0.0,0.8661859447578202
2000-03-08,0.17347000539302826,0.17656299471855164,0.16093799471855164,0.17499999701976776,0.16043734550476074,668736000,0.0,0.0,False,0.008250281449012409,0.008216433917358948,3.266626087867964,0.16043734550476074,0.0,0.8658612209602861
2000-03-09,0.17708300054073334,0.22499999403953552,0.17656299471855164,0.20895199477672577,0.19156399369239807,952944000,0.0,0.0,False,0.19401123902734785,0.17731842784683594,4.094399501641633,0.19156399369239807,0.0,0.8844136861339683
2000-03-10,0.21979199349880219,0.30208298563957214,0.2182289958000183,0.24583299458026886,0.22537599503993988,2161200000,0.0,0.0,False,0.1765049929050606,0.1625481730394799,4.993586449534434,0.22537599503993988,0.0,0.8999887928986006
2000-03-13,0.22291700541973114,0.3125,0.22083300352096558,0.3109380006790161,0.28506314754486084,2415168000,0.0,0.0,False,0.2648336727003404,0.23494062950334907,6.580889961611632,0.28506314754486084,0.0,0.9351869588204907
2000-03-14,0.3092449903488159,0.3092449903488159,0.22499999403953552,0.22942699491977692,0.21033519506454468,1567776000,0.0,0.0,False,-0.26214525842403424,-0.3040083008875045,4.593595603540784,0.28506314754486084,-0.26214525842403424,0.972945056091062
2000-03-15,0.24586600065231323,0.2522140145301819,0.21250000596046448,0.22005200386047363,0.2017403095960617,995616000,0.0,0.0,False,-0.040862802185081315,-0.0417211509163624,4.365025612889957,0.28506314754486084,-0.2922960707703772,0.9741909144802382
2000-03-16,0.2270829975605011,0.2348960041999817,0.19296899437904358,0.1961909979581833,0.17986488342285156,750384000,0.0,0.0,False,-0.10843359077326009,-0.11477535289217891,3.783276621093788,0.28506314754486084,-0.36903494902109035,0.9811447565469966
2000-03-17,0.19166700541973114,0.22291700541973114,0.19163399934768677,0.20807300508022308,0.19075819849967957,557616000,0.0,0.0,False,0.06056387922715567,0.058800728217649596,4.07297040868379,0.28506314754486084,-0.33082125787704764,0.9825511022573531
2000-03-20,0.21627600491046906,0.2231770008802414,0.20130200684070587,0.20794300734996796,0.19063900411128998,365280000,0.0,0.0,False,-0.0006248454290670447,-0.0006250407263301299,4.069800586312131,0.28506314754486084,-0.331239391155292,0.9818586049839837
2000-03-21,0.20833300054073334,0.21015599370002747,0.18125000596046448,0.19765600562095642,0.1812080442905426,536640000,0.0,0.0,False,-0.04947025329214283,-0.05073582169079934,3.818996267166616,0.28506314754486084,-0.3643231478666473,0.9810866420765842
2000-03-22,0.1992190033197403,0.20520800352096558,0.1958329975605011,0.19908900558948517,0.1825217753648758,230592000,0.0,0.0,False,0.007249849638169437,0.007223695809754654,3.8539332655104737,0.28506314754486084,-0.3597145862702156,0.9809758826433396
2000-03-23,0.19726599752902985,0.21354199945926666,0.19687500596046448,0.2026039958000183,0.1857442557811737,309408000,0.0,0.0,False,0.017655320357562454,0.017501275685001295,3.9396310123072906,0.28506314754486084,-0.3484101421705419,0.9810089012023705
2000-03-24,0.20130200684070587,0.2104170024394989,0.1875,0.19414100050926208,0.1779855191707611,231600000,0.0,0.0,False,-0.041771071615550825,-0.04266856464814445,3.7332973315378073,0.28506314754486084,-0.37562774878590277,0.9790237567782887
2000-03-27,0.19374999403953552,0.20000000298023224,0.1796880066394806,0.1813800036907196,0.1662864089012146,388944000,0.0,0.0,False,-0.06573068597969622,-0.06799053754117383,3.422174450989962,0.28506314754486084,-0.4166681651648927,0.9815175644373068
2000-03-28,0.1751299947500229,0.17708300054073334,0.1645829975605011,0.16783900558948517,0.1538722664117813,393312000,0.0,0.0,False,-0.07465518421778017,-0.07758883711399366,3.0920362027081456,0.28506314754486084,-0.46021691075460325,0.9806832990774537
2000-03-29,0.1684899926185608,0.1723960041999817,0.15000000596046448,0.1567710041999817,0.14372526109218597,469440000,0.0,0.0,False,-0.06594434173368635,-0.06821925123722854,2.8221895689701433,0.28506314754486084,-0.4958125512538667,0.9814160625956371
2000-03-30,0.15208299458026886,0.1703130006790161,0.14687499403953552,0.15585899353027344,0.14288920164108276,361920000,0.0,0.0,False,-0.0058170668451035246,-0.005834051879192497,2.7999556367527867,0.28506314754486084,-0.49874544334568516,0.9808179661096562
2000-03-31,0.16650399565696716,0.1830729991197586,0.1635420024394989,0.17600899934768677,0.16136236488819122,962976000,0.0,0.0,False,0.1292831301102122,0.12158303327605098,3.2912257957521316,0.28506314754486084,-0.4339416852794086,0.9876861572396416
2000-04-03,0.1744139939546585,0.17499999701976776,0.15768200159072876,0.16223999857902527,0.14873917400836945,329952000,0.0,0.0,False,-0.07822884158005772,-0.08145828751246763,2.955528172791981,0.28506314754486084,-0.4782237715067602,0.9908730623677847
2000-04-04,0.17083300650119781,0.17369799315929413,0.11874999850988388,0.15625,0.143247589468956,513792000,0.0,0.0,False,-0.036920902486015206,-0.037619733990072214,2.8094865028436424,0.28506314754486084,-0.49748822075847987,0.9888704523996107
2000-04-05,0.15781299769878387,0.203125,0.14973999559879303,0.19101600348949432,0.17512056231498718,639600000,0.0,0.0,False,0.22250268199409073,0.20090013622468045,3.657107466746642,0.28506314754486084,-0.38567800214361914,1.0120545893765682
2000-04-06,0.1998700052499771,0.21002599596977234,0.1903650015592575,0.1998700052499771,0.18323774635791779,404592000,0.0,0.0,False,0.0463519756653723,0.045309805852395635,3.872973598716306,0.28506314754486084,-0.3572029638482772,1.012471909954132
2000-04-07,0.2098959982395172,0.21875,0.20104199647903442,0.2136719971895218,0.19589121639728546,318576000,0.0,0.0,False,0.06905493158954101,0.06677501668110572,4.2094764572133,0.28506314754486084,-0.3128146584908603,1.0130784030985367
2000-04-10,0.21731799840927124,0.2299479991197586,0.1907549947500229,0.1947920024394989,0.1785823404788971,395280000,0.0,0.0,False,-0.08835963264062019,-0.0925097007136849,3.749169031203973,0.28506314754486084,-0.373534102822627,1.016527561333683
2000-04-11,0.1812169998884201,0.19791699945926666,0.16666699945926666,0.18320299685001373,0.16795770823955536,457584000,0.0,0.0,False,-0.059494305040745266,-0.06133757501296839,3.466620520171463,0.28506314754486084,-0.41080525600692186,1.0181001758972215
2000-04-12,0.18346400558948517,0.1875,0.1635420024394989,0.16419300436973572,0.1505296379327774,313440000,0.0,0.0,False,-0.10376463509445233,-0.10955221645624973,3.0031432717904787,0.28506314754486084,-0.4719428336169328,1.0240469266024612
2000-04-13,0.16549499332904816,0.1713539958000183,0.15442700684070587,0.15716099739074707,0.14408279955387115,313296000,0.0,0.0,False,-0.042827701357956105,-0.04377186335619537,2.8316978472531247,0.28506314754486084,-0.4945583082387154,1.024975905688086
2000-04-14,0.14713500440120697,0.1584639996290207,0.13645799458026886,0.143326997756958,0.1313999593257904,421920000,0.0,0.0,False,-0.08802466545174781,-0.09214233472501834,2.494413926136486,0.28506314754486084,-0.5390496440613679,1.028125651331998
2000-04-17,0.13124999403953552,0.15625,0.13124999403953552,0.1506509929895401,0.13811445236206055,294096000,0.0,0.0,False,0.05109965840721742,0.049836909861120764,2.672977284095484,0.28506314754486084,-0.5154952383302185,1.028710539905215
2000-04-18,0.16582000255584717,0.1869789958000183,0.16093799471855164,0.17734399437904358,0.1625862717628479,477504000,0.0,0.0,False,0.17718507355505153,0.1631260576799499,3.323774034343976,0.28506314754486084,-0.42964822649598566,1.042596368973699
2000-04-19,0.18294300138950348,0.18541699647903442,0.16666699945926666,0.16888000071048737,0.1548265963792801,278352000,0.0,0.0,False,-0.04772651035928943,-0.048903006413132416,3.117415388102631,0.28506314754486084,-0.45686912632256405,1.0428434980774028
2000-04-20,0.17343799769878387,0.17669300734996796,0.16562500596046448,0.1679690033197403,0.15399138629436493,153936000,0.0,0.0,False,-0.005394487151736738,-0.005409089937588698,3.0952040436931485,0.28506314754486084,-0.45979903884232853,1.0414028465748897
2000-04-24,0.15833300352096558,0.16536499559879303,0.15130199491977692,0.1596350073814392,0.1463509500026703,205968000,0.0,0.0,False,-0.04961599785256454,-0.05088916327275703,2.8920164086554556,0.28506314754486084,-0.4866016485710809,1.0413404124562469
2000-04-25,0.1667969971895218,0.18229199945926666,0.16640600562095642,0.17708300054073334,0.16234701871871948,249696000,0.0,0.0,False,0.10929938422509267,0.10372863066008957,3.317411405515453,0.28506314754486084,-0.43048752489772224,1.0415768922312638
2000-04-26,0.18945300579071045,0.19374999403953552,0.17499999701976776,0.1752600073814392,0.16067567467689514,254112000,0.0,0.0,False,-0.01029488594872252,-0.01034824481864018,3.2729641475019573,0.28506314754486084,-0.43635059087527495,1.041631945926158
2000-04-27,0.1635420024394989,0.1914059966802597,0.16263000667095184,0.18958300352096558,0.173806831240654,280992000,0.0,0.0,False,0.08172460822190075,0.07855662697646204,3.622170468402783,0.28506314754486084,-0.3902865637400509,1.0441924368095272
2000-04-28,0.1925780028104782,0.20000000298023224,0.18567700684070587,0.18567700684070587,0.1702258586883545,179040000,0.0,0.0,False,-0.020603174954275882,-0.02081838145317069,3.5269390815737927,0.28506314754486084,-0.40284859633928727,1.0445826012330335
2000-05-01,0.19270800054073334,0.19687500596046448,0.18710899353027344,0.19166700541973114,0.17571739852428436,119424000,0.0,0.0,False,0.032260315079295054,0.03175087854527068,3.672979562690138,0.28506314754486084,-0.38358430390714937,1.0448551712503555
2000-05-02,0.19166700541973114,0.20286500453948975,0.17890599370002747,0.1842450052499771,0.16891300678253174,234000000,0.0,0.0,False,-0.03872349465048708,-0.039493184706790405,3.492025463592471,0.28506314754486084,-0.40745407381727716,1.0440250047512105
2000-05-03,0.1830729991197586,0.18906299769878387,0.16666699945926666,0.18125000596046448,0.1661672741174698,329184000,0.0,0.0,False,-0.01625530631040728,-0.016388873227366103,3.4190062137276263,0.28506314754486084,-0.4170860893503613,1.0442348889246682
2000-05-04,0.18085899949073792,0.19114600121974945,0.17929700016975403,0.18346400558948517,0.16819700598716736,241200000,0.0,0.0,False,0.012214991673165976,0.012140990667378594,3.472984337831978,0.28506314754486084,-0.4099658007856034,1.0438707646643497
2000-05-05,0.18268199265003204,0.1963540017604828,0.1802079975605011,0.1919270008802414,0.17595577239990234,170592000,0.0,0.0,False,0.04612903997427242,0.04509672321004225,3.679318811156124,0.28506314754486084,-0.38274808962385465,1.0445443784651909
2000-05-08,0.1869789958000183,0.19374999403953552,0.1846349984407425,0.18489600718021393,0.1695098727941513,185136000,0.0,0.0,False,-0.03663363536094266,-0.037321498578953206,3.5078983520906304,0.28506314754486084,-0.40536027103441963,1.0454906436161067
2000-05-09,0.1880210041999817,0.18958300352096558,0.17708300054073334,0.18229199945926666,0.1671224981546402,176832000,0.0,0.0,False,-0.014083985788900244,-0.014184106292266442,3.4444091757619795,0.28506314754486084,-0.41373516852668635,1.0447510686287282
2000-05-10,0.18046900629997253,0.18059900403022766,0.16276000440120697,0.16432300209999084,0.15064886212348938,274080000,0.0,0.0,False,-0.09857222225045725,-0.10377535297059827,3.0063138867167982,0.28506314754486084,-0.47152459579230066,1.0499483970378134
2000-05-11,0.16666699945926666,0.17434899508953094,0.16445299983024597,0.1713539958000183,0.15709474682807922,245904000,0.0,0.0,False,0.042787476876566366,0.04189739387253934,3.17773394950496,0.28506314754486084,-0.44891246665492957,1.0505043918796957
2000-05-12,0.17604200541973114,0.18541699647903442,0.16614599525928497,0.16614599525928497,0.15232011675834656,187824000,0.0,0.0,False,-0.03039331464697481,-0.030864768731053968,3.0507587670663066,0.28506314754486084,-0.4656618434539116,1.049453496314098
2000-05-15,0.16536499559879303,0.18046900629997253,0.15729199349880219,0.17760400474071503,0.16282466053962708,282096000,0.0,0.0,False,0.06896360116336964,0.0666895820369922,3.3301136790872903,0.28506314754486084,-0.42881195993949695,1.0504415285088209
2000-05-16,0.18541699647903442,0.201432004570961,0.18333299458026886,0.1958329975605011,0.17953673005104065,366432000,0.0,0.0,False,0.10263844221156115,0.09770589162241386,3.7745498017077814,0.28506314754486084,-0.37018610929781215,1.054003490476494
2000-05-17,0.20624999701976776,0.2388020008802414,0.20611999928951263,0.23020799458026886,0.21105113625526428,1290624000,0.0,0.0,False,0.17553180452414607,0.1617206447988375,4.612635144191952,0.28506314754486084,-0.25963374054848376,1.065851753343275
2000-05-18,0.2315099984407425,0.23528599739074707,0.2131509929895401,0.21458299458026886,0.19672642648220062,509904000,0.0,0.0,False,-0.06787317058429887,-0.07028639049094909,4.231687801622781,0.28506314754486084,-0.30988474597109583,1.0649463741223695
2000-05-19,0.20833300054073334,0.21979199349880219,0.20677100121974945,0.21276000142097473,0.19505509734153748,521184000,0.0,0.0,False,-0.008495702232533375,-0.008531996420015002,4.187240939886617,0.28506314754486084,-0.31574775967545454,1.0646471973728862
2000-05-22,0.2104170024394989,0.2265630066394806,0.19179700314998627,0.2265630066394806,0.20770950615406036,517152000,0.0,0.0,False,0.06487607340179014,0.062858429387675,4.523768763855472,0.28506314754486084,-0.27135616110682004,1.0660175399475775
2000-05-23,0.22083300352096558,0.24570299685001373,0.2171880006790161,0.22473999857902527,0.2060382217168808,778560000,0.0,0.0,False,-0.00804625877806453,-0.008078804617288313,4.479323090951301,0.28506314754486084,-0.277219017991597,1.0661602773376344
2000-05-24,0.22447900474071503,0.22812500596046448,0.19218799471855164,0.22187499701976776,0.20341168344020844,739632000,0.0,0.0,False,-0.012747820548953848,-0.012829771219895368,4.409473663458114,0.28506314754486084,-0.28643290024643675,1.066311305530264
2000-05-25,0.22513000667095184,0.23854200541973114,0.2160159945487976,0.21875,0.20054669678211212,569184000,0.0,0.0,False,-0.014084671094806933,-0.014184801388131593,4.3332830061122865,0.28506314754486084,-0.296483258150541,1.0664386255656428
2000-05-26,0.21985700726509094,0.2259110063314438,0.20624999701976776,0.21985700726509094,0.20156152546405792,183456000,0.0,0.0,False,0.005060311130670847,0.005047550785740907,4.360271077471134,0.28506314754486084,-0.2929232445511468,1.0664460069836208
2000-05-30,0.22578099370002747,0.23463499546051025,0.22473999857902527,0.22890600562095642,0.20985755324363708,303648000,0.0,0.0,False,0.041158786432475614,0.040334310596956274,4.580893329968945,0.28506314754486084,-0.26382082338225965,1.0669035028290597
2000-05-31,0.22812500596046448,0.2416670024394989,0.22812500596046448,0.2377600073814392,0.21797475218772888,469536000,0.0,0.0,False,0.03867956534625194,0.03795025776095841,4.796759858215941,0.28506314754486084,-0.23534573281372384,1.066296550710054
2000-06-01,0.24479199945926666,0.24700500071048737,0.2382809966802597,0.2444009929895401,0.22406306862831116,418992000,0.0,0.0,False,0.027931291947696613,0.027548328172552233,4.958670850166459,0.28506314754486084,-0.21398795123789194,1.066319963531897
2000-06-02,0.2494789958000183,0.27708300948143005,0.2494789958000183,0.2740890085697174,0.25128066539764404,592176000,0.0,0.0,False,0.12147292695737821,0.11464293465766312,5.682488039111788,0.28506314754486084,-0.11850876705099311,1.0721452149156585
2000-06-05,0.27369800209999084,0.29374998807907104,0.2627600133419037,0.27998000383377075,0.2566813826560974,491904000,0.0,0.0,False,0.02149276885233853,0.021265056300252317,5.826113209894935,0.28506314754486084,-0.09956307973585732,1.0722036530977617
2000-06-06,0.28099000453948975,0.2914060056209564,0.2645829916000366,0.26601600646972656,0.24387946724891663,375888000,0.0,0.0,False,-0.049874732926512344,-0.05116144300297096,5.485662636625287,0.28506314754486084,-0.14447213065120268,1.0737826314524581
2000-06-07,0.2640630006790161,0.2662760019302368,0.25025999546051025,0.25416699051856995,0.2330164909362793,332352000,0.0,0.0,False,-0.04454239807548044,-0.04556488894510177,5.196775669681454,0.28506314754486084,-0.1825793935724045,1.075139089374525
2000-06-08,0.2606770098209381,0.26093798875808716,0.24583299458026886,0.2561199963092804,0.23480691015720367,460704000,0.0,0.0,False,0.0076836588420430285,0.007654289880229523,5.244389579847959,0.28506314754486084,-0.17629861250215884,1.0751225210829833
2000-06-09,0.26093798875808716,0.2750000059604645,0.25703099370002747,0.2634109854698181,0.24149122834205627,467280000,0.0,0.0,False,0.02846729757815658,0.028069633376055853,5.4221504762114305,0.28506314754486084,-0.15285005998871737,1.074845200785815
2000-06-12,0.2645829916000366,0.2667970061302185,0.2505210041999817,0.25637999176979065,0.23504526913166046,380016000,0.0,0.0,False,-0.02669231199265565,-0.02705502067269223,5.250728432036613,0.28506314754486084,-0.175462450492058,1.0743587431968646
2000-06-13,0.24921900033950806,0.2645829916000366,0.24791699647903442,0.2644529938697815,0.24244646728038788,447840000,0.0,0.0,False,0.03148839445299223,0.031002802329658016,5.447553834523116,0.28506314754486084,-0.14949908689184843,1.0745249026000872
2000-06-14,0.26940101385116577,0.27083298563957214,0.2607100009918213,0.26419299840927124,0.24220813810825348,275088000,0.0,0.0,False,-0.0009830177144167784,-0.0009835011932016495,5.441215774889123,0.28506314754486084,-0.1503351443555614,1.0744083723311335
2000-06-15,0.2634109854698181,0.2710939943790436,0.24921900033950806,0.2710939943790436,0.24853487312793732,338592000,0.0,0.0,False,0.026121067066937842,0.02578573887781541,5.60946720413762,0.28506314754486084,-0.128140991676853,1.0738276378683012
2000-06-16,0.27011701464653015,0.3125,0.2700519859790802,0.3119789958000183,0.28601765632629395,987840000,0.0,0.0,False,0.15081498514319858,0.14047037411134453,6.6062739023340935,0.28601765632629395,0.0,1.0819342415189295
2000-06-19,0.31119799613952637,0.35677099227905273,0.3033849895000458,0.3315100073814392,0.3039233684539795,1052160000,0.0,0.0,False,0.06260352020806148,0.06072204785442214,7.082453424286916,0.3039233684539795,0.0,1.0823339725487588
2000-06-20,0.3372400104999542,0.34114599227905273,0.32291701436042786,0.3270829916000366,0.2998647391796112,610272000,0.0,0.0,False,-0.013354120464688313,-0.01344408859261038,6.974519367608756,0.3039233684539795,-0.013354120464688313,1.08221495435538
2000-06-21,0.3220050036907196,0.3666670024394989,0.3220050036907196,0.36028599739074707,0.33030474185943604,614880000,0.0,0.0,False,0.10151244445447127,0.09668418493086878,7.784032321964245,0.33030474185943604,0.0,1.0859656817860515
2000-06-22,0.3587239980697632,0.3661459982395172,0.3372400104999542,0.34062498807907104,0.3122797906398773,614352000,0.0,0.0,False,-0.05457067046052089,-0.05611613768610955,7.30468178880777,0.33030474185943604,-0.05457067046052089,1.0874657362246825
2000-06-23,0.3315100073814392,0.33567699790000916,0.30833300948143005,0.308463990688324,0.2827950417995453,607392000,0.0,0.0,False,-0.09441772962610318,-0.09917714949220563,6.520572589041294,0.33030474185943604,-0.14383596127756748,1.092580723782394
2000-06-26,0.3145830035209656,0.3476560115814209,0.3096350133419037,0.34570300579071045,0.31693530082702637,618288000,0.0,0.0,False,0.12072439039324045,0.11397525337363568,7.428489130261418,0.33030474185943604,-0.040476079626186934,1.0980893333666832
2000-06-27,0.3427079916000366,0.34843799471855164,0.2877599895000458,0.296875,0.2721705138683319,604608000,0.0,2.0,False,-0.14124266637980387,-0.15226889560408485,6.238026851950101,0.33030474185943604,-0.17600179659498694,1.1086263028513217
2000-06-28,0.3031249940395355,0.3145830035209656,0.27708300948143005,0.28541699051856995,0.2616659104824066,586608000,0.0,0.0,False,-0.038595670179787045,-0.03936021987086945,5.958670354819793,0.33030474185943604,-0.2078045594823439,1.1069157488158057
2000-06-29,0.28046900033950806,0.28046900033950806,0.23958300054073334,0.24427099525928497,0.22394394874572754,1184880000,0.0,0.0,False,-0.1441607799316883,-0.15567274750509968,4.955503009181453,0.33030474185943604,-0.3220080720456966,1.1158926226704777
2000-06-30,0.25572898983955383,0.26927098631858826,0.2432290017604828,0.26484400033950806,0.24280497431755066,1209192000,0.0,0.0,False,0.08422208180868718,0.08086275455118531,5.457087870832616,0.33030474185943604,-0.2649061804238997,1.1166194129455802
2000-07-03,0.2666670083999634,0.2750000059604645,0.2520830035209656,0.25468799471855164,0.2334941029548645,232680000,0.0,0.0,False,-0.0383471194890308,-0.03910172450130377,5.209477150698627,0.33030474185943604,-0.29309491095883244,1.1176390745512585
2000-07-05,0.25364598631858826,0.25416699051856995,0.21979199349880219,0.22734400629997253,0.20842553675174713,777936000,0.0,0.0,False,-0.10736273801297347,-0.1135749822101257,4.542810682170625,0.33030474185943604,-0.36899017683359703,1.1233858074397476
2000-07-06,0.2276040017604828,0.2494789958000183,0.2221350073814392,0.2411459982395172,0.22107896208763123,603936000,0.0,0.0,False,0.06070957298747626,0.05893809264881011,4.879312351835626,0.33030474185943604,-0.33068183991826183,1.1244815107349562
2000-07-07,0.25,0.25416699051856995,0.23749999701976776,0.24244800209999084,0.22227263450622559,346560000,0.0,0.0,False,0.005399303521794296,0.005384779538674258,4.911056543722621,0.33030474185943604,-0.32706798801933157,1.1219485576643566
2000-07-10,0.2382809966802597,0.26093798875808716,0.23593799769878387,0.2549479901790619,0.2337324321269989,351264000,0.0,0.0,False,0.05155739322670572,0.0502722969123409,5.21581521033262,0.33030474185943604,-0.2923733676628061,1.1221571209644625
2000-07-11,0.25156301259994507,0.2885420024394989,0.24869799613952637,0.27552101016044617,0.2525935173034668,755304000,0.0,0.0,False,0.08069519922772073,0.07760453703685381,5.717401657093108,0.33030474185943604,-0.23527129558751503,1.1244152716852749
2000-07-12,0.28697898983955383,0.29765599966049194,0.2778649926185608,0.2833330035209656,0.25975528359413147,388152000,0.0,0.0,False,0.028352929905404167,0.02795842514177064,5.907859675423114,0.33030474185943604,-0.21358899623465744,1.1235029458479122
2000-07-13,0.28932300209999084,0.3114579916000366,0.28880199790000916,0.30989599227905273,0.28410789370536804,458736000,0.0,0.0,False,0.09375212613302453,0.08961410258084877,6.555486207022616,0.33030474185943604,-0.13986129261725055,1.1266319780921275
2000-07-14,0.31614598631858826,0.32213500142097473,0.30000001192092896,0.3075520098209381,0.2819589674472809,280200000,0.0,0.0,False,-0.007563768222208167,-0.007592518582860268,6.498338260546606,0.33030474185943604,-0.1463671824388434,1.1267225659613969
2000-07-17,0.31224000453948975,0.3125,0.3031249940395355,0.3041670024394989,0.27885568141937256,105552000,0.0,0.0,False,-0.011006161839802298,-0.011067177752749164,6.4158103361214485,0.33030474185943604,-0.15576240338068792,1.126352993499529
2000-07-18,0.2874999940395355,0.3125,0.2874999940395355,0.29817700386047363,0.27336421608924866,183672000,0.0,0.0,False,-0.01969285797647158,-0.019889346192155495,6.269771836391759,0.33030474185943604,-0.1723878544693097,1.126408005519546
2000-07-19,0.2874999940395355,0.2895829975605011,0.27317699790000916,0.2791669964790344,0.25593605637550354,189504000,0.0,0.0,False,-0.06375435659821371,-0.06587739740395203,5.806292210346788,0.33030474185943604,-0.22515173432048607,1.1281251192051167
2000-07-20,0.278905987739563,0.29374998807907104,0.27812498807907104,0.2867189943790436,0.2628595530986786,142992000,0.0,0.0,False,0.027051666034179522,0.02669223740661862,5.990413754152127,0.33030474185943604,-0.2041907978101608,1.1268556126395075
2000-07-21,0.2874999940395355,0.2958329916000366,0.2833330035209656,0.2903650104999542,0.2662021517753601,251928000,0.0,0.0,False,0.012716291408388258,0.012636118328896663,6.079305892515131,0.33030474185943604,-0.1940710560896377,1.1268120259009091
2000-07-24,0.2906250059604645,0.29270800948143005,0.25416699051856995,0.265625,0.24352094531059265,281112000,0.0,0.0,False,-0.0852029418751935,-0.08905303270574956,5.476128204038449,0.33030474185943604,-0.2627385730531685,1.1308264834374693
2000-07-25,0.26979199051856995,0.2718749940395355,0.25520798563957214,0.25572898983955383,0.23444847762584686,335304000,0.0,0.0,False,-0.03725538956484642,-0.0379671043966302,5.234857524925108,0.33030474185943604,-0.29020553472520727,1.131789632332874
2000-07-26,0.25572898983955383,0.25572898983955383,0.22968800365924835,0.23671899735927582,0.21702033281326294,380064000,0.0,0.0,False,-0.07433677961601981,-0.07724480337812685,4.771378295157467,0.33030474185943604,-0.34296936946301015,1.1348874523606622
2000-07-27,0.22916699945926666,0.23229199647903442,0.21666699647903442,0.21979199349880219,0.2015019655227661,331560000,0.0,0.0,False,-0.07150651318855794,-0.07419191295663798,4.3586871569786325,0.33030474185943604,-0.3899513389107899,1.1377649007702195
2000-07-28,0.22083300352096558,0.24140599370002747,0.20833300054073334,0.22499999403953552,0.20627659559249878,512664000,0.0,0.0,False,0.023695203455438296,0.023418829434357972,4.485662339417286,0.33030474185943604,-0.37549611176856335,1.1378434126029104
2000-07-31,0.23749999701976776,0.2505210041999817,0.22499999403953552,0.25,0.229196235537529,371232000,0.0,0.0,False,0.11111119940290348,0.10536059512043627,5.095180861469278,0.33030474185943604,-0.3061067357153916,1.142405239914853
2000-08-01,0.25,0.2520830035209656,0.2432290017604828,0.24505199491977692,0.2246599793434143,350616000,0.0,0.0,False,-0.019792018762768482,-0.01999050408194166,4.974544927496611,0.33030474185943604,-0.31984028422147126,1.1422704686836311
2000-08-02,0.2416670024394989,0.254036009311676,0.2377600073814392,0.25,0.229196235537529,345432000,0.0,0.0,False,0.02019165232442477,0.019990504081941637,5.095180861469278,0.33030474185943604,-0.3061067357153916,1.1422795474673384
2000-08-03,0.22499999403953552,0.2666670083999634,0.22499999403953552,0.26093798875808716,0.23922394216060638,368664000,0.0,0.0,False,0.04375162008904576,0.04282154936284524,5.361854898894305,0.33030474185943604,-0.27574778123406374,1.1427733012315977
2000-08-04,0.26718801259994507,0.27083298563957214,0.26145800948143005,0.265625,0.24352094531059265,194784000,0.0,0.0,False,0.017962262101263393,0.01780284681375567,5.476128204038451,0.33030474185943604,-0.2627385730531685,1.1427608364916544
2000-08-07,0.2674480080604553,0.28880199790000916,0.26640599966049194,0.28645798563957214,0.26262032985687256,246936000,0.0,0.0,False,0.07843015113923801,0.07550641992752448,5.9840519178782685,0.33030474185943604,-0.20491504790859816,1.1447747453487456
2000-08-08,0.2802079916000366,0.2958329916000366,0.2791669964790344,0.2802079916000366,0.2568903863430023,128112000,0.0,0.0,False,-0.02181835472140725,-0.02205989482455076,5.831671395741276,0.33030474185943604,-0.22226249342698146,1.1451873122317873
2000-08-09,0.28385400772094727,0.2856769859790802,0.267969012260437,0.2718749940395355,0.2492508739233017,136248000,0.0,0.0,False,-0.029738413058012503,-0.030189566581303666,5.628508329898113,0.33030474185943604,-0.24539117264815868,1.1444309942172863
2000-08-10,0.265625,0.28125,0.26041701436042786,0.2750000059604645,0.2521158456802368,156432000,0.0,0.0,False,0.011494329836599482,0.011428771912076165,5.7046985909666095,0.33030474185943604,-0.23671744988896692,1.1437633097956315
2000-08-11,0.27552101016044617,0.27760401368141174,0.25572898983955383,0.2684899866580963,0.24614746868610382,131928000,0.0,0.0,False,-0.02367315302229278,-0.02395786443177159,5.545977235254306,0.33030474185943604,-0.2547867544969913,1.1440628044714134
2000-08-14,0.2718749940395355,0.2744790017604828,0.26249998807907104,0.2710939943790436,0.24853487312793732,108576000,0.0,0.0,False,0.009699081833248524,0.009652347681630489,5.60946720413762,0.33030474185943604,-0.24755887024563694,1.1430497629117609
2000-08-15,0.2723959982395172,0.30208298563957214,0.27161499857902527,0.2966800034046173,0.2719917893409729,443328000,0.0,0.0,False,0.09438078414436735,0.09018870938438182,6.233273901640608,0.33030474185943604,-0.17654288639694649,1.1461702739634843
2000-08-16,0.31275999546051025,0.31275999546051025,0.2950519919395447,0.3041670024394989,0.27885568141937256,266232000,0.0,0.0,False,0.025235659116882303,0.024922497498354845,6.415810336121452,0.33030474185943604,-0.15576240338068792,1.1461995908284357
2000-08-17,0.30000001192092896,0.3114579916000366,0.2989580035209656,0.30989599227905273,0.28410789370536804,129816000,0.0,0.0,False,0.018834876374982823,0.018659696335609422,6.55548620702262,0.33030474185943604,-0.13986129261725055,1.1280969748579228
2000-08-18,0.3085939884185791,0.32447901368141174,0.3080730140209198,0.3208329975605011,0.2941347658634186,204720000,0.0,0.0,False,0.035292480005672866,0.034683976173936606,6.8221380529171025,0.33030474185943604,-0.10950486448483954,1.1282468504667031
2000-08-21,0.3325519859790802,0.3382810056209564,0.32499998807907104,0.325780987739563,0.29867100715637207,464472000,0.0,0.0,False,0.015422322756160955,0.01530460748899676,6.942773590612439,0.33030474185943604,-0.09577136109213347,1.1260818506713821
2000-08-22,0.30885401368141174,0.31562501192092896,0.29218798875808716,0.2950519919395447,0.27049919962882996,658872000,0.0,0.0,False,-0.09432387761960603,-0.09907351766699883,6.193580386491273,0.33030474185943604,-0.1810617125686219,1.1307821521684533
2000-08-23,0.2903650104999542,0.31275999546051025,0.28437501192092896,0.31224000453948975,0.28625690937042236,352800000,0.0,0.0,False,0.05825418250114822,0.056620552691877865,6.612636531162615,0.33030474185943604,-0.1333551321154166,1.1317482669291632
2000-08-24,0.3104169964790344,0.3236980140209198,0.3046880066394806,0.32057300209999084,0.29389631748199463,332616000,0.0,0.0,False,0.0266872444349866,0.026337351397340645,6.815796823064461,0.33030474185943604,-0.11022676868785408,1.131608392278528
2000-08-25,0.31718799471855164,0.32395800948143005,0.3109380006790161,0.3125,0.286495178937912,153048000,0.0,0.0,False,-0.02518282164095531,-0.02550533494170948,6.618973005687283,0.33030474185943604,-0.13263376927288428,1.1311927244079092
2000-08-28,0.31406301259994507,0.3291670083999634,0.3104169964790344,0.32499998807907104,0.29795515537261963,189264000,0.0,0.0,False,0.040000590855286955,0.03922128128320352,6.923736427625256,0.33030474185943604,-0.09793860755587647,1.1315300592849247
2000-08-29,0.3263019919395447,0.3270829916000366,0.3208329975605011,0.3242189884185791,0.2972390353679657,149376000,0.0,0.0,False,-0.0024034489477396948,-0.0024063418674146447,6.904692131646113,0.33030474185943604,-0.10010666606034291,1.129008299085385
2000-08-30,0.32057300209999084,0.3315100073814392,0.31718799471855164,0.3270829916000366,0.2998647391796112,178080000,0.0,0.0,False,0.008833643967371296,0.008794855595577595,6.974519367608757,0.33030474185943604,-0.09215732873970917,1.127613155951686
2000-08-31,0.3320310115814209,0.34375,0.32552099227905273,0.33072900772094727,0.3032073676586151,388896000,0.0,0.0,False,0.011147120825705903,0.011085449555866808,7.063412298526423,0.33030474185943604,-0.0820374967924391,1.1274155519464164
2000-09-01,0.3375000059604645,0.34062498807907104,0.3276039958000183,0.33125001192092896,0.30368494987487793,204144000,0.0,0.0,False,0.0015751009612685607,0.001573861790791221,7.076112986988937,0.33030474185943604,-0.08059161317122832,1.1274409775774301
2000-09-05,0.33906298875808716,0.3393230140209198,0.32942700386047363,0.33177098631858826,0.30416253209114075,246144000,0.0,0.0,False,0.0015726239198208258,0.0015713886417398867,7.088813675451451,0.33030474185943604,-0.07914572955001753,1.1273793953558304
2000-09-06,0.3330729901790619,0.3330729901790619,0.3062500059604645,0.30885401368141174,0.28315263986587524,230136000,0.0,0.0,False,-0.06907455721393718,-0.07157608784843936,6.530082452433603,0.33030474185943604,-0.14275333053991324,1.1300563538760362
2000-09-07,0.3135420083999634,0.3260419964790344,0.30052098631858826,0.32552099227905273,0.29843270778656006,239760000,0.0,0.0,False,0.0539640666176473,0.052558357144887734,6.936436323533107,0.33030474185943604,-0.09649281416141275,1.1306922389719776
2000-09-08,0.3218750059604645,0.3291670083999634,0.3052079975605011,0.3062500059604645,0.28076526522636414,222648000,0.0,0.0,False,-0.05920075815829051,-0.06102550770362917,6.466593276104951,0.33030474185943604,-0.14998112456452062,1.1327679350798043
2000-09-11,0.3023439943790436,0.3041670024394989,0.2822920083999634,0.29374998807907104,0.2693054676055908,285888000,0.0,0.0,False,-0.04081629403670706,-0.04167266252394404,6.161834609494951,0.33030474185943604,-0.18467574492104621,1.1330867218964642
2000-09-12,0.2940100133419037,0.30937498807907104,0.2874999940395355,0.2919270098209381,0.26763418316841125,125976000,0.0,0.0,False,-0.0062059060740171645,-0.00622524275169799,6.11738893659078,0.33030474185943604,-0.18973557066793412,1.1325353140820504
2000-09-13,0.29114601016044617,0.29661500453948975,0.28489598631858826,0.291797012090683,0.2675151228904724,239976000,0.0,0.0,False,-0.0004448619997988734,-0.00044496098025449004,6.114222680715102,0.33030474185943604,-0.1900960265223327,1.1325759365406765
2000-09-14,0.29322901368141174,0.3062500059604645,0.28541699051856995,0.2890630066394806,0.2650085389614105,216336000,0.0,0.0,False,-0.009369877493199286,-0.009414050945078058,6.0475632857374615,0.33030474185943604,-0.19768472753507382,1.1322102739678992
2000-09-15,0.2874999940395355,0.29947900772094727,0.28541699051856995,0.2953779995441437,0.27079811692237854,242592000,0.0,0.0,False,0.02184676004651709,0.021611539293130866,6.201529709753611,0.33030474185943604,-0.18015673829587664,1.1322160451411938
2000-09-18,0.29609400033950806,0.2979170083999634,0.2750000059604645,0.27812498807907104,0.25498083233833313,163488000,0.0,0.0,False,-0.05840987656712282,-0.060185212223539813,5.780889248312435,0.33030474185943604,-0.2280436820164018,1.1333440545445288
2000-09-19,0.26536500453948975,0.2874999940395355,0.26249998807907104,0.2867189943790436,0.2628595530986786,301104000,0.0,0.0,False,0.030899266772693057,0.03043149587025757,5.990413754152127,0.33030474185943604,-0.2041907978101608,1.128621747771298
2000-09-20,0.278905987739563,0.28437501192092896,0.2729170024394989,0.2773439884185791,0.25426486134529114,227568000,0.0,0.0,False,-0.032696897077052256,-0.03324338598016427,5.761848915106604,0.33030474185943604,-0.23021128938713298,1.1293373602860663
2000-09-21,0.2794269919395447,0.29557299613952637,0.2791669964790344,0.2892580032348633,0.2651872932910919,346824000,0.0,0.0,False,0.04295690677827535,0.04205985855748291,6.052317028601621,0.33030474185943604,-0.1971435475063673,1.1259560294591258
2000-09-22,0.2606770098209381,0.2979170083999634,0.26041701436042786,0.29427099227905273,0.2697831094264984,387264000,0.0,0.0,False,0.017330453802557377,0.017181994280787143,6.17453688306679,0.33030474185943604,-0.18322968084634128,1.1213986980096375
2000-09-25,0.3033849895000458,0.3197920024394989,0.30104199051856995,0.3153649866580963,0.2891218364238739,467568000,0.0,0.0,False,0.07168249724189746,0.06922984083326891,6.688825603399117,0.33030474185943604,-0.12468154469634551,1.1218828761764785
2000-09-26,0.3187499940395355,0.3265630006790161,0.3041670024394989,0.32291701436042786,0.29604536294937134,337344000,0.0,0.0,False,0.02394674373659922,0.023664517195122164,6.872947939759118,0.33030474185943604,-0.10372051795927306,1.1190641005769497
2000-09-27,0.3203130066394806,0.35572901368141174,0.3203130066394806,0.34062498807907104,0.3122797906398773,676128000,0.0,0.0,False,0.05483763545143705,0.05338685503817131,7.3046817888077715,0.33030474185943604,-0.05457067046052089,1.1162277292406007
2000-09-28,0.3375000059604645,0.3531250059604645,0.3291670083999634,0.3510420024394989,0.3218299448490143,333816000,0.0,0.0,False,0.030582043716528062,0.03012373362467738,7.558655930324946,0.33030474185943604,-0.02565750937365674,1.1163113703282066
2000-09-29,0.34114599227905273,0.35416701436042786,0.3354170024394989,0.34114599227905273,0.31275758147239685,373872000,0.0,0.0,False,-0.028189929252461887,-0.02859489408035195,7.317388025152923,0.33030474185943604,-0.05312415525208092,1.1168634406759983
2000-10-02,0.3458330035209656,0.359375,0.32447901368141174,0.3330729901790619,0.30535629391670227,340584000,0.0,0.0,False,-0.023664614366343706,-0.023949118775911066,7.120560245002434,0.33030474185943604,-0.07553160697084627,1.1173631718313983
2000-10-03,0.3348959982395172,0.3375000059604645,0.3125,0.31510400772094727,0.28888270258903503,300264000,0.0,0.0,False,-0.05394875316426606,-0.05545853926671869,6.682466144789245,0.33030474185943604,-0.12540552411454176,1.1159242061015515
2000-10-04,0.30677101016044617,0.31666699051856995,0.30260398983955383,0.3114579916000366,0.28554001450538635,419568000,0.0,0.0,False,-0.011571091151151403,-0.011638557168276949,6.5935716287622546,0.33030474185943604,-0.13552553651530586,1.1106740847132204
2000-10-05,0.31380200386047363,0.31380200386047363,0.29765599966049194,0.3041670024394989,0.27885568141937256,525048000,0.0,0.0,False,-0.02340944437364556,-0.023687798068597804,6.415810336121451,0.33030474185943604,-0.15576240338068792,1.108627373543339
2000-10-06,0.30494800209999084,0.3070310056209564,0.28099000453948975,0.2851560115814209,0.2614266276359558,1027176000,0.0,0.0,False,-0.06250205731761693,-0.06454071561210376,5.952306933436612,0.33030474185943604,-0.20852899003427539,1.1102273705239019
2000-10-09,0.2778649926185608,0.2958329916000366,0.2583329975605011,0.2914060056209564,0.2671565115451813,665256000,0.0,0.0,False,0.021917751688265152,0.021681010742868836,6.104685870464279,0.33030474185943604,-0.191181724969386,1.1097109073684068
2000-10-10,0.2791669964790344,0.29322901368141174,0.2666670083999634,0.26927098631858826,0.24686354398727417,415944000,0.0,0.0,False,-0.07595909768598386,-0.0789989417465782,5.5650203424014535,0.33030474185943604,-0.2526188313326454,1.11276240041711
2000-10-11,0.2528649866580963,0.28645798563957214,0.2427079975605011,0.27161499857902527,0.2490125298500061,535776000,0.0,0.0,False,0.008705156816685378,0.008667485404917874,5.622169873986787,0.33030474185943604,-0.24611276105755853,1.112143085270816
2000-10-12,0.27760401368141174,0.29374998807907104,0.2583329975605011,0.26093798875808716,0.23922394216060638,401616000,0.0,0.0,False,-0.03930961905931374,-0.040103106169202346,5.361854898894303,0.33030474185943604,-0.27574778123406374,1.112825212098314
2000-10-13,0.2627600133419037,0.2791669964790344,0.25996100902557373,0.27135398983955383,0.2487732470035553,578976000,0.0,0.0,False,0.039917847505990256,0.03914171725048545,5.615806452603603,0.33030474185943604,-0.24683719160949003,1.1131390783897797
2000-10-16,0.27135398983955383,0.27135398983955383,0.2588540017604828,0.2651039958000183,0.24304339289665222,339216000,0.0,0.0,False,-0.023032436871401996,-0.023301827973002013,5.463428308130596,0.33030474185943604,-0.2641843664476322,1.1118733311735536
2000-10-17,0.2640630006790161,0.2651039958000183,0.24296900629997253,0.24583299458026886,0.22537599503993988,463248000,0.0,0.0,False,-0.07269236018370162,-0.0754699024346355,4.993586449534433,0.33030474185943604,-0.3176725415106195,1.1138120361768098
2000-10-18,0.2299479991197586,0.25598999857902527,0.21900999546051025,0.24192699790000916,0.22179506719112396,416952000,0.0,0.0,False,-0.015888683478386123,-0.016016261781853267,4.898356251537437,0.33030474185943604,-0.3285138265271689,1.1137972389720225
2000-10-19,0.25755199790000916,0.26875001192092896,0.25364598631858826,0.26536500453948975,0.24328257143497467,294888000,0.0,0.0,False,0.09687999158851723,0.09246977839770915,5.4697889555724615,0.33030474185943604,-0.2634602516893154,1.1166190585057358
2000-10-20,0.2591150104999542,0.296875,0.2572920024394989,0.2901040017604828,0.26596295833587646,387360000,0.0,0.0,False,0.09322651749002864,0.08913343153758238,6.072944848795932,0.33030474185943604,-0.1947952159613281,1.1196656475739863
2000-10-23,0.2924480140209198,0.29427099227905273,0.2744790017604828,0.283594012260437,0.2599947452545166,182112000,0.0,0.0,False,-0.022440016153763787,-0.02269562445676386,5.914227852134271,0.33030474185943604,-0.21286402432224372,1.1185648867289277
2000-10-24,0.2822920083999634,0.28697898983955383,0.2734380066394806,0.2744790017604828,0.25163811445236206,193968000,0.0,0.0,False,-0.032141537299048006,-0.032669418614218154,5.69199393973078,0.33030474185943604,-0.23816378464391297,1.1158752146787982
2000-10-25,0.26692700386047363,0.27083298563957214,0.24869799613952637,0.2505210041999817,0.229673832654953,385512000,0.0,0.0,False,-0.08728519463440476,-0.0913318180880839,5.1078819462091225,0.33030474185943604,-0.30466080698080733,1.118768926361355
2000-10-26,0.2520830035209656,0.27083298563957214,0.234375,0.2611980140209198,0.23946233093738556,265776000,0.0,0.0,False,0.04261912717387428,0.04173593883280674,5.36819454363762,0.33030474185943604,-0.27502605748454323,1.1178611810910322
2000-10-27,0.26145800948143005,0.26790401339530945,0.24583299458026886,0.25520798563957214,0.2339707911014557,210960000,0.0,0.0,False,-0.022932792036363336,-0.023199839168504606,5.222154062521275,0.33030474185943604,-0.29165173414003265,1.1161328467359237
2000-10-30,0.2510420083999634,0.25670599937438965,0.23697899281978607,0.2372400015592575,0.2174980342388153,192120000,0.0,0.0,False,-0.07040518513055494,-0.07300647070830248,4.7840821538386304,0.33030474185943604,-0.3415231249348112,1.1176855495937041
2000-10-31,0.2466149926185608,0.26302099227905273,0.23906299471855164,0.25891900062561035,0.23737303912639618,299256000,0.0,0.0,False,0.09138015870873528,0.0874430959352676,5.312632499040768,0.33030474185943604,-0.2813514035853222,1.119389749250335
2000-11-01,0.25260400772094727,0.26249998807907104,0.24375000596046448,0.2588540017604828,0.23731349408626556,304536000,0.0,0.0,False,-0.0002508500558856541,-0.00025088152402355583,5.311048974825598,0.33030474185943604,-0.28153167662589496,1.1158708564811237
2000-11-02,0.267969012260437,0.28541699051856995,0.2635419964790344,0.27864599227905273,0.25545838475227356,192888000,0.0,0.0,False,0.07645958244334872,0.07367749177916344,5.793589144220287,0.33030474185943604,-0.22659788862193797,1.116574729654706
2000-11-03,0.2750000059604645,0.30208298563957214,0.2729170024394989,0.296875,0.2721705138683319,268632000,0.0,0.0,False,0.06542016278801976,0.06336924040899422,6.238026851950102,0.33030474185943604,-0.17600179659498694,1.1172806711602676
2000-11-06,0.30390599370002747,0.33333298563957214,0.30208298563957214,0.3197920024394989,0.2931804358959198,635040000,0.0,0.0,False,0.07719396832880965,0.07435948254194133,6.7967588675226125,0.33030474185943604,-0.11239410537834416,1.1191977465621241
2000-11-07,0.3145830035209656,0.3145830035209656,0.2874999940395355,0.29817700386047363,0.27336421608924866,258240000,0.0,0.0,False,-0.06759052576654867,-0.0699832107466212,6.269771836391759,0.33030474185943604,-0.1723878544693097,1.1215610536343794
2000-11-08,0.30156299471855164,0.30156299471855164,0.28489598631858826,0.28932300209999084,0.2652468681335449,187080000,0.0,0.0,False,-0.029694259445623872,-0.0301440607008628,6.053901345371453,0.33030474185943604,-0.19696318423904746,1.1220855635881866
2000-11-09,0.2718749940395355,0.28541699051856995,0.24635399878025055,0.2591150104999542,0.2375527322292328,564528000,0.0,0.0,False,-0.10440890819630277,-0.11027134093083599,5.3174112073767885,0.33030474185943604,-0.2808073814140841,1.1260396945269755
2000-11-10,0.267969012260437,0.28125,0.23854200541973114,0.24505199491977692,0.2246599793434143,805248000,0.0,0.0,False,-0.054273225000743275,-0.05580157300102992,4.974544927496611,0.33030474185943604,-0.31984028422147126,1.1268243928494976
2000-11-13,0.2328130006790161,0.2729170024394989,0.22499999403953552,0.2460940033197403,0.2256152331829071,530040000,0.0,0.0,False,0.0042519982521345145,0.004242984050778511,4.999948682085626,0.33030474185943604,-0.3169482462988086,1.1265010473991122
2000-11-14,0.26249998807907104,0.29322901368141174,0.26041701436042786,0.29114601016044617,0.26691824197769165,470736000,0.0,0.0,False,0.183068351423328,0.16811136136886035,6.098349395939612,0.33030474185943604,-0.19190308781191834,1.1367042371978324
2000-11-15,0.28593799471855164,0.2950519919395447,0.27421900629997253,0.28730499744415283,0.26339685916900635,423864000,0.0,0.0,False,-0.013192739404373932,-0.01328053663650626,6.004702722157785,0.33030474185943604,-0.2025640997878949,1.1364963934178882
2000-11-16,0.2791669964790344,0.28645798563957214,0.2666670083999634,0.26927098631858826,0.24686354398727417,235536000,0.0,0.0,False,-0.06276959882472899,-0.0648261345740615,5.5650203424014535,0.33030474185943604,-0.2526188313326454,1.1386786672658524
2000-11-17,0.27135398983955383,0.2851560115814209,0.25520798563957214,0.2640630006790161,0.2420889288187027,178776000,0.0,0.0,False,-0.019341110847933107,-0.019530597364568605,5.438045556240131,0.33030474185943604,-0.2670740133614985,1.1229471757602254
2000-11-20,0.2542969882488251,0.2544269859790802,0.24088500440120697,0.24375000596046448,0.22346627712249756,298752000,0.0,0.0,False,-0.0769248382694584,-0.0800446158006035,4.942799943054954,0.33030474185943604,-0.3234542263471485,1.1260283667946032
2000-11-21,0.25416699051856995,0.2562499940395355,0.2265630066394806,0.23906299471855164,0.21916930377483368,382512000,0.0,0.0,False,-0.019228732867413445,-0.01941600956720804,4.828527430465471,0.33030474185943604,-0.33646334430129665,1.1236069135031281
2000-11-22,0.22916699945926666,0.23645800352096558,0.21666699647903442,0.2265630066394806,0.20770950615406036,409752000,0.0,0.0,False,-0.05228742083584237,-0.05370400923314362,4.523768763855472,0.33030474185943604,-0.37115796465782225,1.124507904777818
2000-11-24,0.22916699945926666,0.2484380006790161,0.22916699945926666,0.23958300054073334,0.21964603662490845,165072000,0.0,0.0,False,0.057467425019992247,0.0558768277002496,4.841205531120111,0.33030474185943604,-0.3350200321423764,1.125583822100864
2000-11-27,0.2567709982395172,0.2583329975605011,0.22193999588489532,0.2315099984407425,0.2122448980808258,363864000,0.0,0.0,False,-0.03369575275661196,-0.03427653861926895,4.644381713742933,0.33030474185943604,-0.3574270327274066,1.1255000856379618
2000-11-28,0.23502600193023682,0.23749999701976776,0.20911499857902527,0.21425800025463104,0.19642847776412964,382344000,0.0,0.0,False,-0.07451967260326353,-0.07744240338387258,4.2237642363869625,0.33030474185943604,-0.40531135987226785,1.126396867971323
2000-11-29,0.21744799613952637,0.21770800650119781,0.18489600718021393,0.20104199647903442,0.18431220948696136,636408000,0.0,0.0,False,-0.061682849732804135,-0.06366727383207647,3.9015475719543096,0.33030474185943604,-0.4419934498990724,1.1276034020261303
2000-11-30,0.18385399878025055,0.18385399878025055,0.15156300365924835,0.16875000298023224,0.15470749139785767,981624000,0.0,0.0,False,-0.1606226639651781,-0.17509492864393958,3.1142479433949575,0.33030474185943604,-0.531621948486302,1.1378257843053055
2000-12-01,0.1791670024394989,0.203125,0.17812499403953552,0.18541699647903442,0.16998745501041412,784080000,0.0,0.0,False,0.09876679839156166,0.09418845853888856,3.5205990405531447,0.33030474185943604,-0.48536174790141606,1.1412647639525513
2000-12-04,0.18658900260925293,0.19270800054073334,0.17395800352096558,0.18828099966049194,0.17261317372322083,474264000,0.0,0.0,False,0.015446544056123557,0.015328460629255655,3.590426672793119,0.33030474185943604,-0.47741236546740884,1.1410914330495159
2000-12-05,0.2015630006790161,0.20885400474071503,0.18281300365924835,0.20052100718021393,0.18383458256721497,997224000,0.0,0.0,False,0.06500899440031893,0.0629832445720347,3.8888456946598016,0.33030474185943604,-0.44343946886040375,1.1419383829300882
2000-12-06,0.19661499559879303,0.20208300650119781,0.17083300650119781,0.171875,0.15757238864898682,950928000,0.0,0.0,False,-0.14285774499814785,-0.15415138232534423,3.190436223076799,0.33030474185943604,-0.5229484512939779,1.1509574789212467
2000-12-07,0.1635420024394989,0.17786499857902527,0.1546880006790161,0.16875000298023224,0.15470749139785767,785184000,0.0,0.0,False,-0.01818146742390947,-0.01834878141483481,3.1142479433949575,0.33030474185943604,-0.531621948486302,1.1506523494234624
2000-12-08,0.18619799613952637,0.20833300054073334,0.1688150018453598,0.20729200541973114,0.190042182803154,853392000,0.0,0.0,False,0.2283967704862262,0.20570988054022948,4.053928886645964,0.33030474185943604,-0.42464591415394204,1.1719114389891612
2000-12-11,0.20052100718021393,0.2114579975605011,0.1953130066394806,0.20729200541973114,0.190042182803154,757632000,0.0,0.0,False,0.0,0.0,4.053928886645964,0.33030474185943604,-0.42464591415394204,1.17188866972569
2000-12-12,0.20208300650119781,0.20572899281978607,0.1947920024394989,0.2015630006790161,0.18478992581367493,409512000,0.0,0.0,False,-0.027637321946145876,-0.028026418545923627,3.9142518269128024,0.33030474185943604,-0.44054716025749996,1.1721599070580602
2000-12-13,0.20078100264072418,0.20416699349880219,0.18229199945926666,0.1859380006790161,0.1704651266336441,675072000,0.0,0.0,False,-0.07751937296881983,-0.08068890379617434,3.5333021066796446,0.33030474185943604,-0.48391559359996417,1.17454060683526
2000-12-14,0.1846349984407425,0.18619799613952637,0.16875000298023224,0.17317700386047363,0.15876607596874237,569016000,0.0,0.0,False,-0.06863017026376783,-0.07109884133961684,3.222180811241123,0.33030474185943604,-0.5193345542816742,1.1768521374134424
2000-12-15,0.16223999857902527,0.1723960041999817,0.15520800650119781,0.15599000453948975,0.1430092602968216,1094424000,0.0,0.0,False,-0.0992454816041618,-0.10452251310691194,2.803148443209647,0.33030474185943604,-0.5670384279324685,1.1806083013854418
2000-12-18,0.16249999403953552,0.16666699945926666,0.15885399281978607,0.16113300621509552,0.14772430062294006,658872000,0.0,0.0,False,0.032970174912674954,0.032438317419309054,2.9285389126011365,0.33030474185943604,-0.5527636091709354,1.1783592059738792
2000-12-19,0.1635420024394989,0.17812499403953552,0.14583300054073334,0.1489579975605011,0.13656240701675415,946200000,0.0,0.0,False,-0.07555895380189459,-0.07856599849748498,2.631702622394962,0.33030474185943604,-0.5865563229641146,1.1805021004702214
2000-12-20,0.14140599966049194,0.16197900474071503,0.1255210041999817,0.1328130066394806,0.12176094949245453,1105392000,0.0,0.0,False,-0.1083860327863414,-0.1147220122570325,2.2380767828938195,0.33030474185943604,-0.6313678428986317,1.185748654865883
2000-12-21,0.13098999857902527,0.1489579975605011,0.11458300054073334,0.11614599823951721,0.10648087412118912,845256000,0.0,0.0,False,-0.12549241308447834,-0.1340943088429647,1.8317227136556498,0.33030474185943604,-0.6776283818338189,1.191169980831983
2000-12-22,0.1255210041999817,0.15937499701976776,0.1255210041999817,0.14609399437904358,0.1339367777109146,949080000,0.0,0.0,False,0.2578482174975114,0.2294024971814329,2.561877367818975,0.33030474185943604,-0.5945054347178809,1.217304441916769
2000-12-26,0.1479170024394989,0.1494790017604828,0.13072900474071503,0.1401039958000183,0.12844519317150116,343824000,0.0,0.0,False,-0.04100131893023684,-0.041865579417931176,2.4158356978706363,0.33030474185943604,-0.6111312467134907,1.2181363890853656
2000-12-27,0.13854199647903442,0.15520800650119781,0.1328130066394806,0.1494790017604828,0.13704003393650055,339456000,0.0,0.0,False,0.06691446018944025,0.06477080058621143,2.64440449968947,0.33030474185943604,-0.5851103040027833,1.2193894078801724
2000-12-28,0.1434900015592575,0.15416699647903442,0.1411460041999817,0.15026000142097473,0.1377560943365097,419232000,0.0,0.0,False,0.005225191350586966,0.005211587406491866,2.6634472105592875,0.33030474185943604,-0.582942425951811,1.2193842670404633
2000-12-29,0.15000000596046448,0.15494799613952637,0.1333329975605011,0.13652299344539642,0.1251622587442398,495168000,0.0,0.0,False,-0.09142125909512033,-0.09587372356992079,2.328530253941451,0.33030474185943604,-0.6210703544864529,1.223129938443961
2001-01-02,0.13750000298023224,0.13932299613952637,0.12421900033950806,0.12473999708890915,0.11435974389314651,290808000,0.0,0.0,False,-0.08630808487698727,-0.0902618375194873,2.0412511822686525,0.33030474185943604,-0.6537750464938428,1.226453187763537
2001-01-03,0.12083300203084946,0.16432300209999084,0.1177079975605011,0.1630209982395172,0.14945513010025024,910368000,0.0,0.0,False,0.30688584122657314,0.2676470867007946,2.974568109720478,0.33030474185943604,-0.5475235103834746,1.2629434115671547
2001-01-04,0.1601559966802597,0.1859380006790161,0.1557289958000183,0.18177099525928497,0.166644886136055,815448000,0.0,0.0,False,0.11501616588386332,0.10886890335752918,3.4317076947448015,0.33030474185943604,-0.4954813993951921,1.2671247776135424
2001-01-05,0.1802079975605011,0.18098999559879303,0.15104199945926666,0.154557004570961,0.14169549942016602,432768000,0.0,0.0,False,-0.1497158856439158,-0.16218473316396265,2.768210652311127,0.33030474185943604,-0.5710158485085699,1.2746675449688336
2001-01-08,0.15026000142097473,0.17604200541973114,0.15026000142097473,0.16927100718021393,0.15518508851528168,573768000,0.0,0.0,False,0.09520125304132154,0.09093813911244972,3.126949028134802,0.33030474185943604,-0.5301760197517176,1.2777801937855666
2001-01-09,0.17161500453948975,0.17604200541973114,0.16328099370002747,0.17265599966049194,0.1582883894443512,302904000,0.0,0.0,False,0.019997417011905272,0.01980009495170399,3.2094773488372903,0.33030474185943604,-0.5207807536964997,1.2775711258851425
2001-01-10,0.16380199790000916,0.18541699647903442,0.15989600121974945,0.1846349984407425,0.16927054524421692,392928000,0.0,0.0,False,0.06938067813070181,0.06707967541593007,3.50153374187545,0.33030474185943604,-0.4875321974146789,1.2783121990936723
2001-01-11,0.1802079975605011,0.20781299471855164,0.17708300054073334,0.20000000298023224,0.18335695564746857,447648000,0.0,0.0,False,0.08321832001502871,0.07993653589753938,3.876143817365291,0.33030474185943604,-0.4448854878217351,1.2802342244831106
2001-01-12,0.20338499546051025,0.21562500298023224,0.19374999403953552,0.1958329975605011,0.17953673005104065,669000000,0.0,0.0,False,-0.020834909605354057,-0.02105501900885138,3.7745498017077788,0.33030474185943604,-0.4564512485035894,1.280035615424357
2001-01-16,0.19687500596046448,0.19687500596046448,0.17734399437904358,0.18046900629997253,0.16545124351978302,414984000,0.0,0.0,False,-0.0784546233367025,-0.08170326091066234,3.3999642954124676,0.33030474185943604,-0.49909516106737517,1.2822961136599977
2001-01-17,0.1942709982395172,0.20000000298023224,0.18619799613952637,0.1869789958000183,0.17141948640346527,592584000,0.0,0.0,False,0.03607251753879148,0.03543713901188803,3.5586820846287903,0.33030474185943604,-0.4810262624797125,1.282122209909708
2001-01-18,0.1869789958000183,0.22812500596046448,0.18281300365924835,0.22285200655460358,0.20430733263492584,948168000,0.0,0.0,False,0.19185593727689376,0.17551170335005967,4.433292308722631,0.33030474185943604,-0.3814580696456651,1.2954568152870343
2001-01-19,0.22916699945926666,0.23749999701976776,0.21354199945926666,0.21692700684070587,0.19887541234493256,1018704000,0.0,0.0,False,-0.026587006055722506,-0.026946832643446775,4.288837333208112,0.33030474185943604,-0.3979032476937141,1.2958481054108977
2001-01-22,0.2104170024394989,0.21875,0.20234400033950806,0.20833300054073334,0.19099654257297516,377712000,0.0,0.0,False,-0.03961711344332586,-0.04042323387264882,4.079308864595109,0.33030474185943604,-0.42175658303369035,1.2965504912271162
2001-01-23,0.20572899281978607,0.23333300650119781,0.20468799769878387,0.2291020005941391,0.2100372463464737,433632000,0.0,0.0,False,0.09969135313652888,0.0950295523744297,4.585672038304962,0.33030474185943604,-0.36411071435402886,1.2988806572849982
2001-01-24,0.22890600562095642,0.23125000298023224,0.2148440033197403,0.22812500596046448,0.20914161205291748,451728000,0.0,0.0,False,-0.004264168899256959,-0.00427328639571882,4.561853789317772,0.33030474185943604,-0.36682225366925114,1.2988336718817939
2001-01-25,0.22031299769878387,0.22083300352096558,0.20052100718021393,0.20520800352096558,0.18813158571720123,440016000,0.0,0.0,False,-0.10045837425409265,-0.1058699501243015,4.003118999803944,0.33030474185943604,-0.4304302606795085,1.3023823024177008
2001-01-26,0.19374999403953552,0.21419300138950348,0.19231800734996796,0.21171900629997253,0.1941007375717163,259248000,0.0,0.0,False,0.03172860012718903,0.031235648100038028,4.161860961937466,0.33030474185943604,-0.41235861017606124,1.3012697139996072
2001-01-29,0.20520800352096558,0.21302099525928497,0.19791699945926666,0.21276000142097473,0.19505509734153748,354168000,0.0,0.0,False,0.0049168271164787836,0.0049047789982359785,4.187240939886613,0.33030474185943604,-0.40946927905580954,1.3007624624587522
2001-01-30,0.21614600718021393,0.2220049947500229,0.2119790017604828,0.21744799613952637,0.19935300946235657,243720000,0.0,0.0,False,0.022034349162860067,0.021795100965113123,4.301538417947957,0.33030474185943604,-0.39645731895912983,1.3007529982680723
2001-01-31,0.21770800650119781,0.2260420024394989,0.2104170024394989,0.21510399878025055,0.1972040981054306,358344000,0.0,0.0,False,-0.010779427723320856,-0.010837946668112372,4.244390867749278,0.33030474185943604,-0.4029631636673492,1.3007748575350893
2001-02-01,0.21510399878025055,0.21770800650119781,0.20572899281978607,0.2162110060453415,0.19821888208389282,371856000,0.0,0.0,False,0.005145856441176377,0.005132661767825397,4.271377750276132,0.33030474185943604,-0.3998908978174872,1.300607875573478
2001-02-02,0.21640600264072418,0.22135399281978607,0.19374999403953552,0.1953130066394806,0.17905999720096588,320520000,0.0,0.0,False,-0.09665519592032745,-0.10165095561394223,3.7618717010531375,0.33030474185943604,-0.4578945606625098,1.3047039360296029
2001-02-05,0.19505199790000916,0.1963540017604828,0.1835940033197403,0.19505199790000916,0.17882071435451508,367584000,0.0,0.0,False,-0.001336327768296841,-0.0013372214505059615,3.7555082796699537,0.33030474185943604,-0.45861899121444116,1.304615771000225
2001-02-06,0.1914059966802597,0.20000000298023224,0.19095100462436676,0.19609400629997253,0.17977605760097504,250440000,0.0,0.0,False,0.005342464098236244,0.005328243762187684,3.7809144119229554,0.33030474185943604,-0.45572668261153737,1.3028207892242802
2001-02-07,0.1947920024394989,0.1963540017604828,0.17656299471855164,0.1869789958000183,0.17141948640346527,720384000,0.0,0.0,False,-0.046483226459764326,-0.047598262549213226,3.5586820846287894,0.33030474185943604,-0.4810262624797125,1.303258637528606
2001-02-08,0.1880210041999817,0.1986979991197586,0.18515600264072418,0.1859380006790161,0.1704651266336441,384288000,0.0,0.0,False,-0.005567393706774504,-0.005582949406453916,3.533302106679641,0.33030474185943604,-0.48391559359996417,1.3031785034323253
2001-02-09,0.18437500298023224,0.18567700684070587,0.17786499857902527,0.1846349984407425,0.16927054524421692,259608000,0.0,0.0,False,-0.007007775801525229,-0.007032445583459974,3.5015337418754484,0.33030474185943604,-0.4875321974146789,1.2878956963156625
2001-02-12,0.18255199491977692,0.1846349984407425,0.17083300650119781,0.1796880066394806,0.16473519802093506,354336000,0.0,0.0,False,-0.026793481504643557,-0.027158970093396205,3.3809219808199797,0.33030474185943604,-0.501262994004974,1.288261069794367
2001-02-13,0.1830729991197586,0.19374999403953552,0.18098999559879303,0.18515600264072418,0.1697482168674469,467736000,0.0,0.0,False,0.03043076954249191,0.029976937667529884,3.5142368080019493,0.33030474185943604,-0.486086043113227,1.2791231116214636
2001-02-14,0.18281300365924835,0.20416699349880219,0.17499999701976776,0.1986979991197586,0.1821633130311966,690888000,0.0,0.0,False,0.07313830090742224,0.07058734714833886,3.844400418032957,0.33030474185943604,-0.4484992494939182,1.2801923651378697
2001-02-15,0.2260420024394989,0.23906299471855164,0.22447900474071503,0.23515599966049194,0.21558749675750732,1108512000,0.0,0.0,False,0.18348471583071513,0.1684632355080414,4.733273852105931,0.33030474185943604,-0.3473072910068836,1.291919355332658
2001-02-16,0.2231770008802414,0.25416699051856995,0.22291700541973114,0.24791699647903442,0.22728654742240906,1081176000,0.0,0.0,False,0.05426590521648311,0.05284470029049399,5.044395147544453,0.33030474185943604,-0.3118883303251736,1.2924921061958334
2001-02-20,0.2416670024394989,0.24687500298023224,0.22291700541973114,0.2231770008802414,0.2046053111553192,701304000,0.0,0.0,False,-0.09979137139576089,-0.10512873296124531,4.441216666513109,0.33030474185943604,-0.38055593751545136,1.2920454745217536
2001-02-21,0.2148440033197403,0.2427079975605011,0.21250000596046448,0.23333300650119781,0.2139161229133606,646512000,0.0,0.0,False,0.04550620756356327,0.04450117728027184,4.688825801537774,0.33030474185943604,-0.35236738743401264,1.292256629880679
2001-02-22,0.23203100264072418,0.25,0.22499999403953552,0.2432290017604828,0.22298860549926758,815304000,0.0,0.0,False,0.04241140154536871,0.04153668455203567,4.930096876928447,0.33030474185943604,-0.3249003806486004,1.2927900670957002
2001-02-23,0.24192699790000916,0.24583299458026886,0.21875,0.22643199563026428,0.20758937299251556,1034664000,0.0,0.0,False,-0.06905838292621902,-0.07155871358142828,4.5205739760119465,0.33030474185943604,-0.37152166867511405,1.2948506650904406
2001-02-26,0.21979199349880219,0.2260420024394989,0.21171900629997253,0.22135399281978607,0.20293402671813965,751824000,0.0,0.0,False,-0.02242574466730418,-0.02268102547304819,4.396770993608938,0.33030474185943604,-0.3856157632623394,1.293379228299077
2001-02-27,0.2158849984407425,0.22447900474071503,0.20677100121974945,0.20807300508022308,0.19075819849967957,533832000,0.0,0.0,False,-0.059998948502467786,-0.061874285104317146,4.0729704086837835,0.33030474185943604,-0.4224781714430902,1.2949705413027732
2001-02-28,0.2065100073814392,0.21875,0.18229199945926666,0.18619799613952637,0.17070354521274567,784056000,0.0,0.0,False,-0.10513127847014969,-0.11107825132073951,3.539642543977619,0.33030474185943604,-0.4831937796236967,1.2987330216522532
2001-03-01,0.18385399878025055,0.20416699349880219,0.16666699945926666,0.2009110003709793,0.18419219553470612,915288000,0.0,0.0,False,0.07901798586051467,0.07605135514588927,3.8983559543294337,0.33030474185943604,-0.442356793009376,1.3004184879886167
2001-03-02,0.18645800650119781,0.1997399926185608,0.1791670024394989,0.18157599866390228,0.1664661169052124,1413504000,0.0,0.0,False,-0.09623686051428659,-0.101187966764822,3.4269535556033066,0.33030474185943604,-0.4960226245372721,1.302346895571159
2001-03-05,0.17447899281978607,0.1880210041999817,0.17343799769878387,0.18333299458026886,0.16807688772678375,742296000,0.0,0.0,False,0.009676268369307461,0.009629753106590495,3.4697899462657844,0.33030474185943604,-0.4911460042002356,1.302306173971402
2001-03-06,0.19270800054073334,0.2075520008802414,0.18945300579071045,0.20104199647903442,0.18431220948696136,834408000,0.0,0.0,False,0.09659461202404485,0.0922095706290734,3.9015475719543042,0.33030474185943604,-0.4419934498990724,1.305486518338599
2001-03-07,0.20546899735927582,0.21770800650119781,0.20182299613952637,0.2171880006790161,0.1991146355867386,938280000,0.0,0.0,False,0.08031169579584674,0.07724960671545304,4.295199169481969,0.33030474185943604,-0.39717899759527675,1.238254088534736
2001-03-08,0.2109380066394806,0.22682300209999084,0.2109380066394806,0.22447900474071503,0.2057989239692688,829344000,0.0,0.0,False,0.033570050553207054,0.033018877768426755,4.472959273290779,0.33030474185943604,-0.37694226607001524,1.2386034923974214
2001-03-09,0.21276000142097473,0.21380199491977692,0.18906299769878387,0.20859399437904358,0.19123578071594238,1216776000,0.0,0.0,False,-0.070763942650648,-0.07339247411496998,4.085671097146298,0.33030474185943604,-0.4210322878218794,1.2260466252981737
2001-03-12,0.2015630006790161,0.2109380066394806,0.19218799471855164,0.20104199647903442,0.18431220948696136,762144000,0.0,0.0,False,-0.036204371394624846,-0.03687601036890975,3.9015475719543042,0.33030474185943604,-0.4419934498990724,1.2141998463312778
2001-03-13,0.2036460041999817,0.22812500596046448,0.2026039958000183,0.22499999403953552,0.20627659559249878,1082352000,0.0,0.0,False,0.11916945799020007,0.11258685485292622,4.48566233941728,0.33030474185943604,-0.37549611176856335,1.1910651060916266
2001-03-14,0.2148440033197403,0.23854200541973114,0.2148440033197403,0.2377600073814392,0.21797475218772888,1351128000,0.0,0.0,False,0.05671102221572388,0.055161275200382325,4.796759858215933,0.33030474185943604,-0.3400798578892643,1.162552257691976
2001-03-15,0.252344012260437,0.26556000113487244,0.2432290017604828,0.2494789958000183,0.228718563914299,1875984000,0.0,0.0,False,0.049289248496620086,0.04811302877130021,5.08247779534277,0.33030474185943604,-0.3075528900168435,1.1626537395190757
2001-03-16,0.2455729991197586,0.25520798563957214,0.2382809966802597,0.2484380006790161,0.22776421904563904,1225200000,0.0,0.0,False,-0.004172572843792244,-0.004181302317232189,5.057098213670954,0.33030474185943604,-0.3104421760237217,1.1572755072067025
2001-03-19,0.2471349984407425,0.2645829916000366,0.23365899920463562,0.2627600133419037,0.2408943623304367,943896000,0.0,0.0,False,0.057647963055016405,0.05604753993323743,5.406277587713262,0.33030474185943604,-0.27069057206283964,1.157134824841839
2001-03-20,0.25963500142097473,0.27604201436042786,0.23541699349880219,0.2382809966802597,0.2184523642063141,1990560000,0.0,0.0,False,-0.09316115955149984,-0.09779052883496901,4.80946133923311,0.33030474185943604,-0.33863388404130657,1.1611583394219525
2001-03-21,0.2388020008802414,0.26302099227905273,0.23749999701976776,0.25598999857902527,0.23468773066997528,1877352000,0.0,0.0,False,0.07431993937281423,0.07168784685770188,5.2412201537536225,0.33030474185943604,-0.28948119440002285,1.1621272021077798
2001-03-22,0.2583329975605011,0.28281301259994507,0.2562499940395355,0.2817710041999817,0.2583234906196594,1697760000,0.0,0.0,False,0.1007115279619002,0.09595681429290057,5.869782971784756,0.33030474185943604,-0.21792375984238466,1.1661719035871216
2001-03-23,0.28697898983955383,0.29218798875808716,0.2651039958000183,0.2791669964790344,0.25593605637550354,1509672000,0.0,0.0,False,-0.009242033074223999,-0.009285005636049969,5.80629221034678,0.33030474185943604,-0.22515173432048607,1.1661655501591992
2001-03-26,0.2791669964790344,0.2958329916000366,0.2791669964790344,0.29427099227905273,0.2697831094264984,1542960000,0.0,0.0,False,0.0541035649571735,0.05269070426472431,6.174536883066781,0.33030474185943604,-0.18322968084634128,1.1663386352099547
2001-03-27,0.2885420024394989,0.2986980080604553,0.27135398983955383,0.283594012260437,0.2599947452545166,1702152000,0.0,0.0,False,-0.036282346188350356,-0.03695691750919183,5.914227852134264,0.33030474185943604,-0.21286402432224372,1.1649353682405916
2001-03-28,0.2757810056209564,0.29114601016044617,0.2750000059604645,0.2837890088558197,0.2601735591888428,1433280000,0.0,0.0,False,0.0006877598012648978,0.0006875234028767756,5.918983180107748,0.33030474185943604,-0.21232266384004317,1.1622368983790619
2001-03-29,0.28131499886512756,0.2979170083999634,0.27552101016044617,0.2880209982395172,0.26405319571495056,1632960000,0.0,0.0,False,0.014911724843229779,0.014801638113785747,6.02215715348445,0.33030474185943604,-0.20057703613797762,1.1601149841008132
2001-03-30,0.28593799471855164,0.2914060056209564,0.26875001192092896,0.2705079913139343,0.24799756705760956,1423176000,0.0,0.0,False,-0.060804523171434366,-0.0627316459031157,5.595178236131951,0.33030474185943604,-0.24918556826790272,1.1619312832430868
2001-04-02,0.26979199051856995,0.2763020098209381,0.25572898983955383,0.2591150104999542,0.2375527322292328,1265160000,0.0,0.0,False,-0.042116682644513403,-0.04302930659682618,5.31741120737678,0.33030474185943604,-0.2808073814140841,1.1561192843743013
2001-04-03,0.25520798563957214,0.2747400104999542,0.2549479901790619,0.2677080035209656,0.2454306185245514,1991616000,0.0,0.0,False,0.03316268443385706,0.03262466508893575,5.526913521685928,0.33030474185943604,-0.25695702355676,1.1535188957173805
2001-04-04,0.25755199790000916,0.25807300209999084,0.22421899437904358,0.24010400474071503,0.22012372314929962,3362472000,0.0,0.0,False,-0.1031122177313839,-0.10882452812889067,4.853908993523935,0.33030474185943604,-0.3335738327275509,1.1577986298658738
2001-04-05,0.25598999857902527,0.26640599966049194,0.24895800650119781,0.2622399926185608,0.24041765928268433,1724760000,0.0,0.0,False,0.09219331675405229,0.0881878916493063,5.393600279613282,0.33030474185943604,-0.27213379399501303,1.140341144444141
2001-04-06,0.2588540017604828,0.2750000059604645,0.2544269859790802,0.2611980140209198,0.23946233093738556,1547664000,0.0,0.0,False,-0.0039736196922851574,-0.003981535495567671,5.36819454363761,0.33030474185943604,-0.27502605748454323,1.1395642039528495
2001-04-09,0.26625001430511475,0.272707998752594,0.24437500536441803,0.2485000044107437,0.2278210073709488,1097160000,0.0,0.0,False,-0.04861442516184611,-0.04983585713573714,5.058608426579863,0.33030474185943604,-0.31027024895724953,1.1388493368005577
2001-04-10,0.2544580101966858,0.2800000011920929,0.25212499499320984,0.27195799350738525,0.2493269294500351,1186416000,0.0,0.0,False,0.0943983275610285,0.09020473970609652,5.630530929396157,0.33030474185943604,-0.24516091398972928,1.1387789944470474
2001-04-11,0.28870800137519836,0.2991670072078705,0.28041699528694153,0.28837499022483826,0.2643778324127197,1426872000,0.0,0.0,False,0.06036613452018158,0.0586142584084005,6.03079045142031,0.33030474185943604,-0.19959419618254237,1.1383963471705487
2001-04-12,0.2830420136451721,0.3052079975605011,0.2776249945163727,0.29270800948143005,0.2683503031730652,1440264000,0.0,0.0,False,0.01502573314900335,0.014913965028533366,6.136433232569912,0.33030474185943604,-0.1875675121634678,1.1332618496435403
2001-04-16,0.2874999940395355,0.2935419976711273,0.280333012342453,0.2855829894542694,0.2618180811405182,764112000,0.0,0.0,False,-0.024342145156192374,-0.024643312590733636,5.96271713892522,0.33030474185943604,-0.20734386171199115,1.1326330160788844
2001-04-17,0.281374990940094,0.3018749952316284,0.28125,0.29958298802375793,0.27465301752090454,1112448000,0.0,0.0,False,0.04902234530356142,0.047858630715943,6.3040458627606375,0.33030474185943604,-0.16848599879384885,1.129639176368606
2001-04-18,0.31220799684524536,0.35166698694229126,0.31220799684524536,0.32191699743270874,0.29512858390808105,2301864000,0.0,0.0,False,0.07455066968495272,0.07190259251251481,6.848567373239051,0.33030474185943604,-0.10649607315151566,1.1308348138300728
2001-04-19,0.32374998927116394,0.3551250100135803,0.3222920000553131,0.3495829999446869,0.3204925060272217,1632264000,0.0,0.0,False,0.08594193684418006,0.08244775492974275,7.5230884547472545,0.33030474185943604,-0.029706615100276168,1.1205593541807286
2001-04-20,0.3453750014305115,0.37495800852775574,0.3362500071525574,0.3623329997062683,0.3321813941001892,1773840000,0.0,0.0,False,0.03647164240394041,0.03582229352661155,7.8339394890459495,0.3321813941001892,0.0,1.1197361475617635
2001-04-23,0.3544580042362213,0.3547919988632202,0.33958300948143005,0.343207985162735,0.3146478235721588,1239000000,0.0,0.0,False,-0.052783120425890284,-0.05422719451486382,7.367656597160609,0.3321813941001892,-0.052783120425890284,1.1211986557213856
2001-04-24,0.3422499895095825,0.36787500977516174,0.3135420083999634,0.31891700625419617,0.2923782467842102,1828320000,0.0,0.0,False,-0.07077619840215255,-0.07340566326344226,6.775425673678889,0.3321813941001892,-0.11982353022449532,1.122437436421113
2001-04-25,0.31975001096725464,0.34495800733566284,0.3185420036315918,0.3335829973220825,0.30582377314567566,1423728000,0.0,0.0,False,0.04598675349260484,0.04496070159753754,7.132992257434431,0.3321813941001892,-0.07934707187893797,1.118318867526943
2001-04-26,0.34083300828933716,0.34083300828933716,0.3041670024394989,0.30729201436042786,0.2817206382751465,1486008000,0.0,0.0,False,-0.07881380385378978,-0.0820930957915923,6.492000200912603,0.3321813941001892,-0.15190723117328864,1.1213500289875031
2001-04-27,0.31916698813438416,0.3305419981479645,0.3129580020904541,0.3291670083999634,0.3017754554748535,915672000,0.0,0.0,False,0.07118689394747224,0.0687672803941683,7.0253324246694095,0.3321813941001892,-0.0915341411812034,1.1206721805235988
2001-04-30,0.33812499046325684,0.366457998752594,0.3309580087661743,0.3470830023288727,0.31820040941238403,1583280000,0.0,0.0,False,0.05442773306956106,0.05299818664854757,7.46213307567381,0.3321813941001892,-0.042088403914604444,1.121488756228023
2001-05-01,0.3483330011367798,0.38041698932647705,0.3427079916000366,0.37950000166893005,0.3479198217391968,1867368000,0.0,0.0,False,0.09339841008280025,0.08929065337380876,8.25248285085082,0.3479198217391968,0.0,1.124647803078596
2001-05-02,0.3893750011920929,0.3893750011920929,0.36583301424980164,0.3707920014858246,0.33993643522262573,1547784000,0.0,0.0,False,-0.022946052560797847,-0.023213411023451317,8.040174893037316,0.3479198217391968,-0.022946052560797847,1.1241403962748786
2001-05-03,0.3595829904079437,0.37083300948143005,0.3573330044746399,0.3691670000553131,0.33844664692878723,960504000,0.0,0.0,False,-0.004382549616556486,-0.004392181137841873,8.000555878026232,0.3479198217391968,-0.027228039963502537,1.1239754292683188
2001-05-04,0.3583329916000366,0.3801249861717224,0.35666701197624207,0.37424999475479126,0.3431067168712616,953520000,0.0,0.0,False,0.013768994270624058,0.013675062913756262,8.124484480343206,0.3479198217391968,-0.013833948419136433,1.123986156397426
2001-05-07,0.3728330135345459,0.39375001192092896,0.36845800280570984,0.39104199409484863,0.3585013747215271,975600000,0.0,0.0,False,0.04486842458418505,0.04389096800069109,8.533885724119052,0.3585013747215271,0.0,1.123940850838363
2001-05-08,0.39683300256729126,0.3970000147819519,0.35941699147224426,0.36274999380111694,0.3325636684894562,1620144000,0.0,0.0,False,-0.07235036756056668,-0.07510116873696496,7.8441055876986,0.3585013747215271,-0.07235036756056668,1.1258434190887814
2001-05-09,0.35120800137519836,0.358832985162735,0.34333300590515137,0.34575000405311584,0.31697842478752136,1319040000,0.0,0.0,False,-0.046863939686270784,-0.047997614990104805,7.429635956857682,0.3585013747215271,-0.11582368398519949,1.1268815303622086
2001-05-10,0.3557499945163727,0.3599579930305481,0.33000001311302185,0.33412501215934753,0.30632075667381287,998904000,0.0,0.0,False,-0.03362269252505945,-0.0342009335808611,7.146208898982071,0.3585013747215271,-0.14555207239650492,1.1227529344162055
2001-05-11,0.33329200744628906,0.3354170024394989,0.31891700625419617,0.32558301091194153,0.29848960041999817,921216000,0.0,0.0,False,-0.02556521581772453,-0.02589768461124743,6.937949310383326,0.3585013747215271,-0.1673962180706957,1.122539066481799
2001-05-14,0.3265419900417328,0.3322499990463257,0.3147920072078705,0.3283750116825104,0.30104923248291016,702432000,0.0,0.0,False,0.00857528054347756,0.008538721678286764,7.006019452659768,0.3585013747215271,-0.1602564070590915,1.1219825649155148
2001-05-15,0.33125001192092896,0.35416701436042786,0.32749998569488525,0.34016698598861694,0.3118598461151123,1242600000,0.0,0.0,False,0.03590978639288123,0.035280061274364824,7.293513901062031,0.3585013747215271,-0.13010139401179288,1.1205805757254774
2001-05-16,0.3323749899864197,0.3583329916000366,0.33024999499320984,0.3562079966068268,0.3265659809112549,957096000,0.0,0.0,False,0.04715623052899964,0.04607813807178949,7.684604754475975,0.3585013747215271,-0.0890802548109576,1.1170951508659204
2001-05-17,0.35737499594688416,0.3729169964790344,0.3518750071525574,0.36250001192092896,0.3323345482349396,919056000,0.0,0.0,False,0.017664324090304717,0.017510123172684015,7.83801242745524,0.3585013747215271,-0.07298947321168048,1.1039459456043124
2001-05-18,0.3612920045852661,0.37083300948143005,0.35249999165534973,0.3595829904079437,0.32966023683547974,575832000,0.0,0.0,False,-0.008047046007294001,-0.00807959823246323,7.766892534838471,0.3585013747215271,-0.08044916956999193,1.1016457272034101
2001-05-21,0.3587920069694519,0.3833329975605011,0.35158300399780273,0.37583300471305847,0.34455806016921997,1064688000,0.0,0.0,False,0.045191447645459126,0.044200072125542236,8.16308109983999,0.3585013747215271,-0.03889333635927583,1.1023231821103
2001-05-22,0.38133299350738525,0.3908329904079437,0.3666670024394989,0.3870829939842224,0.3548717796802521,1049976000,0.0,0.0,False,0.029933183121494178,0.029493929381515026,8.437361284358603,0.3585013747215271,-0.010124354597229601,1.1009579777315466
2001-05-23,0.40229201316833496,0.41666701436042786,0.37916699051856995,0.3837920129299164,0.3518545925617218,2244912000,0.0,0.0,False,-0.008502189498553081,-0.00853853929356282,8.357123050352678,0.3585013747215271,-0.018540464914446497,1.1009632741379693
2001-05-24,0.3812499940395355,0.39933300018310547,0.36979201436042786,0.3894580006599426,0.3570491075515747,1680576000,0.0,0.0,False,0.014763243395612857,0.014655327546620764,8.495264535427735,0.3585013747215271,-0.004050938915033386,1.1008751998141524
2001-05-25,0.3816249966621399,0.3872919976711273,0.375,0.382082998752594,0.3502877950668335,947952000,0.0,0.0,False,-0.018936645805127994,-0.019118240263650728,8.315456074094346,0.3585013747215271,-0.022910873524749187,1.1009684463211031
2001-05-29,0.3799169957637787,0.3799999952316284,0.36125001311302185,0.3664169907569885,0.3359255790710449,920568000,0.0,0.0,False,-0.041001188731249694,-0.041865443652386466,7.933511301482737,0.3585013747215271,-0.06297268920661281,1.101910301140857
2001-05-30,0.3577919900417328,0.37595799565315247,0.3558329939842224,0.3595829904079437,0.32966023683547974,3308904000,0.0,0.0,False,-0.01865098291380818,-0.0188271058440781,7.766892534838471,0.3585013747215271,-0.08044916956999193,1.1015286754509208
2001-05-31,0.3624579906463623,0.36458298563957214,0.3490000069141388,0.35670799016952515,0.3270244598388672,1262928000,0.0,0.0,False,-0.00799543500276001,-0.0080275698961187,7.696797415399988,0.3585013747215271,-0.0878013784664291,1.1010477958629188
2001-06-01,0.3591670095920563,0.37950000166893005,0.3570829927921295,0.37645798921585083,0.34513089060783386,1022472000,0.0,0.0,False,0.05536720640984516,0.053888769315894584,8.178314793003047,0.3585013747215271,-0.037295489101203616,1.1019892089132035
2001-06-04,0.3767080008983612,0.37870800495147705,0.3656669855117798,0.37062498927116394,0.3397834002971649,621552000,0.0,0.0,False,-0.015494093563317657,-0.015615381493139865,8.036105124846674,0.3585013747215271,-0.05221172286689757,1.0958320315324943
2001-06-05,0.3702079951763153,0.3939580023288727,0.36958301067352295,0.390082985162735,0.35762208700180054,987168000,0.0,0.0,False,0.052500171253317296,0.0511684492853765,8.510502191364102,0.3585013747215271,-0.0024526760055231245,1.096781071687056
2001-06-06,0.391541987657547,0.3968749940395355,0.3858329951763153,0.3917500078678131,0.3591504991054535,698976000,0.0,0.0,False,0.004273819093408626,0.004264712266653583,8.551148357217459,0.3591504991054535,0.0,1.095464546717168
2001-06-07,0.38829201459884644,0.41499999165534973,0.38541701436042786,0.413875013589859,0.3794342875480652,1141152000,0.0,0.0,False,0.056477127257606785,0.05493990829641731,9.09056977844431,0.3794342875480652,0.0,1.095641870804552
2001-06-08,0.4126250147819519,0.41324999928474426,0.3988330066204071,0.40312498807907104,0.36957886815071106,712680000,0.0,0.0,False,-0.025973982111739624,-0.026317263285427103,8.828477499521737,0.3794342875480652,-0.025973982111739624,1.096052939701818
2001-06-11,0.40370801091194153,0.4041669964790344,0.38508298993110657,0.3913330137729645,0.35876813530921936,581928000,0.0,0.0,False,-0.029251490745632047,-0.029687846035337636,8.540979880900824,0.3794342875480652,-0.05446569516000299,1.0962853528993843
2001-06-12,0.3831250071525574,0.41020798683166504,0.3822920024394989,0.40437498688697815,0.3707248270511627,1102728000,0.0,0.0,False,0.03332707273916058,0.03278376416511522,8.858952811394474,0.3794342875480652,-0.022953804605228778,1.0962473454667037
2001-06-13,0.40733298659324646,0.41350001096725464,0.3872919976711273,0.39079201221466064,0.35827213525772095,938712000,0.0,0.0,False,-0.0335901209867534,-0.034167229364963116,8.527789393657041,0.3794342875480652,-0.05577290451818617,1.096548270844453
2001-06-14,0.3857499957084656,0.39662501215934753,0.38020798563957214,0.389957994222641,0.3575076460838318,946152000,0.0,0.0,False,-0.002133822585279277,-0.0021361024284565987,8.507458781461072,0.3794342875480652,-0.057787717620157886,1.0965539877960935
2001-06-15,0.38541701436042786,0.4029169976711273,0.37825000286102295,0.39604198932647705,0.36308521032333374,1094544000,0.0,0.0,False,0.01560124461839929,0.015480796348225478,8.655786971609993,0.3794342875480652,-0.043088033320289765,1.0963900728406897
2001-06-18,0.3950420022010803,0.4014579951763153,0.3760420083999634,0.3803749978542328,0.348721981048584,856656000,0.0,0.0,False,-0.039558838714358724,-0.04036255707192834,8.273815252139867,0.3794342875480652,-0.08094235947401218,1.0872551200656677
2001-06-19,0.3875420093536377,0.3965829908847809,0.3518750071525574,0.3595829904079437,0.32966023683547974,1513128000,0.0,0.0,False,-0.05466172265879787,-0.05621245010231133,7.766892534838467,0.3794342875480652,-0.13117963332789284,1.0871321397921563
2001-06-20,0.35295799374580383,0.37916699051856995,0.34562501311302185,0.37504199147224426,0.34383276104927063,1759200000,0.0,0.0,False,0.042991306291100706,0.04209284069252629,8.143792697024873,0.3794342875480652,-0.09382791083234587,1.087761811611378
2001-06-21,0.37354201078414917,0.38874998688697815,0.36354199051856995,0.38212499022483826,0.3503264784812927,1484568000,0.0,0.0,False,0.018886267301013726,0.018710135941834533,8.316484810045942,0.3794342875480652,-0.07671370253560761,1.083365003947803
2001-06-22,0.38020798563957214,0.3903749883174896,0.37541699409484863,0.38041698932647705,0.34876057505607605,761184000,0.0,0.0,False,-0.004469840338660824,-0.004479859943491341,8.274841610427478,0.3794342875480652,-0.0808406448721467,1.0818727458625572
2001-06-25,0.3846670091152191,0.38624998927116394,0.36858299374580383,0.3796670138835907,0.34807297587394714,640032000,0.0,0.0,False,-0.0019715507752513517,-0.0019734968397450417,8.256555789260107,0.3794342875480652,-0.08265281421132853,1.077482068311152
2001-06-26,0.3712500035762787,0.39250001311302185,0.36979201436042786,0.390625,0.35811907052993774,757920000,0.0,0.0,False,0.02886203570032042,0.02845337176992665,8.52371883291174,0.3794342875480652,-0.05617630698550746,1.0713090335419553
2001-06-27,0.38874998688697815,0.3895829916000366,0.3719170093536377,0.3785420060157776,0.3470414876937866,895752000,0.0,0.0,False,-0.030932680629821574,-0.03142119647027044,8.229124679845064,0.3794342875480652,-0.08537130385238356,1.0620679452245474
2001-06-28,0.38362500071525574,0.3885419964790344,0.37916699051856995,0.382999986410141,0.3511286973953247,909336000,0.0,0.0,False,0.01177729420392648,0.011708481631532201,8.337818796444319,0.3794342875480652,-0.07459945261049938,1.0612749846432497
2001-06-29,0.3843750059604645,0.39250001311302185,0.3800419867038727,0.38645800948143005,0.3542988896369934,730920000,0.0,0.0,False,0.009028576317416492,0.008988062395023068,8.422126006086224,0.3794342875480652,-0.06624440314421431,1.0509050085702611
2001-07-02,0.37116700410842896,0.3742919862270355,0.36375001072883606,0.3693329989910126,0.33859890699386597,1040016000,0.0,0.0,False,-0.04431281921095853,-0.045324636225681704,8.004605039795655,0.3794342875480652,-0.10762174609490549,1.0489058636002344
2001-07-03,0.3667919933795929,0.37791699171066284,0.36491701006889343,0.37404200434684753,0.34291601181030273,406296000,0.0,0.0,False,0.012749907714601605,0.012669311977085894,8.119412923059485,0.3794342875480652,-0.09624400571109815,1.048106642148499
2001-07-05,0.36958301067352295,0.37187498807907104,0.34645798802375793,0.3469170033931732,0.3180481791496277,1020096000,0.0,0.0,False,-0.07251872704746043,-0.07528267559113533,7.458084706459051,0.3794342875480652,-0.16178323997844124,1.044976278568963
2001-07-06,0.3417080044746399,0.34437501430511475,0.32958298921585083,0.3362500071525574,0.30826884508132935,802824000,0.0,0.0,False,-0.030747964331836686,-0.03123060218242626,7.198015819589195,0.3794342875480652,-0.18755669901793182,1.0439752822646082
2001-07-09,0.3318749964237213,0.33991700410842896,0.3220829963684082,0.3252499997615814,0.2981843054294586,1014072000,0.0,0.0,False,-0.03271345714228813,-0.03326050595728437,6.9298303804232635,0.3794342875480652,-0.21413452812514777,1.044597990417117
2001-07-10,0.32958298921585083,0.3339579999446869,0.32395800948143005,0.3279170095920563,0.30062949657440186,1221744000,0.0,0.0,False,0.008200267755278379,0.00816682824390068,6.994857112796676,0.3794342875480652,-0.20769022083614586,1.0434846412088483
2001-07-11,0.32666701078414917,0.3325420022010803,0.3171670138835907,0.32729199528694153,0.30005621910095215,904632000,0.0,0.0,False,-0.0019069235719783029,-0.0019087440654624282,6.979611531313685,0.3794342875480652,-0.20920109503034234,1.0405822745475481
2001-07-12,0.3427079916000366,0.34687501192092896,0.3343749940395355,0.3444580137729645,0.31579387187957764,981552000,0.0,0.0,False,0.052449013807411404,0.051119842462675945,7.398134286697335,0.3794342875480652,-0.167724472344703,1.041455851921009
2001-07-13,0.3419170081615448,0.3456670045852661,0.3302080035209656,0.33733299374580383,0.3092617392539978,690144000,0.0,0.0,False,-0.020684798557683015,-0.020901725612343214,7.22442057071663,0.3794342875480652,-0.18493992397874215,1.037708929955475
2001-07-16,0.33354198932647705,0.3375000059604645,0.30854201316833496,0.3102079927921295,0.284393846988678,1191696000,0.0,0.0,False,-0.08041050381888892,-0.08382790831894521,6.563090769006871,0.3794342875480652,-0.2504793153342735,1.0409632123055277
2001-07-17,0.3050000071525574,0.33058300614356995,0.30208298563957214,0.3275420069694519,0.3002855181694031,1169904000,0.0,0.0,False,0.055879096362298375,0.05437368664819425,6.985709446885016,0.3794342875480652,-0.20859677677030142,1.0422648022460046
2001-07-18,0.31975001096725464,0.3285830020904541,0.3095000088214874,0.31620800495147705,0.289894700050354,840984000,0.0,0.0,False,-0.034603127657948485,-0.035215995514409244,6.709378923455168,0.3794342875480652,-0.23598180353263054,1.0426883877189577
2001-07-19,0.32079198956489563,0.33466699719429016,0.31587499380111694,0.3212920129299164,0.2945556640625,840024000,0.0,0.0,False,0.016078127717879642,0.015950243559957472,6.83333130241201,0.3794342875480652,-0.22369782139104422,1.0406634487528295
2001-07-20,0.313291996717453,0.32041698694229126,0.30208298563957214,0.3120419979095459,0.2860754132270813,742464000,0.0,0.0,False,-0.02878997714204312,-0.029212538654004857,6.607809873269518,0.3794342875480652,-0.2460475433685143,1.0408463731982172
2001-07-23,0.3125,0.31291699409484863,0.28212499618530273,0.2824999988079071,0.25899168848991394,1547976000,0.0,0.0,False,-0.09467337451914748,-0.09945948826179003,5.887552839867005,0.3794342875480652,-0.3174267666648183,1.0453097937133626
2001-07-24,0.2862919867038727,0.3018749952316284,0.28025001287460327,0.30162501335144043,0.27652508020401,1365312000,0.0,0.0,False,0.06769866560709681,0.06550555241871882,6.353830976424371,0.3794342875480652,-0.2712174695889049,1.0436864773996708
2001-07-25,0.3010829985141754,0.3016670048236847,0.2886669933795929,0.2987079918384552,0.2738509476184845,1245888000,0.0,0.0,False,-0.00967048841845608,-0.009717551251082666,6.282715839135576,0.3794342875480652,-0.27826515260881857,1.0429932959008634
2001-07-26,0.29587501287460327,0.33125001192092896,0.2943750023841858,0.3291670083999634,0.3017754554748535,1714152000,0.0,0.0,False,0.10196973243734053,0.09709924432570284,7.025332424669413,0.3794342875480652,-0.2046700433296349,1.0448179416358505
2001-07-27,0.32854199409484863,0.3411250114440918,0.3187499940395355,0.3375000059604645,0.30941498279571533,1094688000,0.0,0.0,False,0.025315270616825813,0.025000146386591773,7.228495886789906,0.3794342875480652,-0.18453605024685626,1.0423315057113574
2001-07-30,0.3379170000553131,0.3392919898033142,0.3258329927921295,0.32945799827575684,0.30204200744628906,582288000,0.0,0.0,False,-0.023828759948234746,-0.024117257086038565,7.032421033568552,0.3794342875480652,-0.20396754495196323,1.0425037077056476
2001-07-31,0.3299170136451721,0.33854201436042786,0.31791698932647705,0.33708301186561584,0.3090325891971588,1187760000,0.0,0.0,False,0.023144402363015182,0.022880632788023204,7.218326617918608,0.3794342875480652,-0.1855438495183126,1.0370931228334397
2001-08-01,0.34370800852775574,0.35941699147224426,0.3413330018520355,0.3576669991016388,0.32790377736091614,1204944000,0.0,0.0,False,0.06106536599516299,0.059273465646657045,7.720181740709599,0.3794342875480652,-0.1358087866021369,1.0384404895757324
2001-08-02,0.3622080087661743,0.3674579858779907,0.34995800256729126,0.36616700887680054,0.33569642901420593,1097928000,0.0,0.0,False,0.023765056066165968,0.023487062857136195,7.927417348684719,0.3794342875480652,-0.11527123396384864,1.038504050927234
2001-08-03,0.36250001192092896,0.36891698837280273,0.35566699504852295,0.36329200863838196,0.33306053280830383,820344000,0.0,0.0,False,-0.00785202337016977,-0.00788301283225266,7.857319059027587,0.3794342875480652,-0.122218144911026,1.0377821601735742
2001-08-06,0.36070799827575684,0.3779999911785126,0.35683301091194153,0.3742919862270355,0.3431451916694641,1292568000,0.0,0.0,False,0.03027875676570968,0.02982940326239682,8.125507668412167,0.3794342875480652,-0.09564000162743358,1.038028943116336
2001-08-07,0.374208003282547,0.3760420083999634,0.3643749952316284,0.3687500059604645,0.33806443214416504,1088616000,0.0,0.0,False,-0.014806442429166067,-0.014917151966601094,7.9903913644829085,0.3794342875480652,-0.10903035587857779,1.0354497255360415
2001-08-08,0.3655419945716858,0.375,0.3577499985694885,0.359375,0.3294695019721985,1125696000,0.0,0.0,False,-0.0254239409850171,-0.025752713808803767,7.761820185000088,0.3794342875480652,-0.1316823155301624,1.035542978288223
2001-08-09,0.35770800709724426,0.3647499978542328,0.34666699171066284,0.3530830144882202,0.3237011432647705,1643616000,0.0,0.0,False,-0.017508020235252997,-0.017663098361354972,7.6084180599034585,0.3794342875480652,-0.14688483912048833,1.035226397039494
2001-08-10,0.35291698575019836,0.35749998688697815,0.34208300709724426,0.3526670038700104,0.3233198821544647,1036488000,0.0,0.0,False,-0.0011778182383308522,-0.0011785124113587598,7.598278908109327,0.3794342875480652,-0.14788965371636875,1.0352007360791482
2001-08-13,0.358707994222641,0.3714579939842224,0.35337498784065247,0.3674579858779907,0.3368799090385437,1514784000,0.0,0.0,False,0.04193997224581669,0.04108433346236958,7.958890486877223,0.3794342875480652,-0.11215216944286,1.0355798070224755
2001-08-14,0.36079201102256775,0.3631249964237213,0.35316699743270874,0.35770800709724426,0.32794123888015747,2321160000,0.0,0.0,False,-0.026533699156762514,-0.02689207126289685,7.721177981920041,0.3794342875480652,-0.13571005667584746,1.0359889917859255
2001-08-15,0.36579200625419617,0.3700830042362213,0.3549579977989197,0.3581250011920929,0.32832351326942444,1816392000,0.0,0.0,False,0.0011656795301875356,0.001165000653321348,7.731344080572688,0.3794342875480652,-0.13470257158076748,1.0319343513015273
2001-08-16,0.35154199600219727,0.3737500011920929,0.3501250147819519,0.3732079863548279,0.34215137362480164,1026096000,0.0,0.0,False,0.04211657038413197,0.04125380884379575,8.099078348090202,0.3794342875480652,-0.09825921153354045,1.0324409107974268
2001-08-17,0.36375001072883606,0.3684999942779541,0.34608298540115356,0.34904199838638306,0.31999650597572327,1668840000,0.0,0.0,False,-0.06475165484319545,-0.06694317516811249,7.509897967503473,0.3794342875480652,-0.15664841982635158,1.0345238199803648
2001-08-20,0.3468329906463623,0.3503749966621399,0.335999995470047,0.3466250002384186,0.3177805244922638,1183320000,0.0,0.0,False,-0.006925017748873774,-0.006949106960848812,7.450966773037408,0.3794342875480652,-0.1624886444875948,1.0340426905744247
2001-08-21,0.3474999964237213,0.35666701197624207,0.33879199624061584,0.3393329977989197,0.31109538674354553,1186656000,0.0,0.0,False,-0.021036964928544566,-0.021261395007724854,7.273184081420725,0.3794342875480652,-0.18010734150076713,1.03422301980803
2001-08-22,0.3453330099582672,0.3536669909954071,0.3343749940395355,0.35329198837280273,0.3238927721977234,1498104000,0.0,0.0,False,0.04113653239328641,0.040312936069540437,7.61351418638171,0.3794342875480652,-0.14637980059539568,1.0303922600904707
2001-08-23,0.3520829975605011,0.3566249907016754,0.34375,0.3454580008983612,0.31671059131622314,1013592000,0.0,0.0,False,-0.022174563614886122,-0.02242411528239663,7.422513268108066,0.3794342875480652,-0.16530845601004485,1.0291810113370863
2001-08-24,0.34916698932647705,0.3624579906463623,0.34712499380111694,0.35533300042152405,0.32576391100883484,1110936000,0.0,0.0,False,0.028585465534912702,0.028184523921408005,7.6632747308509135,0.3794342875480652,-0.14144840964703698,1.0292276730303955
2001-08-27,0.3473750054836273,0.37233299016952515,0.3460420072078705,0.36762499809265137,0.33703306317329407,1279608000,0.0,0.0,False,0.03459300365580886,0.03400811619809617,7.962963425286516,0.3794342875480652,-0.11174853134325635,1.0293527786995984
2001-08-28,0.36662501096725464,0.3747920095920563,0.36000001430511475,0.3628329932689667,0.33263978362083435,1178760000,0.0,0.0,False,-0.013035158957686033,-0.013120862227396987,7.84612977230598,0.3794342875480652,-0.1233270304315951,1.0287882683165965
2001-08-29,0.3638330101966858,0.3661249876022339,0.34812501072883606,0.3511669933795929,0.3219445049762726,1435800000,0.0,0.0,False,-0.03215273449297629,-0.032680987721820855,7.561702510446613,0.3794342875480652,-0.1515144636592971,1.0293596524812343
2001-08-30,0.34458300471305847,0.35249999165534973,0.3364579975605011,0.3500419855117798,0.3209131360054016,1431312000,0.0,0.0,False,-0.0032035613434278076,-0.0032087037316427414,7.534274571250219,0.3794342875480652,-0.15423263912397578,1.0293539065583832
2001-08-31,0.34770798683166504,0.3561669886112213,0.34312498569488525,0.35295799374580383,0.32358649373054504,887904000,0.0,0.0,False,0.008330471474057743,0.008295964603121335,7.605369102117795,0.3794342875480652,-0.14718699825050885,1.0293334597253654
2001-09-04,0.35199999809265137,0.35199999809265137,0.3259580135345459,0.32841700315475464,0.3010876476764679,1856136000,0.0,0.0,False,-0.06952962033332655,-0.0720650361129259,7.007041055619405,0.3794342875480652,-0.20648276247747555,1.0318359387845237
2001-09-05,0.328125,0.3379170000553131,0.3147920072078705,0.3354170024394989,0.30750519037246704,2395584000,0.0,0.0,False,0.021314533311227235,0.02109055570846884,7.1777073989237685,0.3794342875480652,-0.18956931288526857,1.0320164109900638
2001-09-06,0.328792005777359,0.3391669988632202,0.32020801305770874,0.32170799374580383,0.2949369549751282,1950768000,0.0,0.0,False,-0.04087162035253955,-0.041730344812725764,6.843471246760803,0.3794342875480652,-0.22269292825106968,1.0304481407692567
2001-09-07,0.31666699051856995,0.33000001311302185,0.3149999976158142,0.3250829875469208,0.29803112149238586,1970256000,0.0,0.0,False,0.010490942098180245,0.010436294039256088,6.925756649459312,0.3794342875480652,-0.21453824476884553,1.029171775973201
2001-09-10,0.3223330080509186,0.32729199528694153,0.30912500619888306,0.3156670033931732,0.28939878940582275,1872360000,0.0,2.0,False,-0.02896453243989039,-0.029392284519476956,6.69619081387537,0.3794342875480652,-0.23728877725853148,1.0278090684517256
2001-09-17,0.29600000381469727,0.3032500147819519,0.2818329930305481,0.28325000405311584,0.25967937707901,1138596000,0.0,0.0,False,-0.10269363043235591,-0.10835792611015811,5.905841038698361,0.3794342875480652,-0.3156143616933541,1.0322588194025284
2001-09-18,0.2887499928474426,0.2908329963684082,0.25975000858306885,0.266167014837265,0.24401786923408508,894372000,0.0,0.0,False,-0.06031094198196474,-0.062206247783465875,5.489343260476753,0.3794342875480652,-0.35689030421855616,1.0341016995004806
2001-09-19,0.2676669955253601,0.2707499861717224,0.22550000250339508,0.26291701197624207,0.24103829264640808,1561908000,0.0,0.0,False,-0.012210485228107193,-0.012285645659735396,5.410105230454585,0.3794342875480652,-0.364742985658948,1.0341929674080859
2001-09-20,0.24883300065994263,0.25791698694229126,0.23333300650119781,0.24066700041294098,0.22063983976840973,1470696000,0.0,0.0,False,-0.08462743680284002,-0.08842412368593232,4.867634455164735,0.3794342875480652,-0.41850315849365627,1.0377294583523222
2001-09-21,0.22208300232887268,0.23566700518131256,0.21674999594688416,0.22474999725818634,0.2060474008321762,1226304000,0.0,0.0,False,-0.06613691775497199,-0.06842544438449062,4.479567197787265,0.3794342875480652,-0.45696156727513726,1.0397118632143283
2001-09-24,0.2425830066204071,0.2536669969558716,0.23183299601078033,0.25,0.229196235537529,1507500000,0.0,0.0,False,0.11234713280468567,0.10647231690192657,5.09518086146927,0.3794342875480652,-0.3959527563557488,1.0439308009626627
2001-09-25,0.25075000524520874,0.26158300042152405,0.2395000010728836,0.24025000631809235,0.22025756537914276,941724000,0.0,0.0,False,-0.039000074051925626,-0.03978094706900219,4.857468356512089,0.3794342875480652,-0.41951064358873624,1.0443058966344894
2001-09-26,0.24333299696445465,0.2441670000553131,0.22916699945926666,0.23158299922943115,0.2123117744922638,430812000,0.0,0.0,False,-0.03607499643974266,-0.03674178453460814,4.6461602064050105,0.3794342875480652,-0.4404517950545811,1.044422062125196
2001-09-27,0.23074999451637268,0.23333300650119781,0.2125830054283142,0.21875,0.20054669678211212,907296000,0.0,0.0,False,-0.055414155612836136,-0.057008707460099124,4.33328300611228,0.3794342875480652,-0.4714586863563096,1.0451226934761153
2001-09-28,0.22499999403953552,0.2400829941034317,0.21541699767112732,0.22891700267791748,0.20986761152744293,1044876000,0.0,0.0,False,0.04647752815124995,0.04542978933485257,4.581160817167446,0.3794342875480652,-0.4468933925723364,1.045986361385422
2001-10-01,0.22875000536441803,0.23250000178813934,0.20583300292491913,0.2094999998807907,0.19206641614437103,972804000,0.0,0.0,False,-0.08482107007133,-0.08863568098977141,4.107760784415125,0.3794342875480652,-0.4938084868778738,1.04709173634822
2001-10-02,0.2091670036315918,0.2175000011920929,0.18883299827575684,0.19900000095367432,0.1824401468038559,1123032000,0.0,0.0,False,-0.050119482279917915,-0.05141907311832969,3.8517624582905716,0.3794342875480652,-0.5191785434500431,1.0480444867352026
2001-10-03,0.1979999989271164,0.25075000524520874,0.1979999989271164,0.23816700279712677,0.21834787726402283,1798824000,0.0,0.0,False,0.19681923682495084,0.17966740165915734,4.806682642587269,0.3794342875480652,-0.42454363132281925,1.0649582933485247
2001-10-04,0.25083300471305847,0.28166699409484863,0.24216699600219727,0.2690829932689667,0.24669115245342255,1980576000,0.0,0.0,False,0.1298078806377745,0.12204760113498493,5.560435809957674,0.3794342875480652,-0.34984485970532453,1.0723457182561094
2001-10-05,0.26499998569488525,0.28075000643730164,0.2549169957637787,0.274167001247406,0.2513520121574402,1078212000,0.0,0.0,False,0.01889350168282844,0.01871723620058168,5.684385414973198,0.3794342875480652,-0.3375611524680675,1.0720861595842963
2001-10-08,0.2633329927921295,0.29074999690055847,0.2633329927921295,0.280333012342453,0.25700512528419495,765900000,0.0,0.0,False,0.02249082105304101,0.0222416319292855,5.834722731190917,0.3794342875480652,-0.3226623588896441,1.0719992304947834
2001-10-09,0.28108298778533936,0.28666698932647705,0.2601670026779175,0.26816698908805847,0.24585141241550446,917556000,0.0,0.0,False,-0.04339879547677028,-0.04436868856547078,5.53810399723953,0.3794342875480652,-0.35205799664491044,1.071503006464308
2001-10-10,0.26341700553894043,0.2874999940395355,0.26166701316833496,0.28541699051856995,0.2616659104824066,968124000,0.0,0.0,False,0.06432543100535315,0.06234120036301655,5.958670354819785,0.3794342875480652,-0.3103788480126224,1.0732558821447258
2001-10-11,0.3006669878959656,0.3171670138835907,0.29908299446105957,0.31633299589157104,0.2900092303752899,918000000,0.0,0.0,False,0.10831873300052575,0.10284421212033164,6.712424711022183,0.3794342875480652,-0.2356799585789865,1.0782146821769227
2001-10-12,0.30833300948143005,0.3375000059604645,0.3072499930858612,0.3369170129299164,0.30888035893440247,1253100000,0.0,0.0,False,0.06507078597012983,0.06304126265229411,7.214278248703847,0.3794342875480652,-0.18594505275099904,1.0780542702628455
2001-10-15,0.3270829916000366,0.3458330035209656,0.31791698932647705,0.3354170024394989,0.30750519037246704,908568000,0.0,0.0,False,-0.004452107497801339,-0.004462047642420887,7.177707398923767,0.3794342875480652,-0.18956931288526857,1.0779094324332639
2001-10-16,0.33500000834465027,0.3718329966068268,0.32808300852775574,0.3691670000553131,0.33844664692878723,1383852000,0.0,0.0,False,0.10062092454063043,0.09587449740231194,8.00055587802623,0.3794342875480652,-0.10802302787168594,1.0794210720178163
2001-10-17,0.37733298540115356,0.3774999976158142,0.3458330035209656,0.3474999964237213,0.3185827136039734,1695540000,0.0,0.0,False,-0.058691476204795756,-0.06048432512607126,7.472299966881119,0.3794342875480652,-0.1603744731065807,1.0811963533166138
2001-10-18,0.3474999964237213,0.36558300256729126,0.34666699171066284,0.36216700077056885,0.3320291340351105,1020864000,0.0,0.0,False,0.04220699949166784,0.04134057954379604,7.829890327276528,0.3794342875480652,-0.1249363989197988,1.081050293981759
2001-10-19,0.3569999933242798,0.375,0.35249999165534973,0.3696669936180115,0.33890506625175476,1059264000,0.0,0.0,False,0.020708821943068445,0.02049730942226471,8.01274695384092,0.3794342875480652,-0.10681486261616868,1.0805718790545418
2001-10-22,0.3669170141220093,0.3833329975605011,0.35874998569488525,0.3784169852733612,0.34692707657814026,970824000,0.0,0.0,False,0.023670375940695987,0.023394576301460378,8.226082062496697,0.3794342875480652,-0.08567283462965125,1.0804313931808691
2001-10-23,0.38324999809265137,0.390082985162735,0.36333298683166504,0.37174999713897705,0.3408147394657135,953028000,0.0,0.0,False,-0.017618506957470137,-0.01777556028204622,8.063532271488409,0.3794342875480652,-0.10178191415413274,1.077925229602223
2001-10-24,0.36500000953674316,0.38908299803733826,0.36083298921585083,0.38816699385643005,0.3558655381202698,1212144000,0.0,0.0,False,0.04416123163614061,0.04321391396945358,8.463789019571244,0.3794342875480652,-0.06211549720532261,1.0784927552608612
2001-10-25,0.37916699051856995,0.41783300042152405,0.37333300709724426,0.4109170138835907,0.376722514629364,1152396000,0.0,0.0,False,0.05860914945364937,0.05695592337969679,9.018453644617102,0.3794342875480652,-0.007146884210767701,1.075863326571918
2001-10-26,0.4080829918384552,0.42033299803733826,0.37916699051856995,0.38158300518989563,0.3498295843601227,1097124000,0.0,0.0,False,-0.07138657559583284,-0.07406274689498851,8.303270546162297,0.3794342875480652,-0.07802326821661398,1.0747424827648564
2001-10-29,0.38291698694229126,0.3895829916000366,0.35016700625419617,0.3505829870700836,0.3214091360569,1004796000,0.0,0.0,False,-0.08124083717849884,-0.08473125536577315,7.5474650584940015,0.3794342875480652,-0.1529254297657925,1.0777607127068045
2001-10-30,0.34416699409484863,0.36616700887680054,0.3362500071525574,0.3499999940395355,0.3208746910095215,1153380000,0.0,0.0,False,-0.001662818468495364,-0.001664202485583852,7.533252175735919,0.3794342875480652,-0.15433396100537067,1.0771918630746837
2001-10-31,0.36308300495147705,0.3729169964790344,0.3520829975605011,0.35716700553894043,0.32744529843330383,989292000,0.0,0.0,False,0.020477175694693095,0.020270337211365855,7.707989079785586,0.3794342875480652,-0.1370171089458424,1.0734887373271642
2001-11-01,0.3617500066757202,0.39058300852775574,0.35624998807907104,0.3876670002937317,0.355407178401947,1093776000,0.0,0.0,False,0.0853940493341323,0.08194310016865265,8.45159952886588,0.3794342875480652,-0.06332350537265163,1.075898588107971
2001-11-02,0.3859170079231262,0.397832989692688,0.3716669976711273,0.39308300614356995,0.3603725731372833,1087248000,0.0,0.0,False,0.013971002942773092,0.013874308056718309,8.58364785369758,0.3794342875480652,-0.05023719530978654,1.0756113507332667
2001-11-05,0.39991700649261475,0.4108330011367798,0.3919999897480011,0.3944999873638153,0.36167171597480774,933456000,0.0,0.0,False,0.003604999199063652,0.003598516764227941,8.618196896534267,0.3794342875480652,-0.046813301159577825,1.0730191089052623
2001-11-06,0.39375001192092896,0.42341700196266174,0.3916670083999634,0.42158299684524536,0.38650083541870117,1415376000,0.0,0.0,False,0.06865098471129238,0.06639709109276704,9.278495584628441,0.38650083541870117,0.0,1.0714051275736007
2001-11-07,0.4183329939842224,0.438167005777359,0.4159170091152191,0.42191699147224426,0.3868071436882019,1419144000,0.0,0.0,False,0.0007925164486872749,0.0007922025733498525,9.286641461447019,0.3868071436882019,0.0,1.071401346884019
2001-11-08,0.42716699838638306,0.4328329861164093,0.40208300948143005,0.4145829975605011,0.3800834119319916,1915188000,0.0,0.0,False,-0.01738264627715924,-0.017535498378873228,9.107832411542725,0.3868071436882019,-0.01738264627715924,1.069149115007795
2001-11-09,0.4329169988632202,0.4436669945716858,0.4249170124530792,0.4433329999446869,0.40644100308418274,2270484000,0.0,0.0,False,0.06934685999110979,0.06704805087377401,9.80877885059958,0.40644100308418274,0.0,1.069383636322306
2001-11-12,0.44166699051856995,0.4665830135345459,0.4281669855117798,0.45524999499320984,0.41736629605293274,1458636000,0.0,0.0,False,0.02688039072299775,0.02652545943456711,10.099323049342171,0.41736629605293274,0.0,1.067097112335883
2001-11-13,0.4566670060157776,0.4567500054836273,0.4449999928474426,0.4514999985694885,0.4139283001422882,1446516000,0.0,0.0,False,-0.008237358749755175,-0.008271473260820554,10.007893943505314,0.41736629605293274,-0.008237358749755175,1.0647706792517808
2001-11-14,0.4548330008983612,0.4591670036315918,0.4266670048236847,0.43891701102256775,0.40239256620407104,1150224000,0.0,0.0,False,-0.0278689182021421,-0.028264625797469654,9.70111584761591,0.41736629605293274,-0.035876710674698664,1.0647145618121108
2001-11-15,0.43391698598861694,0.44725000858306885,0.42841699719429016,0.4412499964237213,0.4045313000679016,874944000,0.0,0.0,False,0.005315043177875012,0.005300968186647144,9.75799274039743,0.41736629605293274,-0.030752353763139784,1.059155263290828
2001-11-16,0.44166699051856995,0.44633299112319946,0.43149998784065247,0.43741700053215027,0.4010172188282013,496128000,0.0,0.0,False,-0.008686796890896908,-0.008724747047715933,9.664540242507854,0.41736629605293274,-0.03917201120297931,1.057605764984575
2001-11-19,0.4417499899864197,0.4458329975605011,0.4041669964790344,0.4278329908847809,0.3922307789325714,1943052000,0.0,0.0,False,-0.021910380609851177,-0.022153977777333272,9.430876106765433,0.41736629605293274,-0.0602241181381199,1.0579340369292922
2001-11-20,0.42991700768470764,0.43741700053215027,0.41108301281929016,0.4158329963684082,0.38122937083244324,937884000,0.0,0.0,False,-0.02804830393491231,-0.028449171162843977,9.138307723415462,0.41736629605293274,-0.08658323770328213,1.0430859720118006
2001-11-21,0.40883299708366394,0.4214169979095459,0.39833301305770874,0.4104999899864197,0.3763400912284851,728412000,0.0,0.0,False,-0.012825033898311688,-0.01290798463949013,9.008283583191144,0.41736629605293274,-0.09829783864302366,1.0430801286004399
2001-11-23,0.4120829999446869,0.41666701436042786,0.4050000011920929,0.41624999046325684,0.381611704826355,254016000,0.0,0.0,False,0.014007579103947565,0.013910379602544523,9.148475407177434,0.41736629605293274,-0.08566717428961523,1.0410062497009565
2001-11-26,0.4232499897480011,0.44658300280570984,0.4220829904079437,0.44600000977516174,0.4088861048221588,1215780000,0.0,0.0,False,0.07147160228802352,0.0690330328159631,9.873803205309008,0.41736629605293274,-0.020318342211558038,1.0429381262664654
2001-11-27,0.44574999809265137,0.46083301305770874,0.4375,0.4507499933242798,0.4132406711578369,1183992000,0.0,0.0,False,0.010649827138469403,0.010593517170900164,9.989607329783283,0.41736629605293274,-0.009884901905381938,1.0397737420601456
2001-11-28,0.4449999928474426,0.4524169862270355,0.4269999861717224,0.42800000309944153,0.3923839330673218,740844000,0.0,0.0,False,-0.05047116498015014,-0.05178938055494802,9.434949045174724,0.41736629605293274,-0.059857164370652916,1.0409587160048355
2001-11-29,0.4590829908847809,0.46141698956489563,0.4449999928474426,0.4467499852180481,0.40957361459732056,5135472000,0.0,0.0,False,0.04380832159875814,0.042875872602713964,9.892086648812393,0.41736629605293274,-0.018671084678634098,1.0401408364989126
2001-11-30,0.44658300280570984,0.4585829973220825,0.4399999976158142,0.45533299446105957,0.4174423813819885,1034028000,0.0,0.0,False,0.019212094002696745,0.019029871937550066,10.101346441394895,0.4174423813819885,0.0,1.0388977907893893
2001-12-03,0.44574999809265137,0.4513329863548279,0.44041699171066284,0.4484170079231262,0.41110190749168396,851496000,0.0,0.0,False,-0.015188860003418236,-0.015305392237832815,9.932729644447104,0.4174423813819885,-0.015188860003418236,1.03837721923034
2001-12-04,0.45066699385643005,0.48500001430511475,0.45066699385643005,0.484499990940094,0.44418224692344666,1384644000,0.0,0.0,False,0.08046749195011182,0.07739381039477262,10.8124589791044,0.44418224692344666,0.0,1.0380733579390597
2001-12-05,0.48833298683166504,0.5245829820632935,0.4879170060157776,0.5235829949378967,0.48001301288604736,1707036000,0.0,0.0,False,0.0806668123518588,0.07757826945584566,11.765332390985845,0.48001301288604736,0.0,1.0386102473524
2001-12-06,0.5195000171661377,0.5208330154418945,0.5022500157356262,0.5153329968452454,0.472449392080307,1138944000,0.0,0.0,False,-0.015757116167048446,-0.01588257922460832,11.564187565590094,0.48001301288604736,-0.015757116167048446,1.0253125880261376
2001-12-07,0.5115000009536743,0.5161669850349426,0.4906669855117798,0.49958300590515137,0.45801013708114624,807036000,0.0,0.0,False,-0.03056254329290442,-0.031039317254925605,11.180194039176575,0.48001301288604736,-0.04583808191492611,1.02177196109752
2001-12-10,0.49708300828933716,0.515999972820282,0.492917001247406,0.5045830011367798,0.4625941514968872,695868000,0.0,0.0,False,0.010008543577123552,0.009958789804642093,11.302100041995494,0.48001301288604736,-0.036288310778139876,1.0217356100098283
2001-12-11,0.5134170055389404,0.5345829725265503,0.5083330273628235,0.5226669907569885,0.47917312383651733,792252000,0.0,0.0,False,0.035839130879590675,0.035211852706493615,11.74299661549439,0.48001301288604736,-0.0017497214179262865,1.020457350742318
2001-12-12,0.5266669988632202,0.5391669869422913,0.5164999961853027,0.5389170050621033,0.49407094717025757,1004628000,0.0,0.0,False,0.03109069059312053,0.030617164884108566,12.139185180495907,0.49407094717025757,0.0,1.009786281908993
2001-12-13,0.5283330082893372,0.535082995891571,0.5213329792022705,0.5234169960021973,0.479860782623291,881400000,0.0,0.0,False,-0.028761384631810216,-0.02918309899761211,11.761284021771084,0.49407094717025757,-0.028761384631810216,1.010101162286329
2001-12-14,0.5233330130577087,0.5495830178260803,0.5209169983863831,0.546999990940094,0.5014814734458923,754680000,0.0,0.0,False,0.04505617380192195,0.044070638806410066,12.336258652591692,0.5014814734458923,0.0,0.9860065101527986
2001-12-17,0.5428329706192017,0.5745829939842224,0.5428329706192017,0.5666670203208923,0.5195114612579346,1080960000,0.0,0.0,False,0.03595344746865825,0.035322207951877044,12.815743127486087,0.5195114612579346,0.0,0.9864525480695896
2001-12-18,0.5542500019073486,0.5620830059051514,0.5474169850349426,0.5520830154418945,0.5061412453651428,886968000,0.0,0.0,False,-0.025736132674373247,-0.02607310101742674,12.460179329362045,0.5195114612579346,-0.025736132674373247,0.9863895587339503
2001-12-19,0.5429999828338623,0.554082989692688,0.5349169969558716,0.5370000004768372,0.4923133850097656,854652000,0.0,0.0,False,-0.027320161085472194,-0.027700296252227946,12.092445061844531,0.5195114612579346,-0.05235317846946452,0.9834017010362548
2001-12-20,0.5391669869422913,0.5489169955253601,0.5139170289039612,0.5158330202102661,0.47290799021720886,951228000,0.0,0.0,False,-0.03941675238460529,-0.040214629404425335,11.576383396732757,0.5195114612579346,-0.08970633858179178,0.9816061080201964
2001-12-21,0.5270829796791077,0.5416669845581055,0.5210000276565552,0.5381669998168945,0.4933832883834839,723972000,0.0,0.0,False,0.04329657901713735,0.04238548748433779,12.12089777421921,0.5195114612579346,-0.050293737141399064,0.9765719296310869
2001-12-24,0.5379170179367065,0.554332971572876,0.5376669764518738,0.5515829920768738,0.5056828260421753,265308000,0.0,0.0,False,0.024928970940603756,0.024623313545934777,12.447988253547354,0.5195114612579346,-0.026618537312487534,0.9763882565867874
2001-12-26,0.554332971572876,0.5745000243186951,0.5542500019073486,0.5650830268859863,0.5180596113204956,642156000,0.0,0.0,False,0.024475391769164023,0.024180668661305,12.777133034560041,0.5195114612579346,-0.0027946446723686735,0.97304383224493
2001-12-27,0.5699999928474426,0.5807499885559082,0.5691670179367065,0.5781670212745667,0.5300546884536743,730152000,0.0,0.0,False,0.023153855021826875,0.02288987157692179,13.096126775458666,0.5300546884536743,0.0,0.9662349818787513
2001-12-28,0.5815830230712891,0.5854169726371765,0.558667004108429,0.5642499923706055,0.5172960162162781,757680000,0.0,0.0,False,-0.024070482754557032,-0.02436491111378703,12.756826199003939,0.5300546884536743,-0.024070482754557032,0.9574885972245826
2001-12-31,0.5684170126914978,0.5716670155525208,0.5562499761581421,0.5575000047683716,0.5111075043678284,737580000,0.0,0.0,False,-0.011963192552138957,-0.012035327426317311,12.592250638278944,0.5300546884536743,-0.03574571548668015,0.9242526428180736
2002-01-02,0.5599169731140137,0.5704169869422913,0.5458329916000366,0.5608329772949219,0.5141629576683044,1298904000,0.0,0.0,False,0.005978102990789047,0.005960305029909234,12.673506512471194,0.5300546884536743,-0.029981304064549907,0.9229977564141993
2002-01-03,0.5619999766349792,0.6000000238418579,0.5616670250892639,0.597582995891571,0.5478548407554626,1414752000,0.0,0.0,False,0.0655276359073953,0.06347010925198741,13.569499068797805,0.5478548407554626,0.0,0.9229086464033203
2002-01-04,0.6054999828338623,0.6054999828338623,0.5699999928474426,0.5801669955253601,0.5318883657455444,936288000,0.0,0.0,False,-0.029143623131815843,-0.02957673422809183,13.14489107871742,0.5478548407554626,-0.029143623131815843,0.9236202608739518
2002-01-07,0.5824999809265137,0.5833330154418945,0.5567499995231628,0.5645830035209656,0.5176011323928833,973068000,0.0,0.0,False,-0.0268613383423697,-0.027228697537886093,12.764940373636025,0.5478548407554626,-0.05522212475271937,0.9189569622445102
2002-01-08,0.5634170174598694,0.584833025932312,0.5615000128746033,0.5712500214576721,0.5237133502960205,774360000,0.0,0.0,False,0.011808741365924469,0.011739562259138593,12.927486994425664,0.5478548407554626,-0.04406548717567649,0.9141513069358437
2002-01-09,0.5791670083999634,0.5895829796791077,0.555417001247406,0.5634170174598694,0.5165321230888367,1141188000,0.0,0.0,False,-0.01371213317958142,-0.013807012810906115,12.73651143790121,0.5478548407554626,-0.057173388526482016,0.8636133613779116
2002-01-10,0.5604169964790344,0.5680829882621765,0.5450000166893005,0.5499169826507568,0.504155695438385,992508000,0.0,0.0,False,-0.02396061560787588,-0.02425234052241644,12.40737616754447,0.5478548407554626,-0.07976409454887512,0.857221254001766
2002-01-11,0.553583025932312,0.5537499785423279,0.5234169960021973,0.525583028793335,0.48184657096862793,1380852000,0.0,0.0,False,-0.0442504660199432,-0.04525939400180302,11.814093524025948,0.5478548407554626,-0.1204849622133718,0.8443992184642325
2002-01-14,0.524416983127594,0.5280830264091492,0.49799999594688416,0.49799999594688416,0.45655879378318787,1369560000,0.0,0.0,False,-0.05248097363151416,-0.05390826162718313,11.141597419679785,0.5478548407554626,-0.166642767719972,0.8416908003913971
2002-01-15,0.518750011920929,0.5448330044746399,0.5181670188903809,0.5444999933242798,0.4991892874240875,1838808000,0.0,0.0,False,0.09337350243032261,0.08926787308077848,12.275300895854254,0.5478548407554626,-0.08882928416634583,0.846131659688456
2002-01-16,0.5370830297470093,0.5405830144882202,0.5212500095367432,0.5232499837875366,0.4797076880931854,1115388000,0.0,0.0,False,-0.0390264771734804,-0.03980842208076499,11.757212668471114,0.5478548407554626,-0.1243890673089717,0.8449173355346832
2002-01-17,0.5405830144882202,0.5416669845581055,0.5210000276565552,0.5415830016136169,0.4965149760246277,1121544000,0.0,0.0,False,0.03503651984034373,0.03443671096473334,12.204181003237487,0.5478548407554626,-0.09371070749332067,0.8418375652941942
2002-01-18,0.521166980266571,0.5354170203208923,0.5208330154418945,0.5316669940948486,0.48742425441741943,803676000,0.0,0.0,False,-0.01830905822820006,-0.018478743410065366,11.962424884393519,0.5478548407554626,-0.11030401092141973,0.8417625114000795
2002-01-22,0.536666989326477,0.538083016872406,0.5123329758644104,0.5183330178260803,0.4751998484134674,1085028000,0.0,0.0,False,-0.02507960138045018,-0.02539945375870277,11.6373324353689,0.5478548407554626,-0.1326172316772959,0.8381118795722552
2002-01-23,0.5230000019073486,0.5318329930305481,0.5126670002937317,0.5280830264091492,0.4841385781764984,889164000,0.0,0.0,False,0.018810464255984982,0.018635735228627527,11.875046525435407,0.5478548407554626,-0.11630135911750439,0.8376585548939132
2002-01-24,0.5333330035209656,0.5525000095367432,0.5220829844474792,0.546999990940094,0.5014814734458923,1137684000,0.0,0.0,False,0.035822171690419014,0.035195480156452734,12.336258652591686,0.5478548407554626,-0.08464535468122159,0.8170851256139485
2002-01-25,0.5391669869422913,0.5591670274734497,0.5325000286102295,0.5455830097198486,0.5001821517944336,817752000,0.0,0.0,False,-0.0025909664070550287,-0.0025943287696176347,12.301704854427024,0.5478548407554626,-0.08701700781778432,0.8165097328171054
2002-01-28,0.5562499761581421,0.5666670203208923,0.5507500171661377,0.566582977771759,0.5194347500801086,924288000,0.0,0.0,False,0.03849117409848635,0.037768865596410094,12.813703091785456,0.5478548407554626,-0.05187522051674165,0.8159635923622308
2002-01-29,0.567916989326477,0.569582998752594,0.5299999713897705,0.5388330221176147,0.4939936697483063,1381932000,0.0,0.0,False,-0.048978394933875236,-0.050218498433893206,12.137130086256695,0.5478548407554626,-0.09831285041286608,0.8122279151787382
2002-01-30,0.5416669845581055,0.5457500219345093,0.5287500023841858,0.5453330278396606,0.4999529719352722,1218456000,0.0,0.0,False,0.01206351933619354,0.011991335038045637,12.295610109074342,0.5478548407554626,-0.08743533004862436,0.8122113790503792
2002-01-31,0.552416980266571,0.5566669702529907,0.5295829772949219,0.5478330254554749,0.5022450089454651,973980000,0.0,0.0,False,0.004584505221202351,0.004574028385675405,12.356563903038465,0.5478548407554626,-0.08325167255454757,0.8053137254303048
2002-02-01,0.5469170212745667,0.5527499914169312,0.53125,0.5344169735908508,0.48994526267051697,688272000,0.0,0.0,False,-0.024489534103630417,-0.0247943902257605,12.029467875827685,0.5478548407554626,-0.10570241198396901,0.8054144452106166
2002-02-04,0.5332499742507935,0.5462499856948853,0.508417010307312,0.5092499852180481,0.46687257289886475,1104864000,0.0,0.0,False,-0.04709238261819537,-0.048237318765723,11.415879189307722,0.5478548407554626,-0.1478170161733493,0.8070937639038697
2002-02-05,0.5058330297470093,0.5102499723434448,0.48441699147224426,0.5042499899864197,0.4622887372970581,1474620000,0.0,0.0,False,-0.009818172811791204,-0.009866688891163631,11.293977941816777,0.5478548407554626,-0.15618389597582716,0.8070370009143105
2002-02-06,0.5175830125808716,0.5257499814033508,0.5074999928474426,0.5168330073356628,0.473824679851532,1242528000,0.0,0.0,False,0.024953977079180012,0.024647711171761805,11.600761585588819,0.5478548407554626,-0.13512732825696494,0.8071438611686009
2002-02-07,0.5174999833106995,0.5174999833106995,0.49766701459884644,0.5000830292701721,0.45846855640411377,964476000,0.0,0.0,False,-0.03240887210060461,-0.03294566947040688,11.192385114991259,0.5478548407554626,-0.16315687605879314,0.8079987827229417
2002-02-08,0.5034170150756836,0.5062500238418579,0.4619170129299164,0.48100000619888306,0.4409734904766083,1871292000,0.0,0.0,False,-0.03815979456633578,-0.03890694873147536,10.727126203729542,0.5478548407554626,-0.19509063775264024,0.8027390736931117
2002-02-11,0.4802500009536743,0.5083330273628235,0.47850000858306885,0.5075830221176147,0.4653444290161133,1249224000,0.0,0.0,False,0.055266221362115564,0.05379307761834267,11.375240156446324,0.5478548407554626,-0.1506063387622384,0.8042960918266039
2002-02-12,0.49991700053215027,0.5279170274734497,0.4941670000553131,0.5183330178260803,0.4751998484134674,1216500000,0.0,0.0,False,0.02117876304695776,0.020957610092724076,11.637332435368897,0.5478548407554626,-0.1326172316772959,0.8044575279212303
2002-02-13,0.5249999761581421,0.5338330268859863,0.5066670179367065,0.511667013168335,0.46908843517303467,1230432000,0.0,0.0,False,-0.012860722201062713,-0.012944137245758524,11.474807213555138,0.5478548407554626,-0.14377240050268303,0.8029932655384684
2002-02-14,0.515999972820282,0.5287500023841858,0.5095000267028809,0.5180000066757202,0.4748944938182831,1225692000,0.0,0.0,False,0.012377322078099606,0.01230134927802719,11.629211920299511,0.5478548407554626,-0.13317459573154655,0.8029508872511131
2002-02-15,0.4941670000553131,0.49708300828933716,0.47291699051856995,0.47791698575019836,0.43814709782600403,3988548000,0.0,0.0,False,-0.07738012647150283,-0.08053796730513862,10.651961904671325,0.5478548407554626,-0.200249655142551,0.8071094704466446
2002-02-19,0.45750001072883606,0.4622499942779541,0.44258299469947815,0.44624999165534973,0.40911516547203064,1972524000,0.0,0.0,False,-0.0662606976013852,-0.06855799920195309,9.879894780443038,0.5478548407554626,-0.253241670899754,0.8096338226482866
2002-02-20,0.43833300471305847,0.4745829999446869,0.4375,0.46958300471305847,0.43050655722618103,1838736000,0.0,0.0,False,0.05228696846148284,0.050965860825440794,10.448771495692315,0.5478548407554626,-0.2141959416977398,0.8106203575357132
2002-02-21,0.4631670117378235,0.46333301067352295,0.4369170069694519,0.4375,0.40109339356422424,1531044000,0.0,0.0,False,-0.0683222198785316,-0.07076825355816517,9.666566012224559,0.5478548407554626,-0.2678838193505093,0.811021736572753
2002-02-22,0.42875000834465027,0.4337500035762787,0.41041699051856995,0.41600000858306885,0.3813824951648712,2585616000,0.0,0.0,False,-0.04914291463191822,-0.0503915059966582,9.142379869270087,0.5478548407554626,-0.3038621423168132,0.7926087428799463
2002-02-25,0.41791701316833496,0.45183300971984863,0.41783300042152405,0.4485830068588257,0.4112541675567627,1599564000,0.0,0.0,False,0.07832470753273024,0.0754086400559106,9.936778806216518,0.5478548407554626,-0.24933734821131615,0.7945187961398164
2002-02-26,0.45841699838638306,0.4662500023841858,0.44624999165534973,0.45833298563957214,0.42019274830818176,1902672000,0.0,0.0,False,0.021734930504224925,0.021502094642182116,10.174488933509714,0.5478548407554626,-0.233021747642572,0.7879094157149538
2002-02-27,0.46875,0.47075000405311584,0.44166699051856995,0.44291698932647705,0.4060596227645874,1723224000,0.0,0.0,False,-0.033634863049156416,-0.03421352762734901,9.798636528586801,0.5478548407554626,-0.25881895612229544,0.7877057588324168
2002-02-28,0.4399999976158142,0.44791701436042786,0.421332985162735,0.4250830113887787,0.3897096812725067,1585440000,0.0,0.0,False,-0.04026487878988039,-0.041097947998039404,9.363830737667278,0.5478548407554626,-0.28866252101538825,0.7879714832948399
2002-03-01,0.4291670024394989,0.4666669964790344,0.4279170036315918,0.46616700291633606,0.4273746907711029,1311396000,0.0,0.0,False,0.09664889354457351,0.09225906948353432,10.365483511346062,0.5478548407554626,-0.2199125407347392,0.7900874038915153
2002-03-04,0.4675830006599426,0.4975000023841858,0.4630829989910126,0.49216699600219727,0.451211154460907,1484724000,0.0,0.0,False,0.055774158377971395,0.05427429723927705,10.9993837887501,0.5478548407554626,-0.17640381923300918,0.7913216328644386
2002-03-05,0.4845829904079437,0.504082977771759,0.4841670095920563,0.49091699719429016,0.4500652849674225,1379448000,0.0,0.0,False,-0.00253954159190406,-0.0025427716974697457,10.968910854541349,0.5478548407554626,-0.17849537598900023,0.7887087339439209
2002-03-06,0.4762499928474426,0.4810830056667328,0.4652499854564667,0.4754999876022339,0.43593114614486694,1446060000,0.0,0.0,False,-0.03140464127016285,-0.03190834075498924,10.593031502759919,0.5478548407554626,-0.20429443400784575,0.7818237371585972
2002-03-07,0.48225000500679016,0.483832985162735,0.4584999978542328,0.47166699171066284,0.4324170649051666,1346532000,0.0,0.0,False,-0.008061092378410906,-0.008093758652583822,10.499579004870343,0.5478548407554626,-0.2107086900813242,0.7783796639075966
2002-03-08,0.48066699504852295,0.4957500100135803,0.4783329963684082,0.4857499897480011,0.4453282058238983,1270356000,0.0,0.0,False,0.029858074453105177,0.029421000954281355,10.842934290977126,0.5478548407554626,-0.18714197138458344,0.772172266876212
2002-03-11,0.48041701316833496,0.4857499897480011,0.4720830023288727,0.48008298873901367,0.44013282656669617,810540000,0.0,0.0,False,-0.011666405112584766,-0.011734991576889087,10.704769821816866,0.5478548407554626,-0.19662510244542797,0.7723395064576923
2002-03-12,0.4654169976711273,0.46791699528694153,0.45166701078414917,0.4549170136451721,0.4170610010623932,1255032000,0.0,0.0,False,-0.05242014253805438,-0.053844063295370795,10.091204119382109,0.5478548407554626,-0.23873812908673353,0.7689629624477141
2002-03-13,0.45066699385643005,0.453916996717453,0.4449999928474426,0.44666698575019836,0.4094974994659424,1031616000,0.0,0.0,False,-0.01813524059354399,-0.01830169965723901,9.890062464205009,0.5478548407554626,-0.252543796270437,0.7654994845789771
2002-03-14,0.4433329999446869,0.4433329999446869,0.42100000381469727,0.42191699147224426,0.3868071436882019,1139460000,0.0,0.0,False,-0.05541024257128002,-0.0570045648684286,9.286641461447019,0.5478548407554626,-0.29396052583050014,0.7672190688574625
2002-03-15,0.4249170124530792,0.4402500092983246,0.4168330132961273,0.43974998593330383,0.4031561613082886,1248288000,0.0,0.0,False,0.042266586558352914,0.041397751836215656,9.721422683172012,0.5478548407554626,-0.26411864728190104,0.7645330538734146
2002-03-18,0.4477500021457672,0.45741701126098633,0.4347499907016754,0.43974998593330383,0.4031561613082886,1236996000,0.0,0.0,False,0.0,0.0,9.721422683172012,0.5478548407554626,-0.26411864728190104,0.7634731737222601
2002-03-19,0.44291698932647705,0.4437499940395355,0.4278329908847809,0.430417001247406,0.3945997357368469,846072000,0.0,0.0,False,-0.021223601156621474,-0.02145206004251868,9.493875484312815,0.5478548407554626,-0.279736699610585,0.7551187417038402
2002-03-20,0.42333298921585083,0.4241670072078705,0.38624998927116394,0.3876670002937317,0.355407178401947,2292588000,0.0,0.0,False,-0.09932231014223702,-0.1046078102807604,8.451599528865879,0.5478548407554626,-0.35127491451593373,0.7602227781941333
2002-03-21,0.3942500054836273,0.41291698813438416,0.38383299112319946,0.40825000405311584,0.37427735328674316,1721712000,0.0,0.0,False,0.05309452377873747,0.05173299529473728,8.953427704798353,0.5478548407554626,-0.31683116503883646,0.7604645306408983
2002-03-22,0.4155830144882202,0.4155830144882202,0.4016669988632202,0.4047499895095825,0.37106865644454956,1249140000,0.0,0.0,False,-0.008573045667914947,-0.00861000561507802,8.868096514532827,0.5478548407554626,-0.32268800265985487,0.7605194289716357
2002-03-25,0.4028330147266388,0.40333300828933716,0.3833329975605011,0.38383299112319946,0.35189223289489746,884160000,0.0,0.0,False,-0.051678909594234934,-0.053062131114346225,8.3581240468911,0.5478548407554626,-0.3576907481374869,0.7605002223478426
2002-03-26,0.37983301281929016,0.40141698718070984,0.37766700983047485,0.3916670083999634,0.3590744137763977,1123512000,0.0,0.0,False,0.020410171666521038,0.020204675548773098,8.549124965164745,0.5478548407554626,-0.3445811060439783,0.7545946307355921
2002-03-27,0.38566699624061584,0.3935000002384186,0.3725000023841858,0.37916699051856995,0.3476145267486572,1068012000,0.0,0.0,False,-0.03191507550542649,-0.032435463637897774,8.244363920890759,0.5478548407554626,-0.36549884953226786,0.7519995948059323
2002-03-28,0.3817499876022339,0.38416698575019836,0.34891700744628906,0.3696669936180115,0.33890506625175476,3124080000,0.0,0.0,False,-0.02505493823392435,-0.02537415647842553,8.012746953840923,0.5478548407554626,-0.38139623666659084,0.7460295347837579
2002-04-01,0.34916698932647705,0.3664169907569885,0.33799999952316284,0.3635829985141754,0.33332738280296326,2365344000,0.0,0.0,False,-0.016457952400888987,-0.016594889042900643,7.8644155934733515,0.5478548407554626,-0.3915771879585429,0.7461751874568042
2002-04-02,0.3526670038700104,0.37241700291633606,0.35199999809265137,0.35408300161361694,0.3246179223060608,1438008000,0.0,0.0,False,-0.026128847932216814,-0.026476271495092484,7.632798626423515,0.5478548407554626,-0.4074745750928659,0.7448774737687957
2002-04-03,0.35566699504852295,0.3653329908847809,0.3483330011367798,0.3607499897480011,0.3307300806045532,1094640000,0.0,0.0,False,0.018828776473806874,0.018653709183443817,7.79534366210383,0.5478548407554626,-0.396318046312242,0.7440856801313713
2002-04-04,0.3580000102519989,0.3712500035762787,0.3530830144882202,0.35899999737739563,0.32912567257881165,1130964000,0.0,0.0,False,-0.004851110073836762,-0.004862914901463549,7.752676481861743,0.5478548407554626,-0.3992465739191702,0.7441163727381152
2002-04-05,0.3613330125808716,0.36716699600219727,0.3471669852733612,0.350832998752594,0.3216382563114166,1026900000,0.0,0.0,False,-0.022749414254830236,-0.02301217492816294,7.5535582187373596,0.5478548407554626,-0.4129133624740915,0.7444139986731998
2002-04-08,0.33458301424980164,0.3625830113887787,0.3345000147819519,0.3625830113887787,0.33241066336631775,1151316000,0.0,0.0,False,0.03349230647635104,0.0329436559671799,7.840036612062622,0.5478548407554626,-0.3932504768819033,0.7424136077479335
2002-04-09,0.36616700887680054,0.3691670000553131,0.3388330042362213,0.3396669924259186,0.3114015460014343,1380768000,0.0,0.0,False,-0.06320229667762278,-0.06528791832164194,7.281325995465993,0.5478548407554626,-0.43159844025101946,0.7439761787839392
2002-04-10,0.34241700172424316,0.3449999988079071,0.2966670095920563,0.320917010307312,0.2942119240760803,3689724000,0.0,0.0,False,-0.05520082397174364,-0.05678288621170988,6.82418997693765,0.5478548407554626,-0.4629746746959874,0.7455246453426981
2002-04-11,0.3183329999446869,0.3224169909954071,0.30333301424980164,0.3068329989910126,0.28129974007606506,1437288000,0.0,0.0,False,-0.0438873578647897,-0.04487954637046675,6.480806951417687,0.5478548407554626,-0.48654329733005974,0.7394847468720908
2002-04-12,0.3136669993400574,0.3161669969558716,0.296083003282547,0.3056670129299164,0.280230849981308,1376880000,0.0,0.0,False,-0.003799826101752002,-0.0038070637813872664,6.4523811859015225,0.5478548407554626,-0.4884943435109844,0.7339449306438263
2002-04-15,0.311583012342453,0.3232499957084656,0.31083300709724426,0.3179999887943268,0.2915376126766205,1157208000,0.0,0.0,False,0.04034802983349861,0.03955530124311477,6.753070084320881,0.5478548407554626,-0.46785609802296235,0.7349410219106861
2002-04-16,0.3322499990463257,0.3356670141220093,0.32533299922943115,0.33183300495147705,0.30421939492225647,854856000,0.0,0.0,False,0.04349964359385372,0.04258010598628548,7.090325869747009,0.5478548407554626,-0.4447080279463186,0.7343651250642095
2002-04-17,0.335750013589859,0.3406670093536377,0.3252499997615814,0.335750013589859,0.30781057476997375,944484000,0.0,0.0,False,0.011804572317406059,0.01173544185877334,7.185828706547818,0.5478548407554626,-0.4381530437049358,0.7285761514825714
2002-04-18,0.3323329985141754,0.33591699600219727,0.32291701436042786,0.3301669955253601,0.30269208550453186,693156000,0.0,0.0,False,-0.01662869857303284,-0.0167685074411461,7.049709028416155,0.5478548407554626,-0.44749582738534244,0.7264352021085099
2002-04-19,0.3190000057220459,0.32291701436042786,0.3072499930858612,0.30766698718070984,0.28206437826156616,1125672000,0.0,0.0,False,-0.0681474945358519,-0.07058073276009368,6.501141526386967,0.5478548407554626,-0.4851476024696352,0.7296424750502355
2002-04-22,0.30425000190734863,0.31541699171066284,0.3041670024394989,0.3091669976711273,0.283439576625824,808176000,0.0,0.0,False,0.004875476913226429,0.0048636302654288316,6.537713168721711,0.5478548407554626,-0.48263745149175663,0.7291989718656511
2002-04-23,0.311583012342453,0.31516700983047485,0.2939170002937317,0.2966670095920563,0.27197983860969543,773508000,0.0,0.0,False,-0.040430973516647706,-0.04127102606633989,6.232956087221037,0.5478548407554626,-0.5035549229889988,0.7288145587380807
2002-04-24,0.3000830113887787,0.304500013589859,0.26991701126098633,0.2706669867038727,0.24814343452453613,1582956000,0.0,0.0,False,-0.0876403346917406,-0.09172099679561047,5.599057394926323,0.5478548407554626,-0.5470635356943099,0.7304261134366716
2002-04-25,0.26958298683166504,0.2865830063819885,0.2694999873638153,0.28116700053215027,0.25776970386505127,1168296000,0.0,0.0,False,0.038793165569582344,0.03805962162576692,5.855055721050877,0.5478548407554626,-0.5294926964419981,0.7263900105246202
2002-04-26,0.2842499911785126,0.2845830023288727,0.2530829906463623,0.2530829906463623,0.23202267289161682,1191120000,0.0,0.0,False,-0.09988385208726336,-0.10523147074810478,5.170346349359483,0.5478548407554626,-0.5764887783565626,0.7323217730779215
2002-04-29,0.28299999237060547,0.2994999885559082,0.273499995470047,0.2952499985694885,0.27068060636520386,3930852000,0.0,0.0,False,0.1666127408662561,0.15410445664434583,6.198404666720364,0.5478548407554626,-0.5059264129309331,0.7492272059332323
2002-04-30,0.3022499978542328,0.3062500059604645,0.2837499976158142,0.29008299112319946,0.2659436762332916,1776504000,0.0,0.0,False,-0.017500072116438004,-0.017655008639678157,6.072432065929454,0.5478548407554626,-0.514572736335469,0.746026282619304
2002-05-01,0.2853330075740814,0.29941698908805847,0.2779169976711273,0.29533299803733826,0.2707568109035492,1718904000,0.0,0.0,False,0.01809832344362783,0.017936498379463435,6.2004312289917305,0.5478548407554626,-0.505787316709313,0.7448472415783702
2002-05-02,0.296750009059906,0.304082989692688,0.2833330035209656,0.2834169864654541,0.25983232259750366,1125084000,0.0,0.0,False,-0.0403479722987915,-0.04118453137337372,5.909908429225019,0.5478548407554626,-0.5257277963644371,0.7417165625968457
2002-05-03,0.2837499976158142,0.2859170138835907,0.27149999141693115,0.2729170024394989,0.2502061724662781,852756000,0.0,0.0,False,-0.037047546798621656,-0.037751242025589,5.653913273319115,0.5478548407554626,-0.5432984180239111,0.7392902113655844
2002-05-06,0.2658329904079437,0.27833300828933716,0.26033300161361694,0.26249998807907104,0.2406560182571411,1102044000,0.0,0.0,False,-0.03816913913434372,-0.0389166640806031,5.399939131801942,0.5478548407554626,-0.5607303242492312,0.7382844702614186
2002-05-07,0.26833298802375793,0.27391698956489563,0.2559170126914978,0.2690829932689667,0.24669115245342255,1412448000,0.0,0.0,False,0.02507784446858463,0.024768555529642886,5.56043580995768,0.5478548407554626,-0.5497143876409879,0.7327430054728855
2002-05-08,0.2874169945716858,0.30466699600219727,0.27833300828933716,0.30000001192092896,0.27503544092178345,1688688000,0.0,0.0,False,0.11489787204148949,0.10876280613541844,6.314215924186603,0.5478548407554626,-0.49797752897003844,0.741383933766481
2002-05-09,0.29908299446105957,0.30524998903274536,0.28666698932647705,0.2871670126914978,0.26327037811279297,1230840000,0.0,0.0,False,-0.042776533706200826,-0.04371840768866345,6.001339120171203,0.5478548407554626,-0.5194523101233218,0.7426168289566564
2002-05-10,0.2930830121040344,0.29416701197624207,0.26249998807907104,0.26566699147224426,0.2435595840215683,1321548000,0.0,0.0,False,-0.07486901577199079,-0.07781994692387195,5.477155751158049,0.5478548407554626,-0.5554304426958926,0.7462569587710878
2002-05-13,0.26841700077056885,0.28266701102256775,0.266167014837265,0.28174999356269836,0.2583041191101074,800892000,0.0,0.0,False,0.060537692030355306,0.058776036145231615,5.8692678112543,0.5478548407554626,-0.5285172277497452,0.7473722926415567
2002-05-14,0.2997500002384186,0.31291699409484863,0.2945829927921295,0.3097499907016754,0.2839739918708801,1526112000,0.0,0.0,False,0.09937848784296932,0.09474500907358471,6.551925258925136,0.5478548407554626,-0.4816619827995038,0.7504540510907179
2002-05-15,0.3050000071525574,0.32166698575019836,0.3007499873638153,0.3158330023288727,0.28955087065696716,1504548000,0.0,0.0,False,0.019638695604993206,0.019448344550353738,6.700235220316826,0.5478548407554626,-0.47148250025920746,0.7491884519176146
2002-05-16,0.3159169852733612,0.32291701436042786,0.3095000088214874,0.31641700863838196,0.2900862693786621,985560000,0.0,0.0,False,0.0018490661778365336,0.0018473587594006453,6.7144734648241,0.5478548407554626,-0.47050523642604203,0.7483946820620211
2002-05-17,0.32499998807907104,0.327333003282547,0.3169170022010803,0.3264169991016388,0.2992541491985321,934404000,0.0,0.0,False,0.03160397711862317,0.03111485030903552,6.958281507688627,0.5478548407554626,-0.45377109603361987,0.7485505666629866
2002-05-20,0.3236669898033142,0.33208298683166504,0.3221670091152191,0.3299170136451721,0.3024629056453705,953412000,0.0,0.0,False,0.010722512805360074,0.010665434318954161,7.043614283063478,0.5478548407554626,-0.4479141496161826,0.748575174277099
2002-05-21,0.3341670036315918,0.3387500047683716,0.3044170141220093,0.304749995470047,0.2793901860713959,1382604000,0.0,0.0,False,-0.07628280739003002,-0.07934932279293613,6.430024803988853,0.5478548407554626,-0.49002880820377226,0.7517393013970058
2002-05-22,0.3071669936180115,0.31891700625419617,0.3066670000553131,0.3170830011367798,0.2906968593597412,1547988000,0.0,0.0,False,0.040469113991913774,0.0396716825973449,6.730711324744225,0.5478548407554626,-0.46939072591037856,0.751353718815044
2002-05-23,0.3179999887943268,0.3186669945716858,0.288332998752594,0.29774999618530273,0.2729727625846863,2556780000,0.0,0.0,False,-0.06097106385700968,-0.06290898433494695,6.259361630903137,0.5478548407554626,-0.5017425378440183,0.7536758821329405
2002-05-24,0.2920829951763153,0.2935830056667328,0.28516700863838196,0.29191699624061584,0.26762500405311584,737784000,0.0,0.0,False,-0.01959081368021598,-0.019785257400857518,6.117144829754805,0.5478548407554626,-0.5115038069498935,0.7538929953060571
2002-05-28,0.2944999933242798,0.29466700553894043,0.2745000123977661,0.280333012342453,0.25700512528419495,1367088000,0.0,0.0,False,-0.03968193781629292,-0.040490734618180486,5.834722731190924,0.5478548407554626,-0.5308882825060037,0.7535940655919658
2002-05-29,0.27583301067352295,0.2920829951763153,0.2715829908847809,0.2909170091152191,0.2667083144187927,1311012000,0.0,0.0,False,0.03775484681042074,0.037059578439184795,6.092766640898738,0.5478548407554626,-0.5131770414750445,0.75394709545773
2002-05-30,0.2849999964237213,0.2935830056667328,0.2794170081615448,0.28666698932647705,0.26281195878982544,1066080000,0.0,0.0,False,-0.014609051980468468,-0.014716815011958644,5.989148044356515,0.5478548407554626,-0.520289063381421,0.7540407448733859
2002-05-31,0.288332998752594,0.2895829975605011,0.27833300828933716,0.2788330018520355,0.25562986731529236,674112000,0.0,0.0,False,-0.02732787163721384,-0.02770822340563914,5.798149503746856,0.5478548407554626,-0.5333985422803011,0.754385205943654
2002-06-03,0.27208301424980164,0.27333301305770874,0.25908300280570984,0.2624169886112213,0.24057993292808533,901248000,0.0,0.0,False,-0.05887392793833646,-0.06067817168468593,5.397915739749226,0.5478548407554626,-0.5608692028780135,0.7564344785861519
2002-06-04,0.2607499957084656,0.27708300948143005,0.26033300161361694,0.2756670117378235,0.25272735953330994,1095432000,0.0,0.0,False,0.05049226865008616,0.04925888159005358,5.720961020081258,0.5478548407554626,-0.5386964926972035,0.7570341994412474
2002-06-05,0.2762500047683716,0.2763330042362213,0.2620829939842224,0.2716670036315918,0.24906013906002045,1114308000,0.0,0.0,False,-0.014510579622488917,-0.014616887731094224,5.623435980059725,0.5478548407554626,-0.5453902739700542,0.7569431772825114
2002-06-06,0.2688330113887787,0.2754170000553131,0.26875001192092896,0.27175000309944153,0.24913625419139862,739356000,0.0,0.0,False,0.00030560944704127735,0.0003055627579863855,5.625460164667104,0.5478548407554626,-0.5452513409430626,0.7569006289034248
2002-06-07,0.2496670037508011,0.27250000834465027,0.24958300590515137,0.2691670060157776,0.24676825106143951,1371300000,0.0,0.0,False,-0.009504851622838872,-0.009550311010841792,5.5624861488689135,0.5478548407554626,-0.5495736594730838,0.7549168378196203
2002-06-10,0.27274999022483826,0.280333012342453,0.26625001430511475,0.26691699028015137,0.2447054237127304,749148000,0.0,0.0,False,-0.008359370947583988,-0.008394506432954132,5.5076278928121365,0.5478548407554626,-0.553338940338111,0.75480562872141
2002-06-11,0.2713330090045929,0.27250000834465027,0.2542499899864197,0.2549169957637787,0.2337041050195694,859308000,0.0,0.0,False,-0.04495739622868311,-0.04599932821759446,5.215061887126151,0.5478548407554626,-0.573419658577254,0.7542664348201018
2002-06-12,0.24883300065994263,0.2533330023288727,0.22224999964237213,0.23291699588298798,0.21353480219841003,2267544000,0.0,0.0,False,-0.08630273233527697,-0.09025597938947238,4.678685064634321,0.5478548407554626,-0.6102347076025523,0.759104199502267
2002-06-13,0.23466700315475464,0.23899999260902405,0.22316700220108032,0.2304999977350235,0.21131891012191772,1265892000,0.0,0.0,False,-0.010377194038999615,-0.010431412533794752,4.619756247832242,0.5478548407554626,-0.6142793776714282,0.756968305138466
2002-06-14,0.22200000286102295,0.23658299446105957,0.21449999511241913,0.2348330020904541,0.2152913510799408,1116444000,0.0,0.0,False,0.01879832219336741,0.018623817275879716,4.725398236427181,0.5478548407554626,-0.6070284771362693,0.7568214987633175
2002-06-17,0.2400829941034317,0.2431669980287552,0.23283299803733826,0.23691700398921967,0.21720194816589355,1054140000,0.0,0.0,False,0.008874472088028051,0.00883532539429372,4.776208123269199,0.5478548407554626,-0.6035410623252253,0.7563541666536034
2002-06-18,0.23399999737739563,0.24250000715255737,0.23125000298023224,0.23566700518131256,0.21605591475963593,1008300000,0.0,0.0,False,-0.005276349572068795,-0.005290318663344409,4.7457308300098076,0.5478548407554626,-0.6056329182713684,0.7555862880791594
2002-06-19,0.22416700422763824,0.22416700422763824,0.19699999690055847,0.19875000417232513,0.1822109818458557,2593620000,0.0,0.0,False,-0.15664895335743523,-0.1703719822252703,3.8456681092152234,0.5478548407554626,-0.6674101088627847,0.7707787820259427
2002-06-20,0.19916699826717377,0.20458300411701202,0.1943330019712448,0.19691699743270874,0.18053051829338074,1425048000,0.0,0.0,False,-0.009222624978205696,-0.00926541668842126,3.8009783294750807,0.5478548407554626,-0.6704774607002856,0.7708170719322598
2002-06-21,0.19591699540615082,0.20350000262260437,0.18483300507068634,0.18883299827575684,0.17311923205852509,1484364000,0.0,0.0,False,-0.04105281647068415,-0.04191928014161708,3.6038846472354082,0.5478548407554626,-0.6840052890291106,0.7716333646592822
2002-06-24,0.18400000035762787,0.19824999570846558,0.17833299934864044,0.19233299791812897,0.1763279289007187,1379592000,0.0,0.0,False,0.0185346064907963,0.018364934007140427,3.689215837500935,0.5478548407554626,-0.6781484514080922,0.7709635920022405
2002-06-25,0.1958329975605011,0.1958329975605011,0.17524999380111694,0.17641699314117432,0.16173642873764038,1172232000,0.0,0.0,False,-0.08275206459944329,-0.08637746660721643,3.301173545595325,0.5478548407554626,-0.7047823315486006,0.7734146697490976
2002-06-26,0.15641699731349945,0.17316700518131256,0.15208299458026886,0.16725000739097595,0.15333223342895508,2067828000,0.0,0.0,False,-0.05196229058771984,-0.05336099965717836,3.077674715950887,0.5478548407554626,-0.7201225178233013,0.7737407448842837
2002-06-27,0.17341700196266174,0.17475000023841858,0.14000000059604645,0.1423330008983612,0.13048875331878662,3182808000,0.0,0.0,False,-0.14898028678850983,-0.16131998591620383,2.4701815673382685,0.5478548407554626,-0.7618187453836319,0.7872765440860464
2002-06-28,0.14000000059604645,0.1490830034017563,0.13691699504852295,0.14316700398921967,0.13125334680080414,1991184000,0.0,0.0,False,0.005859458861941835,0.005842358997650555,2.490514953475556,0.5478548407554626,-0.7604231321205216,0.7873209130836653
2002-07-01,0.14249999821186066,0.1466670036315918,0.139833003282547,0.14283299446105957,0.13094709813594818,1164372000,0.0,0.0,False,-0.0023332636639028514,-0.002335989965177564,2.4823706617663017,0.5478548407554626,-0.7609821281210565,0.7873206818162068
2002-07-02,0.14116699993610382,0.14166699349880219,0.13016700744628906,0.13383300602436066,0.12269608676433563,1368180000,0.0,0.0,False,-0.06301026513047592,-0.06508295211906727,2.262945563085816,0.5478548407554626,-0.7760427075990708,0.788986887082688
2002-07-03,0.13300000131130219,0.14566700160503387,0.13291700184345245,0.1454170048236847,0.13331612944602966,1073304000,0.0,0.0,False,0.08655567558639521,0.0830127624630359,2.5453720207003396,0.5478548407554626,-0.7566579328528086,0.793548137030468
2002-07-05,0.15583300590515137,0.15833300352096558,0.1513330042362213,0.15825000405311584,0.14508114755153656,739524000,0.0,0.0,False,0.08824902248808342,0.08457000320781123,2.8582476358837456,0.5478548407554626,-0.7351832332968393,0.7986031597561702
2002-07-08,0.15641699731349945,0.1686670035123825,0.15625,0.16300000250339508,0.14943593740463257,1587180000,0.0,0.0,False,0.030016235235174715,0.02957456448156694,2.974057704517989,0.5478548407554626,-0.727234430933259,0.7991763081245357
2002-07-09,0.1634169965982437,0.1655000001192093,0.15150000154972076,0.1550000011920929,0.1421017348766327,1075080000,0.0,0.0,False,-0.04907924195062141,-0.05032454477766936,2.7790139649122194,0.5478548407554626,-0.7406215582932845,0.7994428490724244
2002-07-10,0.1587499976158142,0.1599999964237213,0.14966699481010437,0.15074999630451202,0.13820531964302063,926988000,0.0,0.0,False,-0.027419899109569545,-0.027802840927254515,2.675393783260672,0.5478548407554626,-0.74773368899608,0.7996985897726974
2002-07-11,0.14991700649261475,0.16666699945926666,0.14858299493789673,0.16608299314975739,0.152262344956398,1143948000,0.0,0.0,False,0.10171117399595153,0.09686458381580719,3.0492223998535364,0.5478548407554626,-0.7220753863442434,0.8033203297465726
2002-07-12,0.17499999701976776,0.17566700279712677,0.16249999403953552,0.16591699421405792,0.15211017429828644,1344900000,0.0,0.0,False,-0.0009993978363800338,-0.0009998975673788445,3.045175615748101,0.5478548407554626,-0.7223531436018077,0.8027892430337927
2002-07-15,0.16633300483226776,0.18250000476837158,0.15883299708366394,0.18241700530052185,0.16723714768886566,1495272000,0.0,0.0,False,0.09944747917332197,0.09480776195299417,3.4474581335476397,0.5478548407554626,-0.6947418636326101,0.8084943415962588
2002-07-16,0.1779170036315918,0.194582998752594,0.17458300292491913,0.17749999463558197,0.16272927820682526,1773432000,0.0,0.0,False,-0.026954953156860917,-0.027324901009484908,3.3275771078907628,0.5478548407554626,-0.7029700823991438,0.8088564724384003
2002-07-17,0.17366699874401093,0.17708300054073334,0.15549999475479126,0.1624169945716858,0.14890143275260925,1922364000,0.0,0.0,False,-0.08497453934897392,-0.08880338824563154,2.9598432366505802,0.5478548407554626,-0.7282100628201402,0.8131883330506027
2002-07-18,0.15974999964237213,0.16916699707508087,0.15783299505710602,0.15825000405311584,0.14508114755153656,1243188000,0.0,0.0,False,-0.025656470394209485,-0.025991337722949266,2.858247635883744,0.5478548407554626,-0.7351832332968393,0.8117375892717463
2002-07-19,0.15341700613498688,0.15950000286102295,0.15000000596046448,0.15108299255371094,0.138510599732399,845772000,0.0,0.0,False,-0.045288777556736326,-0.046346369105095604,2.683512316943401,0.5478548407554626,-0.747176460937353,0.812684912194525
2002-07-22,0.1504170000553131,0.15466700494289398,0.13791699707508087,0.14408299326896667,0.13209310173988342,1290744000,0.0,0.0,False,-0.04633217966649561,-0.047439864883806616,2.51284716247103,0.5478548407554626,-0.7588903265731228,0.810089436939586
2002-07-23,0.14491699635982513,0.14583300054073334,0.1284170001745224,0.1333329975605011,0.1222376674413681,1409652000,0.0,0.0,False,-0.07460975757782229,-0.07753974673796643,2.2507544872711254,0.5478548407554626,-0.77687946085717,0.8112779264619561
2002-07-24,0.1315000057220459,0.14399999380111694,0.13141700625419617,0.14183300733566284,0.1300303339958191,1175100000,0.0,0.0,False,0.06375012479838738,0.06180051822472304,2.4579904915235775,0.5478548407554626,-0.7626554986417311,0.8133017463735474
2002-07-25,0.13633300364017487,0.1367499977350235,0.12091699987649918,0.12549999356269836,0.11505649238824844,1796448000,0.0,0.0,False,-0.11515652653827768,-0.12234451576181515,2.0597803177173306,0.5478548407554626,-0.7899872670111089,0.8209446665207871
2002-07-26,0.12916700541973114,0.1321669965982437,0.11916700005531311,0.12258300185203552,0.11238221824169159,1221900000,0.0,0.0,False,-0.023243139878910468,-0.023517521656121247,1.9886614157938896,0.5478548407554626,-0.794868622340322,0.8207843738617397
2002-07-29,0.12766699492931366,0.12833300232887268,0.1219170019030571,0.12600000202655792,0.11551488935947418,1227720000,0.0,0.0,False,0.02787514935009927,0.027493709608777468,2.0719707991160234,0.5478548407554626,-0.7891505545516668,0.8160844068135388
2002-07-30,0.12541699409484863,0.14149999618530273,0.125,0.13516700267791748,0.12391908466815948,1818012000,0.0,0.0,False,0.07275421683980521,0.07022937575085085,2.2954696287604603,0.5478548407554626,-0.7738103682769661,0.8165327669432704
2002-07-31,0.06566666563351949,0.06700000166893005,0.06077800194422404,0.06149999797344208,0.05638223886489868,7255710000,0.0,0.0,True,-0.5450076231931216,-0.787474614442138,0.49941355908460316,0.5478548407554626,-0.8970854418532643,0.9806602690331097
2002-08-01,0.0620000014702479,0.0620000014702479,0.05555533369382222,0.0556113322575887,0.05098361770311991,2588562000,0.0,0.0,True,-0.09575038647746459,-0.10064983555114308,0.35584413131270165,0.5478548407554626,-0.9069395505699718,0.9791412704122103
2002-08-02,0.05738866825898488,0.057778000831604004,0.050555333495140076,0.051944668094317116,0.047622084617614746,2692890000,0.0,0.0,True,-0.06593359272932608,-0.06820774341923454,0.26644845655428306,0.5478548407554626,-0.9130753603418993,0.980576164963676
2002-08-05,0.05116666853427887,0.05127800007661183,0.04716666539510091,0.0477780004342397,0.04380215207735697,1996074000,0.0,0.0,True,-0.08021346757350545,-0.08361366583337113,0.16486223435095004,0.5478548407554626,-0.920047887106453,0.983272305514524
2002-08-06,0.05000000198682149,0.05216666559378306,0.04922200242678324,0.05027799805005391,0.046094114581743874,1753200000,0.0,0.0,True,0.05232534009605683,0.051002325151361744,0.22581404692841622,0.5478548407554626,-0.9158643656078999,0.9845539843493886
2002-08-07,0.0524999996026357,0.052999998132387795,0.0472219983736674,0.049111331502596535,0.04502451916535695,1339470000,0.0,0.0,True,-0.023204598376438956,-0.02347806378930985,0.19736952428524512,0.5478548407554626,-0.9178166992131154,0.9824594119945103
2002-08-08,0.04961133499940236,0.05322200059890747,0.04833333194255829,0.052333335081736244,0.04797840615113576,1133136000,0.0,0.0,True,0.06560618615226899,0.06354382611021206,0.2759243721885567,0.5478548407554626,-0.9124249662830831,0.9846030018951137
2002-08-09,0.050944666067759194,0.05277800063292185,0.05005533496538798,0.05111133555571238,0.04685811201731364,871956000,0.0,0.0,True,-0.023349965613553403,-0.023626895422590274,0.2461315819724592,0.5478548407554626,-0.9144698403089789,0.9847634037956264
2002-08-12,0.050555333495140076,0.053055331110954285,0.04922200242678324,0.05111133555571238,0.04685811201731364,889200000,0.0,0.0,True,0.0,0.0,0.2461315819724592,0.5478548407554626,-0.9144698403089789,0.9841248017376751
2002-08-13,0.05144466459751129,0.05394466718037923,0.05000000198682149,0.05005533496538798,0.045889973640441895,981630000,0.0,0.0,True,-0.020661062411435283,-0.020877488412139364,0.22038517958446557,0.5478548407554626,-0.9162369842764151,0.9841971958592405
2002-08-14,0.050999999046325684,0.05388866861661275,0.050555333495140076,0.053444668650627136,0.04899726311365763,949032000,0.0,0.0,True,0.0677117293106777,0.06551778772825197,0.30301957051925177,0.5478548407554626,-0.9105652456294937,0.9867195946131666
2002-08-15,0.05544466773668925,0.058277999361356095,0.05488866567611694,0.05716666579246521,0.05240953962008158,1710180000,0.0,0.0,True,0.0696421859014571,0.06732418684818771,0.39376470168259026,0.5478548407554626,-0.9043368138395718,0.9894778606965159
2002-08-16,0.054111331701278687,0.06138866643110911,0.052444666624069214,0.059388667345047,0.05444661776224772,2486142000,0.0,0.0,True,0.03886846091251672,0.03813210247828652,0.44793819051118544,0.5478548407554626,-0.9006185330275284,0.9904393749026047
2002-08-19,0.06194466849168141,0.07472200194994608,0.061833331982294716,0.0702779988447825,0.0644297848145167,3365892000,0.0,0.0,True,0.18335697353805358,0.16835529225745616,0.713427754993482,0.5478548407554626,-0.8823962480176839,1.0070883841314382
2002-08-20,0.07083333532015482,0.07222199936707814,0.06627800067265828,0.0671666661898295,0.06157736976941426,2144232000,0.0,0.0,True,-0.04427168355930555,-0.04528159414328889,0.6375714236226793,0.5478548407554626,-0.887602764110832,1.0076395774885474
2002-08-21,0.07022200028101602,0.07161133488019307,0.06694466869036356,0.07072199881076813,0.06483685970306396,1792314000,0.0,0.0,True,0.052933243915018746,0.051579835050121314,0.724253391217563,0.5478548407554626,-0.8816532138081369,1.0092478838034058
2002-08-22,0.06861133376757303,0.0713886668284734,0.06788866718610127,0.06833333273728688,0.06264696518580118,2037744000,0.0,0.0,True,-0.03377545623418432,-0.03435902481868638,0.6660159462658504,0.5478548407554626,-0.8856504305056165,1.008615419863938
2002-08-23,0.06638866662979126,0.06683333218097687,0.06344466904799143,0.06383333106835683,0.05852144956588745,1379898000,0.0,0.0,True,-0.06585339940535173,-0.06812189311877524,0.5563031327407204,0.5478548407554626,-0.8931807383773601,1.0086822557187223
2002-08-26,0.06505533556143442,0.06550000111262003,0.06133333345254262,0.06433333456516266,0.058979829152425126,1047852000,0.0,0.0,True,0.007832676564540675,0.0078021603987178945,0.5684931518158598,0.5478548407554626,-0.892344057650207,1.0087525214878847
2002-08-27,0.06544466813405354,0.06577800214290619,0.06027799844741821,0.06066666543483734,0.055618281165758766,1030068000,0.0,0.0,True,-0.05699487494239608,-0.058683561519753756,0.47909708078011026,0.5478548407554626,-0.8984798946212392,1.0099915955634384
2002-08-28,0.060333331425984696,0.0604446679353714,0.05666666726271311,0.056888664762179054,0.05215466519196828,1050534000,0.0,0.0,True,-0.062274775508935565,-0.06429831053331318,0.386986642118607,0.5478548407554626,-0.904802036393345,1.0106000291922497
2002-08-29,0.056166668732961014,0.06022199988365173,0.05572199821472168,0.05761133134365082,0.052817195653915405,1223280000,0.0,0.0,True,0.012703186944226674,0.012623178328761555,0.4046057927225848,0.5478548407554626,-0.90359271886494,1.0106017199528305
2002-08-30,0.05705533425013224,0.05944466590881348,0.05500000218550364,0.05611133575439453,0.05144201219081879,1598832000,0.0,0.0,True,-0.02603666184981701,-0.026381616550915667,0.36803454666517266,0.5478548407554626,-0.9061028426437138,1.0102707577971282
2002-09-03,0.053444668650627136,0.05372199912865956,0.05177799860636393,0.05266666909058888,0.048283999164899186,1270926000,0.0,0.0,True,-0.06138976473558777,-0.0633549708608931,0.28405122769524116,0.5478548407554626,-0.9118671670431566,1.0110598505235329
2002-09-04,0.05283333361148834,0.05422199765841166,0.05005533496538798,0.052333335081736244,0.04797840615113576,1395828000,0.0,0.0,True,-0.006329074207788166,-0.006349187709427253,0.2759243721885565,0.5478548407554626,-0.9124249662830831,1.0110306663568882
2002-09-05,0.05183333158493042,0.05205533405145009,0.05000000198682149,0.0503333310286204,0.04614481329917908,1071468000,0.0,0.0,True,-0.03821704385470248,-0.03896647108442583,0.2271623145013426,0.5478548407554626,-0.9157718251872196,1.01121062840641
2002-09-06,0.052444666624069214,0.052888666590054825,0.05066666503747304,0.05144466459751129,0.047163695096969604,1119690000,0.0,0.0,True,0.02208009362145691,0.02183985820340372,0.25425817329425593,0.5478548407554626,-0.913912059201789,1.0115795364318216
2002-09-09,0.05105533202489217,0.052999998132387795,0.04949999849001566,0.05138866603374481,0.04711235066254933,867060000,0.0,0.0,True,-0.0010886431674766994,-0.0010892361698674805,0.2528927337036473,0.5478548407554626,-0.914005778250341,1.0114968031038944
2002-09-10,0.05111133555571238,0.06138866643110911,0.05105533202489217,0.05872199932734171,0.053835431734720864,3476448000,0.0,0.0,True,0.14270315485480234,0.1333966440442925,0.4316844794978154,0.5478548407554626,-0.9017341315073812,1.0201834376671586
2002-09-11,0.06055533389250437,0.0661113311847051,0.06055533389250437,0.061611334482828774,0.05648432672023773,2486304000,0.0,0.0,True,0.04920356167234896,0.04803136366012754,0.502128455080131,0.5478548407554626,-0.8968991007867178,1.021269973189609
2002-09-12,0.060111333926518754,0.06338866551717122,0.05900000035762787,0.059666668375333146,0.05470150212446848,1942398000,0.0,0.0,True,-0.031563173348943874,-0.03207202629447738,0.45471651426005555,0.5478548407554626,-0.9001532923410186,1.020977639830427
2002-09-13,0.05905533333619435,0.061888664960861206,0.058333332339922585,0.05872199932734171,0.053835431734720864,1195308000,0.0,0.0,True,-0.01583266192173205,-0.01595933736565002,0.43168447949781563,0.5478548407554626,-0.9017341315073812,1.020935213016524
2002-09-16,0.05783333381017049,0.05805533130963643,0.05361133317152659,0.05500000218550364,0.05042316019535065,1388196000,0.0,0.0,True,-0.06338337837029906,-0.06548123561491591,0.340939480426921,0.5478548407554626,-0.907962554230935,1.0223471473806498
2002-09-17,0.05744466682275136,0.05883333086967468,0.053833335638046265,0.05416666467984517,0.04965919256210327,1326078000,0.0,0.0,True,-0.015151125599577542,-0.01526707658582232,0.3206227379375406,0.5478548407554626,-0.9093570251316464,1.017642577955609
2002-09-18,0.05333333214124043,0.054388667146364846,0.05105533202489217,0.05266666909058888,0.048283999164899186,1217538000,0.0,0.0,True,-0.02769262499554903,-0.02808329508323759,0.28405122769524116,0.5478548407554626,-0.9118671670431566,1.0163572731491632
2002-09-19,0.051499997576077775,0.05333333214124043,0.050611332058906555,0.050888667503992714,0.04665395120779673,927738000,0.0,0.0,True,-0.033759588793288,-0.034342602848543166,0.2407021862587333,0.5478548407554626,-0.9148424952429672,1.016759948533249
2002-09-20,0.05127800007661183,0.052333335081736244,0.05005533496538798,0.05116666853427887,0.0469088206688563,1030968000,0.0,0.0,True,0.005462976971111866,0.005448109036627984,0.2474801137302729,0.5478548407554626,-0.9143772817555622,1.0135832954728183
2002-09-23,0.0503333310286204,0.050833334525426224,0.04861133297284444,0.04894466698169708,0.044871722658475235,782514000,0.0,0.0,True,-0.04342675815198094,-0.044397920270154774,0.19330609653190267,0.5478548407554626,-0.9180955988330787,1.0124336609656381
2002-09-24,0.04838866492112477,0.05166666706403096,0.04749999940395355,0.04933333396911621,0.04522804915904999,936666000,0.0,0.0,True,0.007941003363895804,0.007909639527489193,0.20278214425861996,0.5478548407554626,-0.9174451957078942,1.0057844679267969
2002-09-25,0.05222199857234955,0.053055331110954285,0.05016666650772095,0.05205533405145009,0.04772353669007619,1344924000,0.0,0.0,True,0.055175661507099516,0.0537072568660095,0.2691464447170169,0.5478548407554626,-0.9128901797704881,1.0069095713544245
2002-09-26,0.053055331110954285,0.05361133317152659,0.048500001430511475,0.04927800099054972,0.04517733057339986,1109340000,0.0,0.0,True,-0.0533532569727968,-0.054829282814492036,0.20143334831591853,0.5478548407554626,-0.9175377723940474,1.007615321751163
2002-09-27,0.049166664481163025,0.050444667538007096,0.04749999940395355,0.047555332382520035,0.043598001201947525,976032000,0.0,0.0,True,-0.03495844821743921,-0.035584119728124544,0.15943310282211187,0.5478548407554626,-0.9204205239077048,1.0067699705236024
2002-09-30,0.04738866786162058,0.04961133499940236,0.04638866583506266,0.047555332382520035,0.043598001201947525,876186000,0.0,0.0,True,0.0,0.0,0.15943310282211187,0.5478548407554626,-0.9204205239077048,1.0055169036803702
2002-10-01,0.04794466495513916,0.050555333495140076,0.04622200131416321,0.05011133352915446,0.045941303173700966,1332540000,0.0,0.0,True,0.05374792208705115,0.05235325840984978,0.2217502228977426,0.5478548407554626,-0.9161432924269678,1.0038636402939183
2002-10-02,0.050500000516573586,0.053055331110954285,0.05005533496538798,0.05005533496538798,0.045889973640441895,1123650000,0.0,0.0,True,-0.0011172850945259105,-0.0011179097228190679,0.22038517958446535,0.5478548407554626,-0.9162369842764151,1.0027655850803197
2002-10-03,0.04944466551144917,0.05027799805005391,0.04749999940395355,0.047611330946286515,0.043649330735206604,885852000,0.0,0.0,True,-0.04882641517276132,-0.05005870435782278,0.16079814613538934,0.5478548407554626,-0.9203268320582574,0.9834922441597991
2002-10-04,0.04749999940395355,0.048999999960263566,0.04444466531276703,0.045221999287605286,0.04145884017149607,794682000,0.0,0.0,True,-0.050183829323727336,-0.0514868176632637,0.1025448500904318,0.5478548407554626,-0.9243251367199266,0.9753237431554189
2002-10-07,0.044611334800720215,0.045500000317891434,0.04266666869322459,0.0429999977350235,0.039421742161115006,739602000,0.0,0.0,True,-0.04913543171865231,-0.05038363637677814,0.048370832892061566,0.5478548407554626,-0.9280434537974429,0.9760356075808939
2002-10-08,0.04444466531276703,0.0445553312699,0.03999999910593033,0.041721999645233154,0.03825010110934575,1071378000,0.0,0.0,True,-0.02972068172382658,-0.030171291950618236,0.017212537039133613,0.5478548407554626,-0.9301820514050749,0.9759509907981565
2002-10-09,0.04111133267482121,0.04377800226211548,0.040221999088923134,0.0409446656703949,0.03753744562466939,859698000,0.0,0.0,True,-0.018631466689175258,-0.018807218902495888,-0.0017396244605224487,0.5478548407554626,-0.9314828621886279,0.9752941755352155
2002-10-10,0.04055533309777577,0.04438866674900055,0.04055533309777577,0.043055335680643715,0.03947246571381886,807048000,0.0,0.0,True,0.05154906139585025,0.050264373556072175,0.049719760927206647,0.5478548407554626,-0.9279508680449214,0.9744631503023699
2002-10-11,0.04472200075785319,0.04972200095653534,0.04444466531276703,0.04894466698169708,0.044871722658475235,1491210000,0.0,0.0,True,0.1367853983027505,0.12820445315699372,0.19330609653190267,0.5478548407554626,-0.9180955988330787,0.9782025269915364
2002-10-14,0.04749999940395355,0.04894466698169708,0.04650000234444936,0.04749999940395355,0.043547262748082474,917226000,0.0,0.0,True,-0.02951658264768231,-0.029960963224545917,0.15808377850963562,0.5478548407554626,-0.920513136859331,0.9759575680105123
2002-10-15,0.05277800063292185,0.054666668176651,0.05172200004259745,0.052444666624069214,0.04808047413825989,1279152000,0.0,0.0,True,0.10409865291423004,0.09902930338633825,0.2786387398143102,0.5478548407554626,-0.9122386614820096,0.982093053011223
2002-10-16,0.0488886684179306,0.04933333396911621,0.0472219983736674,0.04805533091227213,0.04405638575553894,867186000,0.0,0.0,True,-0.08369485648476149,-0.08740584367385024,0.17162325398969513,0.5478548407554626,-0.9195838341141833,0.9794691740732665
2002-10-17,0.05222199857234955,0.05416666467984517,0.050944666067759194,0.05172200004259745,0.04741795361042023,878688000,0.0,0.0,True,0.0763014894942593,0.07353061718965656,0.2610198533952197,0.5478548407554626,-0.9134479608776781,0.9814523313724707
2002-10-18,0.05144466459751129,0.05277800063292185,0.04949999849001566,0.05222199857234955,0.0478763331969579,747558000,0.0,0.0,True,0.009666793938508222,0.009620369430308683,0.2732098724703591,0.5478548407554626,-0.912611280150525,0.980410712445551
2002-10-21,0.051499997576077775,0.05883333086967468,0.0503333310286204,0.05694466829299927,0.052206004659334816,1395936000,0.0,0.0,True,0.09043448345480276,0.08657622549185094,0.38835194961677133,0.5478548407554626,-0.9047083264111612,0.9847449686336285
2002-10-22,0.054333334167798356,0.062221998969713845,0.05427800118923187,0.05883333086967468,0.053937509655952454,1908252000,0.0,0.0,True,0.033166778571093625,0.032628627803797904,0.4343991113084569,0.5478548407554626,-0.9015478085735712,0.9850695111125325
2002-10-23,0.059722001353899636,0.06205533444881439,0.0588886688152949,0.061222001910209656,0.05612738927205403,1388142000,0.0,0.0,True,0.04060031006381304,0.03979776784039978,0.49263615998283816,0.5478548407554626,-0.8975506190751964,0.986045940923874
2002-10-24,0.06244466702143351,0.0631113350391388,0.05722199877103169,0.05811133484045664,0.05327559510866801,1582758000,0.0,0.0,True,-0.05080931431824032,-0.05214556727760865,0.416796340167499,0.5478548407554626,-0.9027560018723139,0.985879423688929
2002-10-25,0.058333332339922585,0.06194466849168141,0.05755533277988434,0.061666667461395264,0.05653506517410278,1118934000,0.0,0.0,True,0.06118129809317607,0.05938271976880048,0.5034777793926077,0.5478548407554626,-0.8968064878350916,0.9860499949165705
2002-10-28,0.0644999990860621,0.06499999761581421,0.061611334482828774,0.0620000014702479,0.056840673089027405,1605816000,0.0,0.0,True,0.005405634785835778,0.005391076782052654,0.5116050311766236,0.5478548407554626,-0.8962486613960604,0.9838646423319558
2002-10-29,0.06211133301258087,0.06255533297856648,0.056166668732961014,0.05927800138791402,0.054345170656840004,1159092000,0.0,0.0,True,-0.043903463779867424,-0.04489639171904096,0.4452403344408953,0.5478548407554626,-0.9008037045325712,0.9816627349349276
2002-10-30,0.061166668931643166,0.06444466610749562,0.06094466646512349,0.06244466702143351,0.05724832912286122,1709244000,0.0,0.0,True,0.05342072590687175,0.05204270312219343,0.5224461222166179,0.5478548407554626,-0.8955045664214287,0.9833817844416488
2002-10-31,0.06288866698741913,0.0665553311506907,0.06272200246651967,0.0661113311847051,0.06060987710952759,1883214000,0.0,0.0,True,0.05871870914262178,0.057059412018572814,0.6118421932523679,0.5478548407554626,-0.8893687294503964,0.9851010787000558
2002-11-01,0.0651113341252009,0.07927800218264261,0.06499999761581421,0.07833333313465118,0.07181482513745625,3193254000,0.0,0.0,True,0.18487000077034144,0.16963306457789848,0.9098234607606019,0.5478548407554626,-0.8689163263786673,0.999127446763237
2002-11-04,0.08305533230304718,0.09172200163205464,0.08283333480358124,0.08688867092132568,0.0796582152446111,4032198000,0.0,0.0,True,0.10921686562826416,0.10365423986230117,1.118408393048199,0.5478548407554626,-0.854599778410707,1.0053683782729728
2002-11-05,0.08666666348775227,0.0881113310654958,0.07972200214862823,0.08344466487566629,0.07650082806746164,3051810000,0.0,0.0,True,-0.03963667987606656,-0.04044360765516451,1.034441717726175,0.5478548407554626,-0.860362960447751,1.0059857722927548
2002-11-06,0.08627800146738687,0.09000000357627869,0.08288866778214772,0.08988866209983826,0.08240857720375061,2469024000,0.0,0.0,True,0.07722464299444276,0.07438795859155765,1.19155075307058,0.5478548407554626,-0.8495795399195276,1.0066420256938728
2002-11-07,0.0875553290049235,0.0875553290049235,0.08033333222071329,0.08083333571751912,0.07410677274068196,2490840000,0.0,0.0,True,-0.10073956795228856,-0.10618259564220946,0.9707748770607372,0.5478548407554626,-0.8647328320792189,1.0112900753756937
2002-11-08,0.06833333273728688,0.07238866885503133,0.061166668931643166,0.0631113350391388,0.05785951515038808,5698350000,0.0,0.0,True,-0.21924119738889558,-0.2474890083245757,0.5386998332299877,0.5478548407554626,-0.8943889679415757,1.0338328902672331
2002-11-11,0.060111333926518754,0.06099999944368998,0.05677799880504608,0.058222000797589615,0.05337702731291453,2067678000,0.0,0.0,True,-0.07747192187529905,-0.08063746653910489,0.41949379996045844,0.5478548407554626,-0.9025708575663757,1.0336619952871997
2002-11-12,0.05961133539676666,0.06555533409118652,0.05911133189996083,0.06338866551717122,0.05811376869678497,2071782000,0.0,0.0,True,0.0887411986452904,0.08502216524401572,0.5454613812385076,0.5478548407554626,-0.8939248786838332,1.0374548160317756
2002-11-13,0.061888664960861206,0.067221999168396,0.06066666543483734,0.06538866460323334,0.05994734168052673,2703168000,0.0,0.0,True,0.031551438236756324,0.03106391969907063,0.5942229105559464,0.5478548407554626,-0.8905780560451697,1.0381047691992866
2002-11-14,0.06972200175126393,0.07105533281962076,0.06761133174101511,0.06972200175126393,0.06392006079355875,1708092000,0.0,0.0,True,0.06627014645959717,0.06416671433185878,0.6998722963277344,0.5478548407554626,-0.8833266477933892,1.040302341348412
2002-11-15,0.07333333293596903,0.07727799812952676,0.07250000039736429,0.07483333349227905,0.06860605378945668,3081492000,0.0,0.0,True,0.07331020868444083,0.07074752595217966,0.8244902891084203,0.5478548407554626,-0.8747732999952094,1.0431826170047358
2002-11-18,0.08083333571751912,0.08111133178075154,0.07738866905371347,0.07761133213837941,0.07115290065606435,2973708000,0.0,0.0,True,0.03712277162046984,0.03645031338770547,0.8922204254347572,0.5478548407554626,-0.8701245378101464,1.044003775044294
2002-11-19,0.0771666665871938,0.08266666531562805,0.07633333404858907,0.07872200012207031,0.07217113673686981,2957922000,0.0,0.0,True,0.014310535078919218,0.014209105897109633,0.9192991122099887,0.5478548407554626,-0.8682659504525877,1.0440195190462536
2002-11-20,0.08111133178075154,0.08333333333333333,0.08005533119042714,0.08266666531562805,0.07578753431638081,1939194000,0.0,0.0,True,0.05010864097507706,0.048893626412341046,1.015472582347503,0.5478548407554626,-0.8616649362596234,1.0451504487418042
2002-11-21,0.085999995470047,0.09377800424893697,0.08583333094914754,0.08966666460037231,0.08220501740773518,3080880000,0.0,0.0,True,0.08467729091916487,0.08128251502775286,1.186137340542543,0.5478548407554626,-0.8499510978229583,1.0488531425884167
2002-11-22,0.08422199885050455,0.08911133805910745,0.08333333333333333,0.08733333150545755,0.08006586631139119,1877850000,0.0,0.0,True,-0.026022147598775525,-0.026366714405910305,1.1292493519957505,0.5478548407554626,-0.8538556925024434,1.048946819165002
2002-11-25,0.09138866265614827,0.09272199869155884,0.08783333500226338,0.09049999713897705,0.08296901484330495,1845126000,0.0,0.0,True,0.036259503152352934,0.03561759813928841,1.2064548755865858,0.5478548407554626,-0.8485565725240374,1.0470045093322986
2002-11-26,0.09094466765721639,0.09272199869155884,0.0877780020236969,0.08805533250172932,0.08072779575983682,1626498000,0.0,0.0,True,-0.027012723818655493,-0.027384273776450835,1.1468525194140393,0.5478548407554626,-0.8526474720045961,1.0471607006644819
2002-11-27,0.09177800019582112,0.09644466638565063,0.09061132868131001,0.09488866726557413,0.08699250221252441,1632834000,0.0,0.0,True,0.07760284290834507,0.07473898429571263,1.313454378225512,0.5478548407554626,-0.8412124969224213,1.0492758574862566
2002-11-29,0.09738866488138834,0.09877799948056538,0.09444466233253479,0.09516666332880655,0.08724736173947652,779094000,0.0,0.0,True,0.002929672333478628,0.0029253892068870227,1.3202320415121642,0.5478548407554626,-0.8407473015677528,1.0482242204028034
2002-12-02,0.10022200147310892,0.101500004529953,0.09400000174840291,0.09444466233253479,0.08658539255460103,1751256000,0.0,0.0,True,-0.007587268791601431,-0.007616198540209775,1.3026278173543253,0.5478548407554626,-0.841955594596546,1.0479816115797076
2002-12-03,0.09266666571299234,0.09288866321245828,0.08805533250172932,0.08822199702262878,0.08088056743144989,1569330000,0.0,0.0,True,-0.06588669237196865,-0.06815753373438115,1.150915286705163,0.5478548407554626,-0.8523686177164741,1.0497648164874802
2002-12-04,0.0820000022649765,0.08333333333333333,0.07738866905371347,0.0776666651169459,0.07120363414287567,3309822000,0.0,0.0,True,-0.11964472549943317,-0.12742973195991825,0.8935696176547892,0.5478548407554626,-0.8700319339248885,1.0526887526312456
2002-12-05,0.08266666531562805,0.08322200179100037,0.07649999856948853,0.07838866611321767,0.07186552385489145,2392308000,0.0,0.0,True,0.009295729354033222,0.009252789958800824,0.9111717283335283,0.5478548407554626,-0.8688237859579871,1.04929279298164
2002-12-06,0.0749999980131785,0.07999999821186066,0.07377799848715463,0.07849999765555063,0.07196760177612305,1738836000,0.0,0.0,True,0.0014204018249099892,0.0014193940084612246,0.9138863601441696,0.5478548407554626,-0.8686374630241771,1.0492560980372223
2002-12-09,0.07594466706116994,0.0771666665871938,0.07161133488019307,0.07222199936707814,0.06621202826499939,1454688000,0.0,0.0,True,-0.07997450754338187,-0.0833539001309674,0.760824240997644,0.5478548407554626,-0.8791431172284678,1.051630120856417
2002-12-10,0.0740553339322408,0.07972200214862823,0.07311133543650308,0.07827800015608469,0.0717640866835912,2084832000,0.0,0.0,True,0.0838527162522631,0.08052202317021269,0.9084741364481259,0.5478548407554626,-0.8690089393302936,1.0552813784577262
2002-12-11,0.07772199809551239,0.07999999821186066,0.0751113345225652,0.07783333460489908,0.07135641078154245,2046312000,0.0,0.0,True,-0.0056807787974254564,-0.0056969757914519656,0.8976325170383566,0.5478548407554626,-0.8697530705703982,1.054492382521773
2002-12-12,0.08072199920813242,0.08166666825612386,0.07638866702715555,0.07655533154805501,0.07018475234508514,1953828000,0.0,0.0,True,-0.016419806204159282,-0.0165561052846453,0.8664737588618758,0.5478548407554626,-0.8718916999103191,1.0539313572965765
2002-12-13,0.07516666750113168,0.07516666750113168,0.0729999989271164,0.07355533540248871,0.0674344152212143,1061586000,0.0,0.0,True,-0.039187103066887885,-0.039975585187060236,0.7933320593017139,0.5478548407554626,-0.8769118930696572,1.0542173049901726
2002-12-16,0.0761113315820694,0.07833333313465118,0.07416666547457376,0.07788866758346558,0.07140715420246124,1585458000,0.0,0.0,True,0.05891263338185149,0.05724256404874688,0.8989819734432765,0.5478548407554626,-0.8696604485524038,1.0549712816362347
2002-12-17,0.07927800218264261,0.08194466431935628,0.0771666665871938,0.0777780016263326,0.07130569219589233,1616616000,0.0,0.0,True,-0.0014208941345181803,-0.0014219045618425255,0.8962837210956551,0.5478548407554626,-0.8698456472565514,1.05417123662357
2002-12-18,0.07533333202203114,0.07544466853141785,0.07166666785875955,0.07183333237965901,0.06585569679737091,1690254000,0.0,0.0,True,-0.07643142126085944,-0.07951022250153023,0.7513480611784831,0.5478548407554626,-0.8797935294200204,1.056374950021218
2002-12-19,0.07055533428986867,0.07427800198396046,0.06955533226331075,0.0702779988447825,0.0644297848145167,1650906000,0.0,0.0,True,-0.021652067356322302,-0.021889912865308492,0.713427754993482,0.5478548407554626,-0.8823962480176839,1.0562725737081078
2002-12-20,0.07250000039736429,0.07327799995740254,0.06772199769814809,0.07122200230757395,0.0652952641248703,1206864000,0.0,0.0,True,0.013432907045168418,0.013343485453892282,0.7364440707549211,0.5478548407554626,-0.8808164877491425,1.0558894553028924
2002-12-23,0.07105533281962076,0.073444664478302,0.07083333532015482,0.07172200083732605,0.0657536486784617,747972000,0.0,0.0,True,0.007020180708891655,0.006995653961528872,0.7486342219225042,0.5478548407554626,-0.879979797955621,1.0548371651173245
2002-12-24,0.07211133340994516,0.07355533540248871,0.06988866627216339,0.0702779988447825,0.0644297848145167,450504000,0.0,0.0,True,-0.020133694335636942,-0.020339139415421148,0.7134277549934822,0.5478548407554626,-0.8823962480176839,1.0544985916166525
2002-12-26,0.07144466539223988,0.07250000039736429,0.06838866571585336,0.06900000075499216,0.06325813134511311,1079640000,0.0,0.0,True,-0.018184966359527488,-0.01835234515063381,0.6822691289094451,0.5478548407554626,-0.8845348682912366,1.0541405217958189
2002-12-27,0.07088866829872131,0.07105533281962076,0.06577800214290619,0.06638866662979126,0.06086411575476328,1053792000,0.0,0.0,True,-0.0378451835272996,-0.03857990938027314,0.6186033449835568,0.5478548407554626,-0.8889046673917586,1.054225971955571
2002-12-30,0.06666666766007741,0.06738866865634918,0.06255533297856648,0.0640553335348765,0.05872496465841929,1177110000,0.0,0.0,True,-0.03514634312544962,-0.03577884005051432,0.5617153564367643,0.5478548407554626,-0.8928092620712438,1.0544747768186233
2002-12-31,0.06338866551717122,0.06555533409118652,0.062166665991147355,0.06394466757774353,0.05862349271774292,1238094000,0.0,0.0,True,-0.0017279182927838477,-0.001729412865511624,0.5590168399042557,0.5478548407554626,-0.8929944789081279,1.0544667262497622
2003-01-02,0.06666666766007741,0.06916666527589162,0.06438866754372914,0.06838866571585336,0.06269768873850504,1953810000,0.0,0.0,True,0.06949766777592603,0.06718906887027476,0.6673648743009957,0.5478548407554626,-0.8855578447530951,1.0571009662634907
2003-01-03,0.06861133376757303,0.07083333532015482,0.067221999168396,0.06838866571585336,0.06269768873850504,1556244000,0.0,0.0,True,0.0,0.0,0.6673648743009957,0.5318883657455444,-0.882122466336292,1.0546934064641602
2003-01-06,0.07005533576011658,0.075055330991745,0.06999999781449635,0.07394466797510782,0.06779134273529053,1550142000,0.0,0.0,True,0.08124149548844994,0.07810991378881112,0.8028240902141199,0.5237133502960205,-0.8705563975083458,1.0580334838403302
2003-01-07,0.07538866500059763,0.07711133360862732,0.07288866738478342,0.07372199992338815,0.06758721669514973,2247408000,0.0,0.0,True,-0.0030110930379098066,-0.003015635499359051,0.7973956191475,0.5237133502960205,-0.8709461642386104,1.0578203955902534
2003-01-08,0.07183333237965901,0.07394466797510782,0.06588866810003915,0.06638866662979126,0.06086411575476328,2778786000,0.0,0.0,True,-0.09947296647398296,-0.10477509424370075,0.6186033449835568,0.5194347500801086,-0.8828262534507431,1.0618407040065971
2003-01-09,0.06844466427961984,0.06916666527589162,0.06688866515954335,0.06755533317724863,0.061933706204096474,2154114000,0.0,0.0,True,0.017573416389434326,0.017420789431349774,0.6470477355342841,0.5194347500801086,-0.8807671104127229,1.0620709542297364
2003-01-10,0.06666666766007741,0.06972200175126393,0.06577800214290619,0.06872199972470601,0.06300329665342966,1386738000,0.0,0.0,True,0.017269924809738546,0.017122494642948707,0.6754921260850113,0.5194347500801086,-0.8787079673747028,1.062163116692154
2003-01-13,0.07133333384990692,0.07194466888904572,0.06783333420753479,0.06816666821638742,0.06249416371186574,1273680000,0.0,0.0,True,-0.008081052398965283,-0.00811388108272921,0.6619523864200645,0.5194347500801086,-0.8796881346459248,1.06145828796696
2003-01-14,0.06838866571585336,0.0693333347638448,0.06661133468151093,0.06866666674613953,0.06295256813367207,1302786000,0.0,0.0,True,0.007335155710217034,0.007308384290878171,0.6741430659574223,0.5194347500801086,-0.878805628379766,1.060484323633334
2003-01-15,0.06872199972470601,0.06927800178527832,0.0665553311506907,0.0665553311506907,0.06101691722869873,1356876000,0.0,0.0,True,-0.03074776712624694,-0.031230398720826565,0.6226669048293425,0.5194347500801086,-0.8825320846953568,1.0561503952484323
2003-01-16,0.06555533409118652,0.06638866662979126,0.061166668931643166,0.06205533444881439,0.05689140657583872,3059964000,0.0,0.0,True,-0.06761257107429897,-0.07000685440209271,0.512954223396656,0.5194347500801086,-0.8904743924678417,1.0574410006083816
2003-01-17,0.060388664404551186,0.061222001910209656,0.05894466737906138,0.059722001353899636,0.05475222567717234,1588248000,0.0,0.0,True,-0.037601125150856674,-0.03832628343172029,0.4560654422952011,0.5194347500801086,-0.894592678543882,1.0571157661473667
2003-01-21,0.06083333492279053,0.06211133301258087,0.05805533130963643,0.058222000797589615,0.05337702731291453,1451034000,0.0,0.0,True,-0.025116757305286508,-0.02543756623736835,0.41949379996045777,0.5194347500801086,-0.8972401686550956,1.0572163509345431
2003-01-22,0.05805533130963643,0.059777999917666115,0.05788866678873698,0.058277999361356095,0.05342839161554972,826488000,0.0,0.0,True,0.0009622923047789556,0.0009618295983544667,0.42085976792084123,0.5194347500801086,-0.897141283660152,1.0570693982411468
2003-01-23,0.059833332896232605,0.06083333492279053,0.058277999361356095,0.05988866587479909,0.05490500728289286,1377684000,0.0,0.0,True,0.027637284647614058,0.027262268825824516,0.46012847377121235,0.5194347500801086,-0.8942985480381794,1.0573147697343022
2003-01-24,0.059388667345047,0.059666668375333146,0.05550000071525574,0.056499997774759926,0.05179834862550099,1345662000,0.0,0.0,True,-0.056582428655096995,-0.058246282754334196,0.377510858576777,0.5194347500801086,-0.9002793929025493,1.0576802947261013
2003-01-27,0.05527799824873606,0.05816666781902313,0.05427800118923187,0.05566666523615519,0.05103435615698496,1333674000,0.0,0.0,True,-0.014749359560468855,-0.014859212879799428,0.3571934556251779,0.5194347500801086,-0.9017502079922178,1.0577062517256302
2003-01-28,0.05494466423988342,0.05872199932734171,0.05311133464177449,0.0576666643222173,0.05286791423956553,2678220000,0.0,0.0,True,0.03592791642046822,0.035297562671856374,0.4059545886652858,0.5022450089454651,-0.8947368051490063,1.057600019172848
2003-01-29,0.05611133575439453,0.05927800138791402,0.05611133575439453,0.05883333086967468,0.053937509655952454,1533060000,0.0,0.0,True,0.02023146613161564,0.020029529132026394,0.4343991113084571,0.5022450089454651,-0.8926071763874729,1.0570706345591685
2003-01-30,0.06000000238418579,0.06050000091393788,0.055833334724108376,0.056444664796193436,0.05174762010574341,1114596000,0.0,0.0,True,-0.04060049424190226,-0.04144770507159436,0.3761617984491883,0.5022450089454651,-0.8969673781041749,1.0574698770652515
2003-01-31,0.054777999718983963,0.0588886688152949,0.05427800118923187,0.057333335280418396,0.052562336126963295,1424484000,0.0,0.0,True,0.015744028798910126,0.015621377255483833,0.39782812943593227,0.48994526267051697,-0.8927179419177058,1.0576450185310964
2003-02-03,0.058388665318489075,0.05955533186594645,0.05722199877103169,0.05844466884930928,0.053581178188323975,1133334000,0.0,0.0,True,0.019383500362306627,0.019198033156467245,0.42492293148929616,0.4751998484134674,-0.8872449594266212,1.0577993237516672
2003-02-04,0.05805533130963643,0.058333332339922585,0.05500000218550364,0.055833334724108376,0.05118715266386668,941580000,0.0,0.0,True,-0.04468034495327666,-0.045709277180342275,0.36125688337852013,0.4751998484134674,-0.8922828935346605,1.0577083881730664
2003-02-05,0.05705533425013224,0.05861133337020874,0.05611133575439453,0.056333333253860474,0.05164555211861928,872262000,0.0,0.0,True,0.008955361470539325,0.008915500026672853,0.37344743082343457,0.4751998484134674,-0.8913182479097028,1.0578098337749493
2003-02-06,0.06022199988365173,0.060333331425984696,0.055833334724108376,0.05677799880504608,0.05205319821834564,1839276000,0.0,0.0,True,0.007893150194039578,0.0078621622389625,0.3842882576785418,0.4751998484134674,-0.8904604065171027,1.0574447119991695
2003-02-07,0.05788866678873698,0.05816666781902313,0.054111331701278687,0.05422199765841166,0.0497098962465922,1372734000,0.0,0.0,True,-0.045017444690412245,-0.046062205359775996,0.32197113760291085,0.4751998484134674,-0.8953915991081293,1.0578340994663602
2003-02-10,0.05416666467984517,0.05527799824873606,0.05183333158493042,0.05488866567611694,0.05032108227411906,1473948000,0.0,0.0,True,0.012295057396519038,0.01222008706251044,0.3382248486162802,0.4751998484134674,-0.8941054328150057,1.0575071041895214
2003-02-11,0.05533333122730255,0.05694466829299927,0.05361133317152659,0.05388866861661275,0.0494043231010437,1276074000,0.0,0.0,True,-0.018218192686743184,-0.018386187461362655,0.313844810466001,0.4751998484134674,-0.8960346404444611,1.0557842748766415
2003-02-12,0.05388866861661275,0.056166668732961014,0.053444668650627136,0.05416666467984517,0.04965919256210327,962100000,0.0,0.0,True,0.005158849369078622,0.005145588094729844,0.3206227379375408,0.4748944938182831,-0.8954311047853395,1.0554872180314372
2003-02-13,0.05511133372783661,0.055388664205869034,0.05361133317152659,0.05483333269755045,0.05027036368846893,1333746000,0.0,0.0,True,0.012307310989830178,0.012232191753784762,0.33687605267357923,0.4748944938182831,-0.8941441428720698,1.0556316446855976
2003-02-14,0.06233333547910054,0.06694466869036356,0.06083333492279053,0.06688866515954335,0.061322515209515885,5323266000,0.0,0.0,True,0.21985421847230646,0.19873135854981475,0.6307938924284711,0.451211154460907,-0.8640935300396505,1.0794300781667594
2003-02-18,0.06944466630617777,0.07205533484617868,0.06861133376757303,0.07072199881076813,0.06483685970306396,2610774000,0.0,0.0,True,0.05730920334139733,0.0557271932880207,0.724253391217563,0.451211154460907,-0.8563048385172813,1.0788203202983644
2003-02-19,0.0702779988447825,0.07183333237965901,0.06949999928474426,0.0713886668284734,0.06544805566469827,1711818000,0.0,0.0,True,0.009426674339772623,0.009382520510840523,0.7405073664158195,0.451211154460907,-0.8549502710257827,1.0771521426714101
2003-02-20,0.07166666785875955,0.07355533540248871,0.07111133138338724,0.0713886668284734,0.06544805566469827,1467198000,0.0,0.0,True,0.0,0.0,0.7405073664158195,0.451211154460907,-0.8549502710257827,1.0756476515885318
2003-02-21,0.07133333384990692,0.07161133488019307,0.06888866424560547,0.07144466539223988,0.06549939016501108,1369890000,0.0,0.0,True,0.0007843548565567016,0.000784047411039952,0.7418725418215404,0.451211154460907,-0.8548365005664195,1.073769206131951
2003-02-24,0.07083333532015482,0.07494466503461202,0.07044466833273569,0.0723333309094111,0.06631409128506978,1705518000,0.0,0.0,True,0.012438300845339922,0.012361580705094815,0.7635384765309536,0.451211154460907,-0.8530309132887023,1.0729662932328663
2003-02-25,0.06999999781449635,0.07222199936707814,0.06888866424560547,0.0718886653582255,0.06590643525123596,1858806000,0.0,0.0,True,-0.006147351579943838,-0.006166324340450373,0.7526973854909593,0.451211154460907,-0.8539343839360999,1.0697566009619235
2003-02-26,0.07094466686248779,0.07211133340994516,0.06822200119495392,0.06838866571585336,0.06269768873850504,1120338000,0.0,0.0,True,-0.04868639155644139,-0.049911503770015374,0.6673648743009954,0.451211154460907,-0.8610457917127198,1.0703321041432643
2003-02-27,0.06905533373355865,0.07016666730244954,0.06794466574986775,0.0698333332935969,0.06402213871479034,1012968000,0.0,0.0,True,0.021124382779231787,0.020904356227988117,0.7025869281383754,0.451211154460907,-0.8581104698280742,1.0702571889558639
2003-02-28,0.0676666647195816,0.0702779988447825,0.06566666563351949,0.07011133432388306,0.06427700320879617,2480004000,0.0,0.0,True,0.003980880662878494,0.003972977923750443,0.7093647235174712,0.451211154460907,-0.8575456245411479,1.0696949827639612
2003-03-03,0.07094466686248779,0.07222199936707814,0.06805533170700073,0.06894466777642567,0.06320742766062418,1053054000,0.0,0.0,True,-0.01664009668742039,-0.01678009836354588,0.6809207292440749,0.451211154460907,-0.8599160791223293,1.0649269798998462
2003-03-04,0.06916666527589162,0.0698333332935969,0.06772199769814809,0.06838866571585336,0.06269768873850504,807588000,0.0,0.0,True,-0.008064541478511877,-0.008097235788192646,0.6673648743009957,0.4500652849674225,-0.8606920132863761,1.0631835709990418
2003-03-05,0.06772199769814809,0.06988866627216339,0.06755533317724863,0.06949999928474426,0.06371656556924184,783234000,0.0,0.0,True,0.0162506282326651,0.016120000066816544,0.6944606010014656,0.4453282058238983,-0.8569222323311853,1.0633970747784272
2003-03-06,0.06894466777642567,0.06961133579413095,0.06805533170700073,0.06833333273728688,0.06264696518580118,822096000,0.0,0.0,True,-0.016786849289268546,-0.016929345402012443,0.6660159462658506,0.4453282058238983,-0.8593240572536867,1.0631350447674728
2003-03-07,0.06727799773216248,0.06961133579413095,0.06666666766007741,0.06938866774241129,0.06361445784568787,871722000,0.0,0.0,True,0.015443567888999254,0.015325529730033881,0.6917451766361626,0.4453282058238983,-0.857151518781535,1.0633287503395132
2003-03-10,0.06866666674613953,0.06900000075499216,0.06733333567778269,0.06744466722011566,0.061832244197527565,517194000,0.0,0.0,True,-0.0280158584780128,-0.02841578996139157,0.6443494831866632,0.44013282656669617,-0.8595145818141839,1.0629994392355946
2003-03-11,0.06794466574986775,0.06905533373355865,0.0671666661898295,0.06794466574986775,0.06229061881701151,625716000,0.0,0.0,True,0.007413197198853583,0.007385854500557605,0.6565393701693589,0.4170610010623932,-0.8506438658653372,1.0630544865986717
2003-03-12,0.06850000222524007,0.06999999781449635,0.06788866718610127,0.0698333332935969,0.06402213871479034,740880000,0.0,0.0,True,0.027797442546933837,0.027418107293984004,0.7025869281383756,0.4094974994659424,-0.8436568262363345,1.0624992506215465
2003-03-13,0.0718886653582255,0.07722199956576029,0.07155533134937286,0.07677799959977467,0.07038890818754831,2044098000,0.0,0.0,True,0.09944637277928225,0.09480675563425921,0.8719030224831577,0.4031561613082886,-0.8254053517150076,1.0675146836405465
2003-03-14,0.07705533504486084,0.0777780016263326,0.07400000095367432,0.07455533246199289,0.0683511992295583,1641330000,0.0,0.0,True,-0.02894929059789675,-0.02937658815937228,0.8177127579142114,0.4031561613082886,-0.8304597429250474,1.0665717369230665
2003-03-17,0.07333333293596903,0.08038866519927979,0.07316666841506958,0.07888866464296976,0.07232394814491272,1961712000,0.0,0.0,True,0.05812259272894238,0.05649619886800725,0.9233629362406617,0.4031561613082886,-0.8206056236119197,1.0673836285098253
2003-03-18,0.07861133416493733,0.07949999968210855,0.07666666805744171,0.07827800015608469,0.0717640866835912,1398420000,0.0,0.0,True,-0.007741024593952539,-0.007771141851132465,0.9084741364481259,0.3945997357368469,-0.8181344786012485,1.0673811851752333
2003-03-19,0.07844466467698415,0.0792219986518224,0.07588866849740346,0.07866666714350382,0.07212040821711221,1069488000,0.0,0.0,True,0.004965178963288963,0.0049528931130678406,0.9179500520823993,0.37427735328674316,-0.8073075819742185,1.0672836393726508
2003-03-20,0.07866666714350382,0.08105533321698506,0.07661133507887521,0.07938866813977559,0.07278233766555786,1170090000,0.0,0.0,True,0.009178115665304798,0.009136252715425838,0.935553219500689,0.37427735328674316,-0.8055390286737507,1.0630733175490557
2003-03-21,0.08211133380730946,0.08238866428534189,0.0751113345225652,0.07866666714350382,0.07212040821711221,2522700000,0.0,0.0,True,-0.009094643971004013,-0.009136252715425694,0.9179500520823998,0.37106865644454956,-0.8056413362741418,1.0615563329813489
2003-03-24,0.07544466853141785,0.0777780016263326,0.0749999980131785,0.07572199900945027,0.06942077974478403,1258524000,0.0,0.0,True,-0.03743224059688055,-0.03815081591825345,0.8461568842800518,0.3590744137763977,-0.8066674285848348,1.0620751109866904
2003-03-25,0.07594466706116994,0.07905533413092294,0.07566666603088379,0.07788866758346558,0.07140715420246124,1009242000,0.0,0.0,True,0.02861354287548834,0.028211820590775035,0.8989819734432769,0.3590744137763977,-0.8011354987634185,1.0614947869382245
2003-03-26,0.07961133122444153,0.08138866722583771,0.07900000115235646,0.08005533119042714,0.07339350879192352,1661760000,0.0,0.0,True,0.027817305025632955,0.027437432392447312,0.951806534236727,0.3476145267486572,-0.7888652425478446,1.0616897318253007
2003-03-27,0.07900000115235646,0.08066666622956593,0.07755533357461293,0.0777780016263326,0.07130569219589233,2089098000,0.0,0.0,True,-0.028446883524131716,-0.028859336954289844,0.8962837210956556,0.33890506625175476,-0.7895998044982807,1.061602857195259
2003-03-28,0.0777780016263326,0.07805533210436502,0.07338866591453552,0.07461133102575937,0.06840253869692484,1936026000,0.0,0.0,True,-0.04071418998348553,-0.04156621928628249,0.8190780654123762,0.33332738280296326,-0.7947887205613737,1.0620347135922996
2003-03-31,0.0723333309094111,0.07322200139363606,0.07122200230757395,0.07155533134937286,0.06560085217157999,1020762000,0.0,0.0,True,-0.04095880911318872,-0.041821253105765704,0.7445707941691619,0.33241066336631775,-0.8026511799975333,1.0626115400255531
2003-04-01,0.07305533190568288,0.07444466650485992,0.07144466539223988,0.07366666694482167,0.06753646830717722,800712000,0.0,0.0,True,0.029505960235616913,0.02907903691588071,0.7960460306501358,0.33241066336631775,-0.7968282135619946,1.0628966167254876
2003-04-02,0.07616666456063588,0.0776666651169459,0.07516666750113168,0.07638866702715555,0.07003196577231088,1157850000,0.0,0.0,True,0.03695036959562881,0.03628406850288235,0.8624105952934205,0.33241066336631775,-0.7893209409617061,1.0634353066025428
2003-04-03,0.0777780016263326,0.0777780016263326,0.07577799757321675,0.07738866905371347,0.07094875971476236,1054170000,0.0,0.0,True,0.013091078228935737,0.013006130631587174,0.8867915580908055,0.33241066336631775,-0.7865629249186372,1.0635646721738101
2003-04-04,0.07761133213837941,0.07772199809551239,0.0740553339322408,0.07438866794109344,0.06819840768973032,770760000,0.0,0.0,True,-0.038765329176850605,-0.03953670541750317,0.8136494622533126,0.33241066336631775,-0.7948368833927104,1.0639764809172452
2003-04-07,0.07938866813977559,0.07999999821186066,0.07444466650485992,0.07516666750113168,0.06891165177027384,1006884000,0.0,0.0,True,0.010458368526556017,0.01040405812769136,0.8326172767075479,0.3114015460014343,-0.7787048502002093,1.0634206422811163
2003-04-08,0.07583333551883698,0.07622199753920236,0.07394466797510782,0.07444466650485992,0.06824974715709686,712548000,0.0,0.0,True,-0.00960511896280647,-0.009651545646348412,0.8150147697514776,0.30781057476997375,-0.7782735462935289,1.061755908704312
2003-04-09,0.07472200194994608,0.0767220010360082,0.07394466797510782,0.0740553339322408,0.0678927997748057,1041390000,0.0,0.0,True,-0.005230017650754815,-0.005243742066607399,0.8055222104692967,0.30781057476997375,-0.779433179560053,1.060484530530409
2003-04-10,0.075055330991745,0.07516666750113168,0.07372199992338815,0.07444466650485992,0.06824974715709686,546156000,0.0,0.0,True,0.00525751454462231,0.00524374206660742,0.8150147697514776,0.30781057476997375,-0.7782735462935289,1.0597311616230007
2003-04-11,0.07527799904346466,0.07588866849740346,0.07288866738478342,0.07361133396625519,0.06748574475447336,561276000,0.0,0.0,True,-0.0111942158681545,-0.011257342647917848,0.7946971026149907,0.30781057476997375,-0.7807556000799994,1.0597623452389455
2003-04-14,0.07250000039736429,0.0751113345225652,0.07227799793084462,0.07488866647084554,0.068656787276268,668664000,0.0,0.0,True,0.017352442742613716,0.01720360840070188,0.825839481328452,0.30781057476997375,-0.7769511741837489,1.0590659437633598
2003-04-15,0.07438866794109344,0.07544466853141785,0.07255533337593079,0.07449999948342641,0.06830048064390817,735318000,0.0,0.0,True,-0.005189678202186965,-0.005203191354993201,0.8163639619715093,0.30781057476997375,-0.778108725813111,1.0580313784231137
2003-04-16,0.07622199753920236,0.07638866702715555,0.07388866444428761,0.07449999948342641,0.06830048064390817,1007982000,0.0,0.0,True,0.0,0.0,0.8163639619715093,0.30269208550453186,-0.7743565692176462,1.0579275299807
2003-04-17,0.075055330991745,0.07600000003973642,0.07350000242392221,0.07583333551883698,0.06952285766601562,781110000,0.0,0.0,True,0.017897048609078592,0.01773878198190405,0.8488715160906919,0.3024629056453705,-0.7701441850607318,1.0580571822362415
2003-04-21,0.07594466706116994,0.07799999912579854,0.07522200047969818,0.0777780016263326,0.07130569219589233,895716000,0.0,0.0,True,0.025643861454046624,0.025320572898162957,0.8962837210956547,0.3024629056453705,-0.7642497943880222,1.056437660408086
2003-04-22,0.07738866905371347,0.07883333166440327,0.0761113315820694,0.07877799868583679,0.07222246627012888,1181088000,0.0,0.0,True,0.012856954977983559,0.012775005994472182,0.9206641555232646,0.3024629056453705,-0.7612187646084186,1.0565266518042569
2003-04-23,0.07866666714350382,0.08105533321698506,0.07805533210436502,0.08055533468723297,0.07385191321372986,909306000,0.0,0.0,True,0.02256149682712949,0.02231075072248085,0.9639972137740842,0.3024629056453705,-0.7558315025237534,1.0561549159627355
2003-04-24,0.08061133325099945,0.08061133325099945,0.07711133360862732,0.07816666861375172,0.07166200379530588,991368000,0.0,0.0,True,-0.029652710717003483,-0.03010124137356634,0.9057593725450404,0.3024629056453705,-0.763071760345622,1.0530545994679237
2003-04-25,0.07772199809551239,0.07905533413092294,0.07455533246199289,0.07527799904346466,0.06901369988918304,1326978000,0.0,0.0,True,-0.03695548220626654,-0.037655640013943406,0.8353311159635264,0.3024629056453705,-0.7718275576903314,1.0528061544523777
2003-04-28,0.07616666456063588,0.07894466817378998,0.07527799904346466,0.07755533357461293,0.07110153635342915,1012482000,0.0,0.0,True,0.030252492876031933,0.029803910914553287,0.8908544574743726,0.3024629056453705,-0.7649247725048514,1.0487772253282872
2003-04-29,0.0793333351612091,0.08105533321698506,0.07872200012207031,0.07994466523329416,0.07329204181830087,1005516000,0.0,0.0,True,0.030808131261513605,0.030343088066778077,0.9491081497966611,0.3024629056453705,-0.7576825440398507,1.0355458056428266
2003-04-30,0.07949999968210855,0.08166666825612386,0.07916666567325592,0.07961133122444153,0.07298645377159119,699930000,0.0,0.0,True,-0.004169457408039978,-0.004178173832522877,0.9409814263824203,0.3024629056453705,-0.7586928763517011,1.0354402407898242
2003-05-01,0.07905533413092294,0.0808886686960856,0.07861133416493733,0.08011133472124735,0.07344484825929005,1100052000,0.0,0.0,True,0.006280541991167343,0.00626090157937351,0.9531718417348911,0.3024629056453705,-0.7571773368288601,1.035270021902453
2003-05-02,0.08116666475931802,0.08888866504033406,0.08072199920813242,0.08833332856496175,0.08098264038562775,2536632000,0.0,0.0,True,0.10263200626034696,0.097700054740848,1.1536297864233598,0.3024629056453705,-0.7322559597421257,1.0399110818101103
2003-05-05,0.08916667103767395,0.09466666976610819,0.0875553290049235,0.09049999713897705,0.08296901484330495,2364246000,0.0,0.0,True,0.024528398286575603,0.024232407479632866,1.2064548755865845,0.3024629056453705,-0.7256886272838234,1.0396577151083761
2003-05-06,0.09005533655484517,0.09294466177622476,0.08916667103767395,0.09061132868131001,0.08307107289632161,1715796000,0.0,0.0,True,0.001230074301947548,0.0012293183803830181,1.2091689790274502,0.3024629056453705,-0.7253512039135134,1.0390232069021614
2003-05-07,0.08927800258000691,0.09138866265614827,0.08761133750279744,0.08916667103767395,0.0817466527223587,1346058000,0.0,0.0,True,-0.01594321738947413,-0.01607167768979935,1.173947717744733,0.3024629056453705,-0.7297299893752776,1.0387707501678949
2003-05-08,0.08805533250172932,0.09277799725532532,0.08694466948509216,0.08922200401624043,0.08179739117622375,2936178000,0.0,0.0,True,0.0006206792838034936,0.0006204867420838071,1.1752970420572093,0.3024629056453705,-0.7295622383786494,1.032137086524548
2003-05-09,0.104611337184906,0.11961133281389871,0.10166666905085245,0.1187220017115275,0.1088425318400065,13846284000,0.0,0.0,True,0.330635736358839,0.28565682529164743,1.8945279813569993,0.3024629056453705,-0.640145849925738,1.0837072009220052
2003-05-12,0.11899999777475992,0.12166666984558105,0.11444466312726338,0.11538867155710855,0.1057865818341573,4511790000,0.0,0.0,True,-0.028076800072432184,-0.028478490063541403,1.8132588979203783,0.3024629056453705,-0.650249402952608,1.0815066196813476
2003-05-13,0.11144466201464334,0.1149999996026357,0.11077800393104553,0.11322200298309326,0.10380018750826517,2736162000,0.0,0.0,True,-0.01877737508341304,-0.018955908448859058,1.7604332803873781,0.3024629056453705,-0.6568168010990145,1.0799072339210813
2003-05-14,0.11361133058865865,0.1149999996026357,0.11166666944821675,0.11311133702596028,0.10369878013928731,1448370000,0.0,0.0,True,-0.0009769478400005749,-0.0009774253645780187,1.757736481056638,0.3024629056453705,-0.6571520731839053,1.075196224360361
2003-05-15,0.11477800210316975,0.11722200115521748,0.11416666706403096,0.11700000365575154,0.1072638432184855,1658484000,0.0,0.0,True,0.03437902619885813,0.03380127197340293,1.8525447757884312,0.3024629056453705,-0.6453652953256707,1.07558651587923
2003-05-16,0.11555533607800801,0.12016666928927103,0.11538867155710855,0.1181113322575887,0.10828269521395364,1543374000,0.0,0.0,True,0.009498559485630498,0.009453731811471053,1.8796398420266822,0.3024629056453705,-0.6419967764876524,1.0756363646962348
2003-05-19,0.11655533313751221,0.11766666173934937,0.11005533734957376,0.11144466201464334,0.10217076539993286,1830726000,0.0,0.0,True,-0.05644419731097694,-0.058099771578003376,1.717100882598778,0.3024629056453705,-0.6622039810735492,1.0765361273990965
2003-05-20,0.11161133646965027,0.11305532852808634,0.11111133297284444,0.1122219959894816,0.10288340846697488,1326186000,0.0,0.0,True,0.006975019363440138,0.006950806441080498,1.7360527138673247,0.2906968593597412,-0.6460800825520605,1.0764994364526987
2003-05-21,0.11227800448735555,0.11622200409571329,0.11166666944821675,0.1161666711171468,0.1064998209476471,1358208000,0.0,0.0,True,0.03515058972636065,0.03454691345377912,1.8322265802821707,0.2906968593597412,-0.6336395887378605,1.0745094324807007
2003-05-22,0.11633333563804626,0.11761132876078287,0.11361133058865865,0.11655533313751221,0.10685614744822183,1333224000,0.0,0.0,True,0.003345794362883403,0.003340209646332494,1.8417026280088873,0.2729727625846863,-0.6085464848711011,1.0737045470631017
2003-05-23,0.11666666467984517,0.11888866623242696,0.11544467012087503,0.1159446636835734,0.10629626115163167,1301418000,0.0,0.0,True,-0.005239626450705304,-0.0052534014316149,1.8268131677541333,0.26762500405311584,-0.6028164052618382,1.072043269227287
2003-05-27,0.11472200353940327,0.12666666507720947,0.11250000198682149,0.12622200449307758,0.1157184342543284,2516112000,0.0,0.0,True,0.08864068218971499,0.08492983742910043,2.077383815366729,0.2667083144187927,-0.5661236339538176,1.0756305896827312
2003-05-28,0.12583333253860474,0.1272220015525818,0.12277799844741821,0.1258886655171712,0.11541282137235005,1853334000,0.0,0.0,True,-0.002641004295881433,-0.002644497900165142,2.0692564314902695,0.2667083144187927,-0.567269503300427,1.074920776283935
2003-05-29,0.12583333253860474,0.13877800107002258,0.12555533647537231,0.13449999690055847,0.12330753604571024,3446604000,0.0,0.0,True,0.06840413898114406,0.06616607624573809,2.2792062749987,0.26281195878982544,-0.5308145922525501,1.0764535855122468
2003-05-30,0.14722200234731037,0.14794466892878214,0.14361133178075153,0.145388662815094,0.1332901318868001,3213468000,0.0,0.0,True,0.08095689980691301,0.07784666719330935,2.5446806488499703,0.25562986731529236,-0.47858153944741966,1.0794288944217305
2003-06-02,0.14916666348775226,0.1493333379427592,0.13644466797510782,0.13733333349227905,0.12590513626734415,2349216000,0.0,0.0,True,-0.05540541910280239,-0.056999458465226124,2.3482861319148443,0.25272735953330994,-0.5018143801294707,1.0805055405767794
2003-06-03,0.13577799995740253,0.14433333277702332,0.13411133488019306,0.14016667008399963,0.12850268681844074,2395206000,0.0,0.0,True,0.020631013381225527,0.020421076586815988,2.4173646679065515,0.25272735953330994,-0.49153630593958764,1.0790932956953017
2003-06-04,0.13972199956576029,0.14361133178075153,0.137555330991745,0.14350000023841858,0.1315585970878601,1763406000,0.0,0.0,True,0.023780905637693195,0.02350254438656116,2.4986326946036237,0.24913625419139862,-0.4719411772692449,1.0781721566737423
2003-06-05,0.14161133766174316,0.14811133344968158,0.13972199956576029,0.14761132995287576,0.135327806075414,1806606000,0.0,0.0,True,0.0286504194403705,0.02824767069612039,2.598869988771811,0.24913625419139862,-0.45681207050882056,1.0784514345600595
2003-06-06,0.1533886690934499,0.15416666865348816,0.14199999968210855,0.14311133821805316,0.1312023103237152,2068254000,0.0,0.0,True,-0.030485203827214757,-0.03095954276268031,2.4891577036164563,0.24676825106143951,-0.46831770392112193,1.078888041878105
2003-06-09,0.1422219971815745,0.1458886663118998,0.13922199606895447,0.14138866464296976,0.1296229859193166,1080882000,0.0,0.0,True,-0.0120373216028129,-0.012110356849391293,2.447157590215093,0.2447054237127304,-0.47028968973124907,1.0789136107085848
2003-06-10,0.14138866464296976,0.14355533321698505,0.13983333110809326,0.14344466725985208,0.13150789340337116,844956000,0.0,0.0,True,0.014541460148339791,0.014436747017271212,2.497284294938253,0.2337041050195694,-0.43728890259604447,1.078976941825558
2003-06-11,0.14255533615748087,0.14483333627382913,0.1399999956289927,0.14355533321698505,0.13160938024520874,1415754000,0.0,0.0,True,0.0007717167328222807,0.000771419112573596,2.4999832077480932,0.21720194816589355,-0.3940690617347101,1.0780255924535154
2003-06-12,0.14455533027648926,0.14611132939656574,0.14094466964403787,0.14138866464296976,0.1296229859193166,1570032000,0.0,0.0,True,-0.015093105994353762,-0.015208166129844816,2.447157590215093,0.21720194816589355,-0.40321444161120634,1.0746256899313524
2003-06-13,0.1352779964605967,0.13916666309038797,0.12944466869036356,0.13038866718610126,0.11953836679458618,2740212000,0.0,0.0,True,-0.0777996205935848,-0.0809927477951563,2.1789700375700627,0.21720194816589355,-0.44964413162958516,1.077430342914596
2003-06-16,0.13194466630617777,0.13483333587646484,0.12322200338045755,0.13316667079925537,0.1220852235953013,2857302000,0.0,0.0,True,0.021305768758674848,0.021081974032722682,2.2467004380812865,0.21720194816589355,-0.4379183767631053,1.0774763387001294
2003-06-17,0.1362220048904419,0.13722200194994608,0.1322219967842102,0.13633333643277484,0.12498832742373148,1499778000,0.0,0.0,True,0.023779321878081072,0.02350099741412944,2.323904772840128,0.21605591475963593,-0.421500089165427,1.077697504384118
2003-06-18,0.1350000003973643,0.14427799979845682,0.13388866186141968,0.1415553291638692,0.12977577249209085,1683108000,0.0,0.0,True,0.03830313731720825,0.03758778191300598,2.4512207537835473,0.1822109818458557,-0.28777194888353796,1.0783467573266845
2003-06-19,0.142166664203008,0.14288866519927979,0.1322219967842102,0.13294466336568195,0.12188167373339334,1785798000,0.0,0.0,True,-0.06082875568456825,-0.06275744758801828,2.2412872897381364,0.18053051829338074,-0.3248694188351964,1.0685304557444888
2003-06-20,0.1343886653582255,0.13444466392199197,0.12944466869036356,0.13155532876650491,0.12060795227686563,1406772000,0.0,0.0,True,-0.010450475592531427,-0.01050546526022071,2.207414296028346,0.1763279289007187,-0.31600199112657956,1.0685429355270784
2003-06-23,0.13144466280937195,0.1321113308270772,0.12427799900372823,0.12688866257667542,0.11632958054542542,1102176000,0.0,0.0,True,-0.03547338007711842,-0.036117847304536564,2.093636469640549,0.1763279289007187,-0.3402657124673386,1.068337140174475
2003-06-24,0.12611132860183716,0.12888866662979126,0.12255533536275227,0.12661133209864298,0.11607534686724344,1513224000,0.0,0.0,True,-0.002185460284391705,-0.0021878518878573026,2.086875450001804,0.16723714768886566,-0.30592366306561014,1.0681966388086335
2003-06-25,0.12694467107454935,0.1321113308270772,0.12644466757774353,0.1274446646372477,0.11683930953343709,1590930000,0.0,0.0,True,0.006581610021526796,0.006560045792804675,2.1071920603987406,0.16723714768886566,-0.3013555232907381,1.0649017949024708
2003-06-26,0.12783333659172058,0.12933333714803058,0.12383332848548889,0.12761132915814716,0.11699212590853372,1440810000,0.0,0.0,True,0.0013079191900984277,0.0013070646088621531,2.1112560165218577,0.16723714768886566,-0.3004417527725939,1.0635597097869451
2003-06-27,0.12911132971445718,0.1302780012289683,0.12472200393676758,0.1253333290417989,0.11490368843078613,1063656000,0.0,0.0,True,-0.017851094349549346,-0.01801234704118283,2.055716691825323,0.16723714768886566,-0.3129296330468556,1.0529654891672435
2003-06-30,0.12700000405311584,0.12950000166893005,0.12555533647537231,0.12727800011634827,0.11668650309244791,816192000,0.0,0.0,True,0.015515730487065005,0.015396592304408284,2.103128368460511,0.16723714768886566,-0.3022692344075617,1.053045254774962
2003-07-01,0.12566666801770526,0.13266666730244953,0.12449999650319417,0.13250000278155008,0.12147398789723714,1465524000,0.0,0.0,True,0.041028608090142304,0.040209270609829886,2.2304454061434797,0.16723714768886566,-0.27364231227363456,1.0537568643724404
2003-07-02,0.1337219973405202,0.13544467091560364,0.1302780012289683,0.1321113308270772,0.12111764152844746,1270242000,0.0,0.0,True,-0.0029335199655348143,-0.0029378311686268283,2.2209688300469876,0.16723714768886566,-0.2757730970526996,1.051734034211461
2003-07-03,0.1290553311506907,0.1340000033378601,0.12877800067265827,0.1306113302707672,0.11974249283472696,631368000,0.0,0.0,True,-0.011353826547204626,-0.011418773299908707,2.1843985086366815,0.16723714768886566,-0.2839958436895824,1.048425634640714
2003-07-07,0.1323886712392171,0.13988866408665973,0.13233333826065063,0.13916666309038797,0.12758585810661316,1248300000,0.0,0.0,True,0.06550193741758736,0.06344599087265486,2.39298278046206,0.16723714768886566,-0.2370961842522049,1.0467937922306643
2003-07-08,0.1353333294391632,0.13944466908772785,0.1350000003973643,0.13761132955551147,0.12616001566251117,904284000,0.0,0.0,True,-0.011175552410444434,-0.011238468080355868,2.3550643235712707,0.16723714768886566,-0.24562205582922247,1.0464963605269546
2003-07-09,0.137555330991745,0.14305532972017923,0.13733333349227905,0.14077799518903095,0.1290631095568339,1133028000,0.0,0.0,True,0.023011204295414478,0.022750439299946926,2.432268394145226,0.16723714768886566,-0.2282629108399541,1.0454592349093654
2003-07-10,0.13638866941134134,0.1381666660308838,0.13261133432388306,0.1350000003973643,0.12376592556635538,966852000,0.0,0.0,True,-0.04104336249659213,-0.041909421488656055,2.291396558258727,0.16723714768886566,-0.2599375959424146,1.0459340635746444
2003-07-11,0.13661133249600727,0.137444665034612,0.13455532987912494,0.13572200139363605,0.12442786494890848,742500000,0.0,0.0,True,0.005348316828917676,0.005334065374080439,2.308999989861904,0.16723714768886566,-0.25597950773234424,1.0411429998901374
2003-07-14,0.13916666309038797,0.1399999956289927,0.1340000033378601,0.13466667135556537,0.12346035242080688,1041516000,0.0,0.0,True,-0.007775690184018358,-0.007806078492148785,2.283270231121818,0.16723714768886566,-0.26176478057077834,1.0411824335702833
2003-07-15,0.13666666547457376,0.13727800051371256,0.1289999981721242,0.1302780012289683,0.11943688988685608,1715184000,0.0,0.0,True,-0.03258910617910016,-0.0331319577295339,2.17627138894511,0.16272927820682526,-0.2660393310719754,1.0370928893568918
2003-07-16,0.13272200028101602,0.13333333532015482,0.12555533647537231,0.12866666913032532,0.11795965830485025,1320714000,0.0,0.0,True,-0.012368302485146976,-0.012445426527120988,2.136986303631719,0.14890143275260925,-0.20780038093499675,1.0367991246156913
2003-07-17,0.12477800250053406,0.12638866901397705,0.12055533130963643,0.1222219963868459,0.11205125848452249,1280646000,0.0,0.0,True,-0.05008830904764339,-0.0513862556005664,1.979859964177189,0.14508114755153656,-0.2276649283827935,1.0344733759090354
2003-07-18,0.11983333031336466,0.12022200226783752,0.11372199654579163,0.1181113322575887,0.10828269521395364,1921248000,0.0,0.0,True,-0.0336324939276732,-0.03421107605031194,1.879639842026683,0.138510599732399,-0.21823531611909364,1.0347128134567676
2003-07-21,0.11877800027529398,0.11916666229565938,0.11355533202489217,0.11633333563804626,0.1066526472568512,1477710000,0.0,0.0,True,-0.015053633028635494,-0.015168089067755457,1.8362908005901755,0.135327806075414,-0.21189406412591238,1.0337881081212406
2003-07-22,0.11961133281389871,0.12049999833106995,0.11761132876078287,0.11827799677848816,0.10843544205029805,873666000,0.0,0.0,True,0.01671589819194419,0.016577725229877327,1.8837019488555886,0.135327806075414,-0.19872016553737426,1.0327878664138421
2003-07-23,0.11816666523615518,0.12055533130963643,0.1146113375822703,0.11983333031336466,0.10986137390136719,907992000,0.0,0.0,True,0.01315005337837527,0.01306434201475992,1.9216227834103643,0.135327806075414,-0.18818329294317504,1.030007317901197
2003-07-24,0.12199999888737996,0.12288866440455118,0.11416666706403096,0.11516666412353516,0.10558304190635681,1675242000,0.0,0.0,True,-0.038943004652858604,-0.03972156339680029,1.8078460137621168,0.135327806075414,-0.21979787474335732,1.0289442921883838
2003-07-25,0.11538867155710855,0.11766666173934937,0.11111133297284444,0.11700000365575154,0.1072638432184855,1503126000,0.0,0.0,True,0.01591923553045027,0.01579385340844742,1.8525447757884317,0.135327806075414,-0.20737765335003888,1.0223410312480479
2003-07-28,0.11794466773668924,0.11822199821472168,0.11288866400718689,0.11338866750399271,0.10395297408103943,1055628000,0.0,0.0,True,-0.030866590624598178,-0.03135299919403498,1.7644964439558342,0.135327806075414,-0.23184320284399162,1.0225592067381484
2003-07-29,0.10311133662859598,0.11199999849001566,0.10199999809265137,0.1059446632862091,0.09712846080462137,4192182000,0.0,0.0,True,-0.06565000507919883,-0.06790418404995015,1.5830072383687064,0.135327806075414,-0.2822727004789046,1.024465326640848
2003-07-30,0.10555533568064371,0.10677799582481384,0.10411133368810017,0.10477800170580545,0.09605891505877176,1183086000,0.0,0.0,True,-0.011011661638508308,-0.01107273877222781,1.5545640366499724,0.135327806075414,-0.2901760706499513,1.0220544897212749
2003-07-31,0.10722200075785318,0.10877799987792969,0.10494466622670491,0.10605532924334207,0.09722989797592163,1346400000,0.0,0.0,True,0.012190257577169517,0.012116554753663343,1.5857048302541097,0.135327806075414,-0.2815231341167357,0.8624129295203056
2003-08-01,0.10611133774121602,0.11044466495513916,0.10505533218383789,0.10955533385276794,0.10043866435686746,1151334000,0.0,0.0,True,0.03300184868794642,0.03246897976605154,1.6710378698138482,0.135327806075414,-0.2578120693030662,0.8571187273517727
2003-08-04,0.10944466789563496,0.11566666762034097,0.10877799987792969,0.11366666356722513,0.104207843542099,2143278000,0.0,0.0,True,0.03752717351795232,0.03684016412233373,1.7712743714273742,0.135327806075414,-0.2299598540448724,0.8548735124977694
2003-08-05,0.11661133170127869,0.11927800377209981,0.11238867044448853,0.11333333452542622,0.10390228033065796,1595232000,0.0,0.0,True,-0.002932247718163361,-0.0029365551789257986,1.7631483084753516,0.135327806075414,-0.23221780250574353,0.8506672297901405
2003-08-06,0.11183333396911621,0.11333333452542622,0.10599999626477559,0.10872200131416321,0.09967469175656636,1538802000,0.0,0.0,True,-0.04068812119077414,-0.0415390444461742,1.650720995232024,0.135327806075414,-0.26345741760550867,0.8505363589261561
2003-08-07,0.10844467083613077,0.11000000437100728,0.10577799876530965,0.10722200075785318,0.09829950332641602,1560510000,0.0,0.0,True,-0.01379676631966864,-0.013892826267927717,1.6141496170821683,0.135327806075414,-0.27361932349929075,0.8502813319880919
2003-08-08,0.09194466471672058,0.09233333667119344,0.08477800091107686,0.08611133694648743,0.07894554734230042,5651370000,0.0,0.0,True,-0.19688762739571863,-0.21926063384951133,1.0994559013174339,0.135327806075414,-0.4166346914816125,0.871586285763157
2003-08-11,0.08749999602635701,0.09194466471672058,0.08694466948509216,0.09077800313631693,0.08322389920552571,2513628000,0.0,0.0,True,0.054193707020292914,0.0527762159848906,1.213233199335456,0.135327806075414,-0.38501996286596407,0.8726423644601861
2003-08-12,0.09194466471672058,0.0928333302338918,0.09044466416041055,0.09261133273442586,0.08490471045176187,1146240000,0.0,0.0,True,0.020196256871902962,0.019995017485944323,1.2579322255466585,0.135327806075414,-0.3725996680649126,0.8727890328843708
2003-08-13,0.09300000468889871,0.09472200274467468,0.09066667159398396,0.09322200218836466,0.08546452720959981,1040328000,0.0,0.0,True,0.0065934711379294075,0.006571829284974583,1.272819836507201,0.135327806075414,-0.36846292208437137,0.8724468152286413
2003-08-14,0.09011133511861165,0.09144467115402222,0.08899999658266702,0.09000000357627869,0.08251067499319711,2291544000,0.0,0.0,True,-0.03456231857643621,-0.03517372458918806,1.1942659132509954,0.135327806075414,-0.390290307764123,0.8709338538071429
2003-08-15,0.08944466710090637,0.09027799963951111,0.08888866504033406,0.0897219975789388,0.08225577572981516,326574000,0.0,0.0,True,-0.003089288306064364,-0.003094070007759581,1.1874871932247935,0.135327806075414,-0.39217387678644144,0.8684239424979469
2003-08-18,0.09116666515668233,0.09238866964975992,0.08955533305803934,0.09238866964975992,0.08470049500465393,1076526000,0.0,0.0,True,0.029720943643749997,0.029287837032574156,1.2525013768160522,0.135327806075414,-0.3741087108332122,0.8680952632800732
2003-08-19,0.09444466233253479,0.10000000397364298,0.09438866376876831,0.09944466749827066,0.09116934736569722,2105964000,0.0,0.0,True,0.07637325331673517,0.07359729128683926,1.4245322350639191,0.135327806075414,-0.32630735685693923,0.8522524452313021
2003-08-20,0.09805533289909363,0.09988866249720255,0.09588866432507832,0.09805533289909363,0.08989562590916951,1305522000,0.0,0.0,True,-0.013970939721862585,-0.014069451915099493,1.3906592413541286,0.135327806075414,-0.33571947616535325,0.8511108627660362
2003-08-21,0.10044466455777486,0.10166666905085245,0.09888866543769836,0.10072199503580728,0.09234039982159932,967122000,0.0,0.0,True,0.027195693758225836,0.026832461731207135,1.455674877962268,0.135327806075414,-0.31765390646959224,0.8499801908500668
2003-08-22,0.10677799582481384,0.10822199781735738,0.10138866305351257,0.1014446715513865,0.09300293525060017,1503594000,0.0,0.0,True,0.007174924846338859,0.0071493075349338174,1.4732941606586896,0.135327806075414,-0.3127581245293187,0.8491972995502974
2003-08-25,0.10338866710662842,0.10338866710662842,0.10000000397364298,0.10088866949081421,0.0924932062625885,651042000,0.0,0.0,True,-0.0054807838767474415,-0.00549585847835232,1.4597385699004977,0.135327806075414,-0.31652474871982406,0.8464272169253423
2003-08-26,0.09961133201917012,0.10111133257548013,0.0965553323427836,0.09927800297737122,0.09101656079292297,1153476000,0.0,0.0,True,-0.015964907362745362,-0.016093719316559663,1.4204690714954644,0.135327806075414,-0.3274363677912412,0.8466309227267584
2003-08-27,0.09994467099507649,0.10333333412806192,0.09888866543769836,0.10227800408999124,0.09376689791679382,851724000,0.0,0.0,True,0.030217985605150544,0.02977041635955238,1.4936107710556263,0.135327806075414,-0.3071128496346093,0.8449055703998809
2003-08-28,0.10327800114949544,0.10383333762486775,0.09844467043876648,0.09961133201917012,0.09132216374079385,1242468000,0.0,0.0,True,-0.026072465126972144,-0.026418377621728217,1.4285961911870366,0.135327806075414,-0.32517812569943805,0.842851277947319
2003-08-29,0.09944466749827066,0.10138866305351257,0.09905532995859781,0.10094466805458069,0.09254458546638489,799326000,0.0,0.0,True,0.013385816493143077,0.013297018000748168,1.4611049341382123,0.135327806075414,-0.3161450839244918,0.8428589614041131
2003-09-02,0.10272199908892313,0.10361133019129434,0.09955533345540364,0.10005533695220947,0.09172921379407246,1067184000,0.0,0.0,True,-0.008810582144847312,-0.008849624818672987,1.4394211669488985,0.135327806075414,-0.32217024383773274,0.8424268332467831
2003-09-03,0.10155533750851949,0.10183333357175191,0.09761133790016174,0.09811133146286011,0.08994699517885843,1274958000,0.0,0.0,True,-0.019429127771824484,-0.019620354236184225,1.392025341406955,0.135327806075414,-0.335339884777754,0.8402157094915844
2003-09-04,0.09850000341733296,0.10138866305351257,0.09777800242106119,0.09905532995859781,0.09081242481867471,1110096000,0.0,0.0,True,0.009621551426986397,0.009575559077559179,1.4150403362439565,0.135327806075414,-0.3289448232976765,0.8401734556607687
2003-09-05,0.09922200441360474,0.10611133774121602,0.09805533289909363,0.10377800464630127,0.0951420764128367,1798110000,0.0,0.0,True,0.04767686363189849,0.04657520212435728,1.530181885020594,0.135327806075414,-0.2969510171485603,0.8402416805885518
2003-09-08,0.10544466972351074,0.10977799693743387,0.10416666666666666,0.10855533679326375,0.09952190518379211,2263068000,0.0,0.0,True,0.04603461408547194,0.04500645695512345,1.646657831663569,0.135327806075414,-0.26458642853981074,0.841093466203889
2003-09-09,0.10555533568064371,0.11927800377209981,0.10411133368810017,0.11522199710210164,0.10563378532727559,3734154000,0.0,0.0,True,0.0614124109882781,0.059600484379169885,1.8091954701670372,0.135327806075414,-0.21942290804294018,0.8430091792364981
2003-09-10,0.11194466551144917,0.11494466662406921,0.10644466678301492,0.10733333230018616,0.09840158621470133,2070936000,0.0,0.0,True,-0.06846482960131928,-0.07092133291823119,1.6168643809852532,0.135327806075414,-0.2728649856344737,0.8346790124772354
2003-09-11,0.10877799987792969,0.11194466551144917,0.10166666905085245,0.1059446632862091,0.09712846080462137,3919104000,0.0,0.0,True,-0.012938057800228275,-0.013022483463379817,1.5830072383687073,0.135327806075414,-0.2822727004789046,0.8335933388844983
2003-09-12,0.10505533218383789,0.10983332991600037,0.10388867060343424,0.1074999968210856,0.09855436285336812,1743606000,0.0,0.0,True,0.01468057906955833,0.014573862541100354,1.6209272803688206,0.135327806075414,-0.27173604810790464,0.8329232012741685
2003-09-15,0.10838866233825684,0.10894466439882913,0.10533333818117777,0.10572200020154317,0.09692428509394327,894042000,0.0,0.0,True,-0.016539884305782793,-0.01667819541283774,1.5775774463776502,0.135327806075414,-0.28378144961627205,0.8329401332424502
2003-09-16,0.1059446632862091,0.109333336353302,0.1059446632862091,0.10899999737739563,0.09992952148119608,931104000,0.0,0.0,True,0.031006020672115442,0.030535044660949178,1.657497865964014,0.135327806075414,-0.2615743624373217,0.8306557781082172
2003-09-17,0.1096666653951009,0.11238867044448853,0.10877799987792969,0.1102780004342397,0.1011012295881907,1354176000,0.0,0.0,True,0.011725344919370162,0.011657135729072456,1.6886579450649322,0.135327806075414,-0.25291606713959347,0.8304668388041353
2003-09-18,0.1096666653951009,0.11116666595141092,0.10844467083613077,0.11111133297284444,0.10186519225438435,905238000,0.0,0.0,True,0.007556413203928969,0.007528006525657303,1.7089745554618694,0.135327806075414,-0.24727079224488402,0.8298574877733899
2003-09-19,0.11238867044448853,0.11311133702596028,0.10922200481096903,0.11022200187047322,0.10104984045028687,972144000,0.0,0.0,True,-0.008004223877193906,-0.008036429647048976,1.6872913166423307,0.135327806075414,-0.2532958053426587,0.8290709933631975
2003-09-22,0.10805533329645792,0.10827799638112386,0.1049999992052714,0.10588866472244263,0.09707714120546976,1103256000,0.0,0.0,True,-0.0393142554912943,-0.04010793232678718,1.5816424592403173,0.135327806075414,-0.28265192482783863,0.8302216391982731
2003-09-23,0.10605532924334207,0.1074999968210856,0.10466667016347249,0.10688866178194681,0.09799390037854512,943398000,0.0,0.0,True,0.009443615270200212,0.009399303095155298,1.6060224973905965,0.135327806075414,-0.275877565591094,0.8288576017987663
2003-09-24,0.104611337184906,0.10555533568064371,0.09861133495966592,0.09877799948056538,0.09055821100870767,2401002000,0.0,0.0,True,-0.07587910411886645,-0.07891237620102318,1.4082798449749871,0.135327806075414,-0.3308233271864144,0.8327303550739793
2003-09-25,0.09955533345540364,0.10133333007494608,0.09694466988245645,0.09738866488138834,0.08928446968396504,1105164000,0.0,0.0,True,-0.014065442664499606,-0.014165298452900967,1.3744063228954215,0.135327806075414,-0.3402355933102945,0.8313438480796267
2003-09-26,0.09711133440335591,0.09738866488138834,0.09238866964975992,0.09366666277249654,0.08587221304575601,1343862000,0.0,0.0,True,-0.03821780708657607,-0.03896726464410741,1.2836617201018576,0.135327806075414,-0.36545034212775107,0.8304360347409645
2003-09-29,0.08894466360410054,0.09211132923762003,0.08722199996312459,0.08861133456230164,0.08123752971490224,2917494000,0.0,0.0,True,-0.053971863149541055,-0.05548296740168533,1.1604082422646749,0.135327806075414,-0.39969816942402014,0.8315457991759415
2003-09-30,0.08783333500226338,0.09172200163205464,0.08749999602635701,0.0887220005194346,0.08133898675441742,1531332000,0.0,0.0,True,0.0012488937055477045,0.0012481144865108505,1.1631063625198528,0.135327806075414,-0.3989484562463851,0.8315409958253399
2003-10-01,0.08888866504033406,0.09049999713897705,0.08866666754086812,0.08944466710090637,0.08200150728225708,1315836000,0.0,0.0,True,0.00814517802932535,0.008112185101197225,1.1807252489389435,0.135327806075414,-0.3940527844177111,0.8300406623450085
2003-10-02,0.08888866504033406,0.09211132923762003,0.08861133456230164,0.09083333611488342,0.08327464759349823,1286442000,0.0,0.0,True,0.015525815968953749,0.015406523644223982,1.2145827878328204,0.135327806075414,-0.3846449594616804,0.8301119181398792
2003-10-03,0.09333333373069763,0.09555533528327942,0.09172200163205464,0.09322200218836466,0.08546452720959981,1294218000,0.0,0.0,True,0.02629707455252639,0.025957251185615544,1.2728198365072019,0.135327806075414,-0.36846292208437137,0.8287377964076417
2003-10-06,0.09338866670926411,0.09433333079020181,0.09172200163205464,0.0925000011920929,0.08480257789293924,565542000,0.0,0.0,True,-0.007745310695244978,-0.007775461399411383,1.2552161407191376,0.135327806075414,-0.37335437296839513,0.8270371525684161
2003-10-07,0.0925000011920929,0.09333333373069763,0.09122199813524881,0.09333333373069763,0.08556658029556274,765882000,0.0,0.0,True,0.009009188418635405,0.008968847790499331,1.275533807855624,0.135327806075414,-0.36770880444275333,0.8253171526260886
2003-10-08,0.09333333373069763,0.09416666626930237,0.08950000007947286,0.09005533655484517,0.0825613389412562,1109160000,0.0,0.0,True,-0.03512167184811976,-0.03575327040921425,1.1956132561768165,0.135327806075414,-0.3899159283255703,0.8255589352106333
2003-10-09,0.09138866265614827,0.09488866726557413,0.09061132868131001,0.09133332967758179,0.08373300234476724,1278612000,0.0,0.0,True,0.014191429288043622,0.014091673631226034,1.2267721464457408,0.135327806075414,-0.38125796336264084,0.825293108048772
2003-10-10,0.09277799725532532,0.09361132979393005,0.09166666865348816,0.09294466177622476,0.08521025379498799,620964000,0.0,0.0,True,0.017642403936959372,0.017488583271061973,1.2660577601289065,0.135327806075414,-0.3703418664195077,0.8240481504267083
2003-10-13,0.09400000174840291,0.09583333134651184,0.09327800075213113,0.09388867020606995,0.0860757033030192,652356000,0.0,0.0,True,0.010156635727355479,0.01010540370732127,1.289073283335683,0.135327806075414,-0.3639466581239641,0.813278024462864
2003-10-14,0.09288866321245828,0.09588866432507832,0.09233333667119344,0.0956113338470459,0.08765498797098795,935334000,0.0,0.0,True,0.01834762432796011,0.01818133756692183,1.3310723399974962,0.135327806075414,-0.35227659035467895,0.8127137773670361
2003-10-15,0.09672199686368306,0.09850000341733296,0.09377800424893697,0.09438866376876831,0.08653407295544942,1055232000,0.0,0.0,True,-0.012787806392826506,-0.012870274198246089,1.3012630382259354,0.135327806075414,-0.3605595519133248,0.8066509756426622
2003-10-16,0.09449999531110127,0.09588866432507832,0.09305533766746521,0.09555533528327942,0.0876036783059438,669132000,0.0,0.0,True,0.012360510882748477,0.012284743478424055,1.329707825053994,0.135327806075414,-0.35265574129587984,0.8019206694461354
2003-10-17,0.0949999988079071,0.09683332840601602,0.0924446682135264,0.09255533417065938,0.08485332131385803,689544000,0.0,0.0,True,-0.031395451027530275,-0.03189885258332858,1.2565655971240575,0.135327806075414,-0.3729794062679779,0.7993962601645717
2003-10-20,0.09261133273442586,0.09472200274467468,0.09205533067385355,0.0946113367875417,0.08673824866612752,701082000,0.0,0.0,True,0.022213949001447464,0.02197081331787454,1.306692830216992,0.135327806075414,-0.35905080277595747,0.7995911518825183
2003-10-21,0.09633333484331766,0.0993333359559377,0.0949999988079071,0.09749999642372131,0.08938648303349812,1138086000,0.0,0.0,True,0.030531333155735974,0.0300745266655927,1.3771192375042944,0.135327806075414,-0.3394817692996087,0.7952918815027088
2003-10-22,0.09599999586741129,0.09822199741999307,0.09533333778381348,0.09583333134651184,0.08785854776700337,931428000,0.0,0.0,True,-0.01709358299645991,-0.017241364787523663,1.3364857525255331,0.135327806075414,-0.3507723924967606,0.7949886753466091
2003-10-23,0.09444466233253479,0.09722200036048889,0.09427799781163533,0.09538867076237996,0.08745086193084717,677286000,0.0,0.0,True,-0.004640252388844024,-0.0046510517808469745,1.3256438689308765,0.135327806075414,-0.35378497245338103,0.7941363101219557
2003-10-24,0.09444466233253479,0.09588866432507832,0.09355533123016357,0.09505533178647359,0.08714530865351358,670626000,0.0,0.0,True,-0.0034939996083195313,-0.0035001178806022826,1.3175180701637412,0.135327806075414,-0.35604284750651916,0.7923262373190619
2003-10-27,0.09555533528327942,0.09666666388511658,0.09488866726557413,0.09555533528327942,0.0876036783059438,381690000,0.0,0.0,True,0.0052598316479970375,0.005246047048834125,1.3297078250539935,0.135327806075414,-0.35265574129587984,0.7901859084017734
2003-10-28,0.09683332840601602,0.10211132963498433,0.09638866782188416,0.10155533750851949,0.09310437242190042,1434096000,0.0,0.0,True,0.06279067525847726,0.06089816111501042,1.475991752544092,0.135327806075414,-0.3120085581671498,0.7924457716704467
2003-10-29,0.09855533639589945,0.1027779976526896,0.09850000341733296,0.10155533750851949,0.09310437242190042,741006000,0.0,0.0,True,0.0,0.0,1.475991752544092,0.135327806075414,-0.3120085581671498,0.791042159409702
2003-10-30,0.10416666666666666,0.10422199964523315,0.09950000047683716,0.0996666649977366,0.09137287735939026,871884000,0.0,0.0,True,-0.01859735496270709,-0.018772460162559314,1.4299448550372942,0.135327806075414,-0.32480337922222,0.7897424809854388
2003-10-31,0.10055533051490784,0.10138866305351257,0.09666666388511658,0.09822199741999307,0.09004841248194376,897228000,0.0,0.0,True,-0.01449516438272025,-0.014601245636022565,1.3947224049225833,0.135327806075414,-0.3345904652310512,0.7879538271728463
2003-11-03,0.09772200385729471,0.10194466511408487,0.09727799892425537,0.10005533695220947,0.09172921379407246,1160586000,0.0,0.0,True,0.018665529639023237,0.018493466443483084,1.4394211669488985,0.135327806075414,-0.32217024383773274,0.7666307221996094
2003-11-04,0.10222199559211731,0.10250000158945718,0.0997219979763031,0.10038866599400838,0.0920348564783732,1051344000,0.0,0.0,True,0.003332010290493681,0.0033264714444567623,1.4475493433800204,0.135327806075414,-0.31991170811499725,0.7590535035194826
2003-11-05,0.09833332896232605,0.10177800059318542,0.09672199686368306,0.10077800353368123,0.09239175915718079,1323036000,0.0,0.0,True,0.003877907702191541,0.0038704080006324152,1.4570407138302075,0.135327806075414,-0.3172743884897261,0.7579212837075151
2003-11-06,0.10227800408999124,0.1027779976526896,0.09911132852236429,0.10094466805458069,0.09254458546638489,1762920000,0.0,0.0,True,0.001654111909960676,0.0016527453735838663,1.4611049341382123,0.135327806075414,-0.3161450839244918,0.7541353360438758
2003-11-07,0.12033333381017049,0.12255533536275227,0.1177780032157898,0.12083333730697632,0.11077818274497986,6439230000,0.0,0.0,True,0.19702500353430175,0.1798393148575088,1.946004142485081,0.135327806075414,-0.18140856666776517,0.7721504479698063
2003-11-10,0.1212219993273417,0.12288866440455118,0.11977799733479817,0.12049999833106995,0.11047257979710896,1815084000,0.0,0.0,True,-0.002758692553879616,-0.0027625047589316647,1.9378770227935087,0.135327806075414,-0.18366680875956853,0.7393142219155224
2003-11-11,0.1177780032157898,0.11983333031336466,0.11538867155710855,0.1174999972184499,0.10772223273913065,1198710000,0.0,0.0,True,-0.024896196531569492,-0.025211348555469807,1.864735059048459,0.135327806075414,-0.20399040032393356,0.7353845466602562
2003-11-12,0.1171113351980845,0.11944466829299927,0.11655533313751221,0.11905533075332642,0.10914812485376993,926496000,0.0,0.0,True,0.01323674861151769,0.01314990833715225,1.9026548368636846,0.135327806075414,-0.19345382136066658,0.7304898364182615
2003-11-13,0.11905533075332642,0.12077800432840982,0.11838866273562113,0.1191113293170929,0.10919945438702901,870498000,0.0,0.0,True,0.00047027407321786896,0.0004701635290219202,1.9040198801769619,0.135327806075414,-0.19307452360399957,0.7299531549062618
2003-11-14,0.11944466829299927,0.11944466829299927,0.11172200242678323,0.11205533146858215,0.1027306318283081,1332630000,0.0,0.0,True,-0.05923859780282281,-0.06106572925551726,1.7319898144837573,0.135327806075414,-0.2408756573570734,0.7298885237391327
2003-11-17,0.1099446713924408,0.1122219959894816,0.10888866583506265,0.1108886698881785,0.10166103641192117,899820000,0.0,0.0,True,-0.01041165032620972,-0.010466230736102767,1.703545291840586,0.135327806075414,-0.24877939456678533,0.7265731931863746
2003-11-18,0.11361133058865865,0.1149999996026357,0.10888866583506265,0.1092780033747355,0.1001843810081482,1487142000,0.0,0.0,True,-0.014525283785123966,-0.014631808512616655,1.664275529250666,0.135327806075414,-0.25969108704593546,0.7259419515142445
2003-11-19,0.11005533734957376,0.11277799805005391,0.1096666653951009,0.11233333746592203,0.10298549135526021,851328000,0.0,0.0,True,0.027959551368433422,0.027575819340996767,1.73876747777041,0.135327806075414,-0.23899238196568728,0.7262958559916789
2003-11-20,0.11055533091227213,0.11299999554951985,0.10888866583506265,0.109333336353302,0.10023514429728189,1108278000,0.0,0.0,True,-0.026706160467698137,-0.027069249034117823,1.6656255140253604,0.135327806075414,-0.2593159735300523,0.7252923307705983
2003-11-21,0.1106666624546051,0.11083333690961202,0.10766667127609253,0.10977799693743387,0.10064281026522318,814860000,0.0,0.0,True,0.004067096134786841,0.004058847856100183,1.676466869250242,0.135327806075414,-0.256303540388898,0.7205425161805735
2003-11-24,0.11083333690961202,0.11666666467984517,0.11005533734957376,0.11638866861661275,0.10670335094134012,1410966000,0.0,0.0,True,0.06021831723642901,0.058474846574205895,1.8376392002555448,0.135327806075414,-0.21151939105642759,0.7223598037569917
2003-11-25,0.11688866217931111,0.11938866972923279,0.11555533607800801,0.11838866273562113,0.10853689908981323,1234206000,0.0,0.0,True,0.017183604191410184,0.017037635866722405,1.886400069110766,0.135327806075414,-0.1979704523597392,0.7217064267810871
2003-11-26,0.12033333381017049,0.12072199583053589,0.11627800265947977,0.11850000421206155,0.10863901178042093,645048000,0.0,0.0,True,0.0009408108345088095,0.0009403685493783356,1.8891156255685124,0.135327806075414,-0.19721589427172292,0.7211173384690436
2003-11-28,0.11844467123349507,0.11877800027529398,0.11694467067718506,0.11794466773668924,0.10812988877296448,309204000,0.0,0.0,True,-0.004686373698662538,-0.004697389176455094,1.8755761500884534,0.135327806075414,-0.20097804059051227,0.7171585217484326
2003-12-01,0.11927800377209981,0.12049999833106995,0.11788866917292276,0.11961133281389871,0.10965784390767415,790470000,0.0,0.0,True,0.014130738060018189,0.014031829855892358,1.9162101634369888,0.135327806075414,-0.18968727057789425,0.7172631438140745
2003-12-02,0.11888866623242696,0.12155532836914062,0.11838866273562113,0.1191113293170929,0.10919945438702901,862110000,0.0,0.0,True,-0.004180179951660201,-0.004188941328486488,1.9040198801769619,0.135327806075414,-0.19307452360399957,0.7172260850352868
2003-12-03,0.11944466829299927,0.12333333492279053,0.11761132876078287,0.11788866917292276,0.10807854930559793,1065042000,0.0,0.0,True,-0.010264749835272258,-0.010317795693728525,1.874210842590288,0.135327806075414,-0.2013574117549124,0.714098650708084
2003-12-04,0.11827799677848816,0.12038866678873697,0.11449999610582987,0.11727799971898396,0.10751870274543762,782928000,0.0,0.0,True,-0.0051799969906823895,-0.005193459686367181,1.8593224390750835,0.135327806075414,-0.20549437795865266,0.7036005897548886
2003-12-05,0.11449999610582987,0.1177780032157898,0.11255533496538797,0.11349999904632568,0.1040550669034322,839772000,0.0,0.0,True,-0.03221426369146174,-0.03274456299507614,1.7672114720438055,0.135327806075414,-0.23108879157144147,0.7044261119335965
2003-12-08,0.11349999904632568,0.11550000309944153,0.11250000198682149,0.11433333158493042,0.10481907924016316,511470000,0.0,0.0,True,0.007342384753257658,0.007315560668135042,1.7875294033651796,0.135327806075414,-0.22544314963806678,0.7044427045294976
2003-12-09,0.11411133408546448,0.11522199710210164,0.10833332935969034,0.10838866233825684,0.09936908880869547,897192000,0.0,0.0,True,-0.051994259737586423,-0.053394721616319224,1.642593875540451,0.135327806075414,-0.26571565969731203,0.7017070640992528
2003-12-10,0.10838866233825684,0.11138866345087686,0.10833332935969034,0.11077800393104553,0.101559579372406,852984000,0.0,0.0,True,0.022043983596625738,0.021804527642761758,1.7008471715854085,0.135327806075414,-0.24952910774442028,0.6972239175243785
2003-12-11,0.11072199543317159,0.1177780032157898,0.11049999793370564,0.11638866861661275,0.10670335094134012,1042308000,0.0,0.0,True,0.05064782269403234,0.049406947913542616,1.8376392002555453,0.135327806075414,-0.21151939105642759,0.6988506416816628
2003-12-12,0.11794466773668924,0.1187220017115275,0.11388867100079854,0.11577799916267395,0.10614349444707234,1051038000,0.0,0.0,True,-0.0052468501628928355,-0.005260663219084701,1.8227505325554532,0.135327806075414,-0.21565643066790097,0.6986359701078927
2003-12-15,0.11916666229565938,0.11933333675066629,0.11311133702596028,0.11344466606775919,0.10400435328483582,934128000,0.0,0.0,True,-0.020153295059483822,-0.02035914308304132,1.765862808193548,0.135327806075414,-0.23146353804865938,0.6977527693652635
2003-12-16,0.11277799805005391,0.11572200059890747,0.11077800393104553,0.1149999996026357,0.10543028513590494,902592000,0.0,0.0,True,0.013710309290265288,0.013617173316291972,1.8037836427483231,0.135327806075414,-0.22092666545446027,0.6955532148631007
2003-12-17,0.114055335521698,0.11444466312726338,0.1108886698881785,0.11277799805005391,0.10339314738909403,748674000,0.0,0.0,True,-0.01932213067796351,-0.01951124304421726,1.7496085688104035,0.135327806075414,-0.235980022232266,0.6958836980651818
2003-12-18,0.11299999554951985,0.11650000015894571,0.11288866400718689,0.1153333286444346,0.10573582847913106,655092000,0.0,0.0,True,0.022657991841770198,0.022405112247243272,1.811909177330571,0.135327806075414,-0.21866886380905526,0.6916579070329585
2003-12-19,0.11822199821472168,0.12000000476837158,0.11577799916267395,0.11705533663431802,0.10731455683708191,1375434000,0.0,0.0,True,0.014930874242522707,0.014820505979995789,1.8538934396386892,0.135327806075414,-0.20700290687282097,0.6913279359400405
2003-12-22,0.1153333286444346,0.1174999972184499,0.11416666706403096,0.11722200115521748,0.10746732354164124,556776000,0.0,0.0,True,0.0014235413075529557,0.0014225290331881723,1.8579560748373694,0.135327806075414,-0.2058740427539849,0.6912489657071613
2003-12-23,0.11677799622217813,0.12316667040189107,0.11672199765841165,0.12199999888737996,0.11184775829315186,1084140000,0.0,0.0,True,0.04076062013225168,0.039951811347635736,1.9744481367584763,0.135327806075414,-0.17350497627351946,0.692274705962607
2003-12-24,0.12194466590881348,0.12233333786328633,0.12077800432840982,0.12111133337020874,0.11103302240371704,316278000,0.0,0.0,True,-0.007284329179842786,-0.007310989452675978,1.9527812774019577,0.135327806075414,-0.17952543809184518,0.6919625899858954
2003-12-26,0.12205533186594644,0.1270553370316823,0.12155532836914062,0.12633333603541055,0.11582048734029134,545940000,0.0,0.0,True,0.043117487328832915,0.04221381332662093,2.0800977867151516,0.135327806075414,-0.14414863656514054,0.6927877783589874
2003-12-29,0.1287220021088918,0.1321113308270772,0.128111332654953,0.13166667024294534,0.12071001529693604,1134936000,0.0,0.0,True,0.0422164339740585,0.04134963191025791,2.2101285315616557,0.135327806075414,-0.10801764398908476,0.6926394727608326
2003-12-30,0.1302780012289683,0.13444466392199197,0.13016666968663532,0.13194466630617777,0.12096487482388814,826326000,0.0,0.0,True,0.0021113370446119717,0.0021091113048612646,2.2169061948483075,0.135327806075414,-0.10613436859769865,0.6915469509861266
2003-12-31,0.1318886677424113,0.13250000278155008,0.12677799661954242,0.12888866662979126,0.11816318829854329,745902000,0.0,0.0,True,-0.02316115756267101,-0.023433591991267644,2.1423989236050933,0.135327806075414,-0.1268373313264637,0.692049999801685
2004-01-02,0.13094466924667358,0.13272200028101602,0.12822199861208597,0.12822199861208597,0.11755195260047913,654624000,0.0,0.0,True,-0.005172809796904376,-0.005186235095190853,2.126143891667287,0.135327806075414,-0.13135403573326931,0.6889421253953555
2004-01-05,0.13016666968663532,0.13327800234158832,0.1289999981721242,0.1323886712392171,0.12137194474538167,862938000,0.0,0.0,True,0.03249620325649083,0.03197936861286681,2.2277316989799445,0.135327806075414,-0.10312633992052722,0.689547761556045
2004-01-06,0.13199999928474426,0.13961133360862732,0.13138866424560547,0.13777800401051837,0.12631277243296304,1640016000,0.0,0.0,True,0.040708152925673424,0.039901397709661925,2.359126694585064,0.135327806075414,-0.06661626981100366,0.6861437010766305
2004-01-07,0.1362220048904419,0.1396666665871938,0.1352779964605967,0.13899999856948853,0.12743313113848367,1009548000,0.0,0.0,True,0.00886971827108951,0.008830613382769897,2.38892120200293,0.135327806075414,-0.05833741908540857,0.6861358534920693
2004-01-08,0.14072199662526447,0.14138866464296976,0.1381666660308838,0.13950000206629434,0.12789148092269897,650628000,0.0,0.0,True,0.003596786645046146,0.0035903336766325918,2.4011104285234075,0.135327806075414,-0.054950459690235376,0.6783172002510205
2004-01-09,0.13855533798535663,0.14322200417518616,0.137444665034612,0.14149999618530273,0.129725048939387,1149876000,0.0,0.0,True,0.01433690503432583,0.014235103470553569,2.449871825748403,0.135327806075414,-0.041401374178081096,0.6782590027452092
2004-01-12,0.14199999968210855,0.14355533321698505,0.140666663646698,0.14311133821805316,0.1312023103237152,812970000,0.0,0.0,True,0.011387634049137674,0.01132328302101324,2.4891577036164563,0.135327806075414,-0.030485203827214757,0.6781672229286634
2004-01-13,0.14238866170247394,0.143777996301651,0.13422200083732605,0.13572200139363605,0.12442786494890848,1298700000,0.0,0.0,True,-0.051633582961246316,-0.05301433554146525,2.3089999898619045,0.135327806075414,-0.08054472648755806,0.6803268532912338
2004-01-14,0.13638866941134134,0.13833333055178323,0.1334446668624878,0.13472200433413187,0.12351110577583313,817308000,0.0,0.0,True,-0.007367796381074099,-0.007395072652759058,2.2846199517116257,0.135327806075414,-0.08731908572430258,0.6804047748659808
2004-01-15,0.1337219973405202,0.13605533043543497,0.13133333126703897,0.1349446674187978,0.12371522188186646,913806000,0.0,0.0,True,0.0016526133804015686,0.0016512493175479235,2.290048158593358,0.135327806075414,-0.08581077703333351,0.679536113677363
2004-01-16,0.13633333643277484,0.1381666660308838,0.1350553333759308,0.13700000445048013,0.12559953331947327,677592000,0.0,0.0,True,0.01523103955151206,0.015116211764974925,2.340159012223273,0.135327806075414,-0.07188672482076208,0.6758505574786796
2004-01-20,0.1386666695276896,0.14105533560117084,0.1371113359928131,0.1408333381017049,0.1291138728459676,731646000,0.0,0.0,True,0.027980514207447627,0.02759621180220313,2.4336183789199204,0.135327806075414,-0.04591763813848859,0.674978679769848
2004-01-21,0.1396666665871938,0.1402220030625661,0.13411133488019306,0.134333332379659,0.12315473953882852,741690000,0.0,0.0,True,-0.046154089996574554,-0.04725314049214833,2.275142847245358,0.135327806075414,-0.0899524413319891,0.6762247240603635
2004-01-22,0.1350553333759308,0.13722200194994608,0.129611333211263,0.131221999724706,0.12030232946077982,908586000,0.0,0.0,True,-0.023161188020290435,-0.023433623171047337,2.199286647966999,0.135327806075414,-0.11103022394570528,0.6767700379648294
2004-01-23,0.13055533170700073,0.13316667079925537,0.12800000111262003,0.12827799717585245,0.11760334173838297,723708000,0.0,0.0,True,-0.02243504123730833,-0.022690535353405757,2.1275105200898894,0.135327806075414,-0.13097429753020406,0.6768728237831563
2004-01-26,0.12911132971445718,0.13388866186141968,0.128111332654953,0.13333333532015482,0.1222379704316457,590526000,0.0,0.0,True,0.039408988084478125,0.03865227093260915,2.250762544910192,0.135327806075414,-0.09672687397646673,0.6750674762970662
2004-01-27,0.13066666324933368,0.1327779988447825,0.12472200393676758,0.12572200099627176,0.11526001493136087,1401156000,0.0,0.0,True,-0.0570850078387618,-0.0587791465825689,2.0651927395520406,0.135327806075414,-0.14829022745606302,0.6775875726370145
2004-01-28,0.12733333309491474,0.12933333714803058,0.12472200393676758,0.1253886620203654,0.11495443185170491,922806000,0.0,0.0,True,-0.002651249696939084,-0.0026547704837837196,2.0570661482302435,0.135327806075414,-0.15054832273240015,0.6768660008797481
2004-01-29,0.12577799956003824,0.12638866901397705,0.1174999972184499,0.12172200282414754,0.11159286896387735,1394550000,0.0,0.0,True,-0.029242568848185768,-0.029678655337271088,1.9676696809171625,0.135327806075414,-0.1753884718881048,0.6774786868905498
2004-01-30,0.12144466241200765,0.12638866901397705,0.12072199583053589,0.12361133098602295,0.11332497000694275,699696000,0.0,0.0,True,0.015521610468013591,0.015402382430301132,2.0137326937020927,0.135327806075414,-0.16258917296131847,0.6761133363727291
2004-02-02,0.1246113379796346,0.12805533409118652,0.12333333492279053,0.1256113350391388,0.11515857776006062,841266000,0.0,0.0,True,0.016180085933449107,0.016050583383873666,2.0624951476666378,0.135327806075414,-0.14903979381823196,0.6761210996481772
2004-02-03,0.12527799606323242,0.1274446646372477,0.12349999944368997,0.12516666452089945,0.11475089192390442,627048000,0.0,0.0,True,-0.003540212497289086,-0.0035464938788843823,2.051653264071981,0.135327806075414,-0.15205237377485237,0.6759851450088088
2004-02-04,0.12338866790135701,0.1243886649608612,0.12161133686701456,0.12177800138791402,0.11164419849713643,655200000,0.0,0.0,True,-0.02707337062641879,-0.027446606244099902,1.9690347242304398,0.135327806075414,-0.1750091741314378,0.6749437136272791
2004-02-05,0.1224446694056193,0.125,0.12166666984558105,0.12361133098602295,0.11332497000694275,497970000,0.0,0.0,True,0.015054714283693205,0.014942516739110621,2.0137326937020927,0.135327806075414,-0.16258917296131847,0.6750166597524389
2004-02-06,0.12522199749946594,0.12822199861208597,0.12455532948176065,0.12644466757774353,0.1159225304921468,706698000,0.0,0.0,True,0.02292134279889879,0.022662595253767497,2.0828114938786872,0.135327806075414,-0.1433945923312555,0.6752714435242371
2004-02-09,0.12738866607348123,0.12944466869036356,0.12550000349680582,0.12555533647537231,0.11510723829269409,560988000,0.0,0.0,True,-0.007033078004693327,-0.007057926674768383,2.0611298401684732,0.135327806075414,-0.14941916498263197,0.6735673227092069
2004-02-10,0.12594466408093768,0.1302780012289683,0.1258886655171712,0.13016666968663532,0.11933481693267822,764550000,0.0,0.0,True,0.03672730492616161,0.03606892931026022,2.173556889226913,0.135327806075414,-0.11817962329059983,0.6743053068539574
2004-02-11,0.1318333347638448,0.13516666491826373,0.13138866424560547,0.13472200433413187,0.12351110577583313,1106712000,0.0,0.0,True,0.03499639879207206,0.03439794728332947,2.2846199517116257,0.135327806075414,-0.08731908572430258,0.6746221251186162
2004-02-12,0.1340000033378601,0.13472200433413187,0.12861133615175882,0.13066666324933368,0.1197932461897532,1462338000,0.0,0.0,True,-0.030101419323600442,-0.03056376895478033,2.1857482292264896,0.135327806075414,-0.11479207663356239,0.6755081838002008
2004-02-13,0.1272220015525818,0.13272200028101602,0.12611132860183716,0.12944466869036356,0.11867287755012512,2621250000,0.0,0.0,True,-0.009352519238467027,-0.009396528660766087,2.1559534576237365,0.135327806075414,-0.12307100076689048,0.6755994375953629
2004-02-17,0.12994466225306192,0.13127799828847247,0.12816666563351947,0.1308886706829071,0.11999673644701639,863964000,0.0,0.0,True,0.011155530431391947,0.011093766417520395,2.1911597924603146,0.135327806075414,-0.11328839262977541,0.6400364391124611
2004-02-18,0.13127799828847247,0.13194466630617777,0.12999999523162842,0.1308886706829071,0.11999673644701639,480366000,0.0,0.0,True,0.0,0.0,2.1911597924603146,0.135327806075414,-0.11328839262977541,0.6377555272697557
2004-02-19,0.13250000278155008,0.13483333587646484,0.13055533170700073,0.1308333377043406,0.11994605263074239,946548000,0.0,0.0,True,-0.0004223766226874037,-0.00042246584881867265,2.1898119211647193,0.135327806075414,-0.1136629188837942,0.6377352464073366
2004-02-20,0.1306113302707672,0.13444466392199197,0.12988866368929544,0.13411133488019306,0.12295123934745789,927180000,0.0,0.0,True,0.025054486169437062,0.02474576841605075,2.2697310198266463,0.135327806075414,-0.09145619874350908,0.6381020783896816
2004-02-23,0.13388866186141968,0.13411133488019306,0.12766666213671365,0.12944466869036356,0.11867287755012512,1279998000,0.0,0.0,True,-0.03479722384287798,-0.03541706898475234,2.155953457623737,0.135327806075414,-0.12307100076689048,0.6392325000689053
2004-02-24,0.1272220015525818,0.12883333365122476,0.12288866440455118,0.12427799900372823,0.1139361560344696,1062576000,0.0,0.0,True,-0.0399141034871664,-0.04073252298875031,2.0299864047154625,0.135327806075414,-0.15807283559317808,0.6406096727680105
2004-02-25,0.12505533297856647,0.12738866607348123,0.12366666396458943,0.125,0.11459808548291524,978768000,0.0,0.0,True,0.005809652277942279,0.005792841327240522,2.047589572133752,0.135327806075414,-0.15318153152462055,0.6405512473106587
2004-02-26,0.12683332959810892,0.1270553370316823,0.12427799900372823,0.12583333253860474,0.11536208788553873,517464000,0.0,0.0,True,0.006666799008063551,0.00664467418362373,2.067907239270238,0.135327806075414,-0.14753596299897898,0.6384576104348504
2004-02-27,0.12611132860183716,0.12622200449307758,0.12172200282414754,0.12361133098602295,0.11332497000694275,893322000,0.0,0.0,True,-0.017658469224457796,-0.017816240079156255,2.013732693702093,0.135327806075414,-0.16258917296131847,0.6385419047035163
2004-03-01,0.12327800194422403,0.12566666801770526,0.12311133742332458,0.12544467051823932,0.11500575145085652,759942000,0.0,0.0,True,0.01483151898306967,0.014722607566010001,2.0584309273586334,0.135327806075414,-0.15016909838346626,0.6386501684544945
2004-03-02,0.1256113350391388,0.12650000055631,0.12261133392651875,0.12311133742332458,0.11286658048629761,1220022000,0.0,0.0,True,-0.018600556385851785,-0.018775722257258733,2.0015424104420663,0.135327806075414,-0.1659764259874238,0.6387139541894267
2004-03-03,0.12277799844741821,0.12277799844741821,0.11950000127156575,0.12149999539057413,0.11138937870661417,828738000,0.0,0.0,True,-0.013088035212183824,-0.01317443827059711,1.9622581176833376,0.135327806075414,-0.17689215589189178,0.6388216503028414
2004-03-04,0.12272199988365173,0.1243886649608612,0.12172200282414754,0.12416666746139526,0.11383410294850667,620028000,0.0,0.0,True,0.021947552542972648,0.021710172013572844,2.02727243336704,0.135327806075414,-0.15882695323479612,0.6389651943849435
2004-03-05,0.12138866384824117,0.12611132860183716,0.12094466884930928,0.12327800194422403,0.11301939686139424,532332000,0.0,0.0,True,-0.007156959698456644,-0.007182693592324517,2.0056063665651833,0.135327806075414,-0.1648471948299226,0.638737169608392
2004-03-08,0.12333333492279053,0.125,0.11805533369382222,0.11899999777475992,0.10909740130106607,697752000,0.0,0.0,True,-0.0347019685933917,-0.035318384488801466,1.9013059088285402,0.135327806075414,-0.1938286412456176,0.6397330058918361
2004-03-09,0.12000000476837158,0.12011133631070454,0.1161666711171468,0.11816666523615518,0.10833338896433511,556848000,0.0,0.0,True,-0.007003029656247994,-0.007027665954960195,1.8809879775071665,0.135327806075414,-0.1994742831789923,0.6390577206672766
2004-03-10,0.11894466479619344,0.12022200226783752,0.11561133464177449,0.11644466718037923,0.1067546804745992,722538000,0.0,0.0,True,-0.014572686268087165,-0.01467991083556532,1.8390042435688234,0.135327806075414,-0.21114009329976047,0.6392834024891153
2004-03-11,0.11488866806030273,0.11899999777475992,0.11488866806030273,0.11555533607800801,0.10593933860460916,790308000,0.0,0.0,True,-0.0076375280818159474,-0.007666843358974223,1.817321268934172,0.135327806075414,-0.21716503298980228,0.6388804428372726
2004-03-12,0.1171113351980845,0.11944466829299927,0.11583333214124043,0.11800000071525574,0.10818060239156087,566928000,0.0,0.0,True,0.02115610514916111,0.020935421862820724,1.8769248139387114,0.135327806075414,-0.20060329411329436,0.6317434539836335
2004-03-15,0.11727799971898396,0.1177780032157898,0.1146113375822703,0.1153333286444346,0.10573582847913106,631836000,0.0,0.0,True,-0.02259900442762297,-0.02285827555403228,1.811909177330572,0.135327806075414,-0.21866886380905526,0.6314583190707045
2004-03-16,0.11677799622217813,0.12083333730697632,0.11599999666213989,0.120278000831604,0.11026903986930847,896256000,0.0,0.0,True,0.042872992583324,0.04197939735110908,1.9324641386352464,0.135327806075414,-0.18517085980202075,0.6302924016553895
2004-03-17,0.1222219963868459,0.1243886649608612,0.12172200282414754,0.12322200338045755,0.11296803752581278,786888000,0.0,0.0,True,0.024476477347614267,0.024181728304009744,2.0042405306972433,0.135327806075414,-0.16522671280978884,0.6305940235781193
2004-03-18,0.12255533536275227,0.12611132860183716,0.1222219963868459,0.1246113379796346,0.11424181858698526,792072000,0.0,0.0,True,0.011275588113863089,0.011212492520487527,2.038115109516359,0.135327806075414,-0.1558141530549766,0.6306498322822943
2004-03-19,0.12394466996192932,0.12522199749946594,0.1224446694056193,0.12316667040189107,0.11291735370953877,679446000,0.0,0.0,True,-0.011593520602423024,-0.011661249448479884,2.0028926594016485,0.135327806075414,-0.16560123906380764,0.6307736389934364
2004-03-22,0.12127799789110819,0.12316667040189107,0.11944466829299927,0.1222219963868459,0.11205125848452249,865062000,0.0,0.0,True,-0.007670169345662892,-0.00769973638103873,1.97985996417719,0.135327806075414,-0.17200121886199948,0.630748968808675
2004-03-23,0.12388867139816284,0.12522199749946594,0.12133333086967468,0.12272199988365173,0.1125096579392751,864054000,0.0,0.0,True,0.004090979976060893,0.004082634670056018,1.9920505116221041,0.135327806075414,-0.16861389242816105,0.6294751031944494
2004-03-24,0.12250000238418579,0.1302780012289683,0.1222219963868459,0.12822199861208597,0.11755195260047913,1181016000,0.0,0.0,True,0.04481654956168746,0.04384131934728155,2.1261438916672883,0.135327806075414,-0.13135403573326931,0.6303535941105535
2004-03-25,0.1296666661898295,0.13633333643277484,0.12944466869036356,0.13566666841506958,0.12437713146209717,1495692000,0.0,0.0,True,0.05806095696950786,0.05643794705949968,2.3076507976418728,0.135327806075414,-0.08091961978024209,0.6322846123046543
2004-03-26,0.1352779964605967,0.13738866647084552,0.1334446668624878,0.1352779964605967,0.12402080496152242,827406000,0.0,0.0,True,-0.0028648875913602767,-0.002868999236627864,2.2981747499151557,0.135327806075414,-0.08355268175699637,0.6315303690171289
2004-03-29,0.13722200194994608,0.14294466376304626,0.13694467147191364,0.14111133416493732,0.1293687323729197,1478646000,0.0,0.0,True,0.04312121190518403,0.042217383940427,2.4403960422065745,0.135327806075414,-0.04403436274710226,0.6312751520372963
2004-03-30,0.14016667008399963,0.1459999978542328,0.1400553286075592,0.1453333298365275,0.13323937853177387,1087434000,0.0,0.0,True,0.029919487405168255,0.029480631618503048,2.543330928260165,0.135327806075414,-0.015432360903540498,0.6302660547276144
2004-03-31,0.14605533083279926,0.14822199940681458,0.145277996857961,0.14666666587193805,0.13446179032325745,907128000,0.0,0.0,True,0.00917455338619777,0.009132722827748968,2.575839407026453,0.135327806075414,-0.006399392536327375,0.6297536479584748
2004-04-01,0.14683333039283752,0.14983333150545755,0.14038866758346558,0.1440553367137909,0.13206777969996134,1979262000,0.0,0.0,True,-0.01780439348264451,-0.01796479849089101,2.512173755193008,0.135327806075414,-0.02408984871620512,0.6292124915834731
2004-04-02,0.14722200234731037,0.14816666642824808,0.1427779992421468,0.14611132939656574,0.13395263751347858,974610000,0.0,0.0,True,0.014271897489299468,0.014171012705525097,2.5622991389917305,0.135327806075414,-0.010161759078315957,0.6292321079210916
2004-04-05,0.1453333298365275,0.15194466710090637,0.1453333298365275,0.15133333206176758,0.1387400726477305,865116000,0.0,0.0,True,0.035739760135519605,0.03511591550170911,2.689614855750263,0.1387400726477305,0.0,0.6286454111673883
2004-04-06,0.14833333094914752,0.14938867092132568,0.14444466431935626,0.14522199829419452,0.1331373155117035,936144000,0.0,0.0,True,-0.04038312096212282,-0.04122115851114668,2.5406166927268545,0.1387400726477305,-0.04038312096212282,0.6301400540690193
2004-04-07,0.14633333683013916,0.14638866980870563,0.14188866813977558,0.14444466431935626,0.132424662510554,671796000,0.0,0.0,True,-0.005352766791267172,-0.005367144176238484,2.52166459727342,0.1387400726477305,-0.04551972632457624,0.630066514661032
2004-04-08,0.14766666293144226,0.149999996026357,0.1465553343296051,0.14855532844861347,0.13619325558344522,670644000,0.0,0.0,True,0.02845839288124208,0.028060975117805826,2.621885511978588,0.1387400726477305,-0.018356751698925478,0.6305046251528238
2004-04-12,0.14972199996312457,0.15038866798082987,0.14488866925239563,0.14577800035476685,0.13364706436793009,665676000,0.0,0.0,True,-0.018695428085681476,-0.018872396742207025,2.554172811854821,0.1387400726477305,-0.036708992453333034,0.6308931006798334
2004-04-13,0.1471113363901774,0.14722200234731037,0.14166667064030963,0.14238866170247394,0.13053975502649942,664056000,0.0,0.0,True,-0.023250112945812584,-0.02352466068127407,2.47153789255026,0.1387400726477305,-0.05910561717847862,0.6312885798263834
2004-04-14,0.14166667064030963,0.14577800035476685,0.1400553286075592,0.14311133821805316,0.1312023103237152,768024000,0.0,0.0,True,0.005075505903020083,0.0050626689406643366,2.4891577036164567,0.1387400726477305,-0.05433010218434964,0.6311350095574249
2004-04-15,0.14116666714350382,0.1417780021826426,0.1350000003973643,0.13561133543650308,0.12432642777760823,1242126000,0.0,0.0,True,-0.052406718518463014,-0.053829896759009815,2.3063023979765025,0.1387400726477305,-0.10388955833055813,0.6335362256531939
2004-04-16,0.1350553333759308,0.13511133193969727,0.1308886706829071,0.13116666674613953,0.12025161584218343,982296000,0.0,0.0,True,-0.03277510669504413,-0.03332424251797296,2.1979379841167423,0.1387400726477305,-0.13325967366681712,0.6345461866599837
2004-04-19,0.13105533520380655,0.13194466630617777,0.12866666913032532,0.13100000222524005,0.12009880940119425,784206000,0.0,0.0,True,-0.0012707225588529658,-0.0012715306113766727,2.1938742921785126,0.1387400726477305,-0.13436106015215632,0.6343841143810018
2004-04-20,0.13133333126703897,0.1327779988447825,0.1253886620203654,0.12544467051823932,0.11500575145085652,770706000,0.0,0.0,True,-0.042407230976988175,-0.04333267591244362,2.058430927358634,0.1387400726477305,-0.17107041061695905,0.6355868699132556
2004-04-21,0.12594466408093768,0.12999999523162842,0.12466667095820108,0.1256113350391388,0.11515857776006062,1033218000,0.0,0.0,True,0.0013288579681982604,0.0013279758178636253,2.062495147666638,0.1387400726477305,-0.169968880927032,0.6355057557138425
2004-04-22,0.12444466352462769,0.12844467163085938,0.1218333343664805,0.12633333603541055,0.11582048734029134,1043280000,0.0,0.0,True,0.005747809612670185,0.005731353980780677,2.0800977867151524,0.1387400726477305,-0.1651980200820089,0.6351982970846627
2004-04-23,0.12788866957028705,0.13127799828847247,0.1274999976158142,0.12911132971445718,0.11836734414100647,665892000,0.0,0.0,True,0.021989691627114505,0.021751405260110154,2.1478281872263767,0.1387400726477305,-0.1468409819739076,0.6346688851693792
2004-04-26,0.12938867012659708,0.12994466225306192,0.12372199694315592,0.12405533591906229,0.11373202006022134,644868000,0.0,0.0,True,-0.03916049747017425,-0.03994789485479955,2.024557669463955,0.1387400726477305,-0.18025111354097478,0.6348112115090836
2004-04-27,0.12550000349680582,0.12883333365122476,0.12255533536275227,0.12299999594688416,0.11276447772979736,741852000,0.0,0.0,True,-0.008507211336892362,-0.008543604207477597,1.9988271181692068,0.1387400726477305,-0.1872248905612638,0.6343080952248453
2004-04-28,0.12305532892545064,0.1249446670214335,0.12155532836914062,0.12250000238418579,0.11230612794558206,703152000,0.0,0.0,True,-0.004064664630590298,-0.004072947833116128,1.9866378916487295,0.1387400726477305,-0.19052854880122372,0.6337089643098998
2004-04-29,0.12177800138791402,0.12261133392651875,0.1174999972184499,0.1191113293170929,0.10919945438702901,967572000,0.0,0.0,True,-0.027662547141313554,-0.028052361049621874,1.9040198801769632,0.1387400726477305,-0.2129205909795573,0.6343905657915508
2004-04-30,0.11844467123349507,0.11916666229565938,0.11355533202489217,0.1140000025431315,0.10451347629229227,769392000,0.0,0.0,True,-0.04291210172285764,-0.043860044017415896,1.7794022836736083,0.1387400726477305,-0.24669582264340917,0.635990600129503
2004-05-03,0.11522199710210164,0.11638866861661275,0.11055533091227213,0.11255533496538797,0.10318900148073831,916002000,0.0,0.0,True,-0.01267276583404231,-0.012753750256210549,1.74417956937401,0.1387400726477305,-0.25624227008485523,0.6281068573420098
2004-05-04,0.11416666706403096,0.12116666634877522,0.11388867100079854,0.11972199877103169,0.10975932081540425,1158570000,0.0,0.0,True,0.0636726709279416,0.061727703483209884,1.9189088120619417,0.1387400726477305,-0.2088852288978552,0.6307489628232019
2004-05-05,0.11983333031336466,0.12177800138791402,0.11883333325386047,0.12072199583053589,0.11067607005437215,696420000,0.0,0.0,True,0.008352358889954337,0.008317670957306443,1.9432885860273332,0.1387400726477305,-0.202277554406466,0.6307820034651156
2004-05-06,0.11950000127156575,0.12266666690508524,0.11694467067718506,0.12172200282414754,0.11159286896387735,1067022000,0.0,0.0,True,0.008283623632957093,0.008249502723059358,1.967669680917162,0.1387400726477305,-0.1956695219036071,0.6305595204819963
2004-05-07,0.12527799606323242,0.12761132915814716,0.12199999888737996,0.12266666690508524,0.11245894432067871,1435158000,0.0,0.0,True,0.007761027786477248,0.007731065933658851,1.9907018477718461,0.1387400726477305,-0.18942709071359054,0.6305844150384264
2004-05-10,0.11938866972923279,0.12066666285196939,0.11527799566586812,0.11788866917292276,0.10807854930559793,1003608000,0.0,0.0,True,-0.038951059353625084,-0.039729944517336566,1.8742108425902888,0.1387400726477305,-0.2209997642136461,0.5388467143263893
2004-05-11,0.11938866972923279,0.12194466590881348,0.11888866623242696,0.12077800432840982,0.11072742938995361,599904000,0.0,0.0,True,0.02450884196146852,0.024213319173453218,1.9446544218952733,0.1387400726477305,-0.20190737054681163,0.5386078907822738
2004-05-12,0.12011133631070454,0.120278000831604,0.11494466662406921,0.1191113293170929,0.10919945438702901,723492000,0.0,0.0,True,-0.013799426315077468,-0.013895523479724708,1.9040198801769623,0.1387400726477305,-0.2129205909795573,0.5384496072406737
2004-05-13,0.1181113322575887,0.12166666984558105,0.1177780032157898,0.11950000127156575,0.10955577095349629,521928000,0.0,0.0,True,0.0032629885237742684,0.003257676528903379,1.913495663718792,0.1387400726477305,-0.21035235990062462,0.5384524336490751
2004-05-14,0.12000000476837158,0.12211133042971292,0.11888866623242696,0.11950000127156575,0.10955577095349629,688500000,0.0,0.0,True,0.0,0.0,1.913495663718792,0.1387400726477305,-0.21035235990062462,0.5373960307673674
2004-05-17,0.1177780032157898,0.11933333675066629,0.11583333214124043,0.11761132876078287,0.10782428582509358,462510000,0.0,0.0,True,-0.015804599915943074,-0.01593082432255404,1.8674490303968816,0.1387400726477305,-0.22283242492696387,0.537573759950536
2004-05-18,0.11866666873296101,0.1208886702855428,0.11822199821472168,0.11950000127156575,0.10955577095349629,306630000,0.0,0.0,True,0.016058396447080847,0.015930824322554098,1.913495663718792,0.1387400726477305,-0.21035235990062462,0.534737096061786
2004-05-19,0.12216666340827942,0.12388867139816284,0.11861133575439453,0.11922199527422586,0.10930095116297403,747414000,0.0,0.0,True,-0.002325936719759225,-0.002328645912326975,1.9067190571716894,0.1387400726477305,-0.21218903034240288,0.5347109325782872
2004-05-20,0.11899999777475992,0.12100000182787576,0.11688866217931111,0.1174999972184499,0.10772223273913065,632232000,0.0,0.0,True,-0.014443775713254503,-0.0145491024827507,1.864735059048459,0.1387400726477305,-0.22356799529257876,0.5338121408289996
2004-05-21,0.11888866623242696,0.11905533075332642,0.1161666711171468,0.1177780032157898,0.10797707239786783,423144000,0.0,0.0,True,0.0023657108867611853,0.0023629169982487094,1.8715121939653363,0.1387400726477305,-0.22173118164621264,0.5338079995724481
2004-05-24,0.11755533019701639,0.1187220017115275,0.11599999666213989,0.11738866567611694,0.10762015978495279,452430000,0.0,0.0,True,-0.0033054481381001866,-0.003310923200148688,1.8620205593302614,0.1387400726477305,-0.22430370886278161,0.5337902338632298
2004-05-25,0.11788866917292276,0.12305532892545064,0.11550000309944153,0.12250000238418579,0.11230612794558206,1021896000,0.0,0.0,True,0.043541732050879745,0.04262043911769618,1.9866378916487286,0.1387400726477305,-0.19052854880122372,0.5281993495627606
2004-05-26,0.12250000238418579,0.12666666507720947,0.12177800138791402,0.125,0.11459808548291524,786852000,0.0,0.0,True,0.020408125355757534,0.020202670166161143,2.0475895721337514,0.1387400726477305,-0.1740087539532521,0.5285673184319134
2004-05-27,0.1270553370316823,0.12894466519355774,0.12522199749946594,0.1253886620203654,0.11495443185170491,834822000,0.0,0.0,True,0.00310953160594285,0.0031047070114373666,2.057066148230243,0.1387400726477305,-0.1714403080674376,0.5241636260744788
2004-05-28,0.12694467107454935,0.13100000222524005,0.12594466408093768,0.1302780012289683,0.11943688988685608,956970000,0.0,0.0,True,0.03899334686751077,0.0382523086966951,2.17627138894511,0.1387400726477305,-0.1391319925994733,0.5193356360363731
2004-06-01,0.12805533409118652,0.13149999578793842,0.12788866957028705,0.13016666968663532,0.11933481693267822,477630000,0.0,0.0,True,-0.0008546183199725776,-0.0008549837144056782,2.173556889226913,0.1387400726477305,-0.13986770616967603,0.5163383054191372
2004-06-02,0.13333333532015482,0.1339446703592936,0.1290553311506907,0.12916666269302368,0.11841804782549539,965700000,0.0,0.0,True,-0.00768232717615025,-0.0077119882599907385,2.149176586891746,0.1387400726477305,-0.1464755238656532,0.5159961837629048
2004-06-03,0.12922199567159015,0.12950000166893005,0.12255533536275227,0.12294466296831766,0.1127138336499532,1051236000,0.0,0.0,True,-0.04817014196981273,-0.04936898071971947,1.9974803036131603,0.1387400726477305,-0.18758991905575473,0.5177093779409258
2004-06-04,0.12544467051823932,0.12572200099627176,0.12161133686701456,0.12172200282414754,0.11159286896387735,974412000,0.0,0.0,True,-0.009945227216360597,-0.009995011339850365,1.967669680917162,0.1387400726477305,-0.1956695219036071,0.5169971723116434
2004-06-07,0.12372199694315592,0.12605533003807068,0.12216666340827942,0.12466667095820108,0.11429250240325928,857934000,0.0,0.0,True,0.024191809606183723,0.023903823144765125,2.039462980811954,0.1387400726477305,-0.17621131211704855,0.5166761576850935
2004-06-08,0.12394466996192932,0.12416666746139526,0.12061132987340291,0.1224446694056193,0.1122554043928782,922500000,0.0,0.0,True,-0.017823548942813017,-0.017984301374873963,1.9852889636135842,0.1387400726477305,-0.19089415011406607,0.516843694508553
2004-06-09,0.12316667040189107,0.12333333492279053,0.11633333563804626,0.11672199765841165,0.10700897375742593,747504000,0.0,0.0,True,-0.046736552808544496,-0.047863973665278205,1.845766848316893,0.1387400726477305,-0.22870896839496224,0.5187372941641317
2004-06-10,0.11861133575439453,0.11883333325386047,0.11449999610582987,0.11555533607800801,0.10593933860460916,846774000,0.0,0.0,True,-0.009995751900597427,-0.010046044853210248,1.8173212689341725,0.1387400726477305,-0.23641860219004207,0.518827078240479
2004-06-14,0.11494466662406921,0.11494466662406921,0.11105533440907796,0.11194466551144917,0.10262917478879292,637128000,0.0,0.0,True,-0.031245841813026254,-0.03174440600175488,1.7292916942285808,0.1387400726477305,-0.2602773457573815,0.5195396509987871
2004-06-15,0.11383333802223206,0.1153333286444346,0.11255533496538797,0.11361133058865865,0.10415713985761006,591876000,0.0,0.0,True,0.014888213531499606,0.014778471976782068,1.7699259717620044,0.1387400726477305,-0.2492641969269298,0.5139116945803022
2004-06-16,0.11327800154685974,0.1140000025431315,0.11138866345087686,0.11183333396911621,0.1025270919005076,378864000,0.0,0.0,True,-0.015649891686070228,-0.015773644080053814,1.7265769303254963,0.1387400726477305,-0.2610131309298782,0.513700672990625
2004-06-17,0.11111133297284444,0.11383333802223206,0.10905533035596211,0.10961133241653442,0.10049002369244893,723564000,0.0,0.0,True,-0.019868584686235313,-0.020068619048809615,1.6724037056817886,0.1387400726477305,-0.2756957541200139,0.5135121447572649
2004-06-18,0.11022200187047322,0.11283333102862039,0.10833332935969034,0.10977799693743387,0.10064281026522318,801504000,0.0,0.0,True,0.0015204153323902236,0.0015192606712269296,1.6764668692502438,0.1387400726477305,-0.2745945108392627,0.5120483407579319
2004-06-21,0.1099446713924408,0.11166666944821675,0.10711133480072021,0.10783333579699197,0.09885997573534647,399852000,0.0,0.0,True,-0.017714474836090344,-0.017873254067107203,1.629054664245281,0.1387400726477305,-0.2874446881229623,0.5087518212631549
2004-06-22,0.10844467083613077,0.11138866345087686,0.10772200425465901,0.1108886698881785,0.10166103641192117,645462000,0.0,0.0,True,0.028333616873154943,0.027939644416744708,1.7035452918405878,0.1387400726477305,-0.2672554189153069,0.5094539774880409
2004-06-23,0.11055533091227213,0.11322200298309326,0.1102780004342397,0.11277799805005391,0.10339314738909403,396990000,0.0,0.0,True,0.017038100714953375,0.016894580194517145,1.7496085688104057,0.1387400726477305,-0.2547708429444496,0.5085051730975035
2004-06-24,0.11577799916267395,0.1161666711171468,0.11094466845194498,0.11177800099054971,0.10247638821601868,885978000,0.0,0.0,True,-0.008866730496416286,-0.008906273871768174,1.725228530660127,0.1387400726477305,-0.2613785890381327,0.5085785039947921
2004-06-25,0.11255533496538797,0.11383333802223206,0.11122199892997742,0.11250000198682149,0.10313832759857178,493686000,0.0,0.0,True,0.006459433183356733,0.006438660450233053,1.7428319622633035,0.1387400726477305,-0.2566075133862278,0.5085769360901924
2004-06-28,0.11411133408546448,0.11449999610582987,0.11111133297284444,0.11155533790588379,0.10227222243944803,449064000,0.0,0.0,True,-0.00839751021070212,-0.008432967943558144,1.7197990028539571,0.1387400726477305,-0.26285015938312617,0.508644854030702
2004-06-29,0.1122219959894816,0.11555533607800801,0.11177800099054971,0.11538867155710855,0.1057865818341573,545778000,0.0,0.0,True,0.034362794812540676,0.033785579936675164,1.8132588979203805,0.1387400726477305,-0.23751963066391146,0.5094862978352946
2004-06-30,0.11233333746592203,0.11550000309944153,0.11233333746592203,0.11372199654579163,0.10425862669944763,493902000,0.0,0.0,True,-0.014443751827666218,-0.014549078247108525,1.7726248845718446,0.1387400726477305,-0.24853270789206927,0.5094622579736336
2004-07-01,0.1149999996026357,0.11516666412353516,0.10833332935969034,0.10850000381469727,0.09947113196055093,758430000,0.0,0.0,True,-0.04591941108813835,-0.04700713635126224,1.645307582703988,0.1387400726477305,-0.2830396433976635,0.50986343486023
2004-07-02,0.1096666653951009,0.10972199837366739,0.1061666707197825,0.10700000325838724,0.09809594353040059,442422000,0.0,0.0,True,-0.01382500030959466,-0.013921455654979606,1.6087362045541322,0.1387400726477305,-0.29295162054965784,0.5100367369184234
2004-07-06,0.10572200020154317,0.10683332880338033,0.09955533345540364,0.10072199503580728,0.09234039982159932,863082000,0.0,0.0,True,-0.058672596456728954,-0.06046426840900422,1.4556748779622688,0.1387400726477305,-0.334435984792532,0.5132494701928126
2004-07-07,0.10199999809265137,0.10411133368810017,0.10072199503580728,0.10122199853261311,0.09279879927635193,516204000,0.0,0.0,True,0.004964235108773973,0.004951953921364508,1.4678654254071835,0.1387400726477305,-0.3311319685411025,0.5089852385598465
2004-07-08,0.1002780000368754,0.10194466511408487,0.09794466694196065,0.09811133146286011,0.08994699517885843,645084000,0.0,0.0,True,-0.030731045226144782,-0.03121314649762764,1.3920253414069563,0.1387400726477305,-0.35168698226618833,0.5097625824569916
2004-07-09,0.09799999992052713,0.09811133146286011,0.09205533067385355,0.09388867020606995,0.0860757033030192,1671750000,0.0,0.0,True,-0.04303970208389085,-0.04399337437082707,1.2890732833356835,0.1387400726477305,-0.37959018140655976,0.5109396527939931
2004-07-12,0.09127799669901529,0.09388867020606995,0.09049999713897705,0.09172200163205464,0.08408936858177185,1014066000,0.0,0.0,True,-0.023076601700885213,-0.023347035029447443,1.2362492509120084,0.1387400726477305,-0.3939071316815591,0.5098437269515473
2004-07-13,0.0928333302338918,0.09444466233253479,0.09055533011754353,0.09155533711115518,0.08393652240435281,850662000,0.0,0.0,True,-0.00181766351676671,-0.0018193174716229475,1.2321845022342286,0.1387400726477305,-0.395008804576074,0.5098042866065564
2004-07-14,0.08833332856496175,0.09077800313631693,0.08572199940681458,0.08749999602635701,0.08021867275238037,1352412000,0.0,0.0,True,-0.044293586933018325,-0.045304512397703334,1.1333130439339807,0.1387400726477305,-0.42180603468429434,0.5115931972460755
2004-07-15,0.0883886714776357,0.0893333355585734,0.08633333444595337,0.08688867092132568,0.0796582152446111,917028000,0.0,0.0,True,-0.006986621550063465,-0.007011142268469972,1.1184083930481998,0.1387400726477305,-0.4258456571024857,0.5106552865628484
2004-07-16,0.08955533305803934,0.08966666460037231,0.08433333039283752,0.08433333039283752,0.07731550435225168,697050000,0.0,0.0,True,-0.029409532779080205,-0.029850663591377474,1.0561069919733703,0.1387400726477305,-0.4427312680701815,0.5113171713053869
2004-07-19,0.08455533782641092,0.08622200290362039,0.08338866631189981,0.08527800440788269,0.07818156977494557,691632000,0.0,0.0,True,0.011201704366410992,0.01113942989797041,1.0791388946431666,0.1387400726477305,-0.4364889084824588,0.5090967809941246
2004-07-20,0.08522199591000874,0.08733333150545755,0.08438866337140401,0.08700000246365865,0.07976028323173523,512316000,0.0,0.0,True,0.020192910699211586,0.01999173755019034,1.1211227606739533,0.1387400726477305,-0.42510997933342987,0.5084685121864574
2004-07-21,0.08833332856496175,0.08844467004140218,0.08144466578960419,0.08172200123469034,0.07492147882779439,920124000,0.0,0.0,True,-0.06066684078693896,-0.06258506055743572,0.9924409438625941,0.1387400726477305,-0.4599867406872088,0.5117964778087404
2004-07-22,0.08266666531562805,0.08388866980870564,0.07999999821186066,0.08344466487566629,0.07650082806746164,782190000,0.0,0.0,True,0.021080059608771906,0.020860949045487805,1.034441717726175,0.1387400726477305,-0.44860322899136784,0.5119656876567322
2004-07-23,0.0840000013510386,0.08411133289337158,0.08066666622956593,0.08122199773788452,0.07446308434009552,557244000,0.0,0.0,True,-0.026636884578153275,-0.026998074819885774,0.9802505285101231,0.1387400726477305,-0.46329072113749115,0.5124182522965246
2004-07-26,0.08227799832820892,0.08299999932448068,0.07816666861375172,0.07894466817378998,0.07237526774406433,754812000,0.0,0.0,True,-0.028038277148116686,-0.028438855079115002,0.9247277153690516,0.1387400726477305,-0.4783391246462041,0.5117235494040523
2004-07-27,0.0793333351612091,0.08177799979845682,0.07688866555690765,0.08155533174673715,0.0747687021891276,1184832000,0.0,0.0,True,0.03306978363834179,0.03253474220076766,0.988378044479026,0.1387400726477305,-0.46108791236566604,0.5125787473310357
2004-07-28,0.08138866722583771,0.08166666825612386,0.07722199956576029,0.07949999968210855,0.07288438578446706,757674000,0.0,0.0,True,-0.025201940778564746,-0.02552494818358563,0.9382670587566673,0.1387400726477305,-0.4746695428830793,0.5122775611865392
2004-07-29,0.08061133325099945,0.0867780049641927,0.08022200067838033,0.08472200234731038,0.07767186065514882,1121040000,0.0,0.0,True,0.0656858779717131,0.06361860874636288,1.0655838322547488,0.1387400726477305,-0.440162750582073,0.5124430374679935
2004-07-30,0.08366666237513223,0.08722199996312459,0.08349999785423279,0.08566666642824808,0.07853789627552032,605934000,0.0,0.0,True,0.011149927567933204,0.011088225352063052,1.0886149423698832,0.1387400726477305,-0.43392060580123215,0.5124599543320092
2004-08-02,0.08572199940681458,0.08711133400599161,0.08427799741427103,0.0867780049641927,0.07955673336982727,631476000,0.0,0.0,True,0.012972553921392738,0.01288913104105367,1.1157096123308032,0.1387400726477305,-0.42657711033619927,0.5124796580545871
2004-08-03,0.0871666669845581,0.08722199996312459,0.08161133527755737,0.08227799832820892,0.07543121774991353,1112310000,0.0,0.0,True,-0.05185627218674094,-0.05324917660163311,1.0059967988056728,0.1387400726477305,-0.45631268378071277,0.513971252662221
2004-08-04,0.08138866722583771,0.08394466837247212,0.08127800126870473,0.08316666881243387,0.07624594370524088,761724000,0.0,0.0,True,0.010800912137313157,0.010742998922980071,1.0276633939773046,0.1387400726477305,-0.4504403648480567,0.5126734668683364
2004-08-05,0.0840553343296051,0.08444466193517049,0.07944466670354207,0.0808886686960856,0.07415751119454701,1289880000,0.0,0.0,True,-0.027390735942196875,-0.027772856013805605,0.9721242013732134,0.1387400726477305,-0.4654932076989937,0.5133625765821399
2004-08-06,0.08425000309944153,0.08500000089406967,0.07750000059604645,0.0785830020904541,0.07204372435808182,5088948000,0.0,0.0,False,-0.02850401533729774,-0.02891814330473051,0.9159107428902153,0.1387400726477305,-0.4807287975046314,0.5125563748083024
2004-08-09,0.08058299869298935,0.08391699939966202,0.07925000041723251,0.08208300173282623,0.07525244355201721,1579212000,0.0,0.0,False,0.04453849689928524,0.04357515810818083,1.0012425275717387,0.1387400726477305,-0.4576012386624032,0.5143836604519144
2004-08-10,0.086667001247406,0.08941700309515,0.08524999767541885,0.08858300000429153,0.08121155947446823,2051916000,0.0,0.0,False,0.07918833782894863,0.07620921954181646,1.1597175969227487,0.1387400726477305,-0.41464958231159843,0.4816214250689415
2004-08-11,0.08741699904203415,0.08741699904203415,0.0854170024394989,0.0860000029206276,0.07884350419044495,963816000,0.0,0.0,False,-0.029159091382400693,-0.029592666938819505,1.0967421941538995,0.1387400726477305,-0.4317178686317009,0.4795107700684277
2004-08-12,0.08624999970197678,0.08649999648332596,0.0838330015540123,0.08399999886751175,0.07700991630554199,654384000,0.0,0.0,False,-0.023256042507623143,-0.02353073140612138,1.0479802685591295,0.1387400726477305,-0.44493386203512475,0.479663137884766
2004-08-13,0.0860000029206276,0.08808299899101257,0.08524999767541885,0.08749999850988388,0.08021867275238037,815700000,0.0,0.0,False,0.04166679566443654,0.04082211835810654,1.1333130439339807,0.1387400726477305,-0.42180603468429434,0.48142192229955244
2004-08-16,0.08649999648332596,0.08883299678564072,0.0860000029206276,0.086667001247406,0.07945495843887329,531732000,0.0,0.0,False,-0.009520405752218353,-0.009566014521891297,1.113003038159229,0.1387400726477305,-0.42731067583758386,0.4802564878535671
2004-08-17,0.08858300000429153,0.0919170007109642,0.08775000274181366,0.09141699969768524,0.0838097408413887,744912000,0.0,0.0,False,0.0548081892946386,0.05335893930325983,1.2288129086548065,0.1387400726477305,-0.39592261095187153,0.48332668064633627
2004-08-18,0.09183300286531448,0.09749999642372131,0.09108299762010574,0.09749999642372131,0.08938651531934738,872424000,0.0,0.0,False,0.06654088679874115,0.0644205955584432,1.377120096105179,0.1387400726477305,-0.3557267657895409,0.4869484324938831
2004-08-19,0.09691700339317322,0.09866700321435928,0.09566699713468552,0.0971670001745224,0.08908122032880783,724404000,0.0,0.0,False,-0.0034154479503852864,-0.00342129390757336,1.3690011661451171,0.1387400726477305,-0.35792724748681315,0.48099572596365425
2004-08-20,0.09666699916124344,0.10433299839496613,0.09633299708366394,0.10291700065135956,0.09435276687145233,1199040000,0.0,0.0,False,0.059176855943224416,0.057492055455106376,1.5091912068834175,0.1387400726477305,-0.3199314007062707,0.4843584061127909
2004-08-23,0.1045830026268959,0.10625000298023224,0.10400000214576721,0.10516700148582458,0.09641550481319427,800028000,0.0,0.0,False,0.021861976178740417,0.021626429998400063,1.5640470852762078,0.1387400726477305,-0.3050637571886018,0.4840941841274962
2004-08-24,0.10666699707508087,0.10716699808835983,0.09925000369548798,0.10125000029802322,0.09282444417476654,939420000,0.0,0.0,False,-0.03724567584213179,-0.03795701483226826,1.4685474186940475,0.1387400726477305,-0.3309471272193041,0.485526744757777
2004-08-25,0.10350000113248825,0.10633300244808197,0.10158299654722214,0.10558299720287323,0.09679685533046722,721308000,0.0,0.0,False,0.042794882221126596,0.04190449533705639,1.5741886147343251,0.1387400726477305,-0.3023150883289477,0.48733140453636375
2004-08-26,0.10541699826717377,0.10649999976158142,0.1045830026268959,0.10583300143480301,0.09702610969543457,612720000,0.0,0.0,False,0.002368407157284924,0.0023656069016124246,1.580285341473663,0.1387400726477305,-0.30066268639061644,0.4870489664360866
2004-08-27,0.10591699928045273,0.10933300107717514,0.10583300143480301,0.10783299803733826,0.09885965287685394,565128000,0.0,0.0,False,0.018897420366279505,0.018721082211876235,1.6290460782364398,0.1387400726477305,-0.28744701519751525,0.48649170888941634
2004-08-30,0.10741700232028961,0.1080000028014183,0.10416699945926666,0.1042499989271164,0.09557484835386276,628056000,0.0,0.0,False,-0.03322694777294988,-0.033791503703198715,1.5416909015021987,0.1387400726477305,-0.31112297600900696,0.4869389445707974
2004-08-31,0.10466700047254562,0.10516700148582458,0.10058300197124481,0.10383299738168716,0.09519250690937042,587064000,0.0,0.0,False,-0.004000439980576642,-0.0040084631452032985,1.5315230196015612,0.1387400726477305,-0.3138787871974812,0.48679242700150366
2004-09-01,0.10249999910593033,0.1073329970240593,0.10116700083017349,0.10583300143480301,0.09702610969543457,591744000,0.0,0.0,False,0.019262049562470906,0.019078884636525774,1.5802853414736626,0.1387400726477305,-0.30066268639061644,0.4870585985147518
2004-09-02,0.10633300244808197,0.11100000143051147,0.10533300042152405,0.110166996717453,0.10099940001964569,770088000,0.0,0.0,False,0.04095073312413833,0.04013446202311751,1.6859499178764765,0.1387400726477305,-0.27202431069724664,0.4882964266364576
2004-09-03,0.10683300346136093,0.10899999737739563,0.10591699928045273,0.10683300346136093,0.09794289618730545,715056000,0.0,0.0,False,-0.03026259395348596,-0.03072995955070631,1.604666106132382,0.1387400726477305,-0.2940547433906249,0.4892110760065199
2004-09-07,0.10750000178813934,0.10975000262260437,0.10341700166463852,0.10483299940824509,0.09610932320356369,727332000,0.0,0.0,False,-0.018720836886783943,-0.018898289957003822,1.5559045768149429,0.1387400726477305,-0.3072706293906079,0.48732077453306716
2004-09-08,0.1049169972538948,0.10583300143480301,0.1024169996380806,0.10266699641942978,0.09412353485822678,834984000,0.0,0.0,False,-0.020661765988414293,-0.020878206832703215,1.5030950745600755,0.1387400726477305,-0.32158364153944063,0.48562523111526135
2004-09-09,0.10516700148582458,0.11474999785423279,0.10466700047254562,0.11291699856519699,0.10352054983377457,1299324000,0.0,0.0,False,0.09983703852285197,0.09516202203209684,1.7529966739452907,0.1387400726477305,-0.2538525614252809,0.49196381852730914
2004-09-10,0.11100000143051147,0.11783300340175629,0.11066699773073196,0.1172500029206276,0.10749300569295883,1039344000,0.0,0.0,False,0.03837359698690679,0.03765564001394357,1.858639058817562,0.1387400726477305,-0.22522020032460177,0.4885405262015175
2004-09-13,0.11708299815654755,0.12183299660682678,0.11691699922084808,0.11949999630451202,0.10955575108528137,967752000,0.0,0.0,False,0.019189577768571553,0.019007779889218354,1.913495135349018,0.1387400726477305,-0.21035250310521247,0.48868902160587013
2004-09-14,0.11841700226068497,0.12083300203084946,0.11749999970197678,0.11999999731779099,0.1100141853094101,683556000,0.0,0.0,False,0.004184483421339147,0.004175752817491468,1.9256866074410381,0.1387400726477305,-0.2070482362457542,0.48850540962569966
2004-09-15,0.1163330003619194,0.1166670024394989,0.11183299869298935,0.11333300173282623,0.10390198975801468,1163904000,0.0,0.0,False,-0.055558249458514175,-0.05716126621185516,1.763140581067395,0.1387400726477305,-0.2511032481449814,0.4914531693121647
2004-09-16,0.11524999886751175,0.11874999850988388,0.11483299732208252,0.11758299916982651,0.10779828578233719,810024000,0.0,0.0,False,0.03749972482140995,0.036813707890305185,1.866757592500293,0.1387400726477305,-0.22301982603077042,0.49189732905883593
2004-09-17,0.1185000017285347,0.12308300286531448,0.11749999970197678,0.12241700291633606,0.11223004758358002,1003800000,0.0,0.0,False,0.041111616655864935,0.04028900449593425,1.9846146316884554,0.1387400726477305,-0.1910769149693402,0.49342984544227464
2004-09-20,0.11999999731779099,0.12575000524520874,0.1185000017285347,0.12224999815225601,0.11207694560289383,794628000,0.0,0.0,False,-0.0013641799498674834,-0.0013651112904424125,1.980543080249825,0.1387400726477305,-0.19218043162292398,0.4933894065118029
2004-09-21,0.125,0.1264999955892563,0.12349999696016312,0.12549999356269836,0.11505649238824844,503904000,0.0,0.0,False,0.026584832137660275,0.02623759618362128,2.0597803177173315,0.1387400726477305,-0.1707046840001022,0.49397824987049666
2004-09-22,0.12216699868440628,0.12516699731349945,0.11908300220966339,0.11966700106859207,0.10970889031887054,625920000,0.0,0.0,False,-0.04647805576527453,-0.04759283980195422,1.9175676774809758,0.1387400726477305,-0.20924871794302646,0.49461658278065285
2004-09-23,0.12108299881219864,0.12141700088977814,0.11758299916982651,0.12075000256299973,0.110701784491539,578664000,0.0,0.0,False,0.009050261740708443,0.009009553550753783,1.9439724286084092,0.1387400726477305,-0.20209221186861004,0.494609965022305
2004-09-24,0.12125000357627869,0.12141700088977814,0.11533299833536148,0.11708299815654755,0.10733992606401443,476316000,0.0,0.0,False,-0.03036860194228863,-0.03083928170612503,1.8545681017949276,0.1387400726477305,-0.22632355587302422,0.48958000829312026
2004-09-27,0.11616700142621994,0.11749999970197678,0.11291699856519699,0.11500000208616257,0.10543026775121689,406020000,0.0,0.0,False,-0.017790754873994286,-0.017950912749732276,1.8037831804247708,0.1387400726477305,-0.24008784384227067,0.48971031449453656
2004-09-28,0.11474999785423279,0.11766699701547623,0.11316700279712677,0.1166670024394989,0.1069585382938385,474840000,0.0,0.0,False,0.01449555782432288,0.014391501589397643,1.844425581643482,0.1387400726477305,-0.22907249324128043,0.488293687932086
2004-09-29,0.11658299714326859,0.1228329986333847,0.1150830015540123,0.11949999630451202,0.10955575108528137,537228000,0.0,0.0,False,0.024282426002380175,0.02399229523260531,1.913495135349017,0.1387400726477305,-0.21035250310521247,0.4856586418049492
2004-09-30,0.12083300203084946,0.1237500011920929,0.11858300119638443,0.12099999934434891,0.11093095690011978,619680000,0.0,0.0,False,0.012552566170331847,0.012474435856171718,1.9500669758224256,0.1387400726477305,-0.20044040064920365,0.4857809547668657
2004-10-01,0.1215829998254776,0.12666699290275574,0.12099999934434891,0.12600000202655792,0.11551488935947418,590412000,0.0,0.0,False,0.04132239176014396,0.04049143598153904,2.071970799116023,0.1387400726477305,-0.16740068564924626,0.4873540997487173
2004-10-04,0.12708300352096558,0.13124999403953552,0.1268330067396164,0.12958300113677979,0.11879972368478775,673932000,0.0,0.0,False,0.028436458222207195,0.028039647183590862,2.1593267684049264,0.1387400726477305,-0.14372451003087272,0.48788935047572896
2004-10-05,0.12641699612140656,0.12974999845027924,0.12549999356269836,0.12666699290275574,0.11612638831138611,633180000,0.0,0.0,False,-0.02250287534754558,-0.02275992865895847,2.0882328319533463,0.1387400726477305,-0.16299317064480656,0.48787701649403
2004-10-06,0.12641699612140656,0.1277499943971634,0.12349999696016312,0.1271670013666153,0.11658480018377304,498504000,0.0,0.0,False,0.003947525442345778,0.003939754407977306,2.1004237096293696,0.1387400726477305,-0.1596890648905096,0.4877903956130788
2004-10-07,0.12950000166893005,0.1324169933795929,0.12725000083446503,0.12791700661182404,0.11727235466241837,798072000,0.0,0.0,False,0.00589746242701894,0.00588014046585823,2.1187083419647474,0.1387400726477305,-0.1547333627236882,0.48775365946437416
2004-10-08,0.12658299505710602,0.12708300352096558,0.11983300000429153,0.12091699987649918,0.11085484176874161,693420000,0.0,0.0,False,-0.05472315203485334,-0.056277433583353915,1.948042791215045,0.1387400726477305,-0.20098901742534903,0.48963003665521443
2004-10-11,0.12108299881219864,0.12349999696016312,0.11891700327396393,0.12108299881219864,0.11100703477859497,373848000,0.0,0.0,False,0.001372903586573715,0.0013719620161364641,1.952090169736477,0.1387400726477305,-0.19989205238166052,0.489467733521281
2004-10-12,0.11699999868869781,0.12025000154972076,0.1150830015540123,0.11933299899101257,0.10940266400575638,827232000,0.0,0.0,False,-0.014452874775355729,-0.014558334938373633,1.909423980187717,0.1387400726477305,-0.2114559123553552,0.4894627570930565
2004-10-13,0.12291699647903442,0.12449999898672104,0.11758299916982651,0.11858300119638443,0.10871511697769165,672816000,0.0,0.0,False,-0.006284554716405766,-0.006304385659823031,1.8911395459910043,0.1387400726477305,-0.21641156082045632,0.48944545059809247
2004-10-14,0.11966700106859207,0.11966700106859207,0.1141669973731041,0.11500000208616257,0.10543026775121689,513264000,0.0,0.0,False,-0.03021520206015893,-0.030681089892767816,1.80378318042477,0.1387400726477305,-0.24008784384227067,0.49016491038192217
2004-10-15,0.11524999886751175,0.1154170036315918,0.10899999737739563,0.11183299869298935,0.10252679884433746,1280484000,0.0,0.0,False,-0.027539234878267815,-0.027925548651224014,1.7265691368713156,0.1387400726477305,-0.2610152431975493,0.4908090214476918
2004-10-18,0.11116699874401093,0.11500000208616257,0.11025000363588333,0.1138330027461052,0.10436035692691803,573972000,0.0,0.0,False,0.0178836958068338,0.017725663867606517,1.7753302699114237,0.1387400726477305,-0.2477994646010072,0.49096685416846114
2004-10-19,0.11641699820756912,0.11758299916982651,0.11225000023841858,0.11308299750089645,0.10367278009653091,618480000,0.0,0.0,False,-0.006588486764841361,-0.006610286648688081,1.7570450431600486,0.1387400726477305,-0.25275532787299004,0.48994096854501645
2004-10-20,0.11275000125169754,0.11491700261831284,0.11208300292491913,0.11441700160503387,0.10489577054977417,540204000,0.0,0.0,False,0.011796639890475635,0.011727601947547146,1.7895689106960284,0.1387400726477305,-0.24394035156583116,0.48960428180491733
2004-10-21,0.11558300256729126,0.1185000017285347,0.11466699838638306,0.11699999868869781,0.10726384073495865,1013964000,0.0,0.0,False,0.022575459170308454,0.02232440491139787,1.8525447097422085,0.1387400726477305,-0.22687195784228775,0.4891905195269676
2004-10-22,0.11808300018310547,0.11833299696445465,0.11033300310373306,0.11066699773073196,0.10145782679319382,686460000,0.0,0.0,False,-0.05412834280390055,-0.055648388060019066,1.6981411918298295,0.1387400726477305,-0.2687200975395089,0.49197390737028196
2004-10-25,0.10975000262260437,0.11358299851417542,0.10949999839067459,0.11116699874401093,0.10191620141267776,529164000,0.0,0.0,False,0.004517883281871082,0.0045077082819943515,1.710331078812525,0.1387400726477305,-0.26541626029381427,0.4919529965965854
2004-10-26,0.12208300083875656,0.12658299505710602,0.11808300018310547,0.12075000256299973,0.110701784491539,2455776000,0.0,0.0,False,0.08620398873861834,0.08268903880724221,1.943972428608407,0.1387400726477305,-0.20209221186861004,0.49923982705652464
2004-10-27,0.11858300119638443,0.12633299827575684,0.11858300119638443,0.12408299744129181,0.11375744640827179,1074036000,0.0,0.0,False,0.027602643722209663,0.027228558965550292,2.025233850683293,0.1387400726477305,-0.18006784746964288,0.4999113389885868
2004-10-28,0.12241700291633606,0.125,0.1215829998254776,0.12274999916553497,0.11253535002470016,561552000,0.0,0.0,False,-0.010743001202625058,-0.010801123889595718,1.9927337597871806,0.1387400726477305,-0.18887637957034753,0.4962577925155598
2004-10-29,0.1215829998254776,0.12325000017881393,0.11949999630451202,0.12058299779891968,0.11054866760969162,742860000,0.0,0.0,False,-0.017653852008035598,-0.017811539875177675,1.9399004808924456,0.1387400726477305,-0.20319583592563462,0.4966155537625848
2004-11-01,0.12224999815225601,0.12325000017881393,0.12066700309515,0.1231670007109642,0.11291763931512833,653892000,0.0,0.0,False,0.021429219878078554,0.02120284249607278,2.002900254717159,0.1387400726477305,-0.18612094429391646,0.496629951980384
2004-11-02,0.1228329986333847,0.1274999976158142,0.12183299660682678,0.12491700053215027,0.11452197283506393,1095756000,0.0,0.0,False,0.014207997348034018,0.014108009723391315,2.045565453572591,0.1387400726477305,-0.174557352828824,0.4965418633941558
2004-11-03,0.12999999523162842,0.13041700422763824,0.12541699409484863,0.12608300149440765,0.11559097468852997,910356000,0.0,0.0,False,0.009334469421039548,0.009291172488730863,2.0739941911687385,0.1387400726477305,-0.16685228367998262,0.49630432443991906
2004-11-04,0.12700000405311584,0.12999999523162842,0.12433300167322159,0.1284170001745224,0.11773073673248291,995544000,0.0,0.0,False,0.018511497543114652,0.018342245323131872,2.130898427086107,0.1387400726477305,-0.15142947177627308,0.4965958728054346
2004-11-05,0.14833299815654755,0.15641699731349945,0.14533300697803497,0.1469999998807907,0.1347673237323761,3849012000,0.0,0.0,False,0.14470806411927128,0.135149638662191,2.583964677423809,0.1387400726477305,-0.028634473368350122,0.5168422234138798
2004-11-08,0.1454170048236847,0.15058299899101257,0.14474999904632568,0.14858299493789673,0.13621863722801208,718620000,0.0,0.0,False,0.010769031063628143,0.01071145801706694,2.622560504365932,0.1387400726477305,-0.018173807837916445,0.5169162313682368
2004-11-09,0.1463329941034317,0.14983299374580383,0.14624999463558197,0.14766700565814972,0.1353788673877716,615936000,0.0,0.0,False,-0.006164867431721621,-0.006183948689652265,2.6002278990931256,0.1387400726477305,-0.024226636153587666,0.4784754580416182
2004-11-10,0.14749999344348907,0.1490830034017563,0.14683300256729126,0.14766700565814972,0.1353788673877716,645912000,0.0,0.0,False,0.0,0.0,2.6002278990931256,0.1387400726477305,-0.024226636153587666,0.478460245141316
2004-11-11,0.14858299493789673,0.15058299899101257,0.1475829929113388,0.15058299899101257,0.13805228471755981,507000000,0.0,0.0,False,0.01974767097238761,0.01955521529273397,2.671324015070027,0.1387400726477305,-0.004957384820728938,0.47809316085110465
2004-11-12,0.15291699767112732,0.15333299338817596,0.14933300018310547,0.15083299577236176,0.13828140497207642,647076000,0.0,0.0,False,0.0016596628950065195,0.001658287176486308,2.677417175313385,0.1387400726477305,-0.0033059495133657135,0.47794630025918156
2004-11-15,0.14933300018310547,0.15416699647903442,0.14841699600219727,0.15308299660682678,0.14034417271614075,536472000,0.0,0.0,False,0.014917173747843293,0.01480700694523485,2.7322738462608376,0.14034417271614075,0.0,0.47813683397526235
2004-11-16,0.15358300507068634,0.15524999797344208,0.1497499942779541,0.15258300304412842,0.1398857831954956,472728000,0.0,0.0,False,-0.0032661813581121857,-0.003271526971446318,2.7200835630008107,0.14034417271614075,-0.0032661813581121857,0.47426545174859025
2004-11-17,0.1550000011920929,0.15925000607967377,0.1535000056028366,0.15516699850559235,0.14225471019744873,602772000,0.0,0.0,False,0.016934723085064718,0.01679292924936387,2.78308214799353,0.14225471019744873,0.0,0.4743547352188241
2004-11-18,0.15649999678134918,0.15850000083446503,0.15324999392032623,0.1571670025587082,0.14408837258815765,532524000,0.0,0.0,False,0.012889994209427602,0.012807625302091256,2.831846054974956,0.14408837258815765,0.0,0.4742012106424754
2004-11-19,0.16916699707508087,0.171083003282547,0.15674999356269836,0.15800000727176666,0.14485199749469757,2126052000,0.0,0.0,False,0.00529969832279642,0.005285704342448492,2.852153683085721,0.14485199749469757,0.0,0.47349100154169693
2004-11-22,0.15858300030231476,0.16249999403953552,0.15708300471305847,0.16249999403953552,0.14897757768630981,733788000,0.0,0.0,False,0.02848134829320026,0.028083295083237605,2.9618682138126196,0.14897757768630981,0.0,0.473372313633658
2004-11-23,0.1611669957637787,0.1649170070886612,0.15983299911022186,0.16316699981689453,0.14958906173706055,676896000,0.0,0.0,False,0.004104537476359527,0.004096136841713127,2.978129850372611,0.14958906173706055,0.0,0.47337247837082486
2004-11-24,0.16300000250339508,0.1665000021457672,0.16258299350738525,0.16383300721645355,0.15019959211349487,428580000,0.0,0.0,False,0.004081383821415319,0.004073077567469962,2.994366125183411,0.15019959211349487,0.0,0.4697570691704978
2004-11-26,0.1645829975605011,0.16699999570846558,0.16316699981689453,0.1655000001192093,0.1517278552055359,350760000,0.0,0.0,False,0.010174881772556432,0.010123466134248143,3.035008328263457,0.1517278552055359,0.0,0.46957871333184875
2004-11-29,0.1667499989271164,0.16791699826717377,0.16083300113677979,0.16224999725818634,0.14874832332134247,704388000,0.0,0.0,False,-0.019637342663001767,-0.01983271726514009,2.955771487073281,0.1517278552055359,-0.019637342663001767,0.47006543222293967
2004-11-30,0.16291700303554535,0.1630830019712448,0.15850000083446503,0.15941700339317322,0.1461510956287384,576540000,0.0,0.0,False,-0.0174605510476461,-0.017614784439325622,2.886701537090415,0.1517278552055359,-0.03675501488664035,0.47041254926268716
2004-12-01,0.16083300113677979,0.1634169965982437,0.1596670001745224,0.1634169965982437,0.14981821179389954,514572000,0.0,0.0,False,0.02509126701640718,0.02478164961807447,2.984223803170631,0.1517278552055359,-0.012585977762945899,0.47083251267248005
2004-12-02,0.1618330031633377,0.16683299839496613,0.1605830043554306,0.16558299958705902,0.15180401504039764,758652000,0.0,0.0,False,0.013254752027276329,0.013167676401566472,3.0370337017028293,0.15180401504039764,0.0,0.47093774122495946
2004-12-03,0.16958299279212952,0.17499999701976776,0.16899999976158142,0.17274999618530273,0.15837456285953522,1347312000,0.0,0.0,False,0.043283096414736155,0.04237256432347302,3.211769020643172,0.15837456285953522,0.0,0.47260853503297856
2004-12-06,0.1735830008983612,0.18241700530052185,0.1704999953508377,0.1809999942779541,0.16593804955482483,970500000,0.0,0.0,False,0.04775695388657697,0.046651644772221314,3.412910279542941,0.16593804955482483,0.0,0.4747661268346729
2004-12-07,0.19158299267292023,0.20800000429153442,0.1878329962491989,0.19008299708366394,0.17426523566246033,2927052000,0.0,0.0,False,0.050182499613413034,0.04896395822200218,3.6343611479401305,0.17426523566246033,0.0,0.4759246443704554
2004-12-08,0.1927500069141388,0.1958329975605011,0.19083300232887268,0.19233299791812897,0.1763279289007187,872724000,0.0,0.0,False,0.01183651593168955,0.011767012293344604,3.689215837500927,0.1763279289007187,0.0,0.47599185566009633
2004-12-09,0.18891699612140656,0.19258299469947815,0.18524999916553497,0.1905830055475235,0.17472364008426666,869964000,0.0,0.0,False,-0.009098325072231295,-0.009139967609126025,3.646551827477489,0.1763279289007187,-0.009098325072231295,0.4729839170147399
2004-12-10,0.19499999284744263,0.19633300602436066,0.1930830031633377,0.19425000250339508,0.17808543145656586,652848000,0.0,0.0,False,0.019240621192861296,0.019057860999993122,3.735954371042981,0.17808543145656586,0.0,0.47287697796741646
2004-12-13,0.19133299589157104,0.19383299350738525,0.18799999356269836,0.18891699612140656,0.1731962263584137,738024000,0.0,0.0,False,-0.027454267640891317,-0.02783817903313729,3.6059322122053175,0.17808543145656586,-0.027454267640891317,0.4713682218405815
2004-12-14,0.18908299505710602,0.19291700422763824,0.1887499988079071,0.1927500069141388,0.1767103224992752,512988000,0.0,0.0,False,0.020289680755453787,0.020086587716244206,3.6993851063722243,0.17808543145656586,-0.007721625211246086,0.47164624657931464
2004-12-15,0.1946669965982437,0.19508300721645355,0.19166700541973114,0.19449999928474426,0.178314670920372,432768000,0.0,0.0,False,0.009078973986385908,0.009038007868912509,3.7420507015049873,0.178314670920372,0.0,0.4711448007183957
2004-12-16,0.2001670002937317,0.20716699957847595,0.1967500001192093,0.1970829963684082,0.1806827038526535,1524036000,0.0,0.0,False,0.013280079087485408,0.013192671836948618,3.805025509857839,0.1806827038526535,0.0,0.4711347882235676
2004-12-17,0.20074999332427979,0.20158299803733826,0.18991699814796448,0.1921669989824295,0.1761758178472519,1214244000,0.0,0.0,False,-0.024943649332793805,-0.02526001409827976,3.6851706385048164,0.1806827038526535,-0.024943649332793805,0.4714305271726291
2004-12-20,0.19441699981689453,0.1974170058965683,0.18908299505710602,0.19008299708366394,0.17426523566246033,898728000,0.0,0.0,False,-0.010844747072200844,-0.010903979974900248,3.6343611479401297,0.1806827038526535,-0.03551788883692275,0.4711862987254599
2004-12-21,0.19008299708366394,0.19283300638198853,0.18541699647903442,0.1914999932050705,0.17556434869766235,899400000,0.0,0.0,False,0.007454803192751047,0.007427153477855663,3.668909398222155,0.1806827038526535,-0.028327864515272916,0.47104626165170066
2004-12-22,0.19533300399780273,0.19625000655651093,0.19133299589157104,0.19175000488758087,0.17579349875450134,421824000,0.0,0.0,False,0.0013052197586744807,0.0013043686998306509,3.675003351020176,0.1806827038526535,-0.0270596188450849,0.4710465198316376
2004-12-23,0.19066700339317322,0.19441699981689453,0.18975000083446503,0.19224999845027924,0.1762518733739853,366972000,0.0,0.0,False,0.00260746058717487,0.002604067059531087,3.6871932380028714,0.1806827038526535,-0.024522715147552554,0.46946857264739345
2004-12-27,0.1949169933795929,0.19574999809265137,0.18958300352096558,0.1905830055475235,0.17472364008426666,308208000,0.0,0.0,False,-0.008670735013839526,-0.008708544552998704,3.646551827477488,0.1806827038526535,-0.032980820196527816,0.4694988471368143
2004-12-28,0.19099999964237213,0.19249999523162842,0.18883299827575684,0.18958300352096558,0.173806831240654,291612000,0.0,0.0,False,-0.005247194044094461,-0.005261008914156006,3.6221704684027722,0.1806827038526535,-0.038054957477317686,0.4677580881099516
2004-12-29,0.1889999955892563,0.19358299672603607,0.18850000202655792,0.1912499964237213,0.17533501982688904,294732000,0.0,0.0,False,0.008792454101640645,0.00875402556688616,3.662810690096163,0.1806827038526535,-0.029597099842636254,0.46606685842912726
2004-12-30,0.19133299589157104,0.19291700422763824,0.1896670013666153,0.19050000607967377,0.1746475249528885,259812000,0.0,0.0,False,-0.003921035710261034,-0.003928743124743565,3.644527642870109,0.1806827038526535,-0.033402084267494137,0.46610323335827775
2004-12-31,0.19325000047683716,0.19733299314975739,0.19249999523162842,0.19633300602436066,0.1799951046705246,575964000,0.0,0.0,False,0.030619269978653385,0.030159854562386887,3.786739688690468,0.1806827038526535,-0.0038055617248767826,0.46630473870284933
2005-01-03,0.20316700637340546,0.20600000023841858,0.19566699862480164,0.1965000033378601,0.18014821410179138,1066716000,0.0,0.0,False,0.0008506310854790033,0.0008502695038910425,3.790811438267764,0.1806827038526535,-0.002958167768498776,0.46624937195207383
2005-01-04,0.19791699945926666,0.19824999570846558,0.18424999713897705,0.18725000321865082,0.17166797816753387,790224000,0.0,0.0,False,-0.047073660854976995,-0.04821767197209246,3.565290405402603,0.1806827038526535,-0.049892576837189284,0.4678316908732107
2005-01-05,0.18524999916553497,0.1912499964237213,0.18424999713897705,0.1889999955892563,0.17327232658863068,724812000,0.0,0.0,False,0.009345647558865577,0.009302247188216057,3.607956000535366,0.1806827038526535,-0.0410132077172477,0.466261853653701
2005-01-06,0.19233299791812897,0.194582998752594,0.18583300709724426,0.1871670037508011,0.1715918928384781,563568000,0.0,0.0,False,-0.009698223503064818,-0.009745557558745772,3.5632670133498854,0.1806827038526535,-0.050313675965293014,0.4663440894885567
2005-01-07,0.18758299946784973,0.1889999955892563,0.18083299696445465,0.18358300626277924,0.1683061271905899,763092000,0.0,0.0,False,-0.019148723133330825,-0.01933443451152595,3.4758862767277874,0.1806827038526535,-0.06849895644774429,0.4668010721550754
2005-01-10,0.18416699767112732,0.18583300709724426,0.18291699886322021,0.18400000035762787,0.16868841648101807,579552000,0.0,0.0,False,0.0022713925916391098,0.0022688168790520585,3.486052771657766,0.1806827038526535,-0.06638315187831567,0.46662425496077764
2005-01-11,0.1822499930858612,0.18324999511241913,0.17558300495147705,0.17833299934864044,0.16349300742149353,1093380000,0.0,0.0,False,-0.030798848954214697,-0.0312831024158479,3.3478875099428427,0.1806827038526535,-0.09513747616472545,0.4676297609390938
2005-01-12,0.17991699278354645,0.18058300018310547,0.17249999940395355,0.17683300375938416,0.1621178239583969,1057800000,0.0,0.0,False,-0.008411267764812269,-0.00844684210148864,3.3113162638854305,0.1806827038526535,-0.10274851714304778,0.4647060085153575
2005-01-13,0.1772499978542328,0.18333299458026886,0.17333300411701202,0.17866699397563934,0.16379918158054352,898764000,0.0,0.0,False,0.010371207687675854,0.010317795693728477,3.356029820265441,0.1806827038526535,-0.09344293566626316,0.46470580196944
2005-01-14,0.18199999630451202,0.18241700530052185,0.17749999463558197,0.17925000190734863,0.16433365643024445,573912000,0.0,0.0,False,0.0032629885237742684,0.003257676528903379,3.370243495578185,0.1806827038526535,-0.09048485036919574,0.4647089760560952
2005-01-18,0.1772499978542328,0.18250000476837158,0.17683300375938416,0.18208299577236176,0.16693097352981567,464556000,0.0,0.0,False,0.015805143973497193,0.015681543335069395,3.439315823225038,0.1806827038526535,-0.07610983248320402,0.4647263009746374
2005-01-19,0.18291699886322021,0.18333299458026886,0.17716699838638306,0.1779170036315918,0.16311153769493103,336492000,0.0,0.0,False,-0.022880330439110863,-0.023146147683960883,3.337742810266076,0.1806827038526535,-0.09724874480543377,0.4646054137080513
2005-01-20,0.17433300614356995,0.18266700208187103,0.17433300614356995,0.17833299934864044,0.16349300742149353,640080000,0.0,0.0,False,0.0023387047412670725,0.0023359742277482653,3.3478875099428427,0.1806827038526535,-0.09513747616472545,0.4621517700696341
2005-01-21,0.17858299612998962,0.18216699361801147,0.17800000309944153,0.17866699397563934,0.16379918158054352,596352000,0.0,0.0,False,0.0018727049179581012,0.0018709535922398742,3.356029820265441,0.1806827038526535,-0.09344293566626316,0.46148587712591066
2005-01-24,0.17766700685024261,0.18025000393390656,0.1704999953508377,0.17149999737739563,0.15722861886024475,463704000,0.0,0.0,False,-0.040113525946207984,-0.040940257707036784,3.181294105047767,0.1806827038526535,-0.12980813598813268,0.46274873042164605
2005-01-25,0.17225000262260437,0.17691700160503387,0.17125000059604645,0.1745000034570694,0.1599789708852768,439704000,0.0,0.0,False,0.017492693410203763,0.017341457385197382,3.2544362008852605,0.1806827038526535,-0.11458613650291938,0.4614667439989818
2005-01-26,0.1750829964876175,0.1791670024394989,0.17216700315475464,0.17675000429153442,0.16204169392585754,429120000,0.0,0.0,False,0.012893713649776872,0.01281129740226152,3.30929168300072,0.1806827038526535,-0.10316986368544534,0.4578414368892886
2005-01-27,0.17708300054073334,0.19175000488758087,0.17599999904632568,0.1909170001745224,0.17502975463867188,1002912000,0.0,0.0,False,0.08015258541272119,0.07710231394621161,3.654692552690764,0.1806827038526535,-0.03128660958379059,0.464479885352587
2005-01-28,0.19166700541973114,0.1924169957637787,0.18649999797344208,0.19066700339317322,0.17480060458183289,671052000,0.0,0.0,False,-0.0013092062964497053,-0.0013100640557506913,3.648598599892744,0.1806827038526535,-0.03255485525397861,0.4634268132860172
2005-01-31,0.19224999845027924,0.194582998752594,0.18833300471305847,0.19099999964237213,0.17510589957237244,562968000,0.0,0.0,False,0.0017465328067365338,0.0017450093918521536,3.6567175298528065,0.1806827038526535,-0.03086518056996168,0.46323397384510856
2005-02-01,0.19083300232887268,0.19541700184345245,0.1896670013666153,0.194582998752594,0.17839069664478302,507180000,0.0,0.0,False,0.018758917206287196,0.01858513862055346,3.7440725084483812,0.1806827038526535,-0.012685260730543435,0.4633195820194043
2005-02-02,0.20225000381469727,0.2070000022649765,0.1965000033378601,0.20541700720787048,0.1883232444524765,2035404000,0.0,0.0,False,0.055678619986957445,0.054183801830563115,4.008215918836851,0.1883232444524765,0.0,0.4663630713564653
2005-02-03,0.2032500058412552,0.20466700196266174,0.20041699707508087,0.2032500058412552,0.18633654713630676,690120000,0.0,0.0,False,-0.010549400430869715,-0.010605439825378295,3.9553822436647845,0.1883232444524765,-0.010549400430869715,0.4656070489036713
2005-02-04,0.20333300530910492,0.21549999713897705,0.2032500058412552,0.21491700410842896,0.1970326453447342,806448000,0.0,0.0,False,0.05740204148251782,0.0558149954798399,4.239831300777363,0.1970326453447342,0.0,0.46867304822240674
2005-02-07,0.21516700088977814,0.21916699409484863,0.2104170024394989,0.21233299374580383,0.1946636587381363,521628000,0.0,0.0,False,-0.012023320310464491,-0.012096185065939192,4.1768311306753185,0.1970326453447342,-0.012023320310464491,0.4684564151007756
2005-02-08,0.210999995470047,0.2178329974412918,0.21033300459384918,0.2144169956445694,0.19657424092292786,455772000,0.0,0.0,False,0.009814786165925904,0.009766934003257103,4.227640621240005,0.1970326453447342,-0.0023265404623903363,0.4684156476509689
2005-02-09,0.2150000035762787,0.2156669944524765,0.20583300292491913,0.20691700279712677,0.18969832360744476,783756000,0.0,0.0,False,-0.0349787300879314,-0.035605136526401744,4.0447843909529455,0.1970326453447342,-0.037223891119449126,0.4686517690959174
2005-02-10,0.20800000429153442,0.2128330022096634,0.20724999904632568,0.21175000071525574,0.19412915408611298,602376000,0.0,0.0,False,0.02335724636047498,0.02308864043693958,4.162616662807912,0.1970326453447342,-0.014736092354346586,0.46797977590596823
2005-02-11,0.2104170024394989,0.21950000524520874,0.20966699719429016,0.21791699528694153,0.19978296756744385,556512000,0.0,0.0,False,0.02912397938345168,0.02870793490361747,4.312972604060194,0.19978296756744385,0.0,0.4676202147350567
2005-02-14,0.2178329974412918,0.21866700053215027,0.21250000596046448,0.21333299577236176,0.1955804079771042,432900000,0.0,0.0,False,-0.021035625016036175,-0.021260026302734554,4.2012109046407105,0.19978296756744385,-0.021035625016036175,0.4680621930152941
2005-02-15,0.2147500067949295,0.22208300232887268,0.2144169956445694,0.21525000035762787,0.19733789563179016,748500000,0.0,0.0,False,0.008986010781262488,0.008945876836571269,4.247949041905432,0.19978296756744385,-0.012238640587958316,0.46802652724095567
2005-02-16,0.21458299458026886,0.21766699850559235,0.21066699922084808,0.21449999511241913,0.19665031135082245,466464000,0.0,0.0,False,-0.003484299246053868,-0.0034903835538158115,4.229663617015392,0.19978296756744385,-0.015680296747838884,0.4680574536918639
2005-02-17,0.21741700172424316,0.2175000011920929,0.21091699600219727,0.2125830054283142,0.19489289820194244,1017408000,0.0,0.0,False,-0.00893674226502894,-0.00897691446434282,4.182927461137327,0.19978296756744385,-0.024476908242193285,0.4681862186204392
2005-02-18,0.22891700267791748,0.23583300411701202,0.22258299589157104,0.23558300733566284,0.21597890555858612,3132120000,0.0,0.0,False,0.10819279486928735,0.10273057577800684,4.743682868762554,0.21597890555858612,0.0,0.47947862126321483
2005-02-22,0.23399999737739563,0.2440830022096634,0.23191699385643005,0.23858299851417542,0.21872922778129578,1420800000,0.0,0.0,False,0.012734216869913828,0.012653818550603166,4.8168241720453855,0.21872922778129578,0.0,0.47810211477748227
2005-02-23,0.23475000262260437,0.2376669943332672,0.22699999809265137,0.2308329939842224,0.21162419021129608,1107840000,0.0,0.0,False,-0.03248325631681892,-0.03302254809546266,4.627874781514968,0.21872922778129578,-0.03248325631681892,0.47749180071546277
2005-02-24,0.22766700387001038,0.23725000023841858,0.22766700387001038,0.23691700398921967,0.21720194816589355,695496000,0.0,0.0,False,0.026356901585912196,0.026015543556466375,4.776208123269194,0.21872922778129578,-0.006982512720839162,0.4780591308491176
2005-02-25,0.23725000023841858,0.24158300459384918,0.23466700315475464,0.24033300578594208,0.22033360600471497,525132000,0.0,0.0,False,0.014418184851774596,0.014315231247333976,4.859490559732811,0.22033360600471497,0.0,0.4781818998078521
2005-02-28,0.2391670048236847,0.2416670024394989,0.23708300292491913,0.24158300459384918,0.221479594707489,758064000,0.0,0.0,False,0.005201152577467116,0.005187673301711457,4.88996666416021,0.221479594707489,0.0,0.4777358444704995
2005-03-01,0.24266700446605682,0.24666699767112732,0.23858299851417542,0.2409999966621399,0.22094514966011047,737148000,0.0,0.0,False,-0.002413066757162796,-0.0024159828949180113,4.8757537814021275,0.221479594707489,-0.002413066757162796,0.47762212937505716
2005-03-02,0.23833300173282623,0.23966699838638306,0.23250000178813934,0.2339169979095459,0.21445155143737793,947460000,0.0,0.0,False,-0.029390091761335002,-0.02983063369854248,4.703064838599707,0.221479594707489,-0.03173223826507865,0.4782343605566231
2005-03-03,0.23333300650119781,0.2348330020904541,0.22733299434185028,0.23074999451637268,0.2115480750799179,761292000,0.0,0.0,False,-0.013539078351260447,-0.013631567432582842,4.625850596907587,0.221479594707489,-0.0448416913562073,0.4782498018058462
2005-03-04,0.2314170002937317,0.23341700434684753,0.22783300280570984,0.22975000739097595,0.2106313556432724,593124000,0.0,0.0,False,-0.004333385857087979,-0.004342802186486491,4.601471615496858,0.221479594707489,-0.04898076086216441,0.47792604341731576
2005-03-07,0.23074999451637268,0.23691700398921967,0.22916699945926666,0.23208299279212952,0.21277020871639252,511176000,0.0,0.0,False,0.010154485625314402,0.010103275221249642,4.658351678497027,0.221479594707489,-0.03932364966894175,0.4778742452725142
2005-03-08,0.23149999976158142,0.23199999332427979,0.21883299946784973,0.22033299505710602,0.20199787616729736,1332384000,0.0,0.0,False,-0.050628951365338515,-0.051955567710900506,4.37187526655842,0.221479594707489,-0.08796168588768372,0.4793973736544622
2005-03-09,0.21891699731349945,0.22300000488758087,0.21391700208187103,0.21458299458026886,0.19672642648220062,910140000,0.0,0.0,False,-0.026096559949624676,-0.026443117779333225,4.231687801622772,0.221479594707489,-0.11176274842827039,0.48017273525481796
2005-03-10,0.21525000035762787,0.21716700494289398,0.21108299493789673,0.21449999511241913,0.19665031135082245,689280000,0.0,0.0,False,-0.0003869085243870529,-0.00038698339280228276,4.229663617015392,0.221479594707489,-0.11210641499258167,0.4798663499497627
2005-03-11,0.21641699969768524,0.21674999594688416,0.20774999260902405,0.20966699719429016,0.19221952557563782,732180000,0.0,0.0,False,-0.022531292957274518,-0.02278900089057522,4.111832533992418,0.221479594707489,-0.13211180547126855,0.48042472760420246
2005-03-14,0.21400000154972076,0.21649999916553497,0.21250000596046448,0.21558299660682678,0.19764326512813568,572148000,0.0,0.0,False,0.02821638195316245,0.02782563316470961,4.25606995325215,0.221479594707489,-0.10762314068180545,0.4807471022340552
2005-03-15,0.21666699647903442,0.21875,0.21108299493789673,0.21125000715255737,0.19367080926895142,378108000,0.0,0.0,False,-0.020099120790222025,-0.02030385609637657,4.150427568379879,0.221479594707489,-0.1255591309676407,0.48062075667715215
2005-03-16,0.2104170024394989,0.21375000476837158,0.2075829952955246,0.20766699314117432,0.19038592278957367,535356000,0.0,0.0,False,-0.016961185280204072,-0.017106673633040238,4.063070212120317,0.221479594707489,-0.14039068456388126,0.47934152537700936
2005-03-17,0.20833300054073334,0.20908300578594208,0.2050829976797104,0.20558300614356995,0.18847538530826569,442584000,0.0,0.0,False,-0.010035077453807495,-0.010085768252744208,4.012261910387624,0.221479594707489,-0.1490169306242971,0.47900361432761107
2005-03-18,0.2057500034570694,0.2064169943332672,0.19766700267791748,0.2014169991016388,0.1846560686826706,639012000,0.0,0.0,False,-0.02026427280861276,-0.02047240981520614,3.91069206764731,0.221479594707489,-0.16626148369763694,0.4794602565814367
2005-03-21,0.20133300125598907,0.2088329941034317,0.20008300244808197,0.20833300054073334,0.19099654257297516,654456000,0.0,0.0,False,0.03433666673149305,0.033760319543336526,4.079308864595102,0.221479594707489,-0.1376336821221531,0.48031801114801403
2005-03-22,0.2084999978542328,0.2104170024394989,0.20383299887180328,0.20458300411701202,0.1875585913658142,622992000,0.0,0.0,False,-0.018000070372202637,-0.018164042289794544,3.987880947590238,0.221479594707489,-0.1531563365305717,0.4806493539079433
2005-03-23,0.20433300733566284,0.2104170024394989,0.203916996717453,0.20900000631809235,0.19160805642604828,728784000,0.0,0.0,False,0.021590400262369247,0.021360628924588836,4.095571293709757,0.221479594707489,-0.1348726428766156,0.4810260928289163
2005-03-24,0.20958299934864044,0.21525000035762787,0.20925000309944153,0.20941700041294098,0.19199033081531525,865356000,0.0,0.0,False,0.0019950851566332695,0.0019930976173432105,4.105737392362403,0.221479594707489,-0.1331466401278214,0.47915215870975264
2005-03-28,0.2094999998807907,0.21250000596046448,0.2050829976797104,0.20708300173282623,0.18985053896903992,511188000,0.0,0.0,False,-0.011145310480941362,-0.011207884828565445,4.048832363890373,0.221479594707489,-0.14280798996504396,0.4760679621248394
2005-03-29,0.20683300495147705,0.2091670036315918,0.20158299803733826,0.20250000059604645,0.18564888834953308,587400000,0.0,0.0,False,-0.02213135997571236,-0.022379932871965536,3.9370948373880887,0.221479594707489,-0.16177881490743207,0.47665999925591684
2005-03-30,0.20258300006389618,0.20541700720787048,0.19558300077915192,0.20250000059604645,0.18564888834953308,858708000,0.0,0.0,False,0.0,0.0,3.9370948373880887,0.221479594707489,-0.16177881490743207,0.47487625228640556
2005-03-31,0.20133300125598907,0.20274999737739563,0.1970829963684082,0.1979999989271164,0.18152332305908203,518316000,0.0,0.0,False,-0.022222407724217463,-0.02247304557002627,3.8273807029385214,0.221479594707489,-0.18040610784563582,0.4746469649936261
2005-04-01,0.20041699707508087,0.20158299803733826,0.1949169933795929,0.19608299434185028,0.17976589500904083,510756000,0.0,0.0,False,-0.009681555077466264,-0.009728726037570046,3.7806441507831243,0.221479594707489,-0.18834105125368328,0.4747220125307677
2005-04-04,0.19499999284744263,0.19558300077915192,0.1905830055475235,0.1949169933795929,0.17869693040847778,421428000,0.0,0.0,False,-0.005946426047662046,-0.0059641764416161714,3.752216403880304,0.221479594707489,-0.19316752116832636,0.4743835915425991
2005-04-05,0.19499999284744263,0.19908300042152405,0.19033299386501312,0.1914999932050705,0.17556434869766235,430128000,0.0,0.0,False,-0.017530137219787467,-0.017685609724228828,3.6689093982221577,0.221479594707489,-0.20731140523562686,0.47459918441635685
2005-04-06,0.19508300721645355,0.1983329951763153,0.19374999403953552,0.19441699981689453,0.17823854088783264,567468000,0.0,0.0,False,0.015231977391807927,0.015117135534861933,3.7400261206202767,0.221479594707489,-0.19523719048143195,0.4735562040941872
2005-04-07,0.19541700184345245,0.20000000298023224,0.19208300113677979,0.1979999989271164,0.18152332305908203,506352000,0.0,0.0,False,0.018429135218945403,0.018261376668553115,3.8273807029385214,0.221479594707489,-0.18040610784563582,0.4719920338581019
2005-04-08,0.19883300364017487,0.2032500058412552,0.19499999284744263,0.19541700184345245,0.17915533483028412,621540000,0.0,0.0,False,-0.013045090784434277,-0.013130925277576236,3.7644070834176624,0.221479594707489,-0.19109778457515736,0.47216949051861506
2005-04-11,0.19683299958705902,0.19750000536441803,0.19099999964237213,0.19158299267292023,0.17564035952091217,328380000,0.0,0.0,False,-0.019619707739664705,-0.019814729263866227,3.6709308088882198,0.221479594707489,-0.2069682096317601,0.47187481786829577
2005-04-12,0.19099999964237213,0.19425000250339508,0.18674999475479126,0.19391700625419617,0.17778019607067108,512232000,0.0,0.0,False,0.012183057217576065,0.012109441085901711,3.727837026192244,0.221479594707489,-0.197306657954347,0.4715619995018749
2005-04-13,0.19416700303554535,0.1946669965982437,0.18458299338817596,0.18583300709724426,0.17036889493465424,498408000,0.0,0.0,False,-0.041688001812478115,-0.0425818774274616,3.5307429476752406,0.221479594707489,-0.2307693394524103,0.4728946970362884
2005-04-14,0.1862500011920929,0.18799999356269836,0.18366700410842896,0.18433299660682678,0.16899368166923523,352080000,0.0,0.0,False,-0.008071973853833292,-0.00810472861759234,3.4941709090631665,0.221479594707489,-0.2369785492319173,0.47297742088292893
2005-04-15,0.18199999630451202,0.18333299458026886,0.17624999582767487,0.1779170036315918,0.16311153769493103,630156000,0.0,0.0,False,-0.03480688695697565,-0.035427080520885224,3.337742810266076,0.221479594707489,-0.2635369506145495,0.4712902203841031
2005-04-18,0.17683300375938416,0.1806669980287552,0.17583300173282623,0.1766670048236847,0.16196560859680176,473100000,0.0,0.0,False,-0.007025432500504691,-0.007050227047937364,3.3072682909480022,0.221479594707489,-0.2687109220571229,0.47011153173070547
2005-04-19,0.17958299815654755,0.18416699767112732,0.17874999344348907,0.1828330010175705,0.167618528008461,365460000,0.0,0.0,False,0.03490197370067394,0.03430671083160947,3.4576004555604163,0.221479594707489,-0.24318748989117045,0.4712790706627518
2005-04-20,0.18591700494289398,0.18708300590515137,0.17708300054073334,0.1772499978542328,0.16250008344650269,564672000,0.0,0.0,False,-0.030536269604395705,-0.031012215627792574,3.3214819662607464,0.221479594707489,-0.26629772073983315,0.4703107537986741
2005-04-21,0.18083299696445465,0.18774999678134918,0.17925000190734863,0.18708300590515137,0.1715148538351059,538152000,0.0,0.0,False,0.055475481596112486,0.053991358852270285,3.561218259547976,0.221479594707489,-0.2255952334497099,0.4733630660182972
2005-04-22,0.18591700494289398,0.1871670037508011,0.1831669956445694,0.1853329986333847,0.1699104905128479,336276000,0.0,0.0,False,-0.009354078007730027,-0.009398102147318694,3.5185522681378822,0.221479594707489,-0.2328390760455793,0.47348445534680966
2005-04-25,0.1869170069694519,0.1896670013666153,0.1860000044107437,0.18825000524520874,0.17258477210998535,318168000,0.0,0.0,False,0.015739355404516653,0.015616776288102242,3.5896713681999888,0.221479594707489,-0.22076445761100338,0.47326015969845664
2005-04-26,0.18833300471305847,0.19224999845027924,0.18358300626277924,0.18741700053215027,0.17182107269763947,353148000,0.0,0.0,False,-0.004425068347624461,-0.004434887941521953,3.569361758702569,0.221479594707489,-0.2242126281449729,0.471503549442688
2005-04-27,0.18250000476837158,0.1831669956445694,0.17649999260902405,0.18025000393390656,0.1652504801750183,609348000,0.0,0.0,False,-0.03824090037072281,-0.03899127586158153,3.3946252509302335,0.221479594707489,-0.25387943574094596,0.47310802998377854
2005-04-28,0.17966699600219727,0.18324999511241913,0.1779170036315918,0.18083299696445465,0.16578498482704163,372948000,0.0,0.0,False,0.003234511944880447,0.0032292921637206845,3.4088397187976405,0.221479594707489,-0.2514660998635291,0.473071135457293
2005-04-29,0.1825830042362213,0.18400000035762787,0.17433300614356995,0.18275000154972076,0.1675424426794052,478356000,0.0,0.0,False,0.010600826451183654,0.010545031658023939,3.4555770635076994,0.221479594707489,-0.2435310218953547,0.47221055390085914
2005-05-02,0.18491700291633606,0.18700000643730164,0.17933300137519836,0.18208299577236176,0.16693097352981567,334908000,0.0,0.0,False,-0.003649637308676401,-0.0036563134836135494,3.439315823225039,0.221479594707489,-0.24629185930070174,0.4700777482248713
2005-05-03,0.1822499930858612,0.1855829954147339,0.1803330034017563,0.18108299374580383,0.16601410508155823,439512000,0.0,0.0,False,-0.005492500456146243,-0.005507639697082715,3.4149328790409985,0.221479594707489,-0.25043160160729383,0.4699031101355403
2005-05-04,0.1819169968366623,0.188167005777359,0.1813330054283142,0.186832994222641,0.17128565907478333,468816000,0.0,0.0,False,0.03175365123725671,0.031259928522176225,3.5551231179179643,0.221479594707489,-0.22663006810626263,0.46679261751779516
2005-05-05,0.18791699409484863,0.19283300638198853,0.1869170069694519,0.19050000607967377,0.1746475249528885,619272000,0.0,0.0,False,0.019627246649045915,0.019437116043359935,3.644527642870111,0.221479594707489,-0.2114509457020285,0.46707811874788757
2005-05-06,0.1927500069141388,0.19316700100898743,0.18833300471305847,0.1930830031633377,0.17701557278633118,355728000,0.0,0.0,False,0.013559011695593481,0.01346791086419791,3.707502847500294,0.221479594707489,-0.20075899985225298,0.46717648297551767
2005-05-09,0.19391700625419617,0.1979999989271164,0.1927500069141388,0.19666700065135956,0.1803012490272522,745332000,0.0,0.0,False,0.01856150952824387,0.01839134713240985,3.794881206458405,0.221479594707489,-0.1859238804126475,0.4674290285250349
2005-05-10,0.19416700303554535,0.19425000250339508,0.186832994222641,0.1889999955892563,0.17327232658863068,735120000,0.0,0.0,False,-0.038984324715127805,-0.03976455871420624,3.607956000535367,0.221479594707489,-0.21766008820147198,0.4674319770389945
2005-05-11,0.1899999976158142,0.19083300232887268,0.18549999594688416,0.18583300709724426,0.17036889493465424,555420000,0.0,0.0,False,-0.016756464873179278,-0.016898442696338306,3.5307429476752406,0.221479594707489,-0.2307693394524103,0.46728491363988234
2005-05-12,0.18583300709724426,0.1924169957637787,0.1856669932603836,0.18991699814796448,0.17411302030086517,835584000,0.0,0.0,False,0.0219765783398842,0.021738574043251867,3.630313175002703,0.221479594707489,-0.21386428157944526,0.46742957431874266
2005-05-13,0.20708300173282623,0.2122499942779541,0.1983329951763153,0.21108299493789673,0.19351765513420105,2650320000,0.0,0.0,False,0.11144849937014989,0.10566411899880242,4.146354629970588,0.221479594707489,-0.12625063546019966,0.4800089967287288
2005-05-16,0.20858299732208252,0.21324999630451202,0.2084999978542328,0.21183300018310547,0.19420531392097473,664104000,0.0,0.0,False,0.003553467957726042,0.0035471693074205788,4.164642036247284,0.221479594707489,-0.12314579509022394,0.48000203310867356
2005-05-17,0.21058300137519836,0.21516700088977814,0.2104170024394989,0.21416699886322021,0.19634509086608887,639804000,0.0,0.0,False,0.011018117382642023,0.010957860137552821,4.221546668441984,0.221479594707489,-0.1134845125330648,0.47971205179882975
2005-05-18,0.21366700530052185,0.2162500023841858,0.21141700446605682,0.21574999392032623,0.19779635965824127,550056000,0.0,0.0,False,0.007391418780835268,0.007364236108534443,4.260141306552113,0.221479594707489,-0.10693190530950036,0.47955031585895125
2005-05-19,0.2162500023841858,0.21716700494289398,0.2129170000553131,0.2153329998254776,0.1974140703678131,452880000,0.0,0.0,False,-0.0019327417910455225,-0.0019346119465345711,4.249974811622136,0.221479594707489,-0.10865797533835819,0.47954626338054973
2005-05-20,0.21508300304412842,0.21924999356269836,0.2125830054283142,0.21916699409484863,0.2009289562702179,517008000,0.0,0.0,False,0.017804637206740193,0.0176479912702337,4.343448708487592,0.221479594707489,-0.09278795396213635,0.47946673245150123
2005-05-23,0.2206670045852661,0.226500004529953,0.2199999988079071,0.22425000369548798,0.20558898150920868,703668000,0.0,0.0,False,0.023192402556074576,0.022927546075173992,4.467376121972572,0.221479594707489,-0.07174752698670628,0.4798945959793956
2005-05-24,0.22316700220108032,0.22824999690055847,0.22208300232887268,0.2274170070886612,0.2084924280643463,522192000,0.0,0.0,False,0.01412257862179045,0.014023784077625242,4.54458957111003,0.221479594707489,-0.058638208455704555,0.4799809666190801
2005-05-25,0.22691699862480164,0.22808299958705902,0.22233299911022186,0.22450000047683716,0.20581816136837006,535272000,0.0,0.0,False,-0.012826684982300218,-0.012909657175186409,4.473470867325254,0.221479594707489,-0.07071275961021695,0.4785172475955606
2005-05-26,0.226500004529953,0.23258300125598907,0.22608299553394318,0.2308329939842224,0.21162419021129608,788784000,0.0,0.0,False,0.02820950689834656,0.027818946753248648,4.627874781514965,0.221479594707489,-0.04449802479189602,0.47886810109954336
2005-05-27,0.23149999976158142,0.23149999976158142,0.22691699862480164,0.22933299839496613,0.21024902164936066,322740000,0.0,0.0,False,-0.00649816337424558,-0.006519368350047305,4.591303931734884,0.221479594707489,-0.05070703273121269,0.47895987738998475
2005-05-31,0.2283329963684082,0.23025000095367432,0.22208300232887268,0.225832998752594,0.2070402204990387,763176000,0.0,0.0,False,-0.01526190764242119,-0.015379569250355763,4.505969967528039,0.221479594707489,-0.06519505432326889,0.4779203922648279
2005-06-01,0.2243330031633377,0.23208299279212952,0.22166700661182404,0.22791700065135956,0.20895080268383026,796632000,0.0,0.0,False,0.009228072594718029,0.00918575407913945,4.556779458092725,0.221479594707489,-0.05656860642266248,0.4779529843108306
2005-06-02,0.2270829975605011,0.2364169955253601,0.2270829975605011,0.2364169955253601,0.21674349904060364,684348000,0.0,0.0,False,0.03729440737571488,0.03661579192054307,4.76401625489984,0.221479594707489,-0.021383891699550905,0.47908998076033565
2005-06-03,0.23558300733566284,0.23774999380111694,0.23333300650119781,0.23583300411701202,0.2162080556154251,559620000,0.0,0.0,False,-0.002470401315604054,-0.0024734577917869746,4.749776821560572,0.221479594707489,-0.023801466220967682,0.47637612352745184
2005-06-06,0.23158299922943115,0.23616699874401093,0.2314170002937317,0.233583003282547,0.21414533257484436,512892000,0.0,0.0,False,-0.009540454145935073,-0.009586255823919762,4.694921339445114,0.221479594707489,-0.03311484356981553,0.4763652283964747
2005-06-07,0.23199999332427979,0.23583300411701202,0.2270829975605011,0.22791700065135956,0.20895080268383026,974136000,0.0,0.0,False,-0.02425703062754636,-0.0245560783048363,4.556779458092726,0.221479594707489,-0.05656860642266248,0.4766679774751657
2005-06-08,0.22849999368190765,0.23166699707508087,0.22391700744628906,0.22633300721645355,0.2074986845254898,618720000,0.0,0.0,False,-0.00694956965797211,-0.006973830383593331,4.518162232174722,0.221479594707489,-0.06312504860984591,0.4763186818024464
2005-06-09,0.2245829999446869,0.23591700196266174,0.2243330031633377,0.23583300411701202,0.2162080556154251,619908000,0.0,0.0,False,0.0419731388170097,0.04111616451234929,4.749776821560572,0.221479594707489,-0.023801466220967682,0.4753007868369207
2005-06-10,0.23558300733566284,0.23583300411701202,0.23158299922943115,0.23316699266433716,0.21376390755176544,465096000,0.0,0.0,False,-0.011304611461874225,-0.011368994256887926,4.68477782860034,0.221479594707489,-0.03483701135499084,0.47533915928303105
2005-06-13,0.23333300650119781,0.24491700530052185,0.2326669991016388,0.23833300173282623,0.2185000628232956,1409916000,0.0,0.0,False,0.022156009991458614,0.021914131786481952,4.810729822970031,0.221479594707489,-0.013452850535185967,0.47444975239664144
2005-06-14,0.23841699957847595,0.24233299493789673,0.21674999594688416,0.22425000369548798,0.20558898150920868,2408412000,0.0,0.0,False,-0.05908960000862018,-0.060907361792774034,4.467376121972571,0.221479594707489,-0.07174752698670628,0.47840836303614265
2005-06-15,0.22283299267292023,0.2245829999446869,0.2147500067949295,0.22358299791812897,0.20497751235961914,1669788000,0.0,0.0,False,-0.0029742311338905036,-0.002978662948985828,4.451114881689911,0.221479594707489,-0.07450836439205333,0.47807619591936434
2005-06-16,0.22349999845027924,0.22624999284744263,0.2202499955892563,0.22474999725818634,0.2060474008321762,489240000,0.0,0.0,False,0.0052195407205450906,0.005205966132798788,4.479567197787261,0.221479594707489,-0.06967772311347376,0.4775189740908375
2005-06-17,0.22750000655651093,0.22791700065135956,0.2236669957637787,0.22425000369548798,0.20558898150920868,456348000,0.0,0.0,False,-0.0022248245846153702,-0.0022273031838128815,4.467376121972571,0.221479594707489,-0.07174752698670628,0.47754763656505866
2005-06-20,0.22425000369548798,0.22916699945926666,0.2205830067396164,0.22766700387001038,0.20872165262699127,606060000,0.0,0.0,False,0.015237543835209255,0.015122618447403242,4.550685505294704,0.221479594707489,-0.05760323923902477,0.47722994275572317
2005-06-21,0.22916699945926666,0.23091700673103333,0.22699999809265137,0.22983300685882568,0.2107074111700058,428172000,0.0,0.0,False,0.009513907723619264,0.009468935519460313,4.603494214994909,0.221479594707489,-0.048637363418107094,0.47661388707566726
2005-06-22,0.23225000500679016,0.23383300006389618,0.22675000131130219,0.2295829951763153,0.21047821640968323,700668000,0.0,0.0,False,-0.0010877394347446057,-0.0010883314526299588,4.597399073364897,0.221479594707489,-0.049672198074659835,0.4764353674637468
2005-06-23,0.22916699945926666,0.23600000143051147,0.2283329963684082,0.23316699266433716,0.21376390755176544,836976000,0.0,0.0,False,0.015610599510625045,0.015490007492058516,4.68477782860034,0.221479594707489,-0.03483701135499084,0.4764383989408974
2005-06-24,0.23274999856948853,0.23283299803733826,0.22450000047683716,0.22574999928474426,0.2069641500711441,475632000,0.0,0.0,False,-0.03180966122157314,-0.03232658006544608,4.503946971752653,0.221479594707489,-0.06553851904738961,0.4777238054581412
2005-06-27,0.2243330031633377,0.2261669933795929,0.22191700339317322,0.22391700744628906,0.2052837312221527,354588000,0.0,0.0,False,-0.008119371632303252,-0.00815251324477514,4.459258380844503,0.221479594707489,-0.07312575908731633,0.47771710145095037
2005-06-28,0.22483299672603607,0.22683300077915192,0.22233299911022186,0.22533300518989563,0.20658189058303833,262308000,0.0,0.0,False,0.006323732295574702,0.00630382139720933,4.493781269377336,0.221479594707489,-0.0672644545161204,0.47670318047666443
2005-06-29,0.22541700303554535,0.225832998752594,0.22141699492931366,0.22325000166893005,0.20467223227024078,283572000,0.0,0.0,False,-0.00924407414129036,-0.009287065744812056,4.4429963480071795,0.221479594707489,-0.07588673105279031,0.47653939126545625
2005-06-30,0.22474999725818634,0.22683300077915192,0.2209170013666153,0.22266699373722076,0.20413772761821747,593232000,0.0,0.0,False,-0.002611515231424111,-0.0026149311858334793,4.4287818801397725,0.221479594707489,-0.07830006693020719,0.47402618677532105
2005-07-01,0.22191700339317322,0.2240000069141388,0.21916699409484863,0.2236669957637787,0.20505452156066895,315168000,0.0,0.0,False,0.004491055882458461,0.00448100118389117,4.453162842937158,0.221479594707489,-0.0741606610239326,0.4737159132481639
2005-07-05,0.22450000047683716,0.22808299958705902,0.22233299911022186,0.22716699540615082,0.20826323330402374,388440000,0.0,0.0,False,0.015648090658685776,0.015526921695302478,4.538494429480015,0.221479594707489,-0.059673043112257296,0.4697576578785036
2005-07-06,0.22791700065135956,0.2342499941587448,0.22533300518989563,0.23325000703334808,0.213840052485466,703632000,0.0,0.0,False,0.026777742249402214,0.026425492967867566,4.6868028057623805,0.221479594707489,-0.03449321023055263,0.47032459163994855
2005-07-07,0.2295829951763153,0.23333300650119781,0.22883300483226776,0.23158299922943115,0.2123117744922638,465900000,0.0,0.0,False,-0.007146827619236906,-0.007172488527566762,4.646160206405004,0.221479594707489,-0.041393520822237684,0.4691787637556422
2005-07-08,0.2329999953508377,0.23524999618530273,0.23000000417232513,0.2345000058412552,0.21498601138591766,408132000,0.0,0.0,False,0.012595801151628061,0.012517133943877712,4.717278117635117,0.221479594707489,-0.029319104227852333,0.4668906650623981
2005-07-11,0.23658299446105957,0.2404170036315918,0.23558300733566284,0.23800000548362732,0.21819479763507843,399492000,0.0,0.0,False,0.014925558311795095,0.014815268239392691,4.80261168556463,0.221479594707489,-0.014831149915859543,0.4662191391680654
2005-07-12,0.23783299326896667,0.23849999904632568,0.23183299601078033,0.23666700720787048,0.2169727087020874,564252000,0.0,0.0,False,-0.005600907749573891,-0.005616651647651199,4.770111792807183,0.221479594707489,-0.020348989762934644,0.4662836049369403
2005-07-13,0.2376669943332672,0.23833300173282623,0.2329999953508377,0.2370000034570694,0.21727797389030457,594780000,0.0,0.0,False,0.0014069289637541615,0.0014059401665359442,4.778229930212582,0.221479594707489,-0.01897069038226107,0.4637447944337108
2005-07-14,0.2395000010728836,0.2441670000553131,0.2261669933795929,0.226500004529953,0.20765180885791779,1871496000,0.0,0.0,False,-0.04430345543099856,-0.04531483831871429,4.5222343780293475,0.221479594707489,-0.062433678677413895,0.46615805596277726
2005-07-15,0.225832998752594,0.226500004529953,0.22016699612140656,0.22408300638198853,0.20543593168258667,1223352000,0.0,0.0,False,-0.010671119059922574,-0.010728463770598358,4.463305957504599,0.221479594707489,-0.0724385605188208,0.4651760351680016
2005-07-18,0.2234169989824295,0.22349999845027924,0.2162500023841858,0.21850000321865082,0.20031748712062836,1044900000,0.0,0.0,False,-0.024915040519137066,-0.025230673851488496,4.327187468204929,0.221479594707489,-0.0955487913674834,0.46603963681010213
2005-07-19,0.21983300149440765,0.22200000286102295,0.2181670069694519,0.2214999943971634,0.203067809343338,517896000,0.0,0.0,False,0.01372981591494038,0.013636415931088027,4.400328771487761,0.221479594707489,-0.0831308427689137,0.46586119739515053
2005-07-20,0.21891699731349945,0.22574999928474426,0.21591700613498688,0.22483299672603607,0.2061234414577484,526500000,0.0,0.0,False,0.015047348589081855,0.014935260261964877,4.4815894010079855,0.221479594707489,-0.06933439294947996,0.46141882740138496
2005-07-21,0.22191700339317322,0.22291700541973114,0.21641699969768524,0.22100000083446503,0.20260940492153168,594528000,0.0,0.0,False,-0.017048213979762417,-0.017195207830083128,4.388138091950403,0.221479594707489,-0.0852005793620827,0.46161325368243755
2005-07-22,0.22208300232887268,0.2252500057220459,0.21366700530052185,0.21525000035762787,0.19733789563179016,699264000,0.0,0.0,False,-0.02601808781671866,-0.026362546165753932,4.24794904190543,0.221479594707489,-0.10900191102292345,0.4615720512903774
2005-07-25,0.21275000274181366,0.22316700220108032,0.21183300018310547,0.21649999916553497,0.1984839290380478,974952000,0.0,0.0,False,0.005807467453671444,0.005790669120363374,4.278426335164823,0.221479594707489,-0.10382746861990555,0.46043180158121255
2005-07-26,0.21558299660682678,0.22133299708366394,0.2147500067949295,0.22100000083446503,0.20260940492153168,759492000,0.0,0.0,False,0.020784936611633942,0.02057187704539049,4.3881380919504025,0.221479594707489,-0.0852005793620827,0.45982786715188245
2005-07-27,0.22133299708366394,0.226500004529953,0.21758300065994263,0.22550000250339508,0.20673495531082153,807828000,0.0,0.0,False,0.020362087292481013,0.020157551844657822,4.497851830122639,0.221479594707489,-0.06657335370394246,0.4591426401423186
2005-07-28,0.22508299350738525,0.2283329963684082,0.22200000286102295,0.22724999487400055,0.2083393931388855,411240000,0.0,0.0,False,0.00776084443799907,0.007730883997178078,4.540519802919389,0.221479594707489,-0.05932917470775556,0.45503497328201425
2005-07-29,0.22633300721645355,0.22875000536441803,0.2236669957637787,0.22550000250339508,0.20673495531082153,351660000,0.0,0.0,False,-0.0077010775729503544,-0.007730883997177993,4.49785183012264,0.221479594707489,-0.06657335370394246,0.455141498788059
2005-08-01,0.22683300077915192,0.2299170047044754,0.22533300518989563,0.22891700267791748,0.20986761152744293,389040000,0.0,0.0,False,0.015153006959619075,0.015039346905772067,4.581160817167443,0.221479594707489,-0.05242913323632448,0.45518868034813237
2005-08-02,0.22916699945926666,0.23274999856948853,0.22883300483226776,0.23199999332427979,0.21269401907920837,422652000,0.0,0.0,False,0.013467573825205692,0.013377692145703581,4.656325512502991,0.221479594707489,-0.039667652633570416,0.45177831367322524
2005-08-03,0.23199999332427979,0.23416699469089508,0.2299170047044754,0.23199999332427979,0.21269401907920837,518256000,0.0,0.0,False,0.0,0.0,4.656325512502991,0.221479594707489,-0.039667652633570416,0.45175657793894547
2005-08-04,0.23025000095367432,0.23125000298023224,0.22908300161361694,0.2295829951763153,0.21047821640968323,356424000,0.0,0.0,False,-0.010417794910819622,-0.010472439988352539,4.597399073364898,0.221479594707489,-0.049672198074659835,0.4508726178524035
2005-08-05,0.2292499989271164,0.23591700196266174,0.22766700387001038,0.23541699349880219,0.21582673490047455,684096000,0.0,0.0,False,0.025411268595989744,0.025093769770693393,4.739636084657118,0.221479594707489,-0.02552316304569846,0.45012835117566874
2005-08-08,0.2370000034570694,0.24141700565814972,0.23458300530910492,0.23624999821186066,0.21659041941165924,725544000,0.0,0.0,False,0.0035384147915542563,0.003532169330288044,4.759945297877207,0.221479594707489,-0.022075059791792473,0.44835395893227675
2005-08-09,0.23658299446105957,0.23716700077056885,0.23308299481868744,0.23566700518131256,0.21605591475963593,291900000,0.0,0.0,False,-0.002467812996877816,-0.0024708630664057284,4.7457308300098004,0.221479594707489,-0.02448839566920924,0.44210630007877644
2005-08-10,0.23666700720787048,0.23783299326896667,0.22975000739097595,0.23216700553894043,0.21284717321395874,440556000,0.0,0.0,False,-0.014851440421091655,-0.014962827275007438,4.660398450912281,0.221479594707489,-0.03897614814101147,0.44125089268268314
2005-08-11,0.23216700553894043,0.23583300411701202,0.2299170047044754,0.23541699349880219,0.21582673490047455,701556000,0.0,0.0,False,0.013998596464894986,0.013901521011125177,4.739636084657119,0.221479594707489,-0.02552316304569846,0.44048500429445087
2005-08-12,0.24924999475479126,0.25174999237060547,0.2407499998807907,0.24958300590515137,0.22881384193897247,2295420000,0.0,0.0,False,0.06017376412837239,0.05843282311217287,5.085011592597971,0.22881384193897247,0.0,0.4424383938619581
2005-08-15,0.25041699409484863,0.25850000977516174,0.2472500056028366,0.2559170126914978,0.2346208542585373,882804000,0.0,0.0,False,0.025378763235458512,0.025062069440548014,5.2394416610915355,0.2346208542585373,0.0,0.44270074825344885
2005-08-16,0.2535000145435333,0.25575000047683716,0.24975000321865082,0.2515830099582672,0.23064753413200378,637488000,0.0,0.0,False,-0.016935068023216537,-0.017080106106242172,5.133776292134059,0.2346208542585373,-0.016935068023216537,0.4403525135584703
2005-08-17,0.25049999356269836,0.2546670138835907,0.2503330111503601,0.2515830099582672,0.23064753413200378,607572000,0.0,0.0,False,0.0,0.0,5.133776292134059,0.2346208542585373,-0.016935068023216537,0.43593032414440985
2005-08-18,0.2496670037508011,0.250916987657547,0.24400000274181366,0.2450830042362213,0.2246883511543274,822732000,0.0,0.0,False,-0.025836751301515526,-0.02617638291738001,4.97529943953506,0.2346208542585373,-0.04233427218394192,0.43689579070219636
2005-08-19,0.24549999833106995,0.2462500035762787,0.2425830066204071,0.24333299696445465,0.22308406233787537,422232000,0.0,0.0,False,-0.007140062260504676,-0.007165674493154865,4.93263542951162,0.2346208542585373,-0.049172065105300145,0.43351428447937684
2005-08-22,0.242917001247406,0.24683299660682678,0.23849999904632568,0.2413329929113388,0.22125042974948883,547224000,0.0,0.0,False,-0.008219469240296373,-0.008253435327780601,4.883872315084857,0.2346208542585373,-0.05698736606898169,0.4332984598381117
2005-08-23,0.24108299612998962,0.2441670000553131,0.24025000631809235,0.242917001247406,0.22270259261131287,254460000,0.0,0.0,False,0.006563435214423041,0.006541989660041406,4.922490729834854,0.2346208542585373,-0.05079796373979295,0.4313560576022289
2005-08-24,0.2413329929113388,0.24824999272823334,0.24016700685024261,0.24308300018310547,0.22285476326942444,514620000,0.0,0.0,False,0.0006832909142515664,0.0006830575773001128,4.926537513940289,0.2346208542585373,-0.05014938261262725,0.4295896962030537
2005-08-25,0.2441670000553131,0.24608300626277924,0.24208299815654755,0.2447499930858612,0.22438307106494904,296484000,0.0,0.0,False,0.006857864615964715,0.006834456421632921,4.967180905852328,0.2346208542585373,-0.04363543567319417,0.42959948673682596
2005-08-26,0.24500000476837158,0.24500000476837158,0.23866699635982513,0.2409999966621399,0.22094514966011047,323436000,0.0,0.0,False,-0.015321661248871243,-0.015440250785783746,4.875753781402127,0.2346208542585373,-0.058288529558233826,0.42974605891229184
2005-08-29,0.23874999582767487,0.2416670024394989,0.23683300614356995,0.24141700565814972,0.22132743895053864,343392000,0.0,0.0,False,0.0017302452260945511,0.001728750076225512,4.885920276332104,0.2346208542585373,-0.056659137782143376,0.4281611611285408
2005-08-30,0.2409999966621399,0.250667005777359,0.24066700041294098,0.25008299946784973,0.22927223145961761,948852000,0.0,0.0,False,0.035896102836370236,0.035266851970749725,5.097201875857999,0.2346208542585373,-0.02279687718222112,0.4292988214398651
2005-08-31,0.24950000643730164,0.25883299112319946,0.2487500011920929,0.2556670010089874,0.23439164459705353,906804000,0.0,0.0,False,0.022328971567311617,0.022083329973630054,5.233346123184191,0.2346208542585373,-0.0009769364373347633,0.4294203009574013
2005-09-01,0.2549169957637787,0.2580829858779907,0.25358301401138306,0.25575000047683716,0.23446764051914215,556884000,0.0,0.0,False,0.0003242262420202202,0.00032417369205062555,5.235367137572922,0.2346208542585373,-0.0006530269437443614,0.4278162655223838
2005-09-02,0.2562499940395355,0.2562499940395355,0.25075000524520874,0.2515830099582672,0.23064753413200378,469800000,0.0,0.0,False,-0.016292680638915202,-0.016426865847531173,5.133776292134059,0.2346208542585373,-0.016935068023216537,0.426929964810774
2005-09-06,0.2524999976158142,0.2549999952316284,0.24866700172424316,0.2536669969558716,0.23255805671215057,423096000,0.0,0.0,False,0.008283299395923205,0.008249181149765474,5.184584197589421,0.2346208542585373,-0.008792046866020087,0.42635620908323985
2005-09-07,0.2533330023288727,0.2624169886112213,0.25266700983047485,0.2617500126361847,0.239968404173851,588012000,0.0,0.0,False,0.031864505433465196,0.031367365255039595,5.3816529143572325,0.239968404173851,0.0,0.4265582002023381
2005-09-08,0.2601670026779175,0.26808300614356995,0.2601670026779175,0.264833003282547,0.24279490113258362,646116000,0.0,0.0,False,0.011778621308348836,0.011709793287328003,5.456819987356767,0.24279490113258362,0.0,0.4156599313131093
2005-09-09,0.2676669955253601,0.2688330113887787,0.2633329927921295,0.2682499885559082,0.24592745304107666,454236000,0.0,0.0,False,0.012902049811921001,0.012819527414678894,5.540126200460252,0.24592745304107666,0.0,0.4143063140279636
2005-09-12,0.2685000002384186,0.26933300495147705,0.26416701078414917,0.2673330008983612,0.24508683383464813,556584000,0.0,0.0,False,-0.003418159282478017,-0.003424014535517491,5.517771007379571,0.24592745304107666,-0.003418159282478017,0.4140701812225729
2005-09-13,0.2660830020904541,0.27674999833106995,0.2660830020904541,0.2754170000553131,0.2524981200695038,854724000,0.0,0.0,False,0.030239430323114824,0.029791231852072903,5.714864689619244,0.2524981200695038,0.0,0.4149302543502243
2005-09-14,0.27333301305770874,0.2770000100135803,0.27083298563957214,0.27208301424980164,0.2494417279958725,503448000,0.0,0.0,False,-0.012104613185991098,-0.012178470631842585,5.633583849955133,0.2524981200695038,-0.012104613185991098,0.41096287963914957
2005-09-15,0.2762500047683716,0.2800000011920929,0.27458301186561584,0.2769170105457306,0.253873348236084,759756000,0.0,0.0,False,0.017766154347218288,0.0176101808834015,5.75143712450865,0.253873348236084,0.0,0.40981078357270245
2005-09-16,0.27924999594688416,0.28075000643730164,0.27483299374580383,0.27708300948143005,0.25402551889419556,519828000,0.0,0.0,False,0.0005993959553802775,0.0005992163893751228,5.755483908614084,0.25402551889419556,0.0,0.40809947410771724
2005-09-19,0.27674999833106995,0.27766698598861694,0.2716670036315918,0.2731670141220093,0.250435471534729,428316000,0.0,0.0,False,-0.01413262484452138,-0.014233441382412044,5.66001118889044,0.25402551889419556,-0.01413262484452138,0.4084540188663963
2005-09-20,0.27524998784065247,0.2815830111503601,0.27491700649261475,0.2784999907016754,0.25532451272010803,522192000,0.0,0.0,False,0.019522159362720393,0.019334046316238675,5.79002898867746,0.25532451272010803,0.0,0.4081144959932755
2005-09-21,0.27741700410842896,0.28291699290275574,0.27366700768470764,0.27608299255371094,0.2531086206436157,625656000,0.0,0.0,False,-0.00867872830886951,-0.008716607794484946,5.73110017187538,0.25532451272010803,-0.00867872830886951,0.4052081749354488
2005-09-22,0.27674999833106995,0.27674999833106995,0.26374998688697815,0.2686670124530792,0.24630984663963318,739152000,0.0,0.0,False,-0.026861092232632444,-0.027228444634866376,5.550295469331547,0.25532451272010803,-0.035306700419935444,0.4063165770457764
2005-09-23,0.26808300614356995,0.27491700649261475,0.2658329904079437,0.2725830078125,0.2498999387025833,314640000,0.0,0.0,False,0.014575511746400815,0.014470309989279104,5.645769377887185,0.25532451272010803,-0.021245801900232175,0.40503931276769645
2005-09-26,0.27466699481010437,0.27674999833106995,0.2697499990463257,0.27483299374580383,0.2519628405570984,406776000,0.0,0.0,False,0.008254911406641918,0.008221025978560595,5.700629615330618,0.25532451272010803,-0.01316627270603965,0.4044904746838618
2005-09-27,0.2759999930858612,0.2784169912338257,0.27366700768470764,0.2757500112056732,0.2528034448623657,404160000,0.0,0.0,False,0.003336223323283427,0.0033306704771809362,5.722984412133967,0.25532451272010803,-0.009873975008838909,0.4043475566412574
2005-09-28,0.2765829861164093,0.2781670093536377,0.27341699600219727,0.27741700410842896,0.2543317675590515,353556000,0.0,0.0,False,0.006045497906556951,0.006027297202131321,5.763628200323338,0.25532451272010803,-0.0038881701975274074,0.40382805555281676
2005-09-29,0.2775000035762787,0.2833330035209656,0.27524998784065247,0.2831670045852661,0.2596031427383423,513372000,0.0,0.0,False,0.02072637338969785,0.02051450462559026,5.90381368387233,0.2596031427383423,0.0,0.40409135054089923
2005-09-30,0.2833330035209656,0.28824999928474426,0.2827500104904175,0.2856670022010803,0.2618950307369232,458832000,0.0,0.0,False,0.008828429326416032,0.00878968660219233,5.964763515063141,0.2618950307369232,0.0,0.4023563172629556
2005-10-03,0.289000004529953,0.29558300971984863,0.28666698932647705,0.29350000619888306,0.2690763473510742,549888000,0.0,0.0,False,0.02742059134892383,0.02705138104302838,6.155741449251582,0.2690763473510742,0.0,0.4022945520284841
2005-10-04,0.29475000500679016,0.29958298802375793,0.289000004529953,0.289667010307312,0.2655622363090515,514476000,0.0,0.0,False,-0.013059903171041998,-0.013145933559741842,6.062288158807344,0.2690763473510742,-0.013059903171041998,0.40179081081258067
2005-10-05,0.28999999165534973,0.28999999165534973,0.27833300828933716,0.2800830006599426,0.2567759156227112,599184000,0.0,0.0,False,-0.03308573089479161,-0.033645444020382956,5.8286271932835705,0.2690763473510742,-0.04571353762400454,0.4034618131618369
2005-10-06,0.2797499895095825,0.2840830087661743,0.2706669867038727,0.2790830135345459,0.25585904717445374,685512000,0.0,0.0,False,-0.0035706948840351638,-0.003577085031057734,5.804244249099529,0.2690763473510742,-0.04912100341311443,0.403515300342004
2005-10-07,0.27958300709724426,0.2824169993400574,0.27333301305770874,0.27549999952316284,0.25257420539855957,551952000,0.0,0.0,False,-0.012838482016445774,-0.012921607563690433,5.716888081671961,0.2690763473510742,-0.061328846310611085,0.39961147584805495
2005-10-10,0.2769170105457306,0.27741700410842896,0.26841700077056885,0.2685000002384186,0.2461566925048828,459216000,0.0,0.0,False,-0.025408425549829916,-0.025736793746392376,5.546222530922259,0.2690763473510742,-0.08517900243490095,0.4006561133828402
2005-10-11,0.2694999873638153,0.27183300256729126,0.2620829939842224,0.2651669979095459,0.2431010901927948,540048000,0.0,0.0,False,-0.012413240854816099,-0.01249092870388058,5.464962693956697,0.2690763473510742,-0.0965348958167197,0.4005696667293892
2005-10-12,0.26441699266433716,0.27241700887680054,0.26408299803733826,0.26833298802375793,0.24600361287593842,657660000,0.0,0.0,False,0.011939570821511758,0.011868856455439253,5.542151573899624,0.2690763473510742,-0.08574791022055883,0.4005380752170975
2005-10-13,0.26774999499320984,0.26816698908805847,0.25666698813438416,0.26691699028015137,0.2447054237127304,509304000,0.0,0.0,False,-0.005277114218085521,-0.005291087365596829,5.507627892812128,0.2690763473510742,-0.09057252292244822,0.3992012090689936
2005-10-14,0.2688330113887787,0.27216699719429016,0.26249998807907104,0.26691699028015137,0.2447054237127304,311256000,0.0,0.0,False,0.0,0.0,5.507627892812128,0.2690763473510742,-0.09057252292244822,0.3979887955347124
2005-10-17,0.26708298921585083,0.27216699719429016,0.26708298921585083,0.2694999873638153,0.24707341194152832,243912000,0.0,0.0,False,0.009676893110378337,0.009630371860241706,5.5706015123329875,0.2690763473510742,-0.08177209043512779,0.3977810283880736
2005-10-18,0.2705000042915344,0.2709999978542328,0.2633329927921295,0.265082985162735,0.24302412569522858,299832000,0.0,0.0,False,-0.01638900039660296,-0.016524785697955194,5.462915921541442,0.2690763473510742,-0.09682092800915831,0.39815684598195644
2005-10-19,0.26166701316833496,0.2632499933242798,0.2542499899864197,0.26283299922943115,0.24096135795116425,635952000,0.0,0.0,False,-0.008487913445479056,-0.00852414092561169,5.40805925059399,0.2690763473510742,-0.10448703379798474,0.39825900051094293
2005-10-20,0.2632499933242798,0.2701669931411743,0.2620829939842224,0.26466700434684753,0.24264264106750488,359520000,0.0,0.0,False,0.006977397250065964,0.006953167853997915,5.452770825587344,0.2690763473510742,-0.0982386840902083,0.3978185189245595
2005-10-21,0.2691670060157776,0.27000001072883606,0.26433300971984863,0.266167014837265,0.24401786923408508,298368000,0.0,0.0,False,0.005667710178762775,0.005651709140456429,5.489343260476749,0.2690763473510742,-0.09312776230121178,0.39358585594683276
2005-10-24,0.2685000002384186,0.27341699600219727,0.2660830020904541,0.27341699600219727,0.25066450238227844,291012000,0.0,0.0,False,0.027238305002234453,0.026873943953600685,5.66610197146981,0.2690763473510742,-0.0684260996927134,0.3942833879715402
2005-10-25,0.2715829908847809,0.2759999930858612,0.2704170048236847,0.27516698837280273,0.25226891040802,334680000,0.0,0.0,False,0.006400619196150759,0.006380222222346137,5.7087691517118975,0.2690763473510742,-0.062463449903773616,0.38553299889600545
2005-10-26,0.27524998784065247,0.27583301067352295,0.2672500014305115,0.2676669955253601,0.24539309740066528,415344000,0.0,0.0,False,-0.027255887363344833,-0.027634219423987503,5.525915695366155,0.2690763473510742,-0.08801684051221526,0.3860010382570399
2005-10-27,0.26816698908805847,0.26899999380111694,0.26124998927116394,0.2620829939842224,0.24027381837368011,227784000,0.0,0.0,False,-0.020861544522691622,-0.021082221040319232,5.389775014535942,0.2690763473510742,-0.10704221779781464,0.3865040445944006
2005-10-28,0.2627499997615814,0.2706669867038727,0.2562499940395355,0.2701669931411743,0.24768497049808502,464640000,0.0,0.0,False,0.03084460959819979,0.030378475536226284,5.586865130279635,0.2690763473510742,-0.07949928361811398,0.38690653747412684
2005-10-31,0.27125000953674316,0.2815000116825104,0.27125000953674316,0.27958300709724426,0.2563173770904541,432420000,0.0,0.0,False,0.034852363367101624,0.03425877245293976,5.816432947250232,0.2690763473510742,-0.04741765817109522,0.38776311560977766
2005-11-01,0.27958300709724426,0.28166699409484863,0.27399998903274536,0.27616700530052185,0.2531856894493103,400488000,0.0,0.0,False,-0.012218007521349716,-0.012293260968232154,5.733149718231952,0.2690763473510742,-0.059056316388265695,0.3879341915289688
2005-11-02,0.2762500047683716,0.29249998927116394,0.2750000059604645,0.2921670079231262,0.2678543031215668,523668000,0.0,0.0,False,0.057936187879185974,0.05632001770333752,6.1232427453261264,0.2690763473510742,-0.0045416263508029076,0.391701383027154
2005-11-03,0.29416701197624207,0.2958329916000366,0.28641700744628906,0.2887499928474426,0.2647216022014618,465072000,0.0,0.0,False,-0.01169554076076651,-0.011764471580193715,6.039932569449331,0.2690763473510742,-0.01618405033546344,0.3917144206176567
2005-11-04,0.28891700506210327,0.2895829975605011,0.28083300590515137,0.28383299708366394,0.2602137625217438,570276000,0.0,0.0,False,-0.017028605305461242,-0.017175259263939563,5.9200523363471165,0.2690763473510742,-0.03293706383551831,0.3657119788292077
2005-11-07,0.2853330075740814,0.28633299469947815,0.28141701221466064,0.28258299827575684,0.2590678036212921,370824000,0.0,0.0,False,-0.00440391349537439,-0.004413639287279839,5.88957702447438,0.2690763473510742,-0.037195925350969494,0.3656978978575207
2005-11-08,0.2836669981479645,0.28391700983047485,0.27608299255371094,0.27733299136161804,0.2542547881603241,538968000,0.0,0.0,False,-0.01857820768806817,-0.01875295024177864,5.761581031630752,0.2690763473510742,-0.055083099412717496,0.36621422341949056
2005-11-09,0.2779169976711273,0.29166701436042786,0.2747499942779541,0.2898330092430115,0.2657145857810974,818880000,0.0,0.0,False,0.04507210150767027,0.04408587969467207,6.066339698240751,0.2690763473510742,-0.012493708953134397,0.36863816399403904
2005-11-10,0.2999170124530792,0.30641698837280273,0.27366700768470764,0.2790830135345459,0.25585904717445374,2503620000,0.0,0.0,False,-0.037090694805752666,-0.03779605106439995,5.804244249099528,0.2690763473510742,-0.04912100341311443,0.37041449832034384
2005-11-11,0.2815000116825104,0.28700000047683716,0.28025001287460327,0.2836669981479645,0.2600615620613098,545928000,0.0,0.0,False,0.016425117396730693,0.016291684276528176,5.916004759687017,0.2690763473510742,-0.0335027042640893,0.37066632876950417
2005-11-14,0.2837499976158142,0.29166701436042786,0.2794170081615448,0.289667010307312,0.2655622363090515,493668000,0.0,0.0,False,0.021151431238596086,0.020930844774912312,6.06228815880734,0.2690763473510742,-0.013059903171041998,0.3709236653837098
2005-11-15,0.2914170026779175,0.29416701197624207,0.28941699862480164,0.29033300280570984,0.2661728262901306,496200000,0.0,0.0,False,0.002299234972432229,0.0022965957763501233,6.078526018727464,0.2690763473510742,-0.010790695984717158,0.37087400646062474
2005-11-16,0.29066699743270874,0.29225000739097595,0.2836669981479645,0.2893329858779907,0.2652561068534851,455280000,0.0,0.0,False,-0.003444075976584804,-0.0034500204590083,6.054147037316734,0.2690763473510742,-0.014197607984490324,0.3706553773564935
2005-11-17,0.2917500138282776,0.30241701006889343,0.288332998752594,0.30216699838638306,0.277022123336792,703260000,0.0,0.0,False,0.044357193592552635,0.04340157040055797,6.367049203081324,0.277022123336792,0.0,0.37284947602081053
2005-11-18,0.3031669855117798,0.3056670129299164,0.29566699266433716,0.3015829920768738,0.27648669481277466,465768000,0.0,0.0,False,-0.0019328005921259717,-0.0019346708614841376,6.352810166019387,0.277022123336792,-0.0019328005921259717,0.37287226292386394
2005-11-21,0.3019169867038727,0.30741700530052185,0.2999170124530792,0.3069170117378235,0.28137677907943726,454704000,0.0,0.0,False,0.017686508459200834,0.01753192223409615,6.482855705219587,0.28137677907943726,0.0,0.3722827437227662
2005-11-22,0.3084999918937683,0.3180829882621765,0.30608299374580383,0.31508299708366394,0.28886333107948303,731700000,0.0,0.0,False,0.026606857980744136,0.026259051406911645,6.681950984258766,0.28886333107948303,0.0,0.37304142526686795
2005-11-23,0.31541699171066284,0.3187499940395355,0.3125,0.31416699290275574,0.28802353143692017,411948000,0.0,0.0,False,-0.002907255965734823,-0.0029114902431034164,6.659617586431297,0.28886333107948303,-0.002907255965734823,0.3730843955825046
2005-11-25,0.3156670033931732,0.3177500069141388,0.31349998712539673,0.31725001335144043,0.29084986448287964,116676000,0.0,0.0,False,0.009812854636769286,0.009765021245560985,6.734780300380189,0.29084986448287964,0.0,0.373077442761554
2005-11-28,0.3180829882621765,0.3208329975605011,0.3100000023841858,0.3156670033931732,0.28939878940582275,424524000,0.0,0.0,False,-0.00498908630965611,-0.005001573350689265,6.696190813875364,0.29084986448287964,-0.00498908630965611,0.37247783014079944
2005-11-29,0.296999990940094,0.305417001247406,0.29433301091194153,0.29566699266433716,0.27106302976608276,1043136000,0.0,0.0,False,-0.06335810760434046,-0.06545425507189857,6.208574728146312,0.29084986448287964,-0.06803109484674208,0.3777884466521577
2005-11-30,0.2935830056667328,0.30274999141693115,0.29350000619888306,0.30125001072883606,0.27618131041526794,575448000,0.0,0.0,False,0.01888225278674871,0.01870619583359805,6.3446888583953385,0.29084986448287964,-0.05043342239024884,0.3774704013184422
2005-12-01,0.30375000834465027,0.3062500059604645,0.3005000054836273,0.30483299493789673,0.2794661819934845,562032000,0.0,0.0,False,0.011893895257711007,0.011823718785197052,6.43204581837757,0.29084986448287964,-0.03913937697593539,0.3774346774332041
2005-12-02,0.3062500059604645,0.3070000112056732,0.30083298683166504,0.30491700768470764,0.27954334020614624,334476000,0.0,0.0,False,0.0002760914115309543,0.0002760533053108991,6.434097742398128,0.29084986448287964,-0.038874091610240136,0.37523609327983565
2005-12-05,0.30558300018310547,0.30558300018310547,0.2982499897480011,0.2992500066757202,0.2743479013442993,387708000,0.0,0.0,False,-0.018585450320567798,-0.01876033000375341,6.295931688128543,0.29084986448287964,-0.05673704943242863,0.37306680034105616
2005-12-06,0.2997500002384186,0.30458301305770874,0.29933300614356995,0.3005000054836273,0.2754939794540405,375252000,0.0,0.0,False,0.0041774626455148844,0.004168761273125632,6.326410170219928,0.29084986448287964,-0.052796603691534494,0.3699583305402581
2005-12-07,0.3016670048236847,0.3034999966621399,0.2958329916000366,0.3009999990463257,0.2759523093700409,352668000,0.0,0.0,False,0.001663665815524018,0.0016622834565277133,6.338598868370631,0.29084986448287964,-0.05122077378074785,0.3698289882828858
2005-12-08,0.29941698908805847,0.30333301424980164,0.2951669991016388,0.2985830008983612,0.2737363874912262,386664000,0.0,0.0,False,-0.0080300899958885,-0.008062504814454273,6.279669259013889,0.29084986448287964,-0.0588395563535179,0.36979821286854386
2005-12-09,0.2994999885559082,0.3032500147819519,0.29533299803733826,0.3028329908847809,0.27763283252716064,262896000,0.0,0.0,False,0.014234296987861494,0.014133940596458188,6.383290233220098,0.29084986448287964,-0.045442799085426366,0.3695983904613623
2005-12-12,0.30366700887680054,0.3079169988632202,0.3031669855117798,0.3072499930858612,0.28168216347694397,281136000,0.0,0.0,False,0.014585202019963495,0.014479861005615081,6.490977012843636,0.29084986448287964,-0.03152038947047653,0.3686209562603454
2005-12-13,0.3078329861164093,0.31391701102256775,0.30558300018310547,0.3112500011920929,0.2853493094444275,443412000,0.0,0.0,False,0.013018736870727299,0.01293472151279208,6.5885000714785145,0.29084986448287964,-0.018912008256328217,0.3683342540316855
2005-12-14,0.30891698598861694,0.3104169964790344,0.30466699600219727,0.30833300948143005,0.2826750576496124,287472000,0.0,0.0,False,-0.009371853045734735,-0.009416045185370604,6.517381763971071,0.29084986448287964,-0.028106620739884902,0.3684487890761535
2005-12-15,0.3080829977989197,0.3104169964790344,0.30125001072883606,0.3044170141220093,0.27908480167388916,332724000,0.0,0.0,False,-0.012701000242382632,-0.012782347474111522,6.421903496364791,0.29084986448287964,-0.040450638785437754,0.3685729161318687
2005-12-16,0.30550000071525574,0.3084169924259186,0.3025830090045929,0.30708301067352295,0.281529039144516,1065600000,0.0,0.0,False,0.008758045783815005,0.008719916564082086,6.486904866989011,0.29084986448287964,-0.03204686154809022,0.36763982178610033
2005-12-19,0.30774998664855957,0.3100000023841858,0.30125001072883606,0.3019999861717224,0.27686887979507446,292296000,0.0,0.0,False,-0.01655303255252949,-0.016691564876865385,6.36297388700805,0.29084986448287964,-0.0480694213582078,0.36788624177675205
2005-12-20,0.3016670048236847,0.3062500059604645,0.29783299565315247,0.30183300375938416,0.2767159044742584,304356000,0.0,0.0,False,-0.0005525190152438908,-0.0005526717101221334,6.358905703926734,0.29084986448287964,-0.048595381104099444,0.36785642623185666
2005-12-21,0.3032500147819519,0.3057500123977661,0.2985000014305115,0.30125001072883606,0.27618131041526794,289380000,0.0,0.0,False,-0.0019319238625122859,-0.0019337924344311952,6.34468885839534,0.29084986448287964,-0.05043342239024884,0.36787743401454714
2005-12-22,0.3009999990463257,0.31075000762939453,0.30091699957847595,0.3104169964790344,0.2845856845378876,318336000,0.0,0.0,False,0.03043064032820597,0.02997681226920342,6.56819244336775,0.29084986448287964,-0.021537503399320923,0.3689696865437985
2005-12-23,0.3112500011920929,0.31325000524520874,0.3091669976711273,0.3128330111503601,0.2868006229400635,214536000,0.0,0.0,False,0.007783028179272344,0.007752896657458564,6.627095898420637,0.29084986448287964,-0.01392210221591672,0.3688512482538957
2005-12-27,0.3125,0.3181670010089874,0.31150001287460327,0.31474998593330383,0.2885580360889435,367968000,0.0,0.0,False,0.0061276476001492775,0.006108949910618573,6.673832054298702,0.29084986448287964,-0.007879764351999774,0.3687950147067554
2005-12-28,0.31474998593330383,0.3186669945716858,0.3127500116825104,0.31766700744628906,0.29123231768608093,264420000,0.0,0.0,False,0.009267742577486748,0.009225060559217974,6.744951154360809,0.29123231768608093,0.0,0.36880374872160465
2005-12-29,0.3174999952316284,0.31850001215934753,0.30924999713897705,0.3105829954147339,0.284737765789032,310464000,0.0,0.0,False,-0.02230024452179591,-0.022552654569546467,6.572236849809197,0.29123231768608093,-0.02230024452179591,0.3695712081540028
2005-12-30,0.3088330030441284,0.30891698598861694,0.30341699719429016,0.30466699600219727,0.2793140411376953,229608000,0.0,0.0,False,-0.01904813938645289,-0.019231892370528803,6.427999826826797,0.29123231768608093,-0.04092360574224563,0.36907484710548244
2006-01-03,0.30641698837280273,0.3208329975605011,0.305417001247406,0.31850001215934753,0.2919960916042328,472812000,0.0,0.0,False,0.04540427117405654,0.044403672972340845,6.765262745244886,0.2919960916042328,0.0,0.37161469504433414
2006-01-04,0.320917010307312,0.3279170095920563,0.31758299469947815,0.3274169862270355,0.30017101764678955,510072000,0.0,0.0,False,0.027996696797013776,0.02761195379533405,6.982664451872654,0.30017101764678955,0.0,0.3691983995048962
2006-01-05,0.32749998569488525,0.3354170024394989,0.32691699266433716,0.3348329961299896,0.30696985125541687,646092000,0.0,0.0,False,0.02264986693894433,0.02239716732805565,7.16347073952581,0.30696985125541687,0.0,0.36968598370165967
2006-01-06,0.33866700530052185,0.3415830135345459,0.32541701197624207,0.3403330147266388,0.3120121657848358,623388000,0.0,0.0,False,0.01642609040854448,0.016292641564312003,7.297564647940769,0.3120121657848358,0.0,0.3697408821133101
2006-01-09,0.34016698598861694,0.35166698694229126,0.3394170105457306,0.34983301162719727,0.3207215964794159,560484000,0.0,0.0,False,0.027913753531604746,0.027531266170597504,7.5291808224359436,0.3207215964794159,0.0,0.3699513231735257
2006-01-10,0.3481670022010803,0.3499169945716858,0.34375,0.3499169945716858,0.32079848647117615,339660000,0.0,0.0,False,0.00023974061180864759,0.0002397118786204221,7.531225613464541,0.32079848647117615,0.0,0.3699599742881373
2006-01-11,0.3502500057220459,0.36458298563957214,0.3496670126914978,0.3625830113887787,0.33241066336631775,626304000,0.0,0.0,False,0.03619772968032686,0.03555798439086868,7.84003661206261,0.33241066336631775,0.0,0.3699137715200168
2006-01-12,0.36250001192092896,0.36808300018310547,0.3548330068588257,0.3574169874191284,0.3276744484901428,495504000,0.0,0.0,False,-0.014248083464625805,-0.014350561985484851,7.714083032583593,0.33241066336631775,-0.014248083464625805,0.3701418943494448
2006-01-13,0.35658299922943115,0.359499990940094,0.3492499887943268,0.3542500138282776,0.3247709572315216,421296000,0.0,0.0,False,-0.008860902252219915,-0.008900393505081261,7.636868394614142,0.33241066336631775,-0.02298273484198421,0.3702602918465506
2006-01-17,0.3494170010089874,0.35416701436042786,0.34474998712539673,0.3540000021457672,0.3245418071746826,329232000,0.0,0.0,False,-0.0007055743493579181,-0.0007058233840877225,7.630774441816122,0.33241066336631775,-0.023672093163159547,0.370278589581348
2006-01-18,0.34325000643730164,0.3569999933242798,0.3400000035762787,0.3558329939842224,0.3262222707271576,459948000,0.0,0.0,False,0.0051779570931225205,0.005164597570140186,7.675464221556265,0.33241066336631775,-0.018616709152740163,0.37006122174245437
2006-01-19,0.36058300733566284,0.3804999887943268,0.359917014837265,0.3755829930305481,0.3443288207054138,914760000,0.0,0.0,False,0.05550372124470915,0.054018113875304474,8.15698476937797,0.3443288207054138,0.0,0.3728634543715995
2006-01-20,0.3761669993400574,0.3804999887943268,0.36500000953674316,0.3650830090045929,0.3347024619579315,461604000,0.0,0.0,False,-0.027956877753541276,-0.02835511105468191,7.900984065589432,0.3443288207054138,-0.027956877753541276,0.37416548964118346
2006-01-23,0.367917001247406,0.37024998664855957,0.3629170060157776,0.36716699600219727,0.33661314845085144,334884000,0.0,0.0,False,0.005708612006445568,0.005692379627860789,7.951796330095437,0.3443288207054138,-0.022407860715102368,0.37417231513969706
2006-01-24,0.36800000071525574,0.37666699290275574,0.367000013589859,0.36899998784065247,0.3382934331893921,388896000,0.0,0.0,False,0.004991738279605418,0.004979320859941572,7.9964813545076066,0.3443288207054138,-0.017527976611592555,0.3716481921559439
2006-01-25,0.37083300948143005,0.37325000762939453,0.3613330125808716,0.3657500147819519,0.33531397581100464,400236000,0.0,0.0,False,-0.008807316625384809,-0.008846330277766387,7.917246494704088,0.3443288207054138,-0.026180918797156782,0.3715713989164375
2006-01-26,0.37108299136161804,0.37858301401138306,0.3687500059604645,0.37825000286102295,0.3467738926410675,448836000,0.0,0.0,False,0.034176675166447845,0.03360562722192519,8.222008331532734,0.3467738926410675,0.0,0.3727359897223231
2006-01-27,0.38316699862480164,0.38966700434684753,0.3799999952316284,0.38541701436042786,0.35334450006484985,385044000,0.0,0.0,False,0.01894781459394168,0.01877054055818037,8.396745235582403,0.35334450006484985,0.0,0.36501021934311656
2006-01-30,0.3870829939842224,0.38749998807907104,0.3793329894542694,0.38108301162719727,0.3493711054325104,315780000,0.0,0.0,False,-0.01124510111692767,-0.01130880528997121,8.29107788523827,0.35334450006484985,-0.01124510111692767,0.36526453308237433
2006-01-31,0.37916699051856995,0.3812499940395355,0.37174999713897705,0.3746669888496399,0.34348902106285095,384456000,0.0,0.0,False,-0.016836207339979037,-0.01697954742547214,8.134651371550504,0.35334450006484985,-0.027891983602943093,0.36580146636024274
2006-02-01,0.367917001247406,0.37641701102256775,0.36649999022483826,0.37491700053215027,0.3437182307243347,450852000,0.0,0.0,False,0.000667298363058455,0.0006670758185026932,8.14074690945785,0.35334450006484985,-0.027243297514885412,0.3654631207567942
2006-02-02,0.3783330023288727,0.37858301401138306,0.3629170060157776,0.3634999990463257,0.3332511782646179,473736000,0.0,0.0,False,-0.03045242155954031,-0.03092573026844932,7.862389031201975,0.35334450006484985,-0.056866094693830416,0.36310887542574966
2006-02-03,0.3611670136451721,0.3713330030441284,0.36000001430511475,0.36683300137519836,0.33630695939064026,504252000,0.0,0.0,False,0.009169603366250945,0.00912781779712743,7.943653623495509,0.35334450006484985,-0.04821793086090964,0.36293143784746623
2006-02-06,0.36583301424980164,0.37758299708366394,0.3642500042915344,0.3771669864654541,0.34578099846839905,363468000,0.0,0.0,False,0.028170808879260045,0.027781309727846128,8.195603580405303,0.35334450006484985,-0.021405460096485585,0.3596626652508257
2006-02-07,0.37791699171066284,0.37791699171066284,0.3635829985141754,0.36375001072883606,0.33348050713539124,399408000,0.0,0.0,False,-0.035573069045122696,-0.036221207977008604,7.868487739327968,0.35334450006484985,-0.056217071231653426,0.36138340738998104
2006-02-08,0.3648329973220825,0.37424999475479126,0.3648329973220825,0.37424999475479126,0.3431067168712616,393072000,0.0,0.0,False,0.028865884301783717,0.028457112401937216,8.124484480343197,0.35334450006484985,-0.02897394240382767,0.3622772555535862
2006-02-09,0.37541699409484863,0.3812499940395355,0.36558300256729126,0.367917001247406,0.3373006582260132,437100000,0.0,0.0,False,-0.01692201976747343,-0.017066833158825914,7.970079773598824,0.35334450006484985,-0.04540566454520201,0.36085052562015246
2006-02-10,0.36924999952316284,0.3709169924259186,0.35725000500679016,0.36583301424980164,0.3353900909423828,414996000,0.0,0.0,False,-0.005664285666321378,-0.005680388568792335,7.919270679311468,0.35334450006484985,-0.050812759556670195,0.36033633931173725
2006-02-13,0.36466699838638306,0.3696669936180115,0.36216700077056885,0.36708301305770874,0.3365360200405121,280740000,0.0,0.0,False,0.0034167052905749173,0.0034108816144734905,7.949745198629541,0.35334450006484985,-0.047569666490501095,0.3593396452575156
2006-02-14,0.36708301305770874,0.3690829873085022,0.3629170060157776,0.36774998903274536,0.33714765310287476,342348000,0.0,0.0,False,0.0018174371417627455,0.001815787601202399,7.966010797962843,0.35334450006484985,-0.04583868422743942,0.3585740319977461
2006-02-15,0.367000013589859,0.37583300471305847,0.3660829961299896,0.37483298778533936,0.3436412811279297,493296000,0.0,0.0,False,0.019260487104958424,0.019077351705214615,8.138700533319925,0.35334450006484985,-0.0274610725089518,0.358910134030443
2006-02-16,0.3818329870700836,0.3941670060157776,0.3792499899864197,0.39333298802375793,0.36060160398483276,1305888000,0.0,0.0,False,0.04935473061104423,0.04817543298573322,8.589738636276936,0.36060160398483276,0.0,0.36190924577256645
2006-02-17,0.42225000262260437,0.422666996717453,0.39333298802375793,0.39558300375938416,0.36266443133354187,2356956000,0.0,0.0,False,0.005720516286987554,0.005704216267168309,8.64459689233371,0.36266443133354187,0.0,0.3617342877211725
2006-02-21,0.3947499990463257,0.3954170048236847,0.38374999165534973,0.3871670067310333,0.3549487888813019,684060000,0.0,0.0,False,-0.021274880538654006,-0.021504452729384817,8.439409245605837,0.36266443133354187,-0.021274880538654006,0.3466912866859843
2006-02-22,0.38166698813438416,0.3895829916000366,0.3725000023841858,0.3865000009536743,0.35433733463287354,939756000,0.0,0.0,False,-0.0017226548380555595,-0.0017241403141212443,8.423148401600509,0.36266443133354187,-0.022960886100820588,0.34655203569697757
2006-02-23,0.38533300161361694,0.38791701197624207,0.37950000166893005,0.3805829882621765,0.34891271591186523,385128000,0.0,0.0,False,-0.015309193220152006,-0.015427588833861024,8.27888760197824,0.36266443133354187,-0.03791856667914917,0.34525190642337134
2006-02-24,0.38225001096725464,0.3868330121040344,0.3785000145435333,0.3804999887943268,0.3488366901874542,416412000,0.0,0.0,False,-0.00021789324648813224,-0.00021791698867046824,8.276865795034848,0.36266443133354187,-0.03812819772604137,0.34440834687066335
2006-02-27,0.383417010307312,0.39833301305770874,0.3794170022010803,0.39591699838638306,0.3629707098007202,666468000,0.0,0.0,False,0.04051758318676524,0.039718265494704065,8.652741976597628,0.3629707098007202,0.0,0.34632801429334814
2006-02-28,0.3941670060157776,0.39750000834465027,0.3889169991016388,0.39274999499320984,0.3600672781467438,563316000,0.0,0.0,False,-0.007999079748254312,-0.008031244024563813,8.575528923737503,0.3629707098007202,-0.007999079748254312,0.34646538988793985
2006-03-01,0.3941670060157776,0.4099999964237213,0.3916670083999634,0.40766701102256775,0.37374284863471985,703932000,0.0,0.0,False,0.03798059784372487,0.03727709270361151,8.939213236930932,0.37374284863471985,0.0,0.348279413402586
2006-03-02,0.40724998712539673,0.414000004529953,0.40299999713897705,0.40825000405311584,0.37427735328674316,545460000,0.0,0.0,False,0.0014301401457603724,0.0014291184693197747,8.95342770479834,0.37427735328674316,0.0,0.3468222386801573
2006-03-03,0.40450000762939453,0.4167500138282776,0.4037500023841858,0.4096669852733612,0.37557652592658997,595800000,0.0,0.0,False,0.003471149478957214,0.00346513894456422,8.98797754018969,0.37557652592658997,0.0,0.3464519518047266
2006-03-06,0.4176670014858246,0.42041701078414917,0.4068329930305481,0.40883299708366394,0.37481188774108887,529020000,0.0,0.0,False,-0.0020359051557192753,-0.0020379804278039737,8.967642965220408,0.37557652592658997,-0.0020359051557192753,0.3464139678027538
2006-03-07,0.40891700983047485,0.4120829999446869,0.39375001192092896,0.4018329977989197,0.3683943748474121,606204000,0.0,0.0,False,-0.017121956649650993,-0.017270232299466396,8.796977414470705,0.37557652592658997,-0.019123003125551263,0.3468843576714034
2006-03-08,0.4019170105457306,0.40400001406669617,0.3855000138282776,0.39983299374580383,0.36656081676483154,670800000,0.0,0.0,False,-0.004977160911699641,-0.004989588229391739,8.748216281430597,0.37557652592658997,-0.024004985773580123,0.3428561062903884
2006-03-09,0.4046669900417328,0.41141700744628906,0.4016669988632202,0.4019170105457306,0.3684713840484619,536700000,0.0,0.0,False,0.005212142695699251,0.005198606494660473,8.799025375717953,0.37557652592658997,-0.01891796048914096,0.3416527910578024
2006-03-10,0.40149998664855957,0.4065830111503601,0.3913330137729645,0.39491701126098633,0.3620539605617523,521580000,0.0,0.0,False,-0.017416341579094108,-0.017569790343644212,8.628362202632239,0.37557652592658997,-0.036004820406376425,0.3422322821812181
2006-03-13,0.39891698956489563,0.4015829861164093,0.39591699838638306,0.39966699481010437,0.36640864610671997,372132000,0.0,0.0,False,0.012027725199335038,0.011955966932028807,8.744169497325164,0.37557652592658997,-0.02441015129274071,0.3414228261609656
2006-03-14,0.4000000059604645,0.4124169945716858,0.398499995470047,0.41075000166893005,0.3765694499015808,627792000,0.0,0.0,False,0.02773079702901282,0.027353262144536563,9.014383083871786,0.3765694499015808,0.0,0.3413868651683527
2006-03-15,0.4115830063819885,0.41791701316833496,0.4099999964237213,0.4173330068588257,0.38260453939437866,510600000,0.0,0.0,False,0.01602649788604782,0.015899429412701064,9.17487857319553,0.38260453939437866,0.0,0.3408661482503574
2006-03-16,0.4180830121040344,0.4185830056667328,0.40174999833106995,0.4031670093536377,0.3696174919605255,568416000,0.0,0.0,False,-0.033943788158944055,-0.034533256150957446,8.829504650364003,0.38260453939437866,-0.033943788158944055,0.3422813720680404
2006-03-17,0.4012500047683716,0.4074999988079071,0.39524999260902405,0.40641701221466064,0.37259694933891296,618588000,0.0,0.0,False,0.008060920933649074,0.0080286052570844,8.908739510167523,0.38260453939437866,-0.026156485417832775,0.3420749123735506
2006-03-20,0.4099999964237213,0.41008299589157104,0.4029169976711273,0.40333300828933716,0.369769424200058,293772000,0.0,0.0,False,-0.007588696428867059,-0.007617637093190403,8.833545094032141,0.38260453939437866,-0.03354668821921791,0.34144602229767274
2006-03-21,0.4232499897480011,0.43083301186561584,0.4121670126914978,0.4232499897480011,0.38802918791770935,1235472000,0.0,0.0,False,0.0493814861981996,0.0482009298413576,9.319140165372463,0.38802918791770935,0.0,0.34315998192544184
2006-03-22,0.4124999940395355,0.41449999809265137,0.4018329977989197,0.41108301281929016,0.3768746554851532,1158576000,0.0,0.0,False,-0.028746632418079177,-0.029167910040477862,9.022499636167865,0.38802918791770935,-0.028746632418079177,0.3439890080611467
2006-03-23,0.4124999940395355,0.42041701078414917,0.4078330099582672,0.41874998807907104,0.38390353322029114,661992000,0.0,0.0,False,0.018650438900142063,0.01847865211019901,9.20942365325891,0.38802918791770935,-0.010632330829435377,0.3438420609262008
2006-03-24,0.4198330044746399,0.43366700410842896,0.41916701197624207,0.4329169988632202,0.39689162373542786,687936000,0.0,0.0,False,0.03383165142083722,0.03327194989154301,9.554825315503615,0.39689162373542786,0.0,0.34522041871170606
2006-03-27,0.4332500100135803,0.4449169933795929,0.4318329989910126,0.444582998752594,0.40758687257766724,651444000,0.0,0.0,False,0.026947529760338096,0.026590838852866637,9.839251784808319,0.40758687257766724,0.0,0.3457413945533866
2006-03-28,0.44258299469947815,0.4573329985141754,0.44166699051856995,0.4514169991016388,0.4138523042201996,795204000,0.0,0.0,False,0.015372015302917985,0.015255062882425379,10.005872929116574,0.4138523042201996,0.0,0.3450082822118094
2006-03-29,0.4533329904079437,0.476500004529953,0.4495829939842224,0.47566699981689453,0.4360843598842621,987096000,0.0,0.0,False,0.05371978224442464,0.052326553523629846,10.597106026278524,0.4360843598842621,0.0,0.3486369141049208
2006-03-30,0.4761669933795929,0.4814999997615814,0.4675830006599426,0.4789170026779175,0.4390639364719391,1063308000,0.0,0.0,False,0.0068325692498298896,0.006809333030558758,10.676344056300692,0.4390639364719391,0.0,0.34768301327854406
2006-03-31,0.4785830080509186,0.48524999618530273,0.4742499887943268,0.477167010307312,0.43745937943458557,835560000,0.0,0.0,False,-0.003654495175000716,-0.003661189156217196,10.633672913285293,0.4390639364719391,-0.003654495175000716,0.3475014813020744
2006-04-03,0.4796670079231262,0.4891670048236847,0.4736669957637787,0.48249998688697815,0.4423485994338989,968916000,0.0,0.0,False,0.011176397693501539,0.011114403249506409,10.763695468400286,0.4423485994338989,0.0,0.347442572971645
2006-04-04,0.48316699266433716,0.5058330297470093,0.4826669991016388,0.5050830245018005,0.46305233240127563,1200612000,0.0,0.0,False,0.046804111042450636,0.04574181891342015,11.314284777372865,0.46305233240127563,0.0,0.34942047099008644
2006-04-05,0.5041670203208923,0.511667013168335,0.49341699481010437,0.5091670155525208,0.46679651737213135,1112976000,0.0,0.0,False,0.008085878655311518,0.00805336309879395,11.413856589809653,0.46679651737213135,0.0,0.34926483543708653
2006-04-06,0.5078330039978027,0.5139999985694885,0.5008329749107361,0.5101670026779175,0.4677133858203888,789312000,0.0,0.0,False,0.0019641715697003015,0.001962245106912514,11.438239533993693,0.4677133858203888,0.0,0.34897303325213486
2006-04-07,0.5080000162124634,0.512499988079071,0.4988330006599426,0.5088329911231995,0.46649041771888733,682674000,0.0,2.0,False,-0.0026147810573270425,-0.0026182055681825732,11.40571626087371,0.4677133858203888,-0.0026147810573270425,0.3486172049764931
2006-04-10,0.5076670050621033,0.5106670260429382,0.49616700410842896,0.5,0.458392471075058,634230000,0.0,0.0,False,-0.017359299004313655,-0.017511738371590084,11.190361722938528,0.4677133858203888,-0.019928689295435786,0.3484704661311255
2006-04-11,0.5016670227050781,0.5016670227050781,0.4848330020904541,0.4878329932689667,0.4472379684448242,702072000,0.0,0.0,False,-0.02433395689085671,-0.024634920067745217,10.893721986288591,0.4677133858203888,-0.043777702320086154,0.34952670686483
2006-04-12,0.4909999966621399,0.5101670026779175,0.48833298683166504,0.5074999928474426,0.46526819467544556,598308000,0.0,0.0,False,0.04031461437256234,0.03952318122497325,11.373212801620282,0.4677133858203888,-0.005227969134674826,0.3484046327519522
2006-04-13,0.4966669976711273,0.5023329854011536,0.4913330078125,0.49333301186561584,0.4522802531719208,738360000,0.0,0.0,False,-0.027914956689839343,-0.028311985231548303,11.027815102148885,0.4677133858203888,-0.032996987292543856,0.34967095447453805
2006-04-17,0.4925000071525574,0.5070000290870667,0.4906669855117798,0.4946669936180115,0.45350322127342224,443868000,0.0,0.0,False,0.002704005078542737,0.002700355833714512,11.060338375268868,0.4677133858203888,-0.030382206235216702,0.347479973154614
2006-04-18,0.48583298921585083,0.4860000014305115,0.46983298659324646,0.4830000102519989,0.442807137966156,1165488000,0.0,0.0,False,-0.023585462694690418,-0.023868051896054267,10.775889714433621,0.4677133858203888,-0.053251090538164125,0.3484153170469688
2006-04-19,0.47999998927116394,0.4913330078125,0.4733330011367798,0.4860000014305115,0.44555747509002686,517476000,0.0,0.0,False,0.0062111399931430444,0.006191930364562445,10.849031413993782,0.4677133858203888,-0.04737070052314096,0.34705871281708334
2006-04-20,0.48166701197624207,0.49399998784065247,0.4736669957637787,0.48533299565315247,0.44494590163230896,552684000,0.0,0.0,False,-0.0013726028445473215,-0.00137354572673236,10.832767399769804,0.4677133858203888,-0.04867828220940207,0.3453558364839005
2006-04-21,0.48683300614356995,0.4888330101966858,0.46216699481010437,0.467833012342453,0.42890217900276184,770016000,0.0,0.0,False,-0.03605769279071869,-0.03672383345578879,10.406105108004873,0.4677133858203888,-0.08298074845463421,0.3438485349045504
2006-04-24,0.4708330035209656,0.48683300614356995,0.4625000059604645,0.48216700553894043,0.4420434534549713,676848000,0.0,0.0,False,0.030639327789763637,0.030179316274888755,10.755580501213531,0.4677133858203888,-0.054883895017012074,0.34462865312367125
2006-04-25,0.47666698694229126,0.4830000102519989,0.46833300590515137,0.48183301091194153,0.44173723459243774,719766000,0.0,0.0,False,-0.0006927347529754879,-0.0006929748045622645,10.74743700205894,0.4677133858203888,-0.055538609788530646,0.34446000860481873
2006-04-26,0.4836669862270355,0.4909999966621399,0.4733330011367798,0.47850000858306885,0.4386815130710602,330528000,0.0,0.0,False,-0.006917509510369624,-0.006941546393665964,10.666173994874729,0.4677133858203888,-0.06207193043749537,0.34452999598738815
2006-04-27,0.47666698694229126,0.4906669855117798,0.4663330018520355,0.4861670136451721,0.4457103908061981,462966000,0.0,0.0,False,0.016022735232062102,0.01589572610283593,10.853098011965775,0.4677133858203888,-0.04704375731217636,0.342121909961359
2006-04-28,0.48649999499320984,0.4931670129299164,0.4823330044746399,0.4869999885559082,0.44647419452667236,284736000,0.0,0.0,False,0.0017136771684695962,0.0017122104991101914,10.873410395404512,0.4677133858203888,-0.04541069795653163,0.3421294834660741
2006-05-01,0.4903329908847809,0.5245000123977661,0.4903329908847809,0.5149999856948853,0.4721440374851227,902472000,0.0,0.0,False,0.057494572526557874,0.05590249956253234,11.556067050520683,0.4721440374851227,0.0,0.34620416653448743
2006-05-02,0.5188329815864563,0.5249999761581421,0.5055000185966492,0.5143330097198486,0.4715326130390167,539700000,0.0,0.0,False,-0.0012949955894026033,-0.0012958348208031072,11.539806999070017,0.4721440374851227,-0.0012949955894026033,0.34615751772768677
2006-05-03,0.5084999799728394,0.5233330130577087,0.5080000162124634,0.5176669955253601,0.4745892584323883,378114000,0.0,0.0,False,0.006482362638019046,0.006461442484677271,11.621094575448758,0.4745892584323883,0.0,0.34602230574128073
2006-05-04,0.5074999928474426,0.5199999809265137,0.5048329830169678,0.5143330097198486,0.4715326130390167,511128000,0.0,0.0,False,-0.006440612253779121,-0.006461442484677212,11.539806999070018,0.4745892584323883,-0.006440612253779121,0.3450989006184296
2006-05-05,0.5170000195503235,0.5231670141220093,0.5098329782485962,0.5213329792022705,0.47795015573501587,338184000,0.0,0.0,False,0.013609965712950922,0.01351818197423957,11.710473342374383,0.47795015573501587,0.0,0.3448822655749344
2006-05-08,0.5199999809265137,0.5313330292701721,0.5141670107841492,0.5189999938011169,0.4758113622665405,503622000,0.0,0.0,False,-0.004474929954120799,-0.004484972423932914,11.653594864483539,0.47795015573501587,-0.004474929954120799,0.344864296437931
2006-05-09,0.5183330178260803,0.5210000276565552,0.5024999976158142,0.5031669735908508,0.4612959027290344,561648000,0.0,0.0,False,-0.030506752651641822,-0.03098176941047577,11.267574775798655,0.47795015573501587,-0.0348451670245189,0.34629543095679244
2006-05-10,0.4971669912338257,0.503000020980835,0.4869999885559082,0.492000013589859,0.4510580897331238,753264000,0.0,0.0,False,-0.022193591868784335,-0.022443575237451226,10.995313228004786,0.47795015573501587,-0.056265419477761425,0.3446074036238359
2006-05-11,0.4970000088214874,0.5016670227050781,0.4706670045852661,0.47450000047683716,0.4350144565105438,1201110000,0.0,0.0,False,-0.035568884779502485,-0.036216869383374393,10.568653313903841,0.47795015573501587,-0.08983300603478905,0.34625654661471345
2006-05-12,0.4631670117378235,0.46549999713897705,0.42899999022483826,0.43883299827575684,0.4023153781890869,1568172000,0.0,0.0,False,-0.07516779691358222,-0.07814295999379471,9.699063131040678,0.47795015573501587,-0.1582482537946116,0.3547062240133273
2006-05-15,0.43799999356269836,0.4490000009536743,0.4341669976711273,0.44516700506210327,0.40812230110168457,553380000,0.0,0.0,False,0.014433758258846519,0.014330583187750436,9.853490821870256,0.47795015573501587,-0.14609861257592127,0.33795633544567366
2006-05-16,0.4476670026779175,0.44783300161361694,0.4306670129299164,0.4334999918937683,0.3974262475967407,497532000,0.0,0.0,False,-0.02620796137841752,-0.026557510845532966,9.56904295358967,0.47795015573501587,-0.16847762715850867,0.3392322994789393
2006-05-17,0.4320000112056732,0.4345000088214874,0.4083330035209656,0.41600000858306885,0.3813824951648712,841074000,0.0,0.0,False,-0.040369131452406615,-0.04120658039351278,9.142379869270078,0.47795015573501587,-0.2020454631333638,0.3419054846123476
2006-05-18,0.41933301091194153,0.42333298921585083,0.3966670036315918,0.39716699719429016,0.36411669850349426,686730000,0.0,0.0,False,-0.04527160234219185,-0.046328379309174196,8.683218081025032,0.47795015573501587,-0.23817014361353805,0.3452455685462691
2006-05-19,0.40083301067352295,0.41499999165534973,0.39683300256729126,0.40549999475479126,0.3717562258243561,932808000,0.0,0.0,False,0.02098098590990194,0.02076391600216609,8.886381543145527,0.47795015573501587,-0.22218620213095108,0.3456996376237385
2006-05-22,0.40333300828933716,0.4041669964790344,0.3889999985694885,0.4000000059604645,0.36671391129493713,734886000,0.0,0.0,False,-0.013563497203679109,-0.013656321737715332,8.752287634730568,0.47795015573501587,-0.2327360774033309,0.3457513691044334
2006-05-23,0.4083330035209656,0.41783300042152405,0.39399999380111694,0.3956669867038727,0.3627415895462036,532314000,0.0,0.0,False,-0.010832209050118946,-0.010891304570728146,8.646648816354276,0.47795015573501587,-0.24104724060951233,0.34539339258077695
2006-05-24,0.399167001247406,0.41266700625419617,0.3901669979095459,0.40083301067352295,0.36747756600379944,579522000,0.0,0.0,False,0.013056061378351025,0.012971565668457214,8.772596055395994,0.47795015573501587,-0.2311383067996413,0.3453589786674668
2006-05-25,0.4083330035209656,0.4143329858779907,0.39649999141693115,0.39866700768470764,0.3654918372631073,423666000,0.0,0.0,False,-0.005403673378721607,-0.0054183260309832075,8.71978813825045,0.47795015573501587,-0.23529298426310685,0.3451082039888641
2006-05-26,0.40016698837280273,0.4028330147266388,0.3953329920768738,0.3995000123977661,0.36625567078590393,294642000,0.0,0.0,False,0.0020898784731182563,0.002087697714919905,8.74010131424385,0.47795015573501587,-0.23369483953267578,0.34414295455387955
2006-05-30,0.40016698837280273,0.4003329873085022,0.38266700506210327,0.38283300399780273,0.35097551345825195,448788000,0.0,0.0,False,-0.04171992011717973,-0.04261518478072657,8.33374506548036,0.47795015573501587,-0.2656650296127552,0.34685034932816744
2006-05-31,0.3880000114440918,0.3916670083999634,0.3806670010089874,0.382999986410141,0.3511286973953247,598422000,0.0,0.0,False,0.0004364519209998363,0.0004363567035643784,8.337818796444312,0.47795015573501587,-0.2653445277042723,0.3464085316576362
2006-06-01,0.3873330056667328,0.40299999713897705,0.38133299350738525,0.40299999713897705,0.3694642186164856,537126000,0.0,0.0,False,0.05221880568912174,0.05090108288734039,8.825428541736066,0.47795015573501587,-0.22698169634801169,0.34991725402474766
2006-06-02,0.40950000286102295,0.4115000069141388,0.39316698908805847,0.39716699719429016,0.36411669850349426,673710000,0.0,0.0,False,-0.014473715839157353,-0.014579481856294766,8.683218081025032,0.47795015573501587,-0.23817014361353805,0.34857682488840336
2006-06-05,0.39500001072883606,0.40233299136161804,0.3793329894542694,0.3804999887943268,0.3488366901874542,581052000,0.0,0.0,False,-0.04196459096449101,-0.042870540279396456,8.276865795034853,0.47795015573501587,-0.2701400219213329,0.351345897353971
2006-06-06,0.38533300161361694,0.38566699624061584,0.36000001430511475,0.3703329861164093,0.33951568603515625,824130000,0.0,0.0,False,-0.02672025166644354,-0.02708372698535839,8.0289856063157,0.47795015573501587,-0.2896420642168598,0.3523381179049572
2006-06-07,0.374332994222641,0.375,0.36083298921585083,0.36366701126098633,0.3334043622016907,565380000,0.0,0.0,False,-0.01800012218826541,-0.018164095055647755,7.866462762165929,0.47795015573501587,-0.3024285938583604,0.35192394613471567
2006-06-08,0.359499990940094,0.3641670048236847,0.34266701340675354,0.3569999933242798,0.32729220390319824,730572000,0.0,0.0,False,-0.01833256847069964,-0.018502692417867925,7.703917726485614,0.47795015573501587,-0.3152168694246542,0.3524016022716305
2006-06-09,0.3616670072078705,0.3678329885005951,0.35283300280570984,0.3558329939842224,0.3262222707271576,433824000,0.0,0.0,False,-0.0032690457129161965,-0.0032744007165386923,7.67546422155627,0.47795015573501587,-0.31745545678193887,0.3501534074814114
2006-06-12,0.3496670126914978,0.3543330132961273,0.3341670036315918,0.33616700768470764,0.3081928491592407,463230000,0.0,0.0,False,-0.05526729222909532,-0.056853240417372136,7.195994805200458,0.47795015573501587,-0.3551778455113458,0.3545470741379594
2006-06-13,0.335999995470047,0.342833012342453,0.32783299684524536,0.3310000002384186,0.3034557104110718,532548000,0.0,0.0,False,-0.01537069650088252,-0.015490050269591547,7.070016656526912,0.47795015573501587,-0.3650892111450361,0.35435937416935925
2006-06-14,0.3330000042915344,0.3416669964790344,0.3294999897480011,0.3406670093536377,0.31231826543807983,480492000,0.0,0.0,False,0.029205431708642093,0.02878707901417042,7.305704976876713,0.47795015573501587,-0.3465463674600523,0.35016446156128933
2006-06-15,0.35316699743270874,0.3716669976711273,0.35033300518989563,0.37049999833106995,0.3396688401699066,837336000,0.0,0.0,False,0.08757276713695528,0.08394839405201729,8.033058544724987,0.47795015573501587,-0.28932162466283384,0.3604541637986701
2006-06-16,0.36800000071525574,0.36899998784065247,0.35749998688697815,0.3610000014305115,0.3309593200683594,503448000,0.0,0.0,False,-0.025641210118627966,-0.025975675735554652,7.801439992565827,0.47795015573501587,-0.30754427821161934,0.3615194613815381
2006-06-19,0.36500000953674316,0.36683300137519836,0.3493329882621765,0.35016700625419617,0.32102784514427185,388044000,0.0,0.0,False,-0.03000814396777285,-0.030467603363018625,7.537325114145197,0.47795015573501587,-0.32832358920235305,0.3629210859273822
2006-06-20,0.34049999713897705,0.35249999165534973,0.3391669988632202,0.344666987657547,0.31598544120788574,535818000,0.0,0.0,False,-0.0157070609688702,-0.015831723967002487,7.403228828066252,0.47795015573501587,-0.33887365153810367,0.3631095973373918
2006-06-21,0.3431670069694519,0.3540000021457672,0.3431670069694519,0.34850001335144043,0.3194994628429413,441174000,0.0,0.0,False,0.011120833990397871,0.011059452174810644,7.496679740846503,0.47795015573501587,-0.3315213751701809,0.36314695140849157
2006-06-22,0.3523330092430115,0.3533329963684082,0.335999995470047,0.33833301067352295,0.31017860770225525,532338000,0.0,0.0,False,-0.029173304573810732,-0.029607307128912488,7.2488035149006596,0.47795015573501587,-0.3510231056934233,0.36446361677861705
2006-06-23,0.33766698837280273,0.34549999237060547,0.3345000147819519,0.3384999930858612,0.3103317320346832,335202000,0.0,0.0,False,0.000493665032422097,0.0004935432199280426,7.2528756607552864,0.47795015573501587,-0.3507027284938543,0.3642019799272538
2006-06-26,0.33799999952316284,0.3416669964790344,0.33366701006889343,0.335332989692688,0.307428240776062,281736000,0.0,0.0,False,-0.009356088852353395,-0.00940013198120744,7.175661022785835,0.47795015573501587,-0.3567776114576564,0.36281477004322504
2006-06-27,0.33733299374580383,0.33766698837280273,0.32016700506210327,0.3246670067310333,0.2976497411727905,608514000,0.0,0.0,False,-0.03180742139559778,-0.03232426665320179,6.915614327446522,0.47795015573501587,-0.37723685702110565,0.364237488560464
2006-06-28,0.32716700434684753,0.3479999899864197,0.3186669945716858,0.34266701340675354,0.3141520321369171,833376000,0.0,0.0,False,0.05544197988919719,0.05395961748148781,7.3544716577994524,0.47795015573501587,-0.34270963537233656,0.3681493900131053
2006-06-29,0.33333298563957214,0.35816699266433716,0.33216699957847595,0.35816699266433716,0.3283621072769165,687666000,0.0,0.0,False,0.04523311545476871,0.04423993752901158,7.732370438860288,0.47795015573501587,-0.31297834442182637,0.37051216116430624
2006-06-30,0.3616670072078705,0.36733299493789673,0.352167010307312,0.3548330068588257,0.3253054916858673,468240000,0.0,0.0,False,-0.009308673331394735,-0.009352269792050626,7.65108365503621,0.47795015573501587,-0.3193736045851976,0.37065902561564756
2006-07-03,0.3630000054836273,0.36333298683166504,0.35749998688697815,0.36000001430511475,0.3300423324108124,174696000,0.0,0.0,False,0.014561207375863194,0.014456211017629677,7.777053878163132,0.47795015573501587,-0.30946286249607635,0.3708604096961566
2006-07-05,0.3543330132961273,0.35749998688697815,0.34383299946784973,0.34383299946784973,0.3152208626270294,459708000,0.0,0.0,False,-0.04490778402733586,-0.04594738193522152,7.3828958382062915,0.47795015573501587,-0.34047335512995724,0.37358333630924667
2006-07-06,0.34383299946784973,0.3471669852733612,0.32966700196266174,0.3331669867038727,0.3054424226284027,470634000,0.0,0.0,False,-0.031020916309706936,-0.03151225278327408,7.122850727976303,0.47795015573501587,-0.36093247598449274,0.37419292236841134
2006-07-07,0.33550000190734863,0.33616700768470764,0.31916698813438416,0.32283300161361694,0.2959683835506439,541230000,0.0,0.0,False,-0.031017430376018118,-0.03150865525730357,6.87090077106651,0.47795015573501587,-0.38075470841621795,0.375518010805866
2006-07-10,0.3236669898033142,0.32600000500679016,0.3059999942779541,0.3088330030441284,0.28313350677490234,449922000,0.0,0.0,False,-0.04336570217996061,-0.044334094500315245,6.529573632340417,0.47795015573501587,-0.4076087153073832,0.3780337338123461
2006-07-11,0.3078329861164093,0.32033300399780273,0.30333301424980164,0.31916698813438416,0.29260745644569397,600582000,0.0,0.0,False,0.03346106852101971,0.032913429881084706,6.781521211586224,0.47795015573501587,-0.38778666993902855,0.3791535558400301
2006-07-12,0.3179999887943268,0.32166698575019836,0.3034999966621399,0.3038330078125,0.2785494327545166,461034000,0.0,0.0,False,-0.04804396942559275,-0.04923643162881599,6.407666044412174,0.47795015573501587,-0.41719982845041814,0.3823082295430313
2006-07-13,0.2991670072078705,0.3066670000553131,0.2944999933242798,0.29600000381469727,0.2713682949542999,540582000,0.0,0.0,False,-0.025780478995070744,-0.026118619825511776,6.216692865551708,0.47795015573501587,-0.4322246960313758,0.3832646508116804
2006-07-14,0.30149999260902405,0.3031669855117798,0.2861669957637787,0.2944999933242798,0.2699931859970093,572148000,0.0,0.0,False,-0.005067316200377148,-0.0050801985849522014,6.180123600880951,0.47795015573501587,-0.4351017930273501,0.38058967532383997
2006-07-17,0.29316699504852295,0.3001669943332672,0.29166701436042786,0.29683300852775574,0.27213191986083984,502806000,0.0,0.0,False,0.007921436446378438,0.007890226578339921,6.237000493662472,0.47795015573501587,-0.43062698778214303,0.38045530043008857
2006-07-18,0.3070000112056732,0.3161669969558716,0.29600000381469727,0.31299999356269836,0.2869536876678467,979332000,0.0,0.0,False,0.05446537772778082,0.05303388751743564,6.631166459165935,0.47795015573501587,-0.39961587160369305,0.3832138255293547
2006-07-19,0.31166699528694153,0.33066698908805847,0.3093329966068268,0.32666701078414917,0.2994833290576935,1055550000,0.0,0.0,False,0.04366433305554884,0.04273791770005537,6.96437625304129,0.47795015573501587,-0.3734004990601313,0.385319366398368
2006-07-20,0.33250001072883606,0.33833301067352295,0.3196670114994049,0.32016700506210327,0.29352426528930664,505602000,0.0,0.0,False,-0.019897814636750222,-0.02009844197451294,6.805902570660939,0.47795015573501587,-0.3858684597813129,0.38570077887801685
2006-07-21,0.3093329966068268,0.3106670081615448,0.2938329875469208,0.2961669862270355,0.27152132987976074,633918000,0.0,0.0,False,-0.0749612144940014,-0.0779196120720061,6.220762633742347,0.47795015573501587,-0.43190450589517737,0.39280882448729554
2006-07-24,0.3071669936180115,0.3334999978542328,0.30550000071525574,0.32600000500679016,0.29887187480926514,983178000,0.0,0.0,False,0.10073074163866313,0.09597426982832728,6.94811540903596,0.47795015573501587,-0.37467982545241585,0.4041892797853592
2006-07-25,0.33000001311302185,0.3409999907016754,0.3251670002937317,0.3375000059604645,0.30941498279571533,574104000,0.0,0.0,False,0.03527634707407179,0.034668393082575036,7.22849588678989,0.47795015573501587,-0.3526208139426561,0.40554221284612896
2006-07-26,0.3375000059604645,0.34150001406669617,0.32749998569488525,0.3375000059604645,0.30941498279571533,495318000,0.0,0.0,False,0.0,0.0,7.22849588678989,0.47795015573501587,-0.3526208139426561,0.40511246885912766
2006-07-27,0.3418329954147339,0.3558329939842224,0.33616700768470764,0.34233298897743225,0.3138456344604492,694338000,0.0,0.0,False,0.014319447703213362,0.014217892737854222,7.346323403316884,0.47795015573501587,-0.34335070154375913,0.40488255072983115
2006-07-28,0.3511669933795929,0.3785000145435333,0.34916698932647705,0.3778330087661743,0.34639161825180054,815298000,0.0,0.0,False,0.1037006101655773,0.09866872463298712,8.211842232880082,0.47795015573501587,-0.27525576862904877,0.4174301756838215
2006-07-31,0.3738330006599426,0.37766700983047485,0.36800000071525574,0.36899998784065247,0.3382934331893921,594762000,0.0,0.0,False,-0.02337869808536097,-0.023656315269465263,7.996481354507601,0.47795015573501587,-0.2921993452033772,0.4181034418826408
2006-08-01,0.3644999861717224,0.3651669919490814,0.3474999964237213,0.35416701436042786,0.32469499111175537,600966000,0.0,0.0,False,-0.04019718015047513,-0.041027411606978585,7.634848172780069,0.47795015573501587,-0.32065093563486124,0.4200541277193072
2006-08-02,0.3619999885559082,0.38316699862480164,0.3611670136451721,0.38133299350738525,0.349600225687027,756774000,0.0,0.0,False,0.07670347636098751,0.07390403655261625,8.29717104548162,0.47795015573501587,-0.2685425007354708,0.4264860276294426
2006-08-03,0.3799999952316284,0.41566699743270874,0.3746669888496399,0.405333012342453,0.37160325050354004,890568000,0.0,0.0,False,0.06293767337613465,0.0610364648808572,8.882313360064199,0.47795015573501587,-0.22250626755823566,0.43076332572004705
2006-08-04,0.41600000858306885,0.41666701436042786,0.3894999921321869,0.39983299374580383,0.36656081676483154,818232000,0.0,0.0,False,-0.013569401591282504,-0.013662307328533697,8.748216281430592,0.47795015573501587,-0.2330563922484431,0.4308703136759501
2006-08-07,0.39283299446105957,0.40016698837280273,0.38749998807907104,0.3951669931411743,0.3622831106185913,436146000,0.0,0.0,False,-0.011669840175483337,-0.011738467193711003,8.634456155430252,0.47795015573501587,-0.24200650157451242,0.4304919418835264
2006-08-08,0.39833301305770874,0.41416698694229126,0.3973329961299896,0.4056670069694519,0.3719092607498169,619806000,0.0,0.0,False,0.026570794632929884,0.02622392210597458,8.890451311336156,0.47795015573501587,-0.22186601199475275,0.43116763496650795
2006-08-09,0.4136669933795929,0.42500001192092896,0.4025000035762787,0.40549999475479126,0.3717562258243561,584706000,0.0,0.0,False,-0.00041148457866380106,-0.0004115692616743388,8.886381543145516,0.47795015573501587,-0.22218620213095108,0.43114869679374507
2006-08-10,0.4009999930858612,0.4050000011920929,0.3941670060157776,0.40266698598861694,0.36915895342826843,1072140000,0.0,0.0,False,-0.006986493340705446,-0.007011013157067724,8.817310404330657,0.47795015573501587,-0.22762039305007198,0.4309022212437455
2006-08-11,0.37333300709724426,0.40016698837280273,0.3720000088214874,0.38999998569488525,0.3575460612773895,1603272000,0.0,0.0,False,-0.03145770146716875,-0.03196312281636752,8.508480384420693,0.47795015573501587,-0.25191768014483196,0.43208575180313485
2006-08-14,0.3948329985141754,0.3988330066204071,0.3858329951763153,0.3880000114440918,0.35571253299713135,809412000,0.0,0.0,False,-0.005128089717189477,-0.005141283494507605,8.459720043935247,0.47795015573501587,-0.25575391339689246,0.42823242579250576
2006-08-15,0.39800000190734863,0.42750000953674316,0.3941670060157776,0.4253329932689667,0.3899388313293457,902172000,0.0,0.0,False,0.09621898346913293,0.09186697100331585,9.369924690465279,0.47795015573501587,-0.1841433114930613,0.43784819145746473
2006-08-16,0.4276669919490814,0.4576669931411743,0.41666701436042786,0.45583298802375793,0.4179007411003113,1029246000,0.0,0.0,False,0.0717084514913282,0.06925405876649043,10.113535932100236,0.47795015573501587,-0.12563949172138578,0.4428640490143938
2006-08-17,0.4501670002937317,0.4620000123977661,0.44416698813438416,0.4486669898033142,0.41133108735084534,814224000,0.0,0.0,False,-0.015720608037612882,-0.015845487310649664,9.93882438979976,0.47795015573501587,-0.13938497055560195,0.44324070696144546
2006-08-18,0.44916701316833496,0.45833298563957214,0.4334999918937683,0.4560000002384186,0.4180539548397064,665898000,0.0,0.0,False,0.016344175520890847,0.016212047225570514,10.11761045561885,0.47795015573501587,-0.12531892745844608,0.4425224297169024
2006-08-21,0.44916701316833496,0.44999998807907104,0.438167005777359,0.43916699290275574,0.40262162685394287,500220000,0.0,0.0,False,-0.03691468004813092,-0.037613273027728725,9.707207422749926,0.47795015573501587,-0.15760749939547358,0.4441957274769648
2006-08-22,0.4378330111503601,0.45066699385643005,0.4375,0.43849998712539673,0.40201011300086975,473928000,0.0,0.0,False,-0.0015188301181221497,-0.0015199847098198605,9.690944993635272,0.47795015573501587,-0.158886950496672,0.44408040817164635
2006-08-23,0.4418329894542694,0.44633299112319946,0.4284999966621399,0.438167005777359,0.40170472860336304,485412000,0.0,0.0,False,-0.000759643570225399,-0.0007599322456051471,9.682823686011224,0.47795015573501587,-0.15952589661655991,0.4440777772297202
2006-08-24,0.4393329918384552,0.4449999928474426,0.43233299255371094,0.44266700744628906,0.40583041310310364,260802000,0.0,0.0,False,0.01027044046527581,0.010218057848004385,9.79254099067944,0.47795015573501587,-0.15089385737515426,0.4441369325173627
2006-08-25,0.4393329918384552,0.44916701316833496,0.4350000023841858,0.44133299589157104,0.404607355594635,238314000,0.0,0.0,False,-0.003013715751652879,-0.003018266137648469,9.76001533989547,0.47795015573501587,-0.15345282193200793,0.4441553384134592
2006-08-28,0.4486669898033142,0.46950000524520874,0.44783300161361694,0.45649999380111694,0.4185123145580292,764562000,0.0,0.0,False,0.034366550116120775,0.03378921047789536,10.129799946324216,0.47795015573501587,-0.1243599159112736,0.44490683641095463
2006-08-29,0.46083301305770874,0.4793330132961273,0.45750001072883606,0.477167010307312,0.43745937943458557,727962000,0.0,0.0,False,0.04527241903638002,0.04427753951663368,10.633672913285285,0.47795015573501587,-0.08471757109935774,0.44691565032353
2006-08-30,0.4798330068588257,0.492000013589859,0.4786669909954071,0.4869999885559082,0.44647419452667236,681564000,0.0,0.0,False,0.020607204956351488,0.020397749152848473,10.873410395404509,0.47795015573501587,-0.06585615849405502,0.4460498153753608
2006-08-31,0.48583298921585083,0.4880000054836273,0.4746670126914978,0.485166996717453,0.44479379057884216,511278000,0.0,0.0,False,-0.0037637202069689124,-0.00377082082395678,10.82872220077369,0.47795015573501587,-0.06937201454654651,0.4456797914032147
2006-09-01,0.4779999852180481,0.48183301091194153,0.46299999952316284,0.46483299136161804,0.4261518716812134,605742000,0.0,0.0,False,-0.041911373972574384,-0.04281499377931974,10.33296420099937,0.47795015573501587,-0.1083759120742297,0.44792362415839043
2006-09-05,0.4663330018520355,0.4768329858779907,0.4595000147819519,0.4749999940395355,0.4354727566242218,549354000,0.0,0.0,False,0.021872214021345426,0.021636448759796912,10.580841219499876,0.47795015573501587,-0.08887411919653043,0.4479192244493325
2006-09-06,0.4666669964790344,0.46733298897743225,0.44999998807907104,0.4511669874191284,0.41362306475639343,493572000,0.0,0.0,False,-0.05017464705991448,-0.05147715029844905,9.99977659865456,0.47795015573501587,-0.13458953869299817,0.4510200092802917
2006-09-07,0.44383299350738525,0.4703330099582672,0.4390000104904175,0.4601669907569885,0.4218742251396179,742836000,0.0,0.0,False,0.01994850163417272,0.01975213742763944,10.219205660108354,0.47795015573501587,-0.11732589669138527,0.45040299944504664
2006-09-08,0.4675000011920929,0.46950000524520874,0.4514999985694885,0.461667001247406,0.4232493042945862,447978000,0.0,0.0,False,0.0032594528725076177,0.0032541523706944193,10.255774132224449,0.47795015573501587,-0.11444886204986782,0.45030997199323636
2006-09-11,0.4513329863548279,0.47416698932647705,0.4461669921875,0.46883299946784973,0.4298190176486969,598266000,0.0,0.0,False,0.015522088961398728,0.015402853610104178,10.430487259634248,0.47795015573501587,-0.100703258506738,0.4503777457008814
2006-09-12,0.4666669964790344,0.4841670095920563,0.46549999713897705,0.4811669886112213,0.4411265552043915,498432000,0.0,0.0,False,0.026307671581289993,0.025967576630671303,10.731196764474825,0.47795015573501587,-0.077044855177409,0.4509586157743177
2006-09-13,0.4823330044746399,0.4913330078125,0.4808329939842224,0.48500001430511475,0.4446406364440918,476286000,0.0,0.0,False,0.007966152112679037,0.00793458983208652,10.8246492623644,0.47795015573501587,-0.06969245410057245,0.45014390844573177
2006-09-14,0.4826669991016388,0.4916670024394989,0.4768329858779907,0.48316699266433716,0.44296005368232727,428814000,0.0,0.0,False,-0.0037796427587108994,-0.003786803657857773,10.779956312405607,0.47795015573501587,-0.07320868427980542,0.4499470018588566
2006-09-15,0.4848330020904541,0.4950000047683716,0.48249998688697815,0.49266698956489563,0.4516696333885193,649764000,0.0,0.0,False,0.019662223791489186,0.019471419307269932,11.011576449674092,0.47795015573501587,-0.05498590602210618,0.450014831119605
2006-09-18,0.49399998784065247,0.5121669769287109,0.4925000071525574,0.5113329887390137,0.46878230571746826,793896000,0.0,0.0,False,0.03788758655428337,0.03718748076177165,11.46666609206451,0.47795015573501587,-0.019181602741501047,0.4513841456517797
2006-09-19,0.5080000162124634,0.511667013168335,0.4938330054283142,0.49799999594688416,0.45655879378318787,708054000,0.0,0.0,False,-0.026075028398463984,-0.02642100951657993,11.14159741967976,0.47795015573501587,-0.044756470303752294,0.4519923534361474
2006-09-20,0.5044999718666077,0.5168330073356628,0.5034999847412109,0.5161669850349426,0.4732140004634857,511884000,0.0,0.0,False,0.03647987270661823,0.03583023418766211,11.584521348004682,0.47795015573501587,-0.009909307936612488,0.4529399102398386
2006-09-21,0.5156670212745667,0.5208330154418945,0.5071669816970825,0.5120000243186951,0.46939384937286377,539106000,0.0,0.0,False,-0.008072776982253949,-0.008105538281927473,11.482929313733825,0.47795015573501587,-0.01790208928584569,0.45292482749268304
2006-09-22,0.5105000138282776,0.5136669874191284,0.49116700887680054,0.4968329966068268,0.455488920211792,653334000,0.0,0.0,False,-0.029623160123741554,-0.030070788211449973,11.11314549985974,0.47795015573501587,-0.04699493295212309,0.4531151467700789
2006-09-25,0.5043330192565918,0.5168330073356628,0.4906669855117798,0.5146669745445251,0.4718390107154846,684486000,0.0,0.0,False,0.03589569312924268,0.035266456460806735,11.547955253552573,0.47795015573501587,-0.012786155514759145,0.4541697128697256
2006-09-26,0.5141670107841492,0.515500009059906,0.49733299016952515,0.503832995891571,0.461906373500824,516120000,0.0,0.0,False,-0.02105090293318279,-0.021275632627901647,11.283809465500116,0.47795015573501587,-0.03356789832931206,0.45476973721342195
2006-09-27,0.5023329854011536,0.5183330178260803,0.4975000023841858,0.5023329854011536,0.46053123474121094,578142000,0.0,0.0,False,-0.002977094143972847,-0.0029815345038466884,11.247239408274698,0.47795015573501587,-0.036445057679743265,0.45480625155885795
2006-09-28,0.4826669991016388,0.49483299255371094,0.4805000126361847,0.4928329885005951,0.45182177424430847,647346000,0.0,0.0,False,-0.01891176936521277,-0.019092883976084683,11.015622441224862,0.47795015573501587,-0.0546675865196149,0.4553112069347245
2006-09-29,0.49616700410842896,0.5,0.49050000309944153,0.4931670129299164,0.45212796330451965,373890000,0.0,0.0,False,0.0006776766363756348,0.0006774471172512019,11.02376514782479,0.47795015573501587,-0.05402695682939063,0.45495501848962616
2006-10-02,0.49083301424980164,0.49399998784065247,0.47666698694229126,0.48066699504852295,0.44066813588142395,647442000,0.0,0.0,False,-0.025346424802699552,-0.025673178610900068,10.719005688660129,0.47795015573501587,-0.07800399143349535,0.4557687527900388
2006-10-03,0.47166699171066284,0.47533300518989563,0.46116700768470764,0.47166699171066284,0.4324170649051666,907692000,0.0,0.0,False,-0.01872400181545586,-0.018901515271363727,10.49957900487032,0.47795015573501587,-0.09526744637173756,0.4555687548915694
2006-10-04,0.47233301401138306,0.5181670188903809,0.47099998593330383,0.5180000066757202,0.4748944938182831,1460382000,0.0,0.0,False,0.09823254529150494,0.09370211054600126,11.629211920299483,0.47795015573501587,-0.006393264820750311,0.46529422113765034
2006-10-05,0.515999972820282,0.521166980266571,0.5019999742507935,0.5033329725265503,0.461448073387146,662682000,0.0,0.0,False,-0.028314542716686653,-0.02872313051063774,11.271621559904075,0.47795015573501587,-0.034526785167570795,0.4649498203768705
2006-10-06,0.5041670203208923,0.5208330154418945,0.5026670098304749,0.515500009059906,0.4726025462150574,593610000,0.0,0.0,False,0.024172758477535083,0.023885221838194966,11.568260503999348,0.47795015573501587,-0.011188634328897051,0.465398657233635
2006-10-09,0.5143330097198486,0.5554999709129333,0.5128329992294312,0.5486670136451721,0.5030096173286438,932304000,0.0,0.0,False,0.06433962609196286,0.062354537441635466,12.37689768545305,0.5030096173286438,0.0,0.46916895889126126
2006-10-10,0.5458329916000366,0.5479999780654907,0.5299999713897705,0.5361670255661011,0.4915497899055481,624648000,0.0,0.0,False,-0.022782521503179054,-0.023046053453944657,12.07213822628839,0.5030096173286438,-0.022782521503179054,0.46901571309000506
2006-10-11,0.5333330035209656,0.5486670136451721,0.5251669883728027,0.5391669869422913,0.49430015683174133,481944000,0.0,0.0,False,0.005595296718002407,0.005579701192671036,12.145280718403216,0.5030096173286438,-0.017314699752971285,0.4687603814874284
2006-10-12,0.5421670079231262,0.5525000095367432,0.5335000157356262,0.541333019733429,0.49628591537475586,414720000,0.0,0.0,False,0.004017313196383432,0.00400926534036302,12.198089428103422,0.5030096173286438,-0.013366945128396979,0.4686798503081582
2006-10-13,0.5394999980926514,0.5659999847412109,0.5306670069694519,0.5628330111503601,0.5159968137741089,584190000,0.0,0.0,False,0.039716820060204494,0.03894838767241377,12.722275571057894,0.5159968137741089,0.0,0.4700189816962994
2006-10-16,0.5646669864654541,0.5738329887390137,0.5518329739570618,0.5618330240249634,0.5150800943374634,478968000,0.0,0.0,False,-0.0017765990257583297,-0.0017781790494638633,12.697896589647165,0.5159968137741089,-0.0017765990257583297,0.470035224850287
2006-10-17,0.5526670217514038,0.5565000176429749,0.5350000262260437,0.5403329730033875,0.49536892771720886,526506000,0.0,0.0,False,-0.03826815836400854,-0.0390196180728213,12.173703313700734,0.5159968137741089,-0.039976770216899826,0.4718330677688936
2006-10-18,0.5483329892158508,0.5541669726371765,0.5221670269966125,0.5260000228881836,0.4822288453578949,822750000,0.0,0.0,False,-0.02652585098517779,-0.026884009206776607,11.824259622678566,0.5159968137741089,-0.06544220335243545,0.472364147281983
2006-10-19,0.5239999890327454,0.5400000214576721,0.5198330283164978,0.5360000133514404,0.4913967549800873,473040000,0.0,0.0,False,0.019011533031352057,0.018833072166090398,12.068068458097754,0.5159968137741089,-0.047674826931762615,0.47248390652867495
2006-10-20,0.540166974067688,0.5404999852180481,0.5221670269966125,0.5298330187797546,0.4857427179813385,359478000,0.0,0.0,False,-0.011506052780055231,-0.011572759587030943,11.917706572685505,0.5159968137741089,-0.05863233063686113,0.4726996687776347
2006-10-23,0.5286669731140137,0.5414999723434448,0.5249999761581421,0.5263329744338989,0.4825342297554016,280248000,0.0,0.0,False,-0.006605324397390477,-0.006627236095135465,11.832380930302614,0.5159968137741089,-0.06485036947022005,0.4727944981394439
2006-10-24,0.5273330211639404,0.5476670265197754,0.525833010673523,0.5416669845581055,0.4965917766094208,519288000,0.0,0.0,False,0.029132745382944192,0.028716452790999627,12.206223416602068,0.5159968137741089,-0.03760689338904166,0.47289520653795164
2006-10-25,0.5468329787254333,0.5550000071525574,0.5376669764518738,0.5466669797897339,0.5011761784553528,389436000,0.0,0.0,False,0.009231731296947654,0.009189379320744533,12.328139722631596,0.5159968137741089,-0.028722338826774663,0.47292320283097006
2006-10-26,0.5479999780654907,0.5658329725265503,0.5479999780654907,0.5640000104904175,0.5170667767524719,366690000,0.0,0.0,False,0.03170661132796582,0.031214335292054547,12.750729868541898,0.5170667767524719,0.0,0.4727910670894981
2006-10-27,0.5640000104904175,0.5764999985694885,0.5333330035209656,0.539667010307312,0.4947584867477417,566988000,0.0,0.0,False,-0.04314392455233984,-0.04410229022085592,12.157469416553921,0.5170667767524719,-0.04314392455233984,0.4744610814270699
2006-10-30,0.5433329939842224,0.5558329820632935,0.5375000238418579,0.5461670160293579,0.5007173418998718,479592000,0.0,0.0,False,0.01204396753515069,0.01197201610249476,12.315937551051634,0.5170667767524719,-0.03161958104383644,0.47373758333683125
2006-10-31,0.5581669807434082,0.5811669826507568,0.5553330183029175,0.5811669826507568,0.532805323600769,996174000,0.0,0.0,False,0.06408402309204186,0.062114356873027576,13.169276400565415,0.532805323600769,0.0,0.4765895719367772
2006-11-01,0.5734999775886536,0.5788329839706421,0.5283330082893372,0.5363330245018005,0.49170202016830444,1176540000,0.0,0.0,False,-0.07714506896192974,-0.08028322797164833,12.076186595503152,0.532805323600769,-0.07714506896192974,0.4830971653531328
2006-11-02,0.5388330221176147,0.5504999756813049,0.5253329873085022,0.5326669812202454,0.48834115266799927,862944000,0.0,0.0,False,-0.006835171226579062,-0.006858638003518179,11.986808621132191,0.532805323600769,-0.08345294043286766,0.4800472673929209
2006-11-03,0.5386670231819153,0.5440000295639038,0.5299999713897705,0.5433329939842224,0.4981193244457245,548070000,0.0,0.0,False,0.020023239336482757,0.019825410699854388,12.246846598370219,0.532805323600769,-0.06510069929600548,0.48013116347631435
2006-11-06,0.5448330044746399,0.5673329830169678,0.5379999876022339,0.5598329901695251,0.5132465958595276,739602000,0.0,0.0,False,0.030368770435950765,0.029916767713725936,12.64913704171638,0.532805323600769,-0.0367089570521949,0.48048922178338116
2006-11-07,0.5640000104904175,0.5743330121040344,0.5608329772949219,0.5683330297470093,0.5210388898849487,553254000,0.0,0.0,False,0.015182358905608595,0.015068260302529115,12.856363139035555,0.532805323600769,-0.022083926707603396,0.48057926145179236
2006-11-08,0.5643330216407776,0.583666980266571,0.5630000233650208,0.5766670107841492,0.5286793112754822,648324000,0.0,0.0,False,0.0146638217201418,0.014557347503622841,13.059550377795917,0.532805323600769,-0.007743939751582718,0.48021446409668855
2006-11-09,0.5885000228881836,0.6033329963684082,0.5831670165061951,0.5881670117378235,0.5392225980758667,1207758000,0.0,0.0,False,0.019942688460700353,0.01974643793395996,13.339935610877824,0.5392225980758667,0.0,0.4786780241233932
2006-11-10,0.5831670165061951,0.5860000252723694,0.559499979019165,0.5740000009536743,0.5262345671653748,1317192000,0.0,0.0,False,-0.024086584940686384,-0.024381410582943297,12.994535533742441,0.5392225980758667,-0.024086584940686384,0.47775320734883314
2006-11-13,0.5751670002937317,0.6016669869422913,0.574999988079071,0.6000000238418579,0.5500708818435669,852282000,0.0,0.0,False,0.045295988073511095,0.04430008748689088,13.628431848373166,0.5500708818435669,0.0,0.479418260807497
2006-11-14,0.597832977771759,0.6071670055389404,0.5849999785423279,0.6060000061988831,0.555571436882019,628530000,0.0,0.0,False,0.009999720436059123,0.00995005405714871,13.774712077274842,0.555571436882019,0.0,0.4791339272080787
2006-11-15,0.6041669845581055,0.612500011920929,0.5926669836044312,0.5960000157356262,0.5464038252830505,491892000,0.0,0.0,False,-0.016501229167609877,-0.01663889094293481,13.530911167402277,0.555571436882019,-0.016501229167609877,0.47954525260925474
2006-11-16,0.5985000133514404,0.6058329939842224,0.5933330059051514,0.6036670207977295,0.5534327626228333,457182000,0.0,0.0,False,0.012863997312137387,0.012781958910811322,13.717836769602647,0.555571436882019,-0.0038495036231316337,0.479592036348314
2006-11-17,0.5995000004768372,0.6069999933242798,0.5958330035209656,0.6053329706192017,0.5549601316452026,361608000,0.0,0.0,False,0.0027598095478318374,0.0027560082657319906,13.758455196042826,0.555571436882019,-0.0011003179721534861,0.4778237401843577
2006-11-20,0.597832977771759,0.6143329739570618,0.5933330059051514,0.6110000014305115,0.5601556301116943,608634000,0.0,0.0,False,0.00936193101131333,0.00931837974017253,13.896622835421738,0.5601556301116943,0.0,0.4778352550167504
2006-11-21,0.6128330230712891,0.6138330101966858,0.5973330140113831,0.6014999747276306,0.5514458417892456,387384000,0.0,0.0,False,-0.015548872231654687,-0.015671023812804073,13.664997150270615,0.5601556301116943,-0.015548872231654687,0.4779830651638279
2006-11-22,0.6036670207977295,0.612500011920929,0.6004999876022339,0.6118329763412476,0.5609191060066223,240258000,0.0,0.0,False,0.01717895666170821,0.017033066838770934,13.916926500759189,0.5609191060066223,0.0,0.47761078892772274
2006-11-24,0.6088330149650574,0.617667019367218,0.6033329963684082,0.6163330078125,0.5650445818901062,144336000,0.0,0.0,False,0.007354849994065216,0.007327934974897099,14.02663825754477,0.5650445818901062,0.0,0.47759182610314843
2006-11-27,0.6126670241355896,0.6208329796791077,0.5843330025672913,0.5885000228881836,0.5395277738571167,585294000,0.0,0.0,False,-0.04515892878334371,-0.04621036992452969,13.348051370619237,0.5650445818901062,-0.04515892878334371,0.4799764928378781
2006-11-28,0.5864999890327454,0.6048330068588257,0.5773329734802246,0.5995000004768372,0.5496127009391785,480966000,0.0,0.0,False,0.018692137033027967,0.018519585955477955,13.616247112995776,0.5650445818901062,-0.027310908635398645,0.4801696146668136
2006-11-29,0.6050000190734863,0.6156669855117798,0.602666974067688,0.6083329916000366,0.5577103495597839,579792000,0.0,0.0,False,0.014733372439843961,0.014625890734025974,13.831593725384337,0.5650445818901062,-0.012979917984150657,0.4756637413619228
2006-11-30,0.6083329916000366,0.6215000152587891,0.6010000109672546,0.6165000200271606,0.5651978850364685,583632000,0.0,0.0,False,0.01342549135513571,0.013336168030989337,14.03071515872737,0.5651978850364685,0.0,0.4755156505526572
2006-12-01,0.6096670031547546,0.6104999780654907,0.5870000123977661,0.5923330187797546,0.5430418252944946,785010000,0.0,0.0,False,-0.03920053547359659,-0.03998956553708121,13.441503075954152,0.5651978850364685,-0.03920053547359659,0.47732878403008927
2006-12-04,0.6000000238418579,0.6240000128746033,0.597832977771759,0.6163330078125,0.5650445818901062,621570000,0.0,0.0,False,0.04051760945610283,0.039718290741117664,14.02663825754477,0.5651978850364685,-0.00027123800428308087,0.4787851481453387
2006-12-05,0.6098330020904541,0.6134999990463257,0.6031669974327087,0.6100000143051147,0.5592386722564697,663354000,0.0,0.0,False,-0.010275135484381415,-0.01032828910961726,13.872237513573708,0.5651978850364685,-0.010543586481421952,0.4784767617851465
2006-12-06,0.6119999885559082,0.6119999885559082,0.600832998752594,0.6091669797897339,0.5584748387336731,478242000,0.0,0.0,False,-0.0013658453191633946,-0.0013667789360957108,13.851924337580307,0.5651978850364685,-0.01189503089234245,0.4784984000193326
2006-12-07,0.6091669797897339,0.612500011920929,0.5891669988632202,0.5945000052452087,0.545028567314148,486894000,0.0,0.0,False,-0.024076772106715105,-0.024371355608305136,13.49433793995821,0.5651978850364685,-0.035685409051060324,0.47927606590098115
2006-12-08,0.5901669859886169,0.6006669998168945,0.5816670060157776,0.5924999713897705,0.5431949496269226,564858000,0.0,0.0,False,-0.0033642597786410766,-0.0033699316251864573,13.445575221808777,0.5651978850364685,-0.03892961384334659,0.47918946621303704
2006-12-11,0.5926669836044312,0.6098330020904541,0.5913329720497131,0.602666974067688,0.5525160431861877,515484000,0.0,0.0,False,0.017159757405084575,0.017014191656883622,13.693457788191918,0.5651978850364685,-0.022437879167687358,0.47926619747890276
2006-12-12,0.5981670022010803,0.6001669764518738,0.5885000228881836,0.5964999794960022,0.5468623638153076,568116000,0.0,0.0,False,-0.010232606709982828,-0.010285319732760718,13.543105413435615,0.5651978850364685,-0.0324408878847412,0.47931598024776345
2006-12-13,0.6013330221176147,0.6083329916000366,0.6013330221176147,0.6035000085830688,0.5532795190811157,491952000,0.0,0.0,False,0.011734497911023434,0.011666182601621734,13.713761453529369,0.5651978850364685,-0.021087067504832913,0.4792909774768414
2006-12-14,0.6083329916000366,0.6218330264091492,0.6078330278396606,0.6141669750213623,0.5630589127540588,715380000,0.0,0.0,False,0.017675322031049934,0.017520930155947256,13.97383192550855,0.5651978850364685,-0.0037844661826214043,0.47934867866075703
2006-12-15,0.618166983127594,0.625,0.6143329739570618,0.625,0.572990357875824,746094000,0.0,0.0,False,0.017638376547825185,0.017484625695111954,14.237946011374516,0.572990357875824,0.0,0.4792992121267584
2006-12-18,0.6256669759750366,0.6433330178260803,0.6253330111503601,0.6358330249786377,0.5829222202301025,688356000,0.0,0.0,False,0.017333384790448658,0.01718487533448819,14.502071193005753,0.5829222202301025,0.0,0.47947380297176523
2006-12-19,0.6276670098304749,0.6483330130577087,0.6268330216407776,0.6449999809265137,0.5913261771202087,545622000,0.0,0.0,False,0.014416943802191717,0.014314007836357548,14.725563682212892,0.5913261771202087,0.0,0.4791837877026422
2006-12-20,0.6416670083999634,0.6493330001831055,0.6371669769287109,0.6376670002937317,0.5846034288406372,306594000,0.0,0.0,False,-0.011368933999018394,-0.011434054365722458,14.546780786612453,0.5913261771202087,-0.011368933999018394,0.4793968469101084
2006-12-21,0.6411669850349426,0.6430000066757202,0.625,0.6321669816970825,0.5795608758926392,367920000,0.0,0.0,False,-0.008625595915505047,-0.008663011678826502,14.412680537760197,0.5913261771202087,-0.019896466083857867,0.47951860547541497
2006-12-22,0.6311669945716858,0.6333330273628235,0.6141669750213623,0.6171669960021973,0.5658093690872192,370170000,0.0,0.0,False,-0.023727458801010126,-0.024013488518371408,14.046976795287362,0.5913261771202087,-0.04315183230557751,0.4795113128140227
2006-12-26,0.6205000281333923,0.6259999871253967,0.6144999861717224,0.6169999837875366,0.5656562447547913,228192000,0.0,0.0,False,-0.0002706288386051803,-0.0002706654651976132,14.042904649432735,0.5913261771202087,-0.043410783013922205,0.4795013240963791
2006-12-27,0.6196669936180115,0.6273329854011536,0.6196669936180115,0.6251670122146606,0.5731438398361206,264954000,0.0,0.0,False,0.013237005956816095,0.013150162320504193,14.242027667885093,0.5913261771202087,-0.030748405850451466,0.4795983739630972
2006-12-28,0.6258329749107361,0.6265000104904175,0.6178330183029175,0.6206669807434082,0.5690179467201233,213912000,0.0,0.0,False,-0.007198704459908445,-0.007224740156962949,14.13230481533424,0.5913261771202087,-0.037725761624029186,0.4796710629649763
2006-12-29,0.6206669807434082,0.6336669921875,0.6161670088768005,0.616832971572876,0.5655030012130737,386094000,0.0,0.0,False,-0.00617721378967051,-0.006196371710567891,14.03882933335946,0.5913261771202087,-0.04366993531876995,0.4790841390901082
2007-01-03,0.6178330183029175,0.6253330111503601,0.5798329710960388,0.6013330221176147,0.551292896270752,1154820000,0.0,0.0,False,-0.02512825734229407,-0.02544936262931922,13.660929759743963,0.5913261771202087,-0.06770084328825265,0.47940576957688635
2007-01-04,0.599166989326477,0.6013330221176147,0.5838329792022705,0.5985000133514404,0.5486958026885986,797298000,0.0,0.0,False,-0.004710914288432733,-0.004722045618067818,13.591863376257077,0.5913261771202087,-0.07209282470669975,0.47758711043125024
2007-01-05,0.5843330025672913,0.586667001247406,0.5569999814033508,0.5609999895095825,0.5143163800239563,1243344000,0.0,0.0,False,-0.06265661682882184,-0.06470559304404823,12.677586583872419,0.5913261771202087,-0.1302323490417665,0.48140269947397885
2007-01-08,0.5630000233650208,0.5759999752044678,0.5533329844474792,0.5651670098304749,0.5181365013122559,657270000,0.0,0.0,False,0.007427570726255439,0.007400122156474556,12.779177825588613,0.5913261771202087,-0.12377208829886521,0.48100643472466975
2007-01-09,0.5659999847412109,0.569832980632782,0.5534999966621399,0.5541669726371765,0.5080519318580627,764166000,0.0,0.0,False,-0.019463151946740864,-0.019655053171452205,12.51099159386802,0.5913261771202087,-0.14082624528427978,0.48130440173383915
2007-01-10,0.5483329892158508,0.586667001247406,0.5400000214576721,0.5814999938011169,0.5331103205680847,1108746000,0.0,0.0,False,0.04932249468745775,0.04814471275567552,13.177387404978862,0.5913261771202087,-0.09844965233171055,0.48291770990929583
2007-01-11,0.5814999938011169,0.5860000252723694,0.569832980632782,0.5793330073356628,0.5311236381530762,924504000,0.0,0.0,False,-0.00372658779685886,-0.00373354882446437,13.124554126084128,0.5913261771202087,-0.10180935885558506,0.4829524214766264
2007-01-12,0.570667028427124,0.5895000100135803,0.5680000185966492,0.5871670246124268,0.5383056402206421,698190000,0.0,0.0,False,0.013522279092191392,0.013431668999036365,13.315550289029801,0.5913261771202087,-0.08966377432803596,0.48189315319476383
2007-01-16,0.5916669964790344,0.5920000076293945,0.5814999938011169,0.5881670117378235,0.5392225980758667,711864000,0.0,0.0,False,0.001703414912852752,0.0017019657471237016,13.339935610877827,0.5913261771202087,-0.08811309402551626,0.4816048526658176
2007-01-17,0.5799999833106995,0.5835000276565552,0.5736669898033142,0.5758330225944519,0.5279149413108826,707934000,0.0,0.0,False,-0.020970294652586485,-0.02119329437118257,13.039222935818602,0.5913261771202087,-0.10723563113363666,0.48204196284130657
2007-01-18,0.5708330273628235,0.5708330273628235,0.5210000276565552,0.5281670093536377,0.48421549797058105,1501638000,0.0,0.0,False,-0.08277743234883639,-0.08640512336087099,11.877092109018646,0.5913261771202087,-0.18113637328092358,0.48949906888012473
2007-01-19,0.5224999785423279,0.5423330068588257,0.5188329815864563,0.5313330292701721,0.48711827397346497,942606000,0.0,0.0,False,0.00599480193230062,0.005976904598890601,11.954287725676204,0.5913261771202087,-0.17622744802917745,0.4895049775995006
2007-01-22,0.5363330245018005,0.5450000166893005,0.5293329954147339,0.5313330292701721,0.48711827397346497,730644000,0.0,0.0,False,0.0,0.0,11.954287725676204,0.5913261771202087,-0.17622744802917745,0.48655897123245173
2007-01-23,0.5288329720497131,0.5400000214576721,0.5189999938011169,0.531499981880188,0.4872712194919586,630354000,0.0,0.0,False,0.00031398025215945147,0.0003139309706754171,11.958355116202858,0.5913261771202087,-0.17596879971558765,0.4856411654654637
2007-01-24,0.538332998752594,0.555167019367218,0.5358330011367798,0.5479999780654907,0.5023980140686035,685722000,0.0,0.0,False,0.03104389090005455,0.03057177532176475,12.360632878674423,0.5913261771202087,-0.15038766503571732,0.4864979635615943
2007-01-25,0.5529999732971191,0.5550000071525574,0.5261669754981995,0.5288329720497131,0.4848261773586273,616284000,0.0,0.0,False,-0.03497592788568771,-0.03560223275809882,11.893332346602758,0.5913261771202087,-0.1801036447942188,0.4878953692569715
2007-01-26,0.5333330035209656,0.5385000109672546,0.5149999856948853,0.5245000123977661,0.4808536767959595,829584000,0.0,0.0,False,-0.008193659394198471,-0.008227411918902531,11.787688772898493,0.5913261771202087,-0.18682159626731976,0.4878822403005819
2007-01-29,0.5221670269966125,0.5224999785423279,0.4984999895095825,0.503000020980835,0.46114277839660645,1258284000,0.0,0.0,False,-0.04099146861201386,-0.04185530800898225,11.263502629944023,0.5913261771202087,-0.22015497327989553,0.4886791023051596
2007-01-30,0.5063329935073853,0.515999972820282,0.5018330216407776,0.5126670002937317,0.47000521421432495,636174000,0.0,0.0,False,0.019218420482552512,0.019036079144330805,11.499187780075175,0.5913261771202087,-0.20516758364516108,0.48868882218934445
2007-01-31,0.5101670026779175,0.5156670212745667,0.503832995891571,0.5108330249786377,0.46832403540611267,467976000,0.0,0.0,False,-0.003576936504890882,-0.0035833490383209397,11.454478979023138,0.5913261771202087,-0.20801064873049135,0.48854659934667
2007-02-01,0.5059999823570251,0.5199999809265137,0.5049999952316284,0.5173329710960388,0.47428297996520996,650898000,0.0,0.0,False,0.012723977649214513,0.012643708027732726,11.61294949118484,0.5913261771202087,-0.19793339392652232,0.48831901795748023
2007-02-02,0.5201669931411743,0.5333330035209656,0.5158330202102661,0.5308330059051514,0.48665961623191833,586590000,0.0,0.0,False,0.026095467873665346,0.025760791029634696,11.942090309424218,0.5913261771202087,-0.17700309057519215,0.488924201406765
2007-02-05,0.5333330035209656,0.5440000295639038,0.5325000286102295,0.5394999980926514,0.49460554122924805,579906000,0.0,0.0,False,0.01632747968457493,0.0161956197457328,12.153402026027276,0.5913261771202087,-0.16356562525609053,0.48805848646815053
2007-02-06,0.5516669750213623,0.5656669735908508,0.5435000061988831,0.558667004108429,0.5121774673461914,775386000,0.0,0.0,False,0.03552715174454302,0.03491062241224407,12.620704935762927,0.5913261771202087,-0.13384949430021165,0.48915583377510513
2007-02-07,0.5631669759750366,0.581833004951477,0.5598329901695251,0.5805000066757202,0.5321934819221497,761058000,0.0,0.0,False,0.03908023263824889,0.038335930154227336,13.153005253349487,0.5913261771202087,-0.10000013103772709,0.4898598665875289
2007-02-08,0.5716670155525208,0.5811669826507568,0.5666670203208923,0.5730000138282776,0.5253177881240845,726276000,0.0,0.0,False,-0.012919537783950164,-0.013003720869316462,12.970154967222394,0.5913261771202087,-0.11162771335033528,0.4886291691667714
2007-02-09,0.5758330225944519,0.5806670188903809,0.5419999957084656,0.5441669821739197,0.49888429045677185,937956000,0.0,0.0,False,-0.05031906069982306,-0.0516292041671588,12.267189891440795,0.5913261771202087,-0.1563297723663004,0.4907140959681451
2007-02-12,0.5481669902801514,0.5680000185966492,0.5423330068588257,0.5561670064926147,0.5098855495452881,789360000,0.0,0.0,False,0.02205172481667761,0.02181210186741283,12.559754312017454,0.5913261771202087,-0.13772538867049833,0.49075630894215777
2007-02-13,0.5651670098304749,0.5711669921875,0.559499979019165,0.5666670203208923,0.5195114612579346,849732000,0.0,0.0,False,0.018878573282241184,0.018702584512327706,12.81574312748606,0.5913261771202087,-0.12144687423109835,0.4909794736051885
2007-02-14,0.5716670155525208,0.574999988079071,0.5578330159187317,0.5591670274734497,0.5126357078552246,1081848000,0.0,0.0,False,-0.013235036982747528,-0.013323400614701738,12.632891256249643,0.5913261771202087,-0.13307455734195817,0.49122070580377636
2007-02-15,0.5588330030441284,0.5653330087661743,0.5534999966621399,0.5625,0.5156913995742798,488682000,0.0,0.0,False,0.00596074692463322,0.005943051954690783,12.714153470879191,0.5913261771202087,-0.127907034175748,0.49123541327337555
2007-02-16,0.5601670145988464,0.5608329772949219,0.5436670184135437,0.5453330278396606,0.4999529719352722,915060000,0.0,0.0,False,-0.030519081086091693,-0.03099448586092111,12.295610109074323,0.5913261771202087,-0.1545225101143486,0.4920172725189072
2007-02-20,0.5461670160293579,0.5531669855117798,0.5423330068588257,0.5501670241355896,0.5043848752975464,625578000,0.0,0.0,False,0.008864640498322585,0.00882558023978468,12.41347091289713,0.5913261771202087,-0.147027656117088,0.4897625566244847
2007-02-21,0.5456669926643372,0.5515000224113464,0.5364999771118164,0.5419999957084656,0.49689748883247375,655332000,0.0,0.0,False,-0.014844589581826106,-0.01495587318125348,12.214353442327411,0.5913261771202087,-0.1596896804866782,0.49002906730506995
2007-02-22,0.5504999756813049,0.5593330264091492,0.5441669821739197,0.5454999804496765,0.5001062154769897,655452000,0.0,0.0,False,0.0064575223595018105,0.006436761888198825,12.2996854251476,0.5913261771202087,-0.15426335780950073,0.4895069416111246
2007-02-23,0.5506669878959656,0.5509999990463257,0.5440000295639038,0.5441669821739197,0.49888429045677185,403050000,0.0,0.0,False,-0.0024433310013003418,-0.002446320805538445,12.267189891440795,0.5913261771202087,-0.1563297723663004,0.4895127244289469
2007-02-26,0.5456669926643372,0.5498329997062683,0.5350000262260437,0.5358330011367798,0.49124348163604736,494070000,0.0,0.0,False,-0.015315793595602423,-0.015434291849189494,12.063992349469824,0.5913261771202087,-0.16925125143549313,0.4895129564629638
2007-02-27,0.5299999713897705,0.5425000190734863,0.5188329815864563,0.5196670293807983,0.47642314434051514,714630000,0.0,0.0,False,-0.030169025848799658,-0.030633476120976083,11.669864426590149,0.5913261771202087,-0.19431413190479363,0.4905538082673729
2007-02-28,0.5181670188903809,0.5278329849243164,0.5118330121040344,0.5166670083999634,0.47367236018180847,780048000,0.0,0.0,False,-0.005773825624098117,-0.005790558595191278,11.596710838710052,0.5913261771202087,-0.19896602161497545,0.4890589042646938
2007-03-01,0.5055000185966492,0.5198330283164978,0.4988330006599426,0.5103330016136169,0.4678654074668884,837228000,0.0,0.0,False,-0.012259429097131957,-0.012335195772274493,11.442282355325814,0.5913261771202087,-0.2087862408773803,0.4891607509406619
2007-03-02,0.5058330297470093,0.5120000243186951,0.49516698718070984,0.49616700410842896,0.4548783302307129,682728000,0.0,0.0,False,-0.02775814802485621,-0.028150686567518762,11.096907639939623,0.5913261771202087,-0.2307488695224088,0.488656778013174
2007-03-05,0.48750001192092896,0.4971669912338257,0.4776670038700104,0.4793330132961273,0.4394451975822449,663558000,0.0,0.0,False,-0.03392804541961891,-0.034516960400396916,10.686483208094817,0.5913261771202087,-0.2568480568163457,0.48992109972111425
2007-03-06,0.4898329973220825,0.5131670236587524,0.4878329932689667,0.5076670050621033,0.46542152762413025,805974000,0.0,0.0,False,0.059111648471306344,0.05743048926919471,11.377290495357542,0.5913261771202087,-0.2129191203901054,0.4933382775613995
2007-03-07,0.5051670074462891,0.5074999928474426,0.49116700887680054,0.49333301186561584,0.4522802531719208,811656000,0.0,0.0,False,-0.028235209744793432,-0.02864148913902273,11.027815102148883,0.5913261771202087,-0.23514251411200726,0.4942125325945247
2007-03-08,0.5036669969558716,0.519333004951477,0.5033329725265503,0.5136669874191284,0.4709220230579376,770622000,0.0,0.0,False,0.04121729780435657,0.040390507335229704,11.523569139149892,0.5913261771202087,-0.2036171553382704,0.495479950671173
2007-03-09,0.5208330154418945,0.5266669988632202,0.5026670098304749,0.5084999799728394,0.466185063123703,555306000,0.0,0.0,False,-0.010058905088946801,-0.01010983771354726,11.39759574580432,0.5913261771202087,-0.21162789478718813,0.49557224002323297
2007-03-12,0.5026670098304749,0.5128329992294312,0.5019999742507935,0.5055000185966492,0.46343478560447693,428010000,0.0,0.0,False,-0.005899540197186193,-0.005917011232393435,11.324455631353484,0.5913261771202087,-0.21627892771223145,0.4956117919390447
2007-03-13,0.5003330111503601,0.5033329725265503,0.483832985162735,0.4841670095920563,0.44387689232826233,617070000,0.0,0.0,False,-0.04220203982034809,-0.04311842076930586,10.804338464034991,0.5913261771202087,-0.2493535556129658,0.49717342553012267
2007-03-14,0.4855000078678131,0.48833298683166504,0.46733298897743225,0.48183301091194153,0.44173723459243774,971610000,0.0,0.0,False,-0.00482038550058661,-0.004832041029955127,10.74743700205894,0.5913261771202087,-0.25297196084955587,0.49709366470623084
2007-03-15,0.48066699504852295,0.48500001430511475,0.469666987657547,0.47699999809265137,0.43730631470680237,655752000,0.0,0.0,False,-0.010030668774669849,-0.010081314893619523,10.629602352539985,0.5913261771202087,-0.2604651516756651,0.49650614501573176
2007-03-16,0.4773330092430115,0.47816699743270874,0.46916699409484863,0.4724999964237213,0.4331808388233185,525648000,0.0,0.0,False,-0.009433835608456453,-0.009478616092612748,10.519890595754404,0.5913261771202087,-0.2674418018614816,0.49638923330719564
2007-03-19,0.4749999940395355,0.48249998688697815,0.4733330011367798,0.47483301162719727,0.435319721698761,461508000,0.0,0.0,False,0.004937621158988659,0.004925471086191362,10.576771451309236,0.5913261771202087,-0.2638247070021622,0.4951644338113403
2007-03-20,0.4733330011367798,0.4841670095920563,0.4706670045852661,0.4724999964237213,0.4331808388233185,656490000,0.0,0.0,False,-0.0049133608445210974,-0.004925471086191454,10.519890595754404,0.5913261771202087,-0.2674418018614816,0.4951520692340972
2007-03-21,0.4916670024394989,0.507332980632782,0.4823330044746399,0.49950000643730164,0.45793387293815613,1268376000,0.0,0.0,False,0.05714249545773109,0.05556950902017354,11.17816589179586,0.5913261771202087,-0.22558159835182767,0.4982361034824716
2007-03-22,0.5,0.5134999752044678,0.49766701459884644,0.5105000138282776,0.4680187702178955,810954000,0.0,0.0,False,0.02202260604797268,0.02178361095759882,11.446360841617738,0.5913261771202087,-0.20852688697602928,0.49633481333464424
2007-03-23,0.5066670179367065,0.5156670212745667,0.5011669993400574,0.5048329830169678,0.46282318234443665,524640000,0.0,0.0,False,-0.011101238249568435,-0.011163316855391708,11.30819082457484,0.5913261771202087,-0.21731321857183594,0.495578069927437
2007-03-26,0.5051670074462891,0.5099999904632568,0.4966669976711273,0.5058330297470093,0.46374014019966125,447336000,0.0,0.0,False,0.0019812271515435853,0.0019792671094626623,11.332576146422868,0.5913261771202087,-0.21576253826931624,0.49527227145530694
2007-03-27,0.5046669840812683,0.505666971206665,0.49583300948143005,0.4963330030441284,0.45503073930740356,469020000,0.0,0.0,False,-0.018780778581099056,-0.01895937708431684,11.100960764482357,0.5913261771202087,-0.2304911283930834,0.49458926390227076
2007-03-28,0.49216699600219727,0.4963330030441284,0.4860000014305115,0.48683300614356995,0.44632095098495483,459504000,0.0,0.0,False,-0.019141098765559805,-0.01932666132682602,10.869335079331236,0.5913261771202087,-0.24522037370548588,0.49431101815303424
2007-03-29,0.4941670000553131,0.49483299255371094,0.47049999237060547,0.4783329963684082,0.438528448343277,719016000,0.0,0.0,False,-0.01745941485489566,-0.017613628056144557,10.662103434129426,0.5913261771202087,-0.25839838432498485,0.4944321722942662
2007-03-30,0.4848330020904541,0.48833298683166504,0.477167010307312,0.4796670079231262,0.4397512972354889,581244000,0.0,0.0,False,0.002788528080291508,0.0027846473485432254,10.69462353703076,0.5913261771202087,-0.25633040739528545,0.4915646079665485
2007-04-02,0.47850000858306885,0.48249998688697815,0.47133299708366394,0.47916701436042786,0.4392929673194885,400830000,0.0,0.0,False,-0.0010422480135514611,-0.0010427915316989626,10.682434838880058,0.5913261771202087,-0.25710549555091633,0.49152593070579204
2007-04-03,0.47916701436042786,0.484499990940094,0.4728330075740814,0.4773330092430115,0.43761155009269714,473724000,0.0,0.0,False,-0.003827553254610927,-0.003834897081818546,10.637719697390722,0.5913261771202087,-0.25994896382925303,0.4915274208474486
2007-04-04,0.47666698694229126,0.4805000126361847,0.4749999940395355,0.47633299231529236,0.4366948902606964,361692000,0.0,0.0,False,-0.002094688387010213,-0.002096885315185635,10.613342301089318,0.5913261771202087,-0.2614991401405148,0.49141645867604156
2007-04-05,0.4783329963684082,0.515500009059906,0.4783329963684082,0.5149999856948853,0.4721440374851227,1332900000,0.0,0.0,False,0.08117600644070722,0.07804934357264857,11.556067050520682,0.5913261771202087,-0.20155058958409333,0.4958556043198288
2007-04-09,0.5149999856948853,0.5208330154418945,0.5046669840812683,0.505666971206665,0.4635877311229706,640950000,0.0,0.0,False,-0.018122237458990886,-0.018288456439853877,11.328523021880134,0.5913261771202087,-0.21602027939864166,0.49614865417983717
2007-04-10,0.5049999952316284,0.5108330249786377,0.49950000643730164,0.5005000233650208,0.45885080099105835,794220000,0.0,0.0,False,-0.010217979928928922,-0.010270541843453738,11.202550421089224,0.5913261771202087,-0.22403096844843373,0.49626096897141014
2007-04-11,0.5015000104904175,0.5065000057220459,0.4898329973220825,0.49149999022483826,0.450599730014801,810150000,0.0,0.0,False,-0.017982034592586738,-0.018145676082783908,10.983123737299413,0.5913261771202087,-0.2379844704165699,0.49659269150900515
2007-04-12,0.4888330101966858,0.5070000290870667,0.48566699028015137,0.5055000185966492,0.46343478560447693,743640000,0.0,0.0,False,0.0284843836663069,0.02808624639453996,11.32445563135348,0.5913261771202087,-0.21627892771223145,0.4970676541528773
2007-04-13,0.503832995891571,0.5106670260429382,0.49766701459884644,0.5096669793128967,0.4672549366950989,638694000,0.0,0.0,False,0.008243125482346292,0.008209336481144627,11.426047665624337,0.5913261771202087,-0.2098186165702044,0.4964990450301849
2007-04-16,0.5083330273628235,0.5121669769287109,0.5005000233650208,0.5070000290870667,0.4648098945617676,671838000,0.0,0.0,False,-0.005232779669756105,-0.005246518610818356,11.361024896024237,0.5913261771202087,-0.21395346164883566,0.49493308888263654
2007-04-17,0.5198330283164978,0.5316669940948486,0.5093330144882202,0.5118330121040344,0.4692406952381134,1059108000,0.0,0.0,False,0.00953250076684209,0.009487353167658159,11.478856375324542,0.5913261771202087,-0.2064604724192296,0.494192609785396
2007-04-18,0.5109999775886536,0.5226669907569885,0.5083330273628235,0.5181670188903809,0.47504758834838867,683802000,0.0,0.0,False,0.012375084192833175,0.012299138750696043,11.633283273599456,0.5913261771202087,-0.1966403539550764,0.4943280934953799
2007-04-19,0.5139999985694885,0.5283330082893372,0.512499988079071,0.5253329873085022,0.4816172420978546,568056000,0.0,0.0,False,0.013829464480194176,0.013734710038981737,11.807994815899931,0.5913261771202087,-0.18553032026527683,0.4939012807122301
2007-04-20,0.5329999923706055,0.5333330035209656,0.5245000123977661,0.531499981880188,0.4872712194919586,590052000,0.0,0.0,False,0.011739565987040068,0.011671191883536504,11.958355116202856,0.5913261771202087,-0.17596879971558765,0.4939929052783611
2007-04-23,0.5289999842643738,0.5299999713897705,0.5213329792022705,0.522832989692688,0.47932547330856323,595272000,0.0,0.0,False,-0.01630661911795206,-0.016441035283412096,11.747048154927771,0.5913261771202087,-0.18940596263993448,0.4942854824949743
2007-04-24,0.5316669940948486,0.5473330020904541,0.5281670093536377,0.5425000190734863,0.4973556101322174,1028088000,0.0,0.0,False,0.03761564495873837,0.036925431931423225,12.226536592595476,0.5913261771202087,-0.15891494512492788,0.49426447407074714
2007-04-25,0.5416669845581055,0.5548329949378967,0.5391669869422913,0.5518329739570618,0.505912184715271,509640000,0.0,0.0,False,0.017204138062861807,0.017057822649237685,12.454087754227983,0.5913261771202087,-0.14444480171824736,0.4936395950205869
2007-04-26,0.5518329739570618,0.5628330111503601,0.5468329787254333,0.558667004108429,0.5121774673461914,500070000,0.0,0.0,False,0.012384130725071385,0.01230807465988625,12.620704935762925,0.5913261771202087,-0.13384949430021165,0.4937674406624297
2007-04-27,0.556833028793335,0.5630000233650208,0.5423330068588257,0.5511670112609863,0.5053013563156128,554058000,0.0,0.0,False,-0.013425250951016321,-0.013516184419431176,12.437843553870561,0.5913261771202087,-0.14547778220058105,0.4939159187289396
2007-04-30,0.558667004108429,0.5656669735908508,0.5479999780654907,0.5481669902801514,0.5025511980056763,563388000,0.0,0.0,False,-0.005442610188085006,-0.005457475151583289,12.364706609638372,0.5913261771202087,-0.1501286135291212,0.49372850886981456
2007-05-01,0.5581669807434082,0.5618330240249634,0.5494999885559082,0.5540000200271606,0.5078989267349243,544554000,0.0,0.0,False,0.010641162035768703,0.010584943340860686,12.506922618232043,0.5913261771202087,-0.1410849943961212,0.4938230193111163
2007-05-02,0.556833028793335,0.5591670274734497,0.5446670055389404,0.5475000143051147,0.5019396543502808,659658000,0.0,0.0,False,-0.011733185622094688,-0.011802562654201727,12.348443387969057,0.5913261771202087,-0.15116280359047407,0.4907126607125583
2007-05-03,0.5526670217514038,0.5615000128746033,0.5516669750213623,0.5578330159187317,0.5114126801490784,500250000,0.0,0.0,False,0.018872838032810257,0.01869695551420841,12.600366398020334,0.5913261771202087,-0.13514283666641236,0.49104409872502164
2007-05-04,0.5608329772949219,0.5646669864654541,0.5554999709129333,0.5618330240249634,0.5150800943374634,405246000,0.0,0.0,False,0.007171144421596942,0.007145554034182782,12.697896589647172,0.5913261771202087,-0.12894082104409454,0.4910525927131534
2007-05-07,0.5699999928474426,0.5763329863548279,0.550000011920929,0.5506669878959656,0.5048430562019348,557100000,0.0,0.0,False,-0.019874652987116992,-0.020074810381494522,12.425655648274521,0.5913261771202087,-0.14625281995708617,0.4914349872854406
2007-05-08,0.5473330020904541,0.5561670064926147,0.536666989326477,0.5548329949378967,0.5086625814437866,737100000,0.0,0.0,False,0.007565767608228802,0.007537290731239448,12.52723103889747,0.5913261771202087,-0.13979356719670089,0.4913132623985573
2007-05-09,0.550832986831665,0.5605000257492065,0.5444999933242798,0.5573329925537109,0.5109543204307556,417870000,0.0,0.0,False,0.004505420824280293,0.004495301798141747,12.58817690731497,0.5913261771202087,-0.135917975221169,0.49130001514139354
2007-05-10,0.5596669912338257,0.5669999718666077,0.5421670079231262,0.546999990940094,0.5014814734458923,802584000,0.0,0.0,False,-0.01853951832108447,-0.018713529266306636,12.336258652591667,0.5913261771202087,-0.15193763975047592,0.4906808603796534
2007-05-11,0.5764999985694885,0.5913329720497131,0.5676670074462891,0.5856670141220093,0.536930501461029,1530630000,0.0,0.0,False,0.07068860943466437,0.06830200169705422,13.278980231804383,0.5913261771202087,-0.09198929079055762,0.4950817609663628
2007-05-14,0.5833330154418945,0.5888329744338989,0.5743330121040344,0.5798329710960388,0.5315820574760437,731568000,0.0,0.0,False,-0.009961147616743382,-0.010011091791987356,13.136745201898819,0.5913261771202087,-0.10103411950257679,0.493834546081393
2007-05-15,0.5814999938011169,0.5849999785423279,0.5733330249786377,0.5746669769287109,0.5268457531929016,621360000,0.0,0.0,False,-0.008909827215820787,-0.008949757082078262,13.010789244755816,0.5913261771202087,-0.1090437501707271,0.48794748379188546
2007-05-16,0.5751670002937317,0.5820000171661377,0.5641670227050781,0.5820000171661377,0.5335687398910522,523104000,0.0,0.0,False,0.012760825454901426,0.012680092211543445,13.189578480793555,0.5913261771202087,-0.09767441297870227,0.48790595203502235
2007-05-17,0.5803329944610596,0.5833330154418945,0.5690000057220459,0.5723329782485962,0.5247060656547546,443664000,0.0,0.0,False,-0.016610182669448137,-0.016749678612968995,12.953886990225104,0.5913261771202087,-0.11266220580644293,0.4874523458460984
2007-05-18,0.5766670107841492,0.585332989692688,0.5718330144882202,0.583666980266571,0.5350968241691589,604266000,0.0,0.0,False,0.01980300818790459,0.01960947941678441,13.230215928545627,0.5913261771202087,-0.09509024820259082,0.4859666615499996
2007-05-21,0.5820000171661377,0.6000000238418579,0.5791670083999634,0.5855000019073486,0.536777675151825,645768000,0.0,0.0,False,0.003141209042449189,0.0031362857526855653,13.27491601149638,0.5913261771202087,-0.09224773750764426,0.48366407719458987
2007-05-22,0.5860000252723694,0.593999981880188,0.5764999985694885,0.5886669754981995,0.5396810173988342,401736000,0.0,0.0,False,0.005408835690098535,0.005394260471358413,13.35212668669252,0.5913261771202087,-0.08733785467250799,0.48330100425446926
2007-05-23,0.5889999866485596,0.5924999713897705,0.5713329911231995,0.5730000138282776,0.5253177881240845,448248000,0.0,0.0,False,-0.026614294021268248,-0.026974866323095942,12.970154967222395,0.5913261771202087,-0.11162771335033528,0.4838970550299457
2007-05-24,0.5756670236587524,0.5773329734802246,0.550000011920929,0.5523329973220825,0.506370484828949,607800000,0.0,0.0,False,-0.03606826900493232,-0.036734805349184475,12.466275659824026,0.5913261771202087,-0.14366976396174225,0.48521913104970704
2007-05-25,0.5563330054283142,0.5638329982757568,0.5546669960021973,0.5609999895095825,0.5143163800239563,308976000,0.0,0.0,False,0.015691860866834384,0.01557001660723242,12.677586583872422,0.5913261771202087,-0.1302323490417665,0.485287760243621
2007-05-29,0.558667004108429,0.5688329935073853,0.5569999814033508,0.5669999718666077,0.5198169946670532,316242000,0.0,0.0,False,0.01069500186410699,0.010638214864234753,12.823868397883423,0.5913261771202087,-0.12093018239342823,0.485315040125611
2007-05-30,0.5603330135345459,0.5683330297470093,0.5533329844474792,0.5683330297470093,0.5210388898849487,331650000,0.0,0.0,False,0.002350625759510061,0.0023478673605761345,12.856363139035565,0.5913261771202087,-0.11886381823575443,0.48531523497783297
2007-05-31,0.5724999904632568,0.5808330178260803,0.569832980632782,0.5773329734802246,0.5292903184890747,481572000,0.0,0.0,False,0.015836492753828812,0.01571240387638475,13.075799333481323,0.5913261771202087,-0.10490971147810857,0.4835360139996675
2007-06-01,0.5838329792022705,0.5924999713897705,0.5803329944610596,0.5813329815864563,0.5329570174217224,429084000,0.0,0.0,False,0.006927576047706108,0.00690369064128868,13.173310503796266,0.5913261771202087,-0.09870890543480992,0.4835573245170042
2007-06-04,0.5759999752044678,0.5878329873085022,0.5736669898033142,0.5845000147819519,0.5358608961105347,322002000,0.0,0.0,False,0.005448617043941617,0.005433827029190928,13.250535444976327,0.5913261771202087,-0.09379811541540928,0.480946580394331
2007-06-05,0.5861669778823853,0.6028329730033875,0.5851669907569885,0.6018329858779907,0.551751434803009,698586000,0.0,0.0,False,0.029654223340074726,0.0292230403847673,13.673124005777305,0.5913261771202087,-0.06692540233874122,0.4814598262198465
2007-06-06,0.5976669788360596,0.6159999966621399,0.5951669812202454,0.6063330173492432,0.5558766722679138,950736000,0.0,0.0,False,0.007476622994877502,0.007448811586755768,13.78282942212559,0.5913261771202087,-0.05994915534593104,0.4794508377736704
2007-06-07,0.6035000085830688,0.612500011920929,0.5996670126914978,0.5998330116271973,0.5499179363250732,791862000,0.0,0.0,False,-0.010719528701446657,-0.010777396766370333,13.624364457846523,0.5913261771202087,-0.07002605735601952,0.4787449822576442
2007-06-08,0.5948330163955688,0.6100000143051147,0.5874999761581421,0.6091669797897339,0.5584748387336731,533268000,0.0,0.0,False,0.015560326083893461,0.015440505575594114,13.851924337580318,0.5913261771202087,-0.055555359558955186,0.47848806870761984
2007-06-11,0.6091669797897339,0.6150000095367432,0.6058329939842224,0.6113330125808716,0.5604608058929443,434634000,0.0,0.0,False,0.00355605485069721,0.003549747037177498,13.904738595163158,0.5913261771202087,-0.05219686261409984,0.4780318923899983
2007-06-12,0.6081669926643372,0.6166669726371765,0.6046670079231262,0.6050000190734863,0.5546546578407288,526770000,0.0,0.0,False,-0.01035959694445543,-0.010413631074042976,13.7503315107548,0.5913261771202087,-0.06201572110010811,0.47817160546628995
2007-06-13,0.6116669774055481,0.6196669936180115,0.603833019733429,0.6194999814033508,0.5679479837417603,587232000,0.0,0.0,False,0.023966851649245058,0.023684154657065668,14.103850517850244,0.5913261771202087,-0.039535191038390316,0.47510699827670294
2007-06-14,0.6166669726371765,0.6328330039978027,0.6158329844474792,0.6305000185966492,0.5780326724052429,508548000,0.0,0.0,False,0.01775635965294331,0.017600557119274416,14.372039919789486,0.5913261771202087,-0.022480832456472588,0.47498502859859304
2007-06-15,0.6376670002937317,0.6641669869422913,0.637499988079071,0.6591669917106628,0.6043140888214111,1081998000,0.0,0.0,False,0.04546700847688934,0.044463683651584665,15.070960589129637,0.6043140888214111,0.0,0.47616265385383855
2007-06-18,0.6658329963684082,0.668166995048523,0.6541669964790344,0.659500002861023,0.604619562625885,685662000,0.0,0.0,False,0.0005054884705231188,0.0005053607542637882,15.079084274417674,0.604619562625885,0.0,0.4685480439829133
2007-06-19,0.6553329825401306,0.665166974067688,0.650833010673523,0.6636670231819153,0.6084397435188293,491952000,0.0,0.0,False,0.006318321683726369,0.006298444771159359,15.180677101243191,0.6084397435188293,0.0,0.46769504571549453
2007-06-20,0.6666669845581055,0.6700000166893005,0.6598330140113831,0.6643329858779907,0.6090502738952637,822792000,0.0,0.0,False,0.0010034360558095479,0.0010029329503784571,15.196913376053992,0.6090502738952637,0.0,0.4665345697753286
2007-06-21,0.6771669983863831,0.7221670150756836,0.671999990940094,0.7163329720497131,0.6567233800888062,1297326000,0.0,0.0,False,0.07827450086943188,0.07536207909723842,16.464718686190043,0.6567233800888062,0.0,0.4721890840051535
2007-06-22,0.7166669964790344,0.7311670184135437,0.7058330178260803,0.7269999980926514,0.6665023565292358,882618000,0.0,0.0,False,0.014890556262984411,0.014780780338185457,16.72477806240395,0.6665023565292358,0.0,0.4722664709421806
2007-06-25,0.7066670060157776,0.7239999771118164,0.7001670002937317,0.7078329920768738,0.648930549621582,819702000,0.0,0.0,False,-0.026364208221494878,-0.026717975681223975,16.257478322886946,0.6665023565292358,-0.026364208221494878,0.47208052085751906
2007-06-26,0.7059999704360962,0.7080000042915344,0.6733329892158508,0.675000011920929,0.6188299655914307,868482000,0.0,0.0,False,-0.04638490828903685,-0.047495156757101024,15.456991773579794,0.6665023565292358,-0.07152621513006463,0.47468752041147017
2007-06-27,0.675000011920929,0.6940000057220459,0.6716669797897339,0.693166971206665,0.6354846954345703,613140000,0.0,0.0,False,0.026913256902842964,0.026557464772480208,15.89990302103012,0.6665023565292358,-0.0465379616303051,0.47511108470820507
2007-06-28,0.6951670050621033,0.7073330283164978,0.6883329749107361,0.6998329758644104,0.6415959596633911,597534000,0.0,0.0,False,0.009616697731235968,0.009570751625291016,16.06242428007057,0.6665023565292358,-0.03736880540909571,0.4738397587949515
2007-06-29,0.7045000195503235,0.7046669721603394,0.6881669759750366,0.6884999871253967,0.6312063336372375,516570000,0.0,0.0,False,-0.016193409371848877,-0.016325955488883586,15.786125458827211,0.6665023565292358,-0.05295708641721819,0.47136294248532046
2007-07-02,0.6983330249786377,0.7174999713897705,0.6961669921875,0.7171670198440552,0.6574877500534058,563850000,0.0,0.0,False,0.04163680719856733,0.04079332902002824,16.48504612816736,0.6665023565292358,-0.013525243215602445,0.4710546384940009
2007-07-03,0.7166669964790344,0.7239999771118164,0.7108330130577087,0.7183330059051514,0.6585568785667419,238770000,0.0,0.0,False,0.0016260812665320756,0.001624760627839455,16.513478234120825,0.6665023565292358,-0.011921155093688518,0.470890178450067
2007-07-05,0.718500018119812,0.7283329963684082,0.7149999737739563,0.7260000109672546,0.6655857563018799,373290000,0.0,0.0,False,0.010673152105609152,0.010616596082464812,16.700402251211873,0.6665023565292358,-0.0013752392896689836,0.470812338878137
2007-07-06,0.7250000238418579,0.7323330044746399,0.7236670255661011,0.7294999957084656,0.6687943935394287,282720000,0.0,0.0,False,0.004820772090101011,0.004809189378487774,16.785731856368077,0.6687943935394287,0.0,0.46832833844265725
2007-07-09,0.7321670055389404,0.7541670203208923,0.7319999933242798,0.7506669759750366,0.6881999969482422,536784000,0.0,0.0,False,0.02901579857168679,0.028602810059305876,17.301799069362485,0.6881999969482422,0.0,0.46774373816299614
2007-07-10,0.7468330264091492,0.762499988079071,0.7388330101966858,0.7580000162124634,0.694922924041748,552654000,0.0,0.0,False,0.00976885661627147,0.00972144982652939,17.480586720290898,0.694922924041748,0.0,0.4664847937167696
2007-07-11,0.7578330039978027,0.7630000114440918,0.7441669702529907,0.7546669840812683,0.6918672919273376,582612000,0.0,0.0,False,-0.004397080609513493,-0.004406776200425442,17.399326090770675,0.694922924041748,-0.004397080609513493,0.46414934621070314
2007-07-12,0.7599999904632568,0.7699999809265137,0.7546669840812683,0.7691670060157776,0.70516037940979,438732000,0.0,0.0,False,0.019213348625603865,0.019031102910124175,17.752838757428822,0.70516037940979,0.0,0.4634587069024203
2007-07-13,0.7670000195503235,0.7761669754981995,0.7636669874191284,0.7645000219345093,0.7008818984031677,372630000,0.0,0.0,False,-0.0060673871243351885,-0.006085868511333639,17.639058025007266,0.70516037940979,-0.0060673871243351885,0.4606261328246394
2007-07-16,0.7651669979095459,0.781499981880188,0.7649999856948853,0.7783330082893372,0.7135637402534485,541710000,0.0,0.0,False,0.018094120962710125,0.017932370595835464,17.97631539554272,0.7135637402534485,0.0,0.459859247092853
2007-07-17,0.781499981880188,0.7971670031547546,0.7743330001831055,0.7749999761581421,0.7105082869529724,643812000,0.0,0.0,False,-0.00428196267286618,-0.0042911565295861345,17.895059521350472,0.7135637402534485,-0.00428196267286618,0.4598439305987077
2007-07-18,0.7638329863548279,0.7661669850349426,0.7458329796791077,0.7608330249786377,0.6975203156471252,550656000,0.0,0.0,False,-0.018279830853974,-0.018448971372955363,17.549661029324415,0.7135637402534485,-0.02248351997345721,0.46038059947945587
2007-07-19,0.7716670036315918,0.7754999995231628,0.7546669840812683,0.7599999904632568,0.6967563629150391,407376000,0.0,0.0,False,-0.0010952408337776554,-0.0010958410483126436,17.529344683112367,0.7135637402534485,-0.023554135938072873,0.45762925110419345
2007-07-20,0.7649999856948853,0.7676669955253601,0.7480000257492065,0.7516670227050781,0.689116895198822,505650000,0.0,0.0,False,-0.010964331469117239,-0.011024882761142826,17.326182806101198,0.7135637402534485,-0.034260212053296435,0.4561258942566841
2007-07-23,0.7490000128746033,0.7746670246124268,0.7473329901695251,0.7591670155525208,0.695992648601532,360474000,0.0,0.0,False,0.009977629993712656,0.00992818208680939,17.509034677337613,0.7135637402534485,-0.02462441777895763,0.4555509410459029
2007-07-24,0.7561669945716858,0.762499988079071,0.734499990940094,0.7391669750213623,0.6776569485664368,457560000,0.0,0.0,False,-0.026344674863933437,-0.026697913598680255,17.021420176717886,0.7135637402534485,-0.05032037036279069,0.4496642202529872
2007-07-25,0.7393329739570618,0.7498329877853394,0.7186669707298279,0.7356669902801514,0.6744482517242432,437196000,0.0,0.0,False,-0.004734987000401203,-0.004746232563788339,16.936088986452358,0.7135637402534485,-0.05481709106366872,0.43913826931087174
2007-07-26,0.7278329730033875,0.7496669888496399,0.7179999947547913,0.7393329739570618,0.6778091192245483,710268000,0.0,0.0,False,0.0049831362031305115,0.004970761472872445,17.02546696082332,0.7135637402534485,-0.0501071158915678,0.43798857149983755
2007-07-27,0.737500011920929,0.7714999914169312,0.7371670007705688,0.737500011920929,0.6761288642883301,615480000,0.0,0.0,False,-0.0024789500296787947,-0.0024820277136388914,16.980782728965814,0.7135637402534485,-0.05246185288482008,0.43801542422397566
2007-07-30,0.7401670217514038,0.7593330144882202,0.7400000095367432,0.758167028427124,0.695076048374176,538158000,0.0,0.0,False,0.028023036859680772,0.027637576178463217,17.484658866145534,0.7135637402534485,-0.02590895646225788,0.43856986377716034
2007-07-31,0.7881669998168945,0.7988330125808716,0.761667013168335,0.7626670002937317,0.6992014050483704,711492000,0.0,0.0,False,0.005935115565906424,0.005917572148100342,17.594367452712465,0.7135637402534485,-0.020127613547146872,0.426893721238624
2007-08-01,0.7516670227050781,0.7701669931411743,0.7216669917106628,0.7570000290870667,0.6940059661865234,705828000,0.0,0.0,False,-0.007430532639572607,-0.007458276567440877,17.45620139844288,0.7135637402534485,-0.02740858729730067,0.4261961114076517
2007-08-02,0.7656670212745667,0.7663329839706421,0.7434999942779541,0.7536669969558716,0.6909504532814026,468606000,0.0,0.0,False,-0.004402718498099589,-0.004412439004781915,17.374943939141303,0.7135637402534485,-0.031690633501099685,0.42403353574837716
2007-08-03,0.7511669993400574,0.7566670179367065,0.708666980266571,0.7089999914169312,0.6500003337860107,623412000,0.0,0.0,False,-0.05926636172089483,-0.06109524186913224,16.28592786504299,0.7135637402534485,-0.08907880667375401,0.42221545197138294
2007-08-06,0.7149999737739563,0.7203329801559448,0.6949999928474426,0.7149999737739563,0.6555009484291077,524724000,0.0,0.0,False,0.008462479720676264,0.008426873675100033,16.432209679053987,0.7135637402534485,-0.08137015454809637,0.4179195956140633
2007-08-07,0.7149999737739563,0.7381669878959656,0.7055000066757202,0.7263330221176147,0.665891170501709,565764000,0.0,0.0,False,0.015850811654050556,0.015726499451221402,16.70852435139059,0.7135637402534485,-0.06680912588804866,0.41781250369182754
2007-08-08,0.7394999861717224,0.7825000286102295,0.7338330149650574,0.7598329782485962,0.6966031193733215,660744000,0.0,0.0,False,0.046121573963014084,0.04508958638694024,17.525269367039087,0.7135637402534485,-0.023768893966084614,0.41980706841938487
2007-08-09,0.7649999856948853,0.7900000214576721,0.7475000023841858,0.7688329815864563,0.7048545479774475,1251834000,0.0,0.0,False,0.011845236368664525,0.011775630681058103,17.744705561484846,0.7135637402534485,-0.012205205764670102,0.4192328618388519
2007-08-10,0.7058330178260803,0.7381669878959656,0.6898329854011536,0.7331669926643372,0.6721565127372742,1141014000,0.0,0.0,False,-0.04638976273047979,-0.04750024733698079,16.87514311803486,0.7135637402534485,-0.058028771895650144,0.42210725650530534
2007-08-13,0.7390000224113464,0.7440000176429749,0.7099999785423279,0.7251669764518738,0.6648221015930176,700410000,0.0,0.0,False,-0.010911760884958377,-0.01097173079834814,16.680093830546454,0.7135637402534485,-0.06830733669723532,0.4222159529753707
2007-08-14,0.7301669716835022,0.7649999856948853,0.7279999852180481,0.7533329725265503,0.690644383430481,1092174000,0.0,0.0,False,0.03884088957871468,0.03810556235245309,17.366804402760025,0.7135637402534485,-0.032119564840594195,0.4223605468580233
2007-08-15,0.7493330240249634,0.7599999904632568,0.7204999923706055,0.7214999794960022,0.6614601612091064,695142000,0.0,0.0,False,-0.04225651134150166,-0.04317529400606227,16.590687324207654,0.7135637402534485,-0.0730188154261251,0.4247003445873528
2007-08-16,0.7143329977989197,0.7195000052452087,0.675000011920929,0.7095000147819519,0.6504589319229126,780030000,0.0,0.0,False,-0.01663173374808291,-0.01677159394542959,16.298123696185655,0.7135637402534485,-0.08843611967744025,0.414657787321667
2007-08-17,0.7291669845581055,0.7519999742507935,0.7064999938011169,0.7513329982757568,0.6888105273246765,728712000,0.0,0.0,False,0.058960825225948366,0.05728807370269653,17.318035344173293,0.7135637402534485,-0.034689561047454465,0.41270904789203067
2007-08-20,0.7518330216407776,0.7599999904632568,0.7391669750213623,0.7483329772949219,0.6860603094100952,519684000,0.0,0.0,False,-0.003992705984420808,-0.004000698115539663,17.24489681483178,0.7135637402534485,-0.03854376181388419,0.41236083037623045
2007-08-21,0.7528330087661743,0.7948330044746399,0.7416669726371765,0.7888330221176147,0.7231902480125427,715338000,0.0,0.0,False,0.05412051694751652,0.05270678603751961,18.232320062104574,0.7231902480125427,0.0,0.41536579879180074
2007-08-22,0.8088330030441284,0.8115000128746033,0.7925000190734863,0.806833028793335,0.7396919131278992,566154000,0.0,0.0,False,0.02281787560148385,0.022561441405249044,18.671160748809598,0.7396919131278992,0.0,0.41396532487120113
2007-08-23,0.8106669783592224,0.8201670050621033,0.796500027179718,0.800000011920929,0.7334278225898743,667986000,0.0,0.0,False,-0.008468512940118855,-0.008504574532196078,18.504575269461146,0.7396919131278992,-0.008468512940118855,0.41409565319876906
2007-08-24,0.7976670265197754,0.805666983127594,0.7918329834938049,0.8041669726371765,0.7372479438781738,361644000,0.0,0.0,False,0.005208585181306624,0.00519506742013413,18.606166511177342,0.7396919131278992,-0.003304036729819937,0.4140882231938575
2007-08-27,0.8041669726371765,0.8308330178260803,0.8004999756813049,0.8223329782485962,0.7539024353027344,635946000,0.0,0.0,False,0.022590081888804292,0.022338704701026158,19.04907141819037,0.7539024353027344,0.0,0.4144959252820087
2007-08-28,0.824999988079071,0.8283330202102661,0.7703329920768738,0.7721670269966125,0.7079110145568848,560022000,0.0,0.0,False,-0.061004472982477465,-0.06294456334483384,17.825988382535613,0.7539024353027344,-0.061004472982477465,0.41934069069405727
2007-08-29,0.788332998752594,0.8169999718666077,0.786666989326477,0.8159999847412109,0.7480962872505188,538560000,0.0,0.0,False,0.05676599440790997,0.05521329582021031,18.894664333782007,0.7539024353027344,-0.0077014581467482746,0.421637925915929
2007-08-30,0.8081669807434082,0.8314999938011169,0.8078330159187317,0.8113330006599426,0.7438175082206726,465660000,0.0,0.0,False,-0.005719556563463235,-0.0057359758644502995,18.780875675813828,0.7539024353027344,-0.01337696578472003,0.4195418483996551
2007-08-31,0.8283330202102661,0.8558329939842224,0.8238329887390137,0.852666974067688,0.7817121148109436,720834000,0.0,0.0,False,0.050946107306509614,0.049690813041074804,19.788634290610567,0.7817121148109436,0.0,0.4219497962903498
2007-09-04,0.8565000295639038,0.8826670050621033,0.8431670069694519,0.8790000081062317,0.8058537840843201,683268000,0.0,0.0,False,0.030883069119652884,0.030415783587968086,20.430651120310678,0.8058537840843201,0.0,0.4228486903496377
2007-09-05,0.8751670122146606,0.8999999761581421,0.8716670274734497,0.8723329901695251,0.7997416853904724,656274000,0.0,0.0,False,-0.007584624921495808,-0.007613534460537333,20.26810766973969,0.8058537840843201,-0.007584624921495808,0.42059899918814214
2007-09-06,0.883167028427124,0.8911669850349426,0.8725000023841858,0.8761669993400574,0.8032565116882324,425496000,0.0,0.0,False,0.0043949519725783315,0.004385322375260252,20.36157998149582,0.8058537840843201,-0.0032230070111775033,0.4201682788651358
2007-09-07,0.8518329858779907,0.8606669902801514,0.8278329968452454,0.8441669940948486,0.7739192247390747,602304000,0.0,0.0,False,-0.036522936972522624,-0.037206597298493814,19.581392342198146,0.8058537840843201,-0.039628230301768874,0.41865994936008866
2007-09-10,0.862500011920929,0.8774999976158142,0.8395000100135803,0.8464999794960022,0.7760583758354187,872112000,0.0,0.0,False,0.0027640495648175722,0.0027602366043443438,19.638280330744937,0.8058537840843201,-0.0369737151296714,0.41830719390422894
2007-09-11,0.8567500114440918,0.8709999918937683,0.8477500081062317,0.8644999861717224,0.7925606369972229,405424000,0.0,1.5,False,0.021264200832881608,0.0210412724397121,20.077136868543207,0.8058537840843201,-0.016495730800844988,0.41871580595251123
2007-09-12,0.8737499713897705,0.878000020980835,0.8220000267028809,0.8305000066757202,0.7613895535469055,554452000,0.0,0.0,False,-0.03932958816679988,-0.04012389259053661,19.24818175576813,0.8058537840843201,-0.055176548668737224,0.4206358516824728
2007-09-13,0.8462499976158142,0.8472499847412109,0.8247500061988831,0.8307499885559082,0.7616186738014221,452864000,0.0,0.0,False,0.00030092382204260915,0.0003008785535506235,19.25427491601149,0.8058537840843201,-0.0548922287846072,0.4199688821173163
2007-09-14,0.8224999904632568,0.8234999775886536,0.8037499785423279,0.8062499761581421,0.7391577363014221,487308000,0.0,0.0,False,-0.029491054083393253,-0.029934658572581666,18.656954999043478,0.8058537840843201,-0.08276445318015557,0.4211496311732681
2007-09-17,0.8075000047683716,0.8159999847412109,0.7957500219345093,0.8044999837875366,0.7375531196594238,374828000,0.0,0.0,False,-0.0021708717411623724,-0.0021732314989935937,18.614282270918753,0.8058537840843201,-0.0847556539087364,0.4211291270958423
2007-09-18,0.8130000233650208,0.887499988079071,0.8117499947547913,0.875,0.8021867871284485,844740000,0.0,0.0,False,0.08763255926416558,0.084003370128528,20.333132024449114,0.8058537840843201,-0.004550449508701315,0.4293357963930739
2007-09-19,0.8830000162124634,0.8999999761581421,0.8504999876022339,0.859000027179718,0.7875180840492249,521360000,0.0,0.0,False,-0.01828589465021302,-0.018455148097399673,19.94303661969095,0.8058537840843201,-0.02275313511858701,0.42837995401866663
2007-09-20,0.859499990940094,0.8687499761581421,0.8445000052452087,0.8539999723434448,0.7829341888427734,324172000,0.0,0.0,False,-0.005820685644299273,-0.005837691858980167,19.82113378709068,0.8058537840843201,-0.028441381915938813,0.42750519296828576
2007-09-21,0.862500011920929,0.875,0.8539999723434448,0.8622499704360962,0.7904977202415466,457532000,0.0,0.0,False,0.009660494466275038,0.009614130251281711,20.022276234822442,0.8058537840843201,-0.019055645262275878,0.4262043412773676
2007-09-24,0.8675000071525574,0.8974999785423279,0.8612499833106995,0.8842499852180481,0.8106669783592224,456360000,0.0,0.0,False,0.025514631606417204,0.025194566206590732,20.558651868482276,0.8106669783592224,0.0,0.4266992960088329
2007-09-25,0.8790000081062317,0.8992499709129333,0.8765000104904175,0.8955000042915344,0.8209806084632874,360748000,0.0,0.0,False,0.0127224006643758,0.01264215085509602,20.832929675336903,0.8209806084632874,0.0,0.4255956467990956
2007-09-26,0.8999999761581421,0.918749988079071,0.8977500200271606,0.9167500138282776,0.8404628038406372,518032000,0.0,0.0,False,0.02373039652400144,0.02345320730729945,21.351033753813287,0.8404628038406372,0.0,0.42481604000264783
2007-09-27,0.9254999756813049,0.9300000071525574,0.9097499847412109,0.9194999933242798,0.8429835438728333,378280000,0.0,0.0,False,0.0029992285448887657,0.002994739831834455,21.418069612255497,0.8429835438728333,0.0,0.4241492833493183
2007-09-28,0.925000011920929,0.9282500147819519,0.9039999842643738,0.906000018119812,0.8306072354316711,404292000,0.0,0.0,False,-0.014681554024533972,-0.014790394652182754,21.088937512117404,0.8429835438728333,-0.014681554024533972,0.42446914199739605
2007-10-01,0.9137499928474426,0.9487500190734863,0.9127500057220459,0.9442499876022339,0.8656740784645081,398200000,0.0,0.0,False,0.04221832117151303,0.04135144266250129,22.02149537034146,0.8656740784645081,0.0,0.4257446786888602
2007-10-02,0.9419999718666077,0.9437500238418579,0.921500027179718,0.9352499842643738,0.8574228286743164,284960000,0.0,0.0,False,-0.009531589307637978,-0.009577305636440344,21.802063931223675,0.8656740784645081,-0.009531589307637978,0.4259215043533414
2007-10-03,0.918749988079071,0.918749988079071,0.8807500004768372,0.8955000042915344,0.8209806084632874,467196000,0.0,0.0,False,-0.04250204099110977,-0.04343168951301228,20.8329296753369,0.8656740784645081,-0.051628518299284054,0.4274066440632036
2007-10-04,0.8945000171661377,0.9047499895095825,0.8687499761581421,0.8995000123977661,0.8246479630470276,378976000,0.0,0.0,False,0.004467041664485638,0.004457094047148706,20.930458281854413,0.8656740784645081,-0.04739210337711697,0.4268612403565282
2007-10-05,0.9137499928474426,0.9282500147819519,0.9039999842643738,0.9232500195503235,0.8464216589927673,344840000,0.0,0.0,False,0.026403625451625556,0.026061066514557214,21.509501888310997,0.8656740784645081,-0.02223980127242553,0.41668140309493823
2007-10-08,0.9297500252723694,0.9397500157356262,0.918749988079071,0.9382500052452087,0.8601734042167664,252484000,0.0,0.0,False,0.016246920288362388,0.016116351408735345,21.875211971221127,0.8656740784645081,-0.006354209262565136,0.41573976471977686
2007-10-09,0.9382500052452087,0.9424999952316284,0.9079999923706055,0.921750009059906,0.8450464606285095,403008000,0.0,0.0,False,-0.01758592338951781,-0.017742392894600337,21.47293024597625,0.8656740784645081,-0.02382838801479059,0.4156831338307207
2007-10-10,0.9279999732971191,0.9279999732971191,0.9004999995231628,0.9227499961853027,0.845963180065155,389136000,0.0,0.0,False,0.0010848154265550303,0.0010842274395000497,21.49730922738698,0.8656740784645081,-0.022769421991143957,0.4110451216233689
2007-10-11,0.9142500162124634,0.9257500171661377,0.871749997138977,0.8817499876022339,0.8083750009536743,529104000,0.0,0.0,False,-0.044432405567090605,-0.04544977533098413,20.497699659627475,0.8656740784645081,-0.06619012736579588,0.412942447706823
2007-10-12,0.8914999961853027,0.903249979019165,0.8777499794960022,0.903249979019165,0.8280857801437378,409952000,0.0,0.0,False,0.024383212205733473,0.024090687280145837,21.021882632363297,0.8656740784645081,-0.043420843081547034,0.41351942012337867
2007-10-15,0.90625,0.921500027179718,0.9020000100135803,0.9097499847412109,0.8340450525283813,355900000,0.0,0.0,False,0.007196443324517743,0.00717067249128667,21.18036186262628,0.8656740784645081,-0.03653687539336836,0.41354422625805637
2007-10-16,0.9087499976158142,0.934249997138977,0.9054999947547913,0.9179999828338623,0.841608464717865,276360000,0.0,0.0,False,0.00906834968513448,0.009027479102130313,21.381501140139395,0.8656740784645081,-0.027799854870703244,0.41189997758854835
2007-10-17,0.9537500143051147,0.9912499785423279,0.952750027179718,0.9884999990463257,0.9062418341636658,717944000,0.0,0.0,False,0.07679743272005712,0.07399129573020288,23.100342968123133,0.9062418341636658,0.0,0.41856398860276417
2007-10-18,0.9852499961853027,0.9917500019073486,0.9605000019073486,0.9877499938011169,0.9055542945861816,340620000,0.0,0.0,False,-0.0007586711974277849,-0.0007589591340627203,23.082058732065086,0.9062418341636658,-0.0007586711974277849,0.41656387962559777
2007-10-19,0.9854999780654907,0.9860000014305115,0.934499979019165,0.9347500205039978,0.8569645881652832,505768000,0.0,0.0,False,-0.05365741923084011,-0.05515063936609782,21.789877610736955,0.9062418341636658,-0.05437538208976922,0.4193517372306416
2007-10-22,0.9287499785423279,0.9810000061988831,0.9212499856948853,0.9789999723434448,0.8975322842597961,537656000,0.0,0.0,False,0.04733882432804637,0.04625249398548417,22.86872362340931,0.9062418341636658,-0.00961062442224081,0.4214143622894935
2007-10-23,0.9917500019073486,0.9917500019073486,0.9570000171661377,0.9837499856948853,0.901887059211731,294292000,0.0,0.0,False,0.004851942407315457,0.004840209670490634,22.98453329576622,0.9062418341636658,-0.0048053122111203495,0.4211764687340496
2007-10-24,0.9624999761581421,0.9624999761581421,0.9037500023841858,0.9505000114440918,0.8714037537574768,565500000,0.0,0.0,False,-0.03379947094583802,-0.03438387930023157,22.173868759486485,0.9062418341636658,-0.03844236614649288,0.4226619831935312
2007-10-25,0.9212499856948853,0.9300000071525574,0.8397499918937683,0.8675000071525574,0.7953107953071594,806192000,0.0,0.0,False,-0.08732227526242109,-0.0913724456543853,20.150273812775385,0.9062418341636658,-0.1224077665305312,0.43130494670404557
2007-10-26,0.8949999809265137,0.9010000228881836,0.8475000262260437,0.8600000143051147,0.7884349226951599,616580000,0.0,0.0,False,-0.00864551651074219,-0.008683105797959645,19.967418771320318,0.9062418341636658,-0.1299950046746905,0.43138439585980803
2007-10-29,0.8305000066757202,0.84375,0.8140000104904175,0.8397499918937683,0.7698699235916138,813896000,0.0,0.0,False,-0.023546647375897733,-0.023828299776622163,19.47370635512926,0.9062418341636658,-0.15048070551488513,0.4311242206363128
2007-10-30,0.8464999794960022,0.8882499933242798,0.8324999809265137,0.8705000281333923,0.7980613708496094,525212000,0.0,0.0,False,0.03661845513652007,0.03596393014240483,20.223421852772844,0.9062418341636658,-0.11937262134217386,0.43012583863164705
2007-10-31,0.8757500052452087,0.8849999904632568,0.8485000133514404,0.8845000267028809,0.8108963370323181,455188000,0.0,0.0,False,0.01608268067034091,0.015954724457770755,20.564751369162924,0.9062418341636658,-0.10520977242166074,0.43023697882165957
2007-11-01,0.8707500100135803,0.9022499918937683,0.8587499856948853,0.8845000267028809,0.8108963370323181,587236000,0.0,0.0,False,0.0,0.0,20.564751369162924,0.9062418341636658,-0.10520977242166074,0.42574381436190273
2007-11-02,0.8967499732971191,0.925000011920929,0.8842499852180481,0.9185000061988831,0.8420668244361877,491844000,0.0,0.0,False,0.03843954643813774,0.03771915025458501,21.393690630844755,0.9062418341636658,-0.07081444191627129,0.4198127843631984
2007-11-05,0.9107499718666077,0.940500020980835,0.9049999713897705,0.9185000061988831,0.8420668244361877,436636000,0.0,0.0,False,0.0,0.0,21.393690630844755,0.9062418341636658,-0.07081444191627129,0.41971607170709213
2007-11-06,0.9272500276565552,0.9549999833106995,0.9229999780654907,0.9474999904632568,0.8686536550521851,554620000,0.0,0.0,False,0.03157330255089752,0.031085115038072448,22.100733400363616,0.9062418341636658,-0.041476985164969005,0.4203583158234675
2007-11-07,0.9470000267028809,0.9507499933242798,0.8949999809265137,0.9024999737739563,0.8273983597755432,546768000,0.0,0.0,False,-0.04749337671774767,-0.04865821842828923,21.00360156652389,0.9062418341636658,-0.08700047980116044,0.42239258775660693
2007-11-08,0.893750011920929,0.9100000262260437,0.8202499747276306,0.8460000157356262,0.7756000757217407,996824000,0.0,0.0,False,-0.06260380316423919,-0.06464925064304507,19.626092425148883,0.9062418341636658,-0.14415772205273336,0.42713702408524123
2007-11-09,0.8637499809265137,0.8700000047683716,0.8162500262260437,0.8339999914169312,0.7645987868309021,871056000,0.0,0.0,False,-0.014184228747787686,-0.014285786408916033,19.33352721201756,0.9062418341636658,-0.15629718469516507,0.42724841094512656
2007-11-12,0.8337500095367432,0.8397499918937683,0.7507500052452087,0.7507500052452087,0.6882762908935547,715732000,0.0,0.0,False,-0.0998203204764263,-0.10516089166893879,17.303828009297835,0.9062418341636658,-0.2405158701057568,0.4387796132563249
2007-11-13,0.7630000114440918,0.8177499771118164,0.7507500052452087,0.8169999718666077,0.7490134835243225,726696000,0.0,0.0,False,0.08824536517437753,0.08456664246980372,18.91905599606732,0.9062418341636658,-0.17349491571909503,0.4465518067649355
2007-11-14,0.8377500176429749,0.8457499742507935,0.800000011920929,0.8042500019073486,0.7373241782188416,666720000,0.0,0.0,False,-0.015606268194905404,-0.015729328013856674,18.608193866003354,0.9062418341636658,-0.18639357572883575,0.44474486444659633
2007-11-15,0.7990000247955322,0.8065000176429749,0.7749999761581421,0.7935000061988831,0.727468729019165,496436000,0.0,0.0,False,-0.013366507556397234,-0.013456643420765971,18.34610079452612,0.9062418341636658,-0.19726865214678957,0.444913168772462
2007-11-16,0.800000011920929,0.8134999871253967,0.7935000061988831,0.8112499713897705,0.7437417507171631,423592000,0.0,0.0,False,0.022369376234135485,0.02212285136990112,18.77886100186238,0.9062418341636658,-0.17931205261172645,0.44503554612646423
2007-11-19,0.7997499704360962,0.8037499785423279,0.7522500157356262,0.7565000057220459,0.693547785282135,568412000,0.0,0.0,False,-0.0674884331646406,-0.06987372342811086,17.444016663065476,0.9062418341636658,-0.234698996298066,0.4502202948524385
2007-11-20,0.7707499861717224,0.7720000147819519,0.7277500033378601,0.7507500052452087,0.6882762908935547,622628000,0.0,0.0,False,-0.007600765946409682,-0.007629798976971226,17.303828009297835,0.9062418341636658,-0.2405158701057568,0.4503056995125184
2007-11-21,0.7350000143051147,0.7605000138282776,0.7327499985694885,0.7427499890327454,0.6809419393539429,648452000,0.0,0.0,False,-0.010656115337185246,-0.010713298329401169,17.108780306918757,0.9062418341636658,-0.2486090205906717,0.4503888506846295
2007-11-23,0.7480000257492065,0.7587500214576721,0.7384999990463257,0.7555000185966492,0.6926309466362,141976000,0.0,0.0,False,0.017165938249224633,0.017020268210066112,17.419634511436097,0.9062418341636658,-0.2357106894371067,0.45035728705708317
2007-11-26,0.7549999952316284,0.7705000042915344,0.7365000247955322,0.7379999756813049,0.6765868663787842,385896000,0.0,0.0,False,-0.023163966807048908,-0.023436467847852527,16.99296270901522,0.9062418341636658,-0.2534146616579679,0.45073654370021843
2007-11-27,0.7484999895095825,0.7720000147819519,0.7427499890327454,0.7697499990463257,0.7056949734687805,458856000,0.0,0.0,False,0.043021980674541105,0.042122250268806824,17.767055602960212,0.9062418341636658,-0.2212950816599213,0.45263697744359216
2007-11-28,0.7940000295639038,0.8322499990463257,0.7902500033378601,0.8212500214576721,0.7529093623161316,574548000,0.0,0.0,False,0.06690481103368628,0.0647617565627703,19.02266191173495,0.9062418341636658,-0.16919597624737615,0.45495832522326685
2007-11-29,0.8199999928474426,0.8525000214576721,0.8165000081062317,0.828000009059906,0.7590975761413574,489084000,0.0,0.0,False,0.008219068768369864,0.008185476163756917,19.18722954691332,0.9062418341636658,-0.1623675408431149,0.45468682222152046
2007-11-30,0.8550000190734863,0.8550000190734863,0.7860000133514404,0.7885000109672546,0.7228847146034241,652656000,0.0,0.0,False,-0.047705147106397616,-0.048880572717879156,18.224194791707202,0.9062418341636658,-0.2023269205282877,0.4571689749654627
2007-12-03,0.800000011920929,0.8147500157356262,0.7877500057220459,0.800000011920929,0.7334278225898743,490688000,0.0,0.0,False,0.01458477095097277,0.014479436133380161,18.504575269461135,0.9062418341636658,-0.19069304137043575,0.4572009495539099
2007-12-04,0.8034999966621399,0.8062499761581421,0.7837499976158142,0.7992500066757202,0.7327401638031006,371712000,0.0,0.0,False,-0.0009375957191607442,-0.0009380355369627214,18.48628786318444,0.9062418341636658,-0.1914518441103339,0.4553830577528106
2007-12-05,0.8297500014305115,0.856249988079071,0.8195000290870667,0.840749979019165,0.7707871198654175,666704000,0.0,0.0,False,0.0519242126224444,0.050621070487005954,19.498098017414588,0.9062418341636658,-0.14946861774843356,0.45650325755149906
2007-12-06,0.8387500047683716,0.8604999780654907,0.831250011920929,0.8577499985694885,0.7863721251487732,371152000,0.0,0.0,False,0.02021959745004165,0.020017895741953035,19.91256130781821,0.9062418341636658,-0.13227121558067945,0.45672231022958887
2007-12-07,0.8612499833106995,0.8622499704360962,0.8382499814033508,0.847000002861023,0.7765166163444519,320292000,0.0,0.0,False,-0.012532881684300223,-0.012612080669399893,19.65046665123165,0.9062418341636658,-0.1431463577698684,0.4569356537705338
2007-12-10,0.8497499823570251,0.8662499785423279,0.8472499847412109,0.856249988079071,0.7849970459938049,336360000,0.0,0.0,False,0.010921118068632829,0.010861913323343087,19.875992835702114,0.9062418341636658,-0.13378855797553513,0.4562916641175979
2007-12-11,0.8744999766349792,0.890500009059906,0.8552500009536743,0.8572499752044678,0.7859137058258057,582436000,0.0,0.0,False,0.0011677239254324068,0.0011670426661463287,19.900370232003517,0.9062418341636658,-0.1327770621501998,0.4562620709628984
2007-12-12,0.8934999704360962,0.9022499918937683,0.8694999814033508,0.8867499828338623,0.812958836555481,617504000,0.0,0.0,False,0.03441234136673743,0.03383347934665912,20.61960090711842,0.9062418341636658,-0.10293389037184753,0.45716749492523506
2007-12-13,0.8759999871253967,0.8817499876022339,0.8370000123977661,0.862500011920929,0.790726900100708,500364000,0.0,0.0,False,-0.02734693991268977,-0.02772782760918285,20.028370980175122,0.9062418341636658,-0.12746590336955899,0.45794493546434123
2007-12-14,0.8585000038146973,0.8862500190734863,0.8527500033378601,0.8767499923706055,0.8037909269332886,354016000,0.0,0.0,False,0.016521540914969046,0.01638654512092508,20.375792071699234,0.9062418341636658,-0.11305029559237356,0.45807337216325045
2007-12-17,0.8675000071525574,0.8757500052452087,0.8299999833106995,0.8320000171661377,0.7627649903297424,507408000,0.0,0.0,False,-0.05104055697676613,-0.05238921782576372,19.284759738540163,0.9062418341636658,-0.15832070251571684,0.460842840562739
2007-12-18,0.8447499871253967,0.862500011920929,0.8362500071525574,0.8532500267028809,0.7822466492652893,396896000,0.0,0.0,False,0.025540840471879767,0.025220122673318014,19.802849551032626,0.9062418341636658,-0.136823505850187,0.46118615367866495
2007-12-19,0.8502500057220459,0.8692499995231628,0.846750020980835,0.8612499833106995,0.7895808815956116,253536000,0.0,0.0,False,0.00937585649898387,0.009332175972409245,19.99789408319306,0.9062418341636658,-0.12873048690774236,0.46098318702483576
2007-12-20,0.875,0.8812500238418579,0.8567500114440918,0.8792499899864197,0.8060830235481262,279940000,0.0,0.0,False,0.020899875284678293,0.020684469030692095,20.43674745077268,0.9062418341636658,-0.1105210627447718,0.4612093309825814
2007-12-21,0.8897500038146973,0.8974999785423279,0.8709999918937683,0.8790000081062317,0.8058537840843201,433408000,0.0,0.0,False,-0.0002843869143864808,-0.0002844273600133377,20.43065112031067,0.9062418341636658,-0.11077401891514949,0.46102834076995086
2007-12-24,0.8855000138282776,0.8987500071525574,0.8790000081062317,0.8945000171661377,0.8200640678405762,104008000,0.0,0.0,False,0.01763382394785551,0.01748015199378731,20.808555449254143,0.9062418341636658,-0.09509356451484008,0.4611859929248468
2007-12-26,0.8962500095367432,0.906499981880188,0.887499988079071,0.906499981880188,0.8310651779174805,215340000,0.0,0.0,False,0.013414939769124112,0.013325756174338302,21.10111590705749,0.9062418341636658,-0.08295429918611386,0.46061730791552047
2007-12-27,0.9049999713897705,0.9100000262260437,0.8762500286102295,0.8784999847412109,0.8053956031799316,241368000,0.0,0.0,False,-0.03088755902620388,-0.031374635666624615,20.41846638493328,0.9062418341636658,-0.11127960239972934,0.46178132362350005
2007-12-28,0.8769999742507935,0.887499988079071,0.8622499704360962,0.8697500228881836,0.7973736524581909,262064000,0.0,0.0,False,-0.00996026137970929,-0.01001019663859484,20.205132861386826,0.9062418341636658,-0.12013148985330713,0.46178840331587323
2007-12-31,0.8627499938011169,0.8784999847412109,0.8502500057220459,0.8504999876022339,0.7797253131866455,276236000,0.0,0.0,False,-0.02213308555799165,-0.02238169750959801,19.73579784149717,0.9062418341636658,-0.13960569486816654,0.46231958495772546
2008-01-02,0.8529999852180481,0.856249988079071,0.8140000104904175,0.8252500295639038,0.756576657295227,483964000,0.0,0.0,False,-0.029688219043207176,-0.030137835463432176,19.12018893314314,0.9062418341636658,-0.16514926946244846,0.4633171603752836
2008-01-03,0.8299999833106995,0.8464999794960022,0.815750002861023,0.8187500238418579,0.7506176233291626,475308000,0.0,0.0,False,-0.007876312213184189,-0.00790749420085878,18.961716043317452,0.9062418341636658,-0.17172481446756704,0.4626393897113932
2008-01-04,0.7942500114440918,0.7982500195503235,0.7450000047683716,0.75,0.6875885128974915,736092000,0.0,0.0,False,-0.0839696650767704,-0.08770579812793693,17.285537432802492,0.9062418341636658,-0.24127480438812532,0.4704564467999446
2008-01-07,0.7549999952316284,0.7612500190734863,0.6587499976158142,0.6725000143051147,0.6165376901626587,1006800000,0.0,0.0,False,-0.10333334749212908,-0.1090711108448406,15.396031639178378,0.9062418341636658,-0.3196764186773208,0.4777137968229145
2008-01-08,0.6762499809265137,0.7322499752044678,0.6604999899864197,0.6867499947547913,0.6296018362045288,1106956000,0.0,0.0,False,0.021189533503496616,0.020968157119484278,15.743455900921138,0.9062418341636658,-0.305260679357665,0.47809278197298427
2008-01-09,0.6959999799728394,0.7225000262260437,0.6857500076293945,0.7222499847412109,0.6621478199958801,741036000,0.0,0.0,False,0.05169296199571227,0.05040121049493717,16.608974730484338,0.9062418341636658,-0.26934754605877387,0.48029123017932357
2008-01-10,0.7024999856948853,0.718500018119812,0.6932500004768372,0.7072499990463257,0.6483961343765259,554432000,0.0,0.0,False,-0.02076830158474252,-0.02098699600042141,16.243266232683528,0.9062418341636658,-0.28452195657585744,0.47839649184842736
2008-01-11,0.690500020980835,0.7049999833106995,0.6712499856948853,0.6762499809265137,0.6199758648872375,572612000,0.0,0.0,False,-0.04383164547490126,-0.04482127837533266,15.487465500343205,0.9062418341636658,-0.3158825365203004,0.4804902644420503
2008-01-14,0.6862499713897705,0.7222499847412109,0.6752499938011169,0.7212499976158142,0.6612311005592346,539188000,0.0,0.0,False,0.06654329306754647,0.06442285169894439,16.584595749073603,0.9062418341636658,-0.2703591076553442,0.48477581912712214
2008-01-15,0.6937500238418579,0.7020000219345093,0.656499981880188,0.6682500243186951,0.6126415133476257,725692000,0.0,0.0,False,-0.07348351759394611,-0.07632344344620463,15.292417797964124,0.9062418341636658,-0.3239756870052153,0.4905070487014082
2008-01-16,0.6262500286102295,0.6340000033378601,0.5789999961853027,0.5927500128746033,0.5434243083000183,1464472000,0.0,0.0,False,-0.11298157819796995,-0.11988952822753543,13.451674722489443,0.9062418341636658,-0.40035398078756446,0.5031098287784451
2008-01-17,0.6019999980926514,0.6179999709129333,0.5809999704360962,0.5824999809265137,0.5340272188186646,1133900000,0.0,0.0,False,-0.017292361305570658,-0.017443620473691707,13.201771141717574,0.9062418341636658,-0.41072327640723316,0.4964290458006296
2008-01-18,0.5842499732971191,0.6242499947547913,0.5630000233650208,0.6209999918937683,0.5693234801292419,920428000,0.0,0.0,False,0.06609449868240258,0.0640019697343604,14.140430085731609,0.9062418341636658,-0.37177532677616043,0.5006706687910826
2008-01-22,0.5617499947547913,0.6044999957084656,0.5582500100135803,0.5899999737739563,0.5409027934074402,709092000,0.0,0.0,False,-0.049920102918203924,-0.05120919573257726,13.384618257626016,0.9062418341636658,-0.4031363671192495,0.5032645087430087
2008-01-23,0.5659999847412109,0.6184999942779541,0.5605000257492065,0.6007500290870667,0.5507585406303406,929880000,0.0,0.0,False,0.018220921287563918,0.01805690960123176,13.646719254649875,0.9062418341636658,-0.39226096184511994,0.5035613667694544
2008-01-24,0.612500011920929,0.6470000147819519,0.6067500114440918,0.6467499732971191,0.5929305553436279,597092000,0.0,0.0,False,0.07657078665547634,0.07378079195906109,14.768230069900328,0.9062418341636658,-0.34572590561235816,0.5083248133487093
2008-01-25,0.671500027179718,0.6865000128746033,0.6207500100135803,0.6237499713897705,0.5718444585800171,688012000,0.0,0.0,False,-0.035562506559289386,-0.03621025595186902,14.207472284611114,0.9062418341636658,-0.36899353238559174,0.5083670280833652
2008-01-28,0.6215000152587891,0.6277499794960022,0.6029999852180481,0.6162499785423279,0.5649685263633728,577608000,0.0,0.0,False,-0.012024130186936377,-0.012097004798651993,14.024615658046724,0.9062418341636658,-0.37658083630098627,0.5084522788472059
2008-01-29,0.6272500157356262,0.6377500295639038,0.6110000014305115,0.6352499723434448,0.5823875665664673,414484000,0.0,0.0,False,0.030831877158217225,0.03036612399604574,14.487852762365048,0.9062418341636658,-0.35735965322773977,0.5075472126003283
2008-01-30,0.625,0.6392499804496765,0.6117500066757202,0.6297500133514404,0.5773453116416931,530476000,0.0,0.0,False,-0.008657902768256842,-0.008695600153006454,14.353760439059412,0.9062418341636658,-0.3629235708650529,0.5073322873995644
2008-01-31,0.6159999966621399,0.6262500286102295,0.5957499742507935,0.6147500276565552,0.5635935664176941,588708000,0.0,0.0,False,-0.023818925947273528,-0.02410718308362593,13.988050356149278,0.9062418341636658,-0.3780980471533716,0.5079322356134967
2008-02-01,0.6134999990463257,0.675000011920929,0.6082500219345093,0.671500027179718,0.6156211495399475,593104000,0.0,0.0,False,0.0923140117672927,0.08829839254970376,15.371657413095619,0.9062418341636658,-0.32068778296018574,0.5159106361815161
2008-02-04,0.6859999895095825,0.6897500157356262,0.6470000147819519,0.6504999995231628,0.5963686108589172,565128000,0.0,0.0,False,-0.031273354879730264,-0.031772806868136515,14.859660760846513,0.9062418341636658,-0.34193215499780816,0.5163613353358473
2008-02-05,0.637499988079071,0.6377500295639038,0.609499990940094,0.609749972820282,0.5590095520019531,494928000,0.0,0.0,False,-0.06264424078785413,-0.06469238981512675,13.866144353330363,0.9062418341636658,-0.38315631553486973,0.5200849164658163
2008-02-06,0.6162499785423279,0.6332499980926514,0.5964999794960022,0.6077499985694885,0.5571756958961487,557380000,0.0,0.0,False,-0.0032805452057785844,-0.0032859379916172484,13.817375294743632,0.9062418341636658,-0.3851798991266566,0.5189466296753983
2008-02-07,0.5902500152587891,0.6309999823570251,0.5774999856948853,0.6137499809265137,0.5626766681671143,664128000,0.0,0.0,False,0.009872958048031677,0.009824538830823652,13.963666619410578,0.9062418341636658,-0.3791098060636475,0.5176076330919733
2008-02-08,0.6079999804496765,0.6294999718666077,0.6000000238418579,0.624750018119812,0.5727615356445312,393932000,0.0,0.0,False,0.017923024088181583,0.017764300424769175,14.231860776677792,0.9062418341636658,-0.3679815761616104,0.5177085967262328
2008-02-11,0.6299999952316284,0.640250027179718,0.6225000023841858,0.6267499923706055,0.5745947360992432,503732000,0.0,0.0,False,0.003200634715543549,0.003195523587251613,14.280612399061953,0.9062418341636658,-0.36595871605341024,0.5151552438056398
2008-02-12,0.6362500190734863,0.6589999794960022,0.6327499747276306,0.6499999761581421,0.5959103107452393,609688000,0.0,0.0,False,0.037096710615035056,0.03642518489415948,14.847472855250471,0.9062418341636658,-0.34243787002485826,0.5159889567947022
2008-02-13,0.6549999713897705,0.6775000095367432,0.6480000019073486,0.6754999756813049,0.6192878484725952,742312000,0.0,0.0,False,0.03922996012289204,0.038480015946063116,15.46916858341056,0.9062418341636658,-0.3166417338876094,0.5170912633347273
2008-02-14,0.6557499766349792,0.65625,0.5637500286102295,0.5652499794960022,0.518212616443634,2184296000,0.0,0.0,False,-0.16321203827630726,-0.17818457186041253,12.781202010195999,0.9062418341636658,-0.42817402937277593,0.5424315513043163
2008-02-15,0.5630000233650208,0.578249990940094,0.5477499961853027,0.5567499995231628,0.5104199051856995,817364000,0.0,0.0,False,-0.015037671817822673,-0.015151884041753553,12.573964817111554,0.9062418341636658,-0.43677296065597604,0.5426308808645169
2008-02-19,0.5669999718666077,0.5680000185966492,0.543749988079071,0.5485000014305115,0.5028566122055054,558608000,0.0,0.0,False,-0.014817786107778175,-0.014928666195284296,12.372828709817089,0.9062418341636658,-0.44511873845509287,0.5419550568325564
2008-02-20,0.5325000286102295,0.5525000095367432,0.5302500128746033,0.5444999933242798,0.4991892874240875,759016000,0.0,0.0,False,-0.007292983113681539,-0.007319706925174295,12.275300895854237,0.9062418341636658,-0.44916547812563823,0.5419488873690695
2008-02-21,0.550000011920929,0.5527499914169312,0.5289999842643738,0.5322499871253967,0.4879585802555084,644272000,0.0,0.0,False,-0.0224978929867099,-0.02275483161262209,11.976634596932934,0.9062418341636658,-0.4615580942521531,0.5422210907988916
2008-02-22,0.5364999771118164,0.5590000152587891,0.5325000286102295,0.5580000281333923,0.5115659832954407,723052000,0.0,0.0,False,0.048379932222056166,0.047246050946694214,12.604443299202938,0.9062418341636658,-0.43550831134655754,0.5442988535557017
2008-02-25,0.5575000047683716,0.5640000104904175,0.5429999828338623,0.5577499866485596,0.5113366842269897,671784000,0.0,0.0,False,-0.0004482297024008819,-0.00044833018736195704,12.598345383631607,0.9062418341636658,-0.43576133328817046,0.5442910025240905
2008-02-26,0.5544999837875366,0.5709999799728394,0.5460000038146973,0.5625,0.5156913995742798,565420000,0.0,0.0,False,0.008516336655707057,0.008480277245436336,12.714153470879193,0.9062418341636658,-0.4309560868482851,0.5441090398807932
2008-02-27,0.5597500205039978,0.5757499933242798,0.5562499761581421,0.5712500214576721,0.5237133502960205,537816000,0.0,0.0,False,0.01555571942515055,0.015435969489383673,12.927486994425644,0.9062418341636658,-0.42210419939470734,0.5434181517807516
2008-02-28,0.5662500262260437,0.5672500133514404,0.5497499704360962,0.5497499704360962,0.5040024518966675,503608000,0.0,0.0,False,-0.03763680721183016,-0.038363360285610465,12.403300851471174,0.9062418341636658,-0.443854352230615,0.5447475117654264
2008-02-29,0.5407500267028809,0.5479999780654907,0.5325000286102295,0.5347499847412109,0.4902505874633789,540576000,0.0,0.0,False,-0.027285312564527042,-0.027664469564657006,12.037587598342391,0.9062418341636658,-0.45902896006140403,0.5453172403012507
2008-03-03,0.5339999794960022,0.5377500057220459,0.5214999914169312,0.5285000205039978,0.4845207929611206,449028000,0.0,0.0,False,-0.011687481155106871,-0.01175631663085447,11.88521103897871,0.9062418341636658,-0.46535154889614494,0.5447092815951947
2008-03-04,0.5249999761581421,0.5260000228881836,0.5027499794960022,0.5232499837875366,0.4797076880931854,778888000,0.0,0.0,False,-0.009933742654304245,-0.009983411481173312,11.757212668471094,0.9062418341636658,-0.47066260901993295,0.5436989570828753
2008-03-05,0.528249979019165,0.5417500138282776,0.5227500200271606,0.5292500257492065,0.4852084219455719,644656000,0.0,0.0,False,0.011466845307924078,0.011401599340486766,11.903497652700741,0.9062418341636658,-0.46459277904186436,0.5406601461381647
2008-03-06,0.5227500200271606,0.5262500047683716,0.49524998664855957,0.4959999918937683,0.4547252058982849,1075284000,0.0,0.0,False,-0.06282499369045669,-0.0648852411745041,11.092835494084994,0.9062418341636658,-0.4982297343203842,0.5436203819256784
2008-03-07,0.4869999885559082,0.5080000162124634,0.4749999940395355,0.48875001072883606,0.4480784833431244,767500000,0.0,0.0,False,-0.014617009281529203,-0.014724890317709717,10.916074405427947,0.9062418341636658,-0.5055641149510185,0.5422992080166874
2008-03-10,0.4827499985694885,0.48875001072883606,0.46000000834465027,0.460750013589859,0.4224086403846741,776100000,0.0,0.0,False,-0.05728872041997424,-0.05899521546648072,10.233417750311775,0.9062418341636658,-0.5338897141351922,0.5452616492013915
2008-03-11,0.4749999940395355,0.4807499945163727,0.4560000002384186,0.47600001096725464,0.43638959527015686,857940000,0.0,0.0,False,0.033098174489875065,0.03256222384999504,10.605223371129254,0.9062418341636658,-0.5184623145621132,0.546217035355118
2008-03-12,0.4805000126361847,0.48475000262260437,0.45899999141693115,0.46299999952316284,0.42447131872177124,743320000,0.0,0.0,False,-0.02731109237608509,-0.027690972868778606,10.288272043595242,0.9062418341636658,-0.5316136347716736,0.5452542190490146
2008-03-13,0.4557499885559082,0.49950000643730164,0.453000009059906,0.4925000071525574,0.4515164792537689,1220528000,0.0,0.0,False,0.06371493040669973,0.061767432471699975,11.007503511264806,0.9062418341636658,-0.5017704301077037,0.5488881680073456
2008-03-14,0.4950000047683716,0.49549999833106995,0.4544999897480011,0.4580000042915344,0.4198874831199646,1154972000,0.0,0.0,False,-0.07005059081360276,-0.07262509303880374,10.166370796104298,0.9062418341636658,-0.5366717058394662,0.5533288056411315
2008-03-17,0.43799999356269836,0.4620000123977661,0.43274998664855957,0.4465000033378601,0.40934446454048157,800952000,0.0,0.0,False,-0.02510915186407403,-0.02542976488104888,9.885992696014354,0.9062418341636658,-0.5483054863404655,0.553831807205588
2008-03-18,0.4569999873638153,0.4749999940395355,0.4440000057220459,0.4742499887943268,0.43478521704673767,1075256000,0.0,0.0,False,0.06214998542807981,0.0602951420644878,10.562556983441828,0.9062418341636658,-0.5202326788985818,0.5572479584695234
2008-03-19,0.4632500112056732,0.46974998712539673,0.4415000081062317,0.4415000081062317,0.4047604203224182,880476000,0.0,0.0,False,-0.06905661818095332,-0.07155681792700629,9.76408590064077,0.9062418341636658,-0.5533637876075812,0.5615621305440921
2008-03-20,0.4467499852180481,0.46399998664855957,0.4387499988079071,0.46299999952316284,0.42447131872177124,633460000,0.0,0.0,False,0.04869769228832199,0.04754910131067101,10.28827204359524,0.9062418341636658,-0.5316136347716736,0.5607678122061466
2008-03-24,0.47325000166893005,0.5034999847412109,0.4715000092983246,0.5007500052452087,0.45907989144325256,887440000,0.0,0.0,False,0.08153335972310116,0.07837981172637928,11.208642788777917,0.9062418341636658,-0.49342452076611654,0.5662104634411691
2008-03-25,0.503000020980835,0.5174999833106995,0.49825000762939453,0.5080000162124634,0.4657266139984131,735388000,0.0,0.0,False,0.014478356989814145,0.014374546384223679,11.385403877434964,0.9062418341636658,-0.48609014013548213,0.5662590858742725
2008-03-26,0.5012500286102295,0.5047500133514404,0.48625001311302185,0.49175000190734863,0.4508289694786072,721652000,0.0,0.0,False,-0.03198796047300112,-0.03251075425501404,10.98922006776142,0.9062418341636658,-0.502529068419514,0.5671980554954779
2008-03-27,0.484250009059906,0.49799999594688416,0.476749986410141,0.48475000262260437,0.44441139698028564,601308000,0.0,0.0,False,-0.014235049060275728,-0.014337339268940753,10.818552931902394,0.9062418341636658,-0.5096105915366232,0.5670608544621392
2008-03-28,0.4934999942779541,0.5047500133514404,0.4884999990463257,0.492000013589859,0.4510580897331238,561788000,0.0,0.0,False,0.014956170786801337,0.014845430070567118,10.995313228004777,0.9062418341636658,-0.5022762437916064,0.5668971920327659
2008-03-31,0.4972499907016754,0.5065000057220459,0.4884999990463257,0.4947499930858612,0.45357945561408997,569992000,0.0,0.0,False,0.0055898917198402565,0.00557432625435781,11.062365730094891,0.9062418341636658,-0.4994940218880094,0.5666250033159664
2008-04-01,0.5095000267028809,0.5262500047683716,0.5022500157356262,0.5249999761581421,0.4813120365142822,676872000,0.0,0.0,False,0.06114161599900014,0.059345324805086835,11.799878263603851,0.9062418341636658,-0.468892277569082,0.569828603541937
2008-04-02,0.5264999866485596,0.5264999866485596,0.5049999952316284,0.5090000033378601,0.4666435718536377,616536000,0.0,0.0,False,-0.03047599799679901,-0.030950047511296506,11.409789199282988,0.9062418341636658,-0.4850783154539712,0.5706944949351902
2008-04-03,0.5047500133514404,0.5055000185966492,0.48475000262260437,0.49950000643730164,0.45793387293815613,841984000,0.0,0.0,False,-0.018664564221648305,-0.018840945366595866,11.178165891795853,0.9062418341636658,-0.4946891043042998,0.571010464631875
2008-04-04,0.4894999861717224,0.492000013589859,0.46825000643730164,0.46950000524520874,0.43043041229248047,1535528000,0.0,0.0,False,-0.06005989569893644,-0.06193912457687406,10.446746518530249,0.9062418341636658,-0.5250380239953197,0.5742418438984445
2008-04-07,0.48100000619888306,0.4880000054836273,0.47699999809265137,0.4807499945163727,0.4407442808151245,729496000,0.0,0.0,False,0.023961756019311498,0.023679178282484552,10.721030665822175,0.9062418341636658,-0.5136571010078455,0.5690084369063453
2008-04-08,0.4749999940395355,0.4934999942779541,0.4749999940395355,0.4779999852180481,0.4382230043411255,639476000,0.0,0.0,False,-0.00572049731271862,-0.005736922025773943,10.653980541396047,0.9062418341636658,-0.5164392242545899,0.5687387390204018
2008-04-09,0.48350000381469727,0.4925000071525574,0.4790000021457672,0.48750001192092896,0.4469325542449951,675232000,0.0,0.0,False,0.01987469808200637,0.019679774732471716,10.88559988610987,0.9062418341636658,-0.5068285998323492,0.5689694191946799
2008-04-10,0.49274998903274536,0.5127500295639038,0.48225000500679016,0.4970000088214874,0.4556420147418976,1092184000,0.0,0.0,False,0.01948719200286364,0.01929974793517754,11.117216853159707,0.9062418341636658,-0.49721807406696106,0.5689782460561391
2008-04-11,0.48750001192092896,0.49050000309944153,0.46024999022483826,0.4632500112056732,0.4247004985809326,1106280000,0.0,0.0,False,-0.06790751326672995,-0.0703232345276324,10.29436678894792,0.9062418341636658,-0.5313607443725309,0.5724060177763898
2008-04-14,0.46149998903274536,0.4625000059604645,0.4449999928474426,0.4477500021457672,0.4104903042316437,780004000,0.0,0.0,False,-0.03345933050884087,-0.03403190207662319,9.916464837668435,0.9062418341636658,-0.5470411001159876,0.5733441571087541
2008-04-15,0.44999998807907104,0.4547500014305115,0.4402500092983246,0.453000009059906,0.41530361771583557,439916000,0.0,0.0,False,0.011725766563966733,0.011657552486951288,10.044468756058686,0.9062418341636658,-0.5417298097928764,0.5734352404602396
2008-04-16,0.4702500104904175,0.47699999809265137,0.4620000123977661,0.47099998593330383,0.4318056106567383,646836000,0.0,0.0,False,0.03973476809969401,0.03896564995405779,10.483318160864993,0.9062418341636658,-0.5235205500579938,0.5747219778608612
2008-04-17,0.4492500126361847,0.4662500023841858,0.4490000009536743,0.4645000100135803,0.42584648728370667,596968000,0.0,0.0,False,-0.013800476941391082,-0.013896588807510232,10.324842893375319,0.9062418341636658,-0.5300961937199651,0.5747673973040288
2008-04-18,0.47874999046325684,0.4830000102519989,0.4690000116825104,0.4754999876022339,0.43593114614486694,573540000,0.0,0.0,False,0.02368144193342081,0.02340538635631106,10.5930315027599,0.9062418341636658,-0.5189681940172511,0.5750858014416428
2008-04-21,0.4717499911785126,0.5,0.4717499911785126,0.49674999713897705,0.4554128348827362,679892000,0.0,0.0,False,0.044689829827839755,0.043720027797035044,11.111122107807025,0.9062418341636658,-0.4974709644661036,0.5766874427855622
2008-04-22,0.48774999380111694,0.49300000071525574,0.47699999809265137,0.48750001192092896,0.4469325542449951,587668000,0.0,0.0,False,-0.018621083966429475,-0.018796639117766734,10.88559988610987,0.9062418341636658,-0.5068285998323492,0.5767593939755798
2008-04-23,0.49424999952316284,0.5164999961853027,0.48774999380111694,0.5109999775886536,0.4684771001338959,1020496000,0.0,0.0,False,0.04820536272032383,0.047079523496027766,11.458549539768438,0.9062418341636658,-0.4830550936039776,0.5775423044470488
2008-04-24,0.5139999985694885,0.5164999961853027,0.49125000834465027,0.4987500011920929,0.45724642276763916,655764000,0.0,0.0,False,-0.023972734981169586,-0.024264757489119413,11.159884033401797,0.9062418341636658,-0.4954476768448749,0.5778095242078998
2008-04-25,0.5034999847412109,0.5049999952316284,0.48774999380111694,0.5037500262260437,0.4618302583694458,552208000,0.0,0.0,False,0.010024869246787027,0.009974953566647404,11.281785280892743,0.9062418341636658,-0.49038960577708224,0.5777646703529278
2008-04-28,0.5015000104904175,0.5090000033378601,0.49274998903274536,0.4947499930858612,0.45357945561408997,535700000,0.0,0.0,False,-0.01786544429653958,-0.018026957913058316,11.062365730094895,0.9062418341636658,-0.4994940218880094,0.5778873003191416
2008-04-29,0.4892500042915344,0.5112500190734863,0.4892500042915344,0.5049999952316284,0.4629763662815094,573408000,0.0,0.0,False,0.02071723168038364,0.020505548503274105,11.31226455553879,0.9062418341636658,-0.4891249235820462,0.5782209953992554
2008-04-30,0.5109999775886536,0.5192499756813049,0.5074999928474426,0.5137500166893005,0.47099819779396057,1068320000,0.0,0.0,False,0.017326654440009914,0.017178259634264073,11.525594908866594,0.9062418341636658,-0.48027316767093864,0.5783791456626391
2008-05-01,0.5199999809265137,0.5387499928474426,0.5174999833106995,0.5375000238418579,0.4927718937397003,1014624000,0.0,0.0,False,0.046228830699825085,0.04519210911608343,12.10463851532318,0.9062418341636658,-0.45624680392904204,0.5800631303180487
2008-05-02,0.5522500276565552,0.5630000233650208,0.5440000295639038,0.5630000233650208,0.5161499381065369,1131016000,0.0,0.0,False,0.047441919200013505,0.04635092421248419,12.726347716912526,0.9062418341636658,-0.4304501087362945,0.5816679345311676
2008-05-05,0.559249997138977,0.5617499947547913,0.5477499961853027,0.5490000247955322,0.5033150315284729,943392000,0.0,0.0,False,-0.02486662427035835,-0.02518102171981224,12.385019785631771,0.9062418341636658,-0.4446128918855725,0.5821929728958624
2008-05-06,0.5475000143051147,0.5644999742507935,0.5389999747276306,0.5632500052452087,0.5163789391517639,729036000,0.0,0.0,False,0.02595572713896188,0.025624594880865013,12.732437706937235,0.9062418341636658,-0.43019741565085734,0.5823796223251112
2008-05-07,0.5647500157356262,0.5722500085830688,0.5454999804496765,0.5502499938011169,0.5044606924057007,715632000,0.0,0.0,False,-0.02308042765191176,-0.023350951363650375,12.415487171957885,0.9062418341636658,-0.4433487029748001,0.5828267254052067
2008-05-08,0.5544999837875366,0.5562499761581421,0.5252500176429749,0.5487499833106995,0.5030855536460876,1360000000,0.0,0.0,False,-0.0027259581971693647,-0.002729680387110694,12.378917114732467,0.9062418341636658,-0.4448661111408909,0.5828235334828678
2008-05-09,0.5502499938011169,0.5857499837875366,0.5492500066757202,0.5632500052452087,0.5163789391517639,2030352000,0.0,0.0,False,0.02642370747745204,0.026080631750760953,12.732437706937233,0.9062418341636658,-0.43019741565085734,0.5830739474039341
2008-05-12,0.5705000162124634,0.5705000162124634,0.5417500138282776,0.547249972820282,0.5017105340957642,1006652000,0.0,0.0,False,-0.028406280628127445,-0.028817546086753614,12.342350227725696,0.9062418341636658,-0.44638338776451136,0.5795585819367187
2008-05-13,0.550000011920929,0.550000011920929,0.5320000052452087,0.5360000133514404,0.4913967549800873,854108000,0.0,0.0,False,-0.020557230543834293,-0.020771471629028912,12.068068458097759,0.9062418341636658,-0.45776421209513285,0.5798456424955204
2008-05-14,0.5427500009536743,0.5659999847412109,0.5360000133514404,0.5517500042915344,0.5058359503746033,751148000,0.0,0.0,False,0.02938398605237258,0.02896055153145602,12.452060399401955,0.9062418341636658,-0.44183116326623895,0.5804949841515142
2008-05-15,0.5504999756813049,0.597000002861023,0.5479999780654907,0.5945000052452087,0.545028567314148,1165464000,0.0,0.0,False,0.07748088468310743,0.07462580240509148,13.494337939958214,0.9062418341636658,-0.3985837479935662,0.5854524972106102
2008-05-16,0.6044999957084656,0.6115000247955322,0.590749979019165,0.6102499961853027,0.5594679117202759,1091556000,0.0,0.0,False,0.026492821242900533,0.026147964021223682,13.87833384403572,0.9062418341636658,-0.3826505347365846,0.5857543486909248
2008-05-19,0.6104999780654907,0.6327499747276306,0.5932499766349792,0.5975000262260437,0.547778844833374,1158532000,0.0,0.0,False,-0.020893185546530857,-0.021114536730624058,13.567478054409051,0.9062418341636658,-0.3955489316613847,0.5858524458381892
2008-05-20,0.581250011920929,0.5879999995231628,0.5752500295639038,0.5820000171661377,0.5335687398910522,771404000,0.0,0.0,False,-0.025941317515911555,-0.026283728197527806,13.189578480793552,0.9062418341636658,-0.41122918874798864,0.5864563335564588
2008-05-21,0.5835000276565552,0.6060000061988831,0.5759999752044678,0.5772500038146973,0.5292140245437622,1066660000,0.0,0.0,False,-0.008161488898654756,-0.00819497617767713,13.073770393545965,0.9062418341636658,-0.41603443518787386,0.5865031347841722
2008-05-22,0.5855000019073486,0.5960000157356262,0.5762500166893005,0.5912500023841858,0.5420491099357605,693108000,0.0,0.0,False,0.0242531089440865,0.023963672777397138,13.415103080154696,0.9062418341636658,-0.4018714547248904,0.5863382873914336
2008-05-23,0.5902500152587891,0.5950000286102295,0.5692499876022339,0.577750027179718,0.5296725630760193,802672000,0.0,0.0,False,-0.022832888446598476,-0.023097595963732127,13.085964639579306,0.9062418341636658,-0.41552845707588326,0.5856514251869447
2008-05-27,0.5787500143051147,0.5847499966621399,0.5677499771118164,0.5839999914169312,0.535402238368988,832856000,0.0,0.0,False,0.010817391143868704,0.010759301710236365,13.238338028724339,0.9062418341636658,-0.4092059997836126,0.5855478097612109
2008-05-28,0.6000000238418579,0.6014999747276306,0.5827500224113464,0.5895000100135803,0.5404446125030518,751736000,0.0,0.0,False,0.009417917544432441,0.009373845454448922,13.372433522248622,0.9062418341636658,-0.40364195060382924,0.5855276366278831
2008-05-29,0.5897499918937683,0.590749979019165,0.5772500038146973,0.5879999995231628,0.5390692949295044,693460000,0.0,0.0,False,-0.0025447891268221,-0.0025480326064884645,13.33585870969523,0.9062418341636658,-0.4051595560836255,0.5855354321013709
2008-05-30,0.6047499775886536,0.6194999814033508,0.6029999852180481,0.6175000071525574,0.5661144852638245,830244000,0.0,0.0,False,0.05017015546740944,0.0489522038663954,14.055090969919457,0.9062418341636658,-0.37531631853403813,0.5874228984958939
2008-06-02,0.6175000071525574,0.624750018119812,0.6107500195503235,0.6200000047683716,0.5684069395065308,734660000,0.0,0.0,False,0.004049453427495298,0.00404127645836847,14.116055859648851,0.9062418341636658,-0.3727866910590254,0.5874005846953697
2008-06-03,0.621999979019165,0.6230000257492065,0.5917500257492065,0.5989999771118164,0.5491538047790527,840696000,0.0,0.0,False,-0.03387209653737311,-0.0344590482936047,13.604043356306502,0.9062418341636658,-0.3940317208089994,0.5884132222954345
2008-06-04,0.5857499837875366,0.6072499752044678,0.5824999809265137,0.6060000061988831,0.555571436882019,831724000,0.0,0.0,False,0.011686401964470461,0.01161864336095758,13.774712077274854,0.9062418341636658,-0.38695013192065486,0.5878023485791385
2008-06-05,0.6269999742507935,0.6337500214576721,0.6142500042915344,0.6212499737739563,0.5695527791976929,827860000,0.0,0.0,False,0.025165696771849877,0.024854254912717994,14.146528001302942,0.9062418341636658,-0.3715223048345475,0.5882724835832038
2008-06-06,0.6137499809265137,0.6144999861717224,0.5979999899864197,0.6014999747276306,0.5514458417892456,784876000,0.0,0.0,False,-0.03179150040133916,-0.032307822751741294,13.664997150270624,0.9062418341636658,-0.39150255373263265,0.5890632521367778
2008-06-09,0.5979999899864197,0.606249988079071,0.5802500247955322,0.5922499895095825,0.5429657101631165,637916000,0.0,0.0,False,-0.015377995414044943,-0.015497463150956653,13.43947889134678,0.9062418341636658,-0.4008600246707903,0.5890924335311437
2008-06-10,0.5762500166893005,0.5770000219345093,0.5534999966621399,0.5572500228881836,0.5108782052993774,1225208000,0.0,0.0,False,-0.0590967426913559,-0.06091495306803983,12.586152722707595,0.9062418341636658,-0.43626724562892594,0.5920990363393854
2008-06-11,0.5572500228881836,0.5707499980926514,0.5304999947547913,0.53125,0.4870418906211853,999428000,0.0,0.0,False,-0.046657528997980924,-0.047781078915131094,11.952256408076869,0.9062418341636658,-0.462569622963106,0.5938672028431478
2008-06-12,0.5432500243186951,0.5537499785423279,0.5299999713897705,0.534500002861023,0.4900214970111847,825992000,0.0,0.0,False,0.00611776203931691,0.006099124507827153,12.0314952306537,0.9062418341636658,-0.4592817518036939,0.593417805570574
2008-06-13,0.5352500081062317,0.5414999723434448,0.5170000195503235,0.5327500104904175,0.4884171783924103,705748000,0.0,0.0,False,-0.003273975996073042,-0.0032793471821113604,11.9888304280756,0.9062418341636658,-0.46105205036892727,0.5931628799888166
2008-06-16,0.5270000100135803,0.5320000052452087,0.5212500095367432,0.5254999995231628,0.48177027702331543,630496000,0.0,0.0,False,-0.013609065493913719,-0.01370251765873823,11.81206458409058,0.9062418341636658,-0.46838662831326705,0.5915598517455036
2008-06-17,0.5329999923706055,0.5332499742507935,0.5115000009536743,0.5127500295639038,0.4700813889503479,687912000,0.0,0.0,False,-0.02426236866497644,-0.024561549061171938,11.501213549791887,0.9062418341636658,-0.4812848279243618,0.5920485703582695
2008-06-18,0.5074999928474426,0.5249999761581421,0.4894999861717224,0.49775001406669617,0.4563296437263489,1065272000,0.0,0.0,False,-0.02925396654121004,-0.02969039643712711,11.135503466881753,0.9062418341636658,-0.4964593042126805,0.5927178221266475
2008-06-19,0.5005000233650208,0.5074999928474426,0.484499990940094,0.4964999854564667,0.45518362522125244,784928000,0.0,0.0,False,-0.0025113829900204054,-0.0025145418020478556,11.105026569899692,0.9062418341636658,-0.49772388775086385,0.5927196640627173
2008-06-20,0.4855000078678131,0.49950000643730164,0.48524999618530273,0.49399998784065247,0.45289164781570435,741008000,0.0,0.0,False,-0.00503528088127958,-0.00504800062434041,11.044074361044895,0.9062418341636658,-0.5002529890559952,0.5874415347545424
2008-06-23,0.49775001406669617,0.49825000762939453,0.4794999957084656,0.48374998569488525,0.4434947073459625,776616000,0.0,0.0,False,-0.020748760801978294,-0.020967040980758397,10.794174743046336,0.9062418341636658,-0.510622120247576,0.5875679850798552
2008-06-24,0.48100000619888306,0.5112500190734863,0.48100000619888306,0.4997499883174896,0.4581632614135742,1078928000,0.0,0.0,False,0.03307492473899809,0.032539718716338394,11.184266185031186,0.9062418341636658,-0.4944359837058342,0.5879904433716443
2008-06-25,0.5074999928474426,0.5112500190734863,0.4945000112056732,0.5024999976158142,0.4606843888759613,900976000,0.0,0.0,False,0.005502683594945212,0.0054875991429158555,11.251312346684003,0.9062418341636658,-0.4916540248871777,0.5862285867416643
2008-06-26,0.48750001192092896,0.49125000834465027,0.476749986410141,0.476749986410141,0.4370771646499634,845532000,0.0,0.0,False,-0.051243812024101665,-0.05260342805283103,10.623508399741972,0.9062418341636658,-0.5177036104790678,0.5877696706572514
2008-06-27,0.47874999046325684,0.48475000262260437,0.46775001287460327,0.4819999933242798,0.44189029932022095,584140000,0.0,0.0,False,0.011012093651957766,0.010951902035985988,10.751507562804248,0.9062418341636658,-0.5123925174696622,0.58779613558196
2008-06-30,0.476500004529953,0.4807499945163727,0.4647499918937683,0.46799999475479126,0.4290553629398346,653940000,0.0,0.0,False,-0.029045526457880833,-0.029475697946419254,10.41017883896883,0.9062418341636658,-0.5265553335045579,0.5882746607424774
2008-07-01,0.4625000059604645,0.46924999356269836,0.45399999618530273,0.46875,0.42974281311035156,881464000,0.0,0.0,False,0.0016022411788694235,0.0016009589599050927,10.42846069736289,0.9062418341636658,-0.5257967609639826,0.5867328342600117
2008-07-02,0.46650001406669617,0.46950000524520874,0.44999998807907104,0.4507499933242798,0.4132406711578369,763196000,0.0,0.0,False,-0.038400041720481615,-0.039156758587719005,9.98960732978327,0.9062418341636658,-0.5440061851269533,0.5879172953073464
2008-07-03,0.3244999945163727,0.328249990940094,0.3100000023841858,0.3122499883174896,0.2862660586833954,2987520000,0.0,0.0,False,-0.307265526693387,-0.3671085086167331,6.612879845443907,0.9062418341636658,-0.6841173648228468,0.6627069112915219
2008-07-07,0.31700000166893005,0.3190000057220459,0.2939999997615814,0.30250000953674316,0.2773273289203644,2202692000,0.0,0.0,False,-0.031225251795977238,-0.031723152107702636,6.375165755377401,0.9062418341636658,-0.6939808796442302,0.6632917283527787
2008-07-08,0.304500013589859,0.31200000643730164,0.29499998688697815,0.3007499873638153,0.2757229208946228,1805288000,0.0,0.0,False,-0.005785250346540094,-0.005802049731089801,6.332498575135313,0.9062418341636658,-0.6957512768663163,0.662540975531661
2008-07-09,0.30149999260902405,0.3059999942779541,0.2955000102519989,0.2955000102519989,0.27091002464294434,1413168000,0.0,0.0,False,-0.017455553698844994,-0.017609698296374487,6.204505752510334,0.9062418341636658,-0.7010621067907814,0.6625859995317422
2008-07-10,0.296999990940094,0.3005000054836273,0.289249986410141,0.29475000500679016,0.2702223062515259,1056992000,0.0,0.0,False,-0.0025385490711348213,-0.0025417766502304597,6.186216761124314,0.9062418341636658,-0.7018209753019147,0.6625841252656617
2008-07-11,0.2887499928474426,0.29899999499320984,0.28299999237060547,0.2917500138282776,0.26747193932533264,807760000,0.0,0.0,False,-0.010178163913800553,-0.010230315598177548,6.1130742690094895,0.9062418341636658,-0.704855890290949,0.6622556160342795
2008-07-14,0.2939999997615814,0.29624998569488525,0.27649998664855957,0.2784999907016754,0.25532451272010803,882316000,0.0,0.0,False,-0.04541570467490941,-0.046479326122151214,5.790028988677458,0.9062418341636658,-0.7182600680140343,0.6636112148940236
2008-07-15,0.2759999930858612,0.28725001215934753,0.26750001311302185,0.2815000116825104,0.25807496905326843,1122484000,0.0,0.0,False,0.010772394330095247,0.010714785444766279,5.863173858456269,0.9062418341636658,-0.7152250543681473,0.6634171249364453
2008-07-16,0.2824999988079071,0.2904999852180481,0.2747499942779541,0.28299999237060547,0.2594500780105591,1034392000,0.0,0.0,False,0.00532833138500477,0.005314186052428877,5.899743123127026,0.9062418341636658,-0.713707679087674,0.6634695463301237
2008-07-17,0.2874999940395355,0.2874999940395355,0.27300000190734863,0.2840000092983246,0.26036688685417175,862080000,0.0,0.0,False,0.003533661853728054,0.003527433139812856,5.9241244822017425,0.9062418341636658,-0.7126960188342508,0.6633258071927216
2008-07-18,0.28200000524520874,0.29074999690055847,0.27399998903274536,0.289000004529953,0.26495081186294556,899720000,0.0,0.0,False,0.017605637430159193,0.01745245351581162,6.046028107356675,0.9062418341636658,-0.7076378491096055,0.6636425714996269
2008-07-21,0.29350000619888306,0.29774999618530273,0.28824999928474426,0.29074999690055847,0.26655516028404236,571636000,0.0,0.0,False,0.006055268937717795,0.006037009470345646,6.088693702489438,0.9062418341636658,-0.7058675176587546,0.663653210658793
2008-07-22,0.2879999876022339,0.289249986410141,0.27900001406669617,0.28450000286102295,0.2608253061771393,555924000,0.0,0.0,False,-0.02149594140588884,-0.02173034438341633,5.936315558016432,0.9062418341636658,-0.7121901722647306,0.6637895021136033
2008-07-23,0.2865000069141388,0.29600000381469727,0.2852500081062317,0.2930000126361847,0.2686179578304291,594876000,0.0,0.0,False,0.029876900242177484,0.029439280771154996,6.1435511659915525,0.9062418341636658,-0.7035913067527656,0.6641816906188638
2008-07-24,0.28999999165534973,0.2927500009536743,0.2750000059604645,0.2757500112056732,0.2528034448623657,705628000,0.0,0.0,False,-0.05887362518795791,-0.0606778499952345,5.722984412133966,0.9062418341636658,-0.7210419610614557,0.6665475550584932
2008-07-25,0.2784999907016754,0.28999999165534973,0.27274999022483826,0.289000004529953,0.26495081186294556,1039600000,0.0,0.0,False,0.04805063873711557,0.04693190413715017,6.046028107356675,0.9062418341636658,-0.7076378491096055,0.6684508567742808
2008-07-28,0.2852500081062317,0.29774999618530273,0.2840000092983246,0.28824999928474426,0.26426324248313904,734808000,0.0,0.0,False,-0.0025950831211726255,-0.0025984561862287215,6.027743078743966,0.9062418341636658,-0.7083965531926508,0.6684508144040983
2008-07-29,0.2887499928474426,0.2985000014305115,0.2854999899864197,0.29124999046325684,0.2670136094093323,764636000,0.0,0.0,False,0.010407678723493685,0.010353891712018297,6.1008855708587895,0.9062418341636658,-0.7053616382036165,0.6678676889361501
2008-07-30,0.296999990940094,0.29750001430511475,0.28049999475479126,0.28700000047683716,0.2631172835826874,588492000,0.0,0.0,False,-0.014592236834909178,-0.014699750716691684,5.997267766871229,0.9062418341636658,-0.709661070959599,0.6679120543784677
2008-07-31,0.2862499952316284,0.29225000739097595,0.28299999237060547,0.28600001335144043,0.2622004747390747,487236000,0.0,0.0,False,-0.0034844113283973854,-0.0034904960280595547,5.972886407796513,0.9062418341636658,-0.7106727312130221,0.6678970246062197
2008-08-01,0.2784999907016754,0.27950000762939453,0.26750001311302185,0.2709999978542328,0.24844874441623688,881060000,0.0,0.0,False,-0.052447389107600495,-0.053872817559257845,5.607176721163711,0.9062418341636658,-0.7258471910585321,0.6697299205232771
2008-08-04,0.2709999978542328,0.27250000834465027,0.26374998688697815,0.2644999921321869,0.2424895465373993,522052000,0.0,0.0,False,-0.023985622840797638,-0.02427796198163614,5.44869947228738,0.9062418341636658,-0.7324229169345474,0.6676858447377324
2008-08-05,0.2694999873638153,0.2797499895095825,0.26649999618530273,0.2797499895095825,0.25647053122520447,685844000,0.0,0.0,False,0.05765603048644774,0.056055167613661624,5.820505885659521,0.9062418341636658,-0.7169954844758509,0.6703382263686182
2008-08-06,0.28049999475479126,0.28975000977516174,0.27149999141693115,0.28725001215934753,0.26334646344184875,814864000,0.0,0.0,False,0.026809833409697337,0.026456746721715812,6.003362512223912,0.9062418341636658,-0.7094081805604564,0.6707333480642541
2008-08-07,0.2847500145435333,0.29750001430511475,0.27950000762939453,0.2827500104904175,0.2592209279537201,819232000,0.0,0.0,False,-0.015665809345640436,-0.015789814940540586,5.893649170329007,0.9062418341636658,-0.7139605366011991,0.6690592678545663
2008-08-08,0.2849999964237213,0.2874999940395355,0.27399998903274536,0.2750000059604645,0.2521158456802368,853764000,0.0,0.0,False,-0.027409369797301908,-0.027792014821248053,5.704698590966595,0.9062418341636658,-0.7218006980301186,0.6693379006780732
2008-08-11,0.2770000100135803,0.2874999940395355,0.2759999930858612,0.28075000643730164,0.25738725066185,1196436000,0.0,0.0,False,0.020908661918453975,0.020693075747351016,5.844884867070251,0.9062418341636658,-0.7159839228792806,0.6683534329814552
2008-08-12,0.28299999237060547,0.2837499976158142,0.27274999022483826,0.27674999833106995,0.2537202537059784,1410868000,0.0,0.0,False,-0.014247003091420463,-0.014349465997138107,5.747365771208684,0.9062418341636658,-0.7200303008080324,0.6684020847384152
2008-08-13,0.29875001311302185,0.3109999895095825,0.2915000021457672,0.30649998784065247,0.2809944152832031,2095260000,0.0,0.0,False,0.10749698212438008,0.10210249798931464,6.472687228902958,0.9062418341636658,-0.6899344030586255,0.6761848265320283
2008-08-14,0.30425000190734863,0.3372499942779541,0.30425000190734863,0.32499998807907104,0.29795515537261963,1635304000,0.0,0.0,False,0.060359705271446185,0.0586081951553248,6.92373642762524,0.9062418341636658,-0.6712189350124291,0.6779272049537279
2008-08-15,0.3307499885559082,0.3345000147819519,0.3217499852180481,0.3240000009536743,0.2970382571220398,777652000,0.0,0.0,False,-0.003077302855972297,-0.003082047488687442,6.899352690886537,0.9062418341636658,-0.672230693922705,0.6777728994245261
2008-08-18,0.32624998688697815,0.3334999978542328,0.3227500021457672,0.3305000066757202,0.3029974699020386,893968000,0.0,0.0,False,0.020062105257877327,0.019863512950333524,7.057830336040199,0.9062418341636658,-0.6656549516038809,0.6753641017332728
2008-08-19,0.32374998927116394,0.3375000059604645,0.32374998927116394,0.33550000190734863,0.3075812757015228,1014140000,0.0,0.0,False,0.015128198268342663,0.015014908230761171,7.179730790976482,0.9062418341636658,-0.6605969134217058,0.6755865082856053
2008-08-20,0.34049999713897705,0.3529999852180481,0.33799999952316284,0.35199999809265137,0.32270827889442444,1143692000,0.0,0.0,False,0.04918050735825963,0.04800939026218718,7.582014101330683,0.9062418341636658,-0.6439048974248259,0.6751908403312713
2008-08-21,0.34575000405311584,0.34850001335144043,0.3334999978542328,0.34049999713897705,0.31216520071029663,1021560000,0.0,0.0,False,-0.032670615765568956,-0.033216216673684226,7.301634416131414,0.9062418341636658,-0.6555387436970603,0.6754034070847117
2008-08-22,0.34299999475479126,0.34700000286102295,0.3330000042915344,0.3402499854564667,0.3119359016418457,459264000,0.0,0.0,False,-0.0007345439784101071,-0.0007348138880199625,7.2955365005600825,0.9062418341636658,-0.6557917656386731,0.6753786076535123
2008-08-25,0.3382500112056732,0.3462499976158142,0.33425000309944153,0.33524999022483826,0.30735212564468384,471600000,0.0,0.0,False,-0.014694608645672402,-0.014803643879043128,7.173636838178462,0.9062418341636658,-0.6608497709352308,0.6754458979369984
2008-08-26,0.3370000123977661,0.3372499942779541,0.32374998927116394,0.32725000381469727,0.30001792311668396,613112000,0.0,0.0,False,-0.023862540441573543,-0.02415186277452309,6.978593098572693,0.9062418341636658,-0.6689427569920579,0.6753102744275369
2008-08-27,0.31975001096725464,0.33375000953674316,0.3167499899864197,0.3297500014305115,0.3023097813129425,454620000,0.0,0.0,False,0.007639070934329473,0.00761004097948321,7.039542137208841,0.9062418341636658,-0.6664137872293966,0.6728436040535376
2008-08-28,0.33024999499320984,0.33375000953674316,0.3252499997615814,0.32850000262260437,0.30116382241249084,365192000,0.0,0.0,False,-0.0037906775476291843,-0.0037978803739204393,7.009066825336104,0.9062418341636658,-0.6676783049963448,0.6702155262175835
2008-08-29,0.3240000009536743,0.32499998807907104,0.3149999976158142,0.3160000145435333,0.28970399498939514,516004000,0.0,0.0,False,-0.0380518062604468,-0.03879468242812431,6.704307366171443,0.9062418341636658,-0.6803237457507672,0.6711429340909113
2008-09-02,0.32124999165534973,0.3240000009536743,0.30375000834465027,0.30799999833106995,0.2823696434497833,693928000,0.0,0.0,False,-0.025316708317675407,-0.025642689796440805,6.5092596637923625,0.9062418341636658,-0.688416896235682,0.6693431691379652
2008-09-03,0.30375000834465027,0.3050000071525574,0.2887499928474426,0.2915000021457672,0.26724275946617126,714856000,0.0,0.0,False,-0.05357121183000757,-0.0550595481732503,6.10697952365681,0.9062418341636658,-0.7051087806900915,0.6703666062041368
2008-09-04,0.28824999928474426,0.29124999046325684,0.28575000166893005,0.2874999940395355,0.26357564330101013,716128000,0.0,0.0,False,-0.013722041235041726,-0.013817058666240193,6.009457257576594,0.9062418341636658,-0.7091552901613138,0.6704329195195393
2008-09-05,0.2849999964237213,0.29249998927116394,0.2847500145435333,0.2917500138282776,0.26747193932533264,791100000,0.0,0.0,False,0.014782458559241096,0.014674262979915323,6.113074269009492,0.9062418341636658,-0.704855890290949,0.6706354029700159
2008-09-08,0.2944999933242798,0.2944999933242798,0.2750000059604645,0.2797499895095825,0.25647053122520447,1314840000,0.0,0.0,False,-0.04113107389088355,-0.042000891115525935,5.820505885659521,0.9062418341636658,-0.7169954844758509,0.6708796291278332
2008-09-09,0.2787500023841858,0.2957499921321869,0.2692500054836273,0.27024999260902405,0.24776117503643036,1098296000,0.0,0.0,False,-0.03395850644971954,-0.034548491706317505,5.588891692551002,0.9062418341636658,-0.7266058951415775,0.6715440783531567
2008-09-10,0.273499995470047,0.27900001406669617,0.26875001192092896,0.2705000042915344,0.24799014627933502,644284000,0.0,0.0,False,0.000924161111485633,0.0009237343375240011,5.5949808900210485,0.9062418341636658,-0.7263532349417579,0.6710966694756494
2008-09-11,0.2549999952316284,0.2630000114440918,0.24899999797344208,0.2574999928474426,0.23607201874256134,1066976000,0.0,0.0,False,-0.04805887538510967,-0.04925208999510599,5.278033525260347,0.9062418341636658,-0.7395043907232304,0.6716191347885079
2008-09-12,0.2552500069141388,0.25699999928474426,0.24025000631809235,0.25475001335144043,0.23355095088481903,1209200000,0.0,0.0,False,-0.010679232003736772,-0.010736664256034074,5.210988948716854,0.9062418341636658,-0.7422862837706518,0.6716434019619354
2008-09-15,0.24574999511241913,0.24950000643730164,0.22949999570846558,0.23250000178813934,0.2131524682044983,863984000,0.0,0.0,False,-0.08734061070203358,-0.09139253557582734,4.668517380872342,0.9062418341636658,-0.7647951571324136,0.6763457328209082
2008-09-16,0.22425000369548798,0.24150000512599945,0.2199999988079071,0.2397499978542328,0.21979914605617523,1240840000,0.0,0.0,False,0.031182739321132802,0.030706434063198198,4.8452772806973945,0.9062418341636658,-0.7574608258302056,0.6772562089080708
2008-09-17,0.2342499941587448,0.2554999887943268,0.23199999332427979,0.25,0.229196235537529,1392580000,0.0,0.0,False,0.042753075478064506,0.04186440348214281,5.095180861469266,0.9062418341636658,-0.747091530210537,0.6726424592887985
2008-09-18,0.2529999911785126,0.2854999899864197,0.2524999976158142,0.2722499966621399,0.24959464371204376,1611060000,0.0,0.0,False,0.08899975222836809,0.08525961642863784,5.637650447927122,0.9062418341636658,-0.7245827390628191,0.6788830567385612
2008-09-19,0.2852500081062317,0.2874999940395355,0.27250000834465027,0.2852500081062317,0.2615128755569458,1107344000,0.0,0.0,False,0.047750350999727686,0.04664534282630692,5.954600586629142,0.9062418341636658,-0.7114314681816851,0.6808166055254556
2008-09-22,0.28299999237060547,0.29124999046325684,0.2777499854564667,0.27924999594688416,0.25601229071617126,700072000,0.0,0.0,False,-0.021033705621797405,-0.02125806566718315,5.808319565172805,0.9062418341636658,-0.7175011337316659,0.6809187253632639
2008-09-23,0.2770000100135803,0.28725001215934753,0.27024999260902405,0.27125000953674316,0.2486778050661087,821468000,0.0,0.0,False,-0.02864895911655252,-0.029067350913582722,5.613268296297744,0.9062418341636658,-0.7255944322018598,0.6807564630181414
2008-09-24,0.26774999499320984,0.2867499887943268,0.26625001430511475,0.28125,0.2578456997871399,866036000,0.0,0.0,False,0.03686655798893668,0.03620324014660562,5.857076735439602,0.9062418341636658,-0.7154780434241426,0.6817688547309066
2008-09-25,0.28125,0.29350000619888306,0.27649998664855957,0.2867499887943268,0.2628880441188812,588328000,0.0,0.0,False,0.019555665795101262,0.019366910615943658,5.991171436409223,0.9062418341636658,-0.7099140271299769,0.6816135338354917
2008-09-26,0.2797499895095825,0.2942500114440918,0.2745000123977661,0.29225000739097595,0.26793044805526733,646852000,0.0,0.0,False,0.019180803574718075,0.018999170861208683,6.125267722488168,0.9062418341636658,-0.7043499450645758,0.6819634526588472
2008-09-29,0.28450000286102295,0.2879999876022339,0.25,0.2524999976158142,0.2314881831407547,975240000,0.0,0.0,False,-0.13601389905112804,-0.14619859717220796,5.156132277769402,0.9062418341636658,-0.7445624617910231,0.6946255006235683
2008-09-30,0.2565000057220459,0.27024999260902405,0.2537499964237213,0.26774999499320984,0.24546915292739868,659044000,0.0,0.0,False,0.0603960409423705,0.058642461874623096,5.527938294864211,0.9062418341636658,-0.7291350457751353,0.696077302229756
2008-10-01,0.26374998688697815,0.2685000002384186,0.2554999887943268,0.2602500021457672,0.23859316110610962,557208000,0.0,0.0,False,-0.0280116329864174,-0.02841144268633819,5.345080083190496,0.9062418341636658,-0.7367224154617651,0.6964706898354167
2008-10-02,0.2619999945163727,0.2619999945163727,0.23199999332427979,0.23325000703334808,0.213840052485466,787728000,0.0,0.0,False,-0.10374609442235927,-0.10953152939005745,4.686802805762383,0.9062418341636658,-0.7640364366065594,0.7025322084586674
2008-10-03,0.2370000034570694,0.24375000596046448,0.22425000369548798,0.22574999928474426,0.2069641500711441,915828000,0.0,0.0,False,-0.032154417913778044,-0.03268272706884986,4.503946971752654,0.9062418341636658,-0.7716237076363364,0.703028309465652
2008-10-06,0.2150000035762787,0.21549999713897705,0.18275000154972076,0.19625000655651093,0.1799190789461136,1677440000,0.0,0.0,False,-0.130675148888026,-0.14003840180777616,3.784717881747077,0.9062418341636658,-0.8014668136434535,0.7135798151779881
2008-10-07,0.2032500058412552,0.20374999940395355,0.17949999868869781,0.1809999942779541,0.16593804955482483,1059984000,0.0,0.0,False,-0.07770731971941747,-0.08089266514777563,3.4129102795429427,0.9062418341636658,-0.8168942954305763,0.7169410016698555
2008-10-08,0.1745000034570694,0.19550000131130219,0.17274999618530273,0.1847500056028366,0.16937603056430817,1219456000,0.0,0.0,False,0.020718461008229827,0.020506752879048063,3.50433898910247,0.9062418341636658,-0.8131006270300702,0.7173121070526052
2008-10-09,0.1914999932050705,0.19425000250339508,0.17100000381469727,0.17299999296665192,0.1586037427186966,909636000,0.0,0.0,False,-0.0635998364687238,-0.06571236872712642,3.2178637659958564,0.9062418341636658,-0.8249873965870649,0.719648762596694
2008-10-10,0.15800000727176666,0.18324999511241913,0.15700000524520874,0.17024999856948853,0.15608260035514832,1200252000,0.0,0.0,False,-0.01589585668239768,-0.01602355082531213,3.1508172080657078,0.9062418341636658,-0.8277693718485302,0.7186652998783768
2008-10-13,0.1847500056028366,0.20149999856948853,0.18250000476837158,0.20125000178813934,0.184502974152565,916536000,0.0,0.0,False,0.18208547097978478,0.16728022684322136,3.9066207143473477,0.9062418341636658,-0.7964086768044256,0.742150769650086
2008-10-14,0.20874999463558197,0.20999999344348907,0.1912499964237213,0.1967500001192093,0.18037742376327515,1209012000,0.0,0.0,False,-0.02236034626671357,-0.022614129057968738,3.7969069761751113,0.9062418341636658,-0.8009610492879771,0.7422598293693409
2008-10-15,0.19550000131130219,0.1965000033378601,0.17550000548362732,0.17550000548362732,0.16089576482772827,854064000,0.0,0.0,False,-0.108004973843702,-0.11429472247563582,3.278817163682647,0.9062418341636658,-0.822458245953507,0.7492457037308445
2008-10-16,0.18074999749660492,0.19349999725818634,0.17249999940395355,0.19249999523162842,0.17648103833198547,1019820000,0.0,0.0,False,0.09686565411429204,0.09245670717019151,3.6932875870782267,0.9055542945861816,-0.8051126924281957,0.751720163868671
2008-10-17,0.18700000643730164,0.20225000381469727,0.1835000067949295,0.1912499964237213,0.17533501982688904,839416000,0.0,0.0,False,-0.006493720322183316,-0.00651489624746673,3.6628106900961663,0.901887059211731,-0.8055909350998609,0.7517072728204305
2008-10-20,0.1977500021457672,0.1992499977350235,0.1902499943971634,0.19499999284744263,0.17877303063869476,595764000,0.0,0.0,False,0.019608238075885298,0.019418473200683302,3.7542401922103545,0.901887059211731,-0.8017789158711887,0.7505468649092328
2008-10-21,0.1912499964237213,0.19325000047683716,0.17900000512599945,0.18000000715255737,0.1650211662054062,659116000,0.0,0.0,False,-0.07692359627264733,-0.08004327030239598,3.388526939081572,0.901887059211731,-0.8170267945194398,0.7521269752950298
2008-10-22,0.17749999463558197,0.1850000023841858,0.16850000619888306,0.1732500046491623,0.15883298218250275,600996000,0.0,0.0,False,-0.037499335177409,-0.03822052209566644,3.223960096457864,0.8714037537574768,-0.8177274524035295,0.7527325817957529
2008-10-23,0.17274999618530273,0.1770000010728836,0.15649999678134918,0.16349999606609344,0.14989428222179413,832192000,0.0,0.0,False,-0.05627735397197198,-0.05792296318011909,2.98624679894602,0.8686536550521851,-0.827440682083138,0.7539099868737398
2008-10-24,0.15000000596046448,0.17374999821186066,0.14925000071525574,0.1652500033378601,0.1514987349510193,798336000,0.0,0.0,False,0.010703895475152825,0.01064701432589232,3.0289151680201005,0.8686536550521851,-0.8255936251808923,0.7496260314691469
2008-10-27,0.16425000131130219,0.18449999392032623,0.1589999943971634,0.17425000667572021,0.15974973142147064,698936000,0.0,0.0,False,0.05446247767757906,0.05303113725720807,3.248339870423255,0.8686536550521851,-0.8160950218854791,0.7520036038897493
2008-10-28,0.1835000067949295,0.20074999332427979,0.18025000393390656,0.2004999965429306,0.1838153451681137,849920000,0.0,0.0,False,0.15064572273458365,0.14032328282419743,3.888334100625314,0.8686536550521851,-0.7883905235429294,0.7677333662985637
2008-10-29,0.1992499977350235,0.2199999988079071,0.19824999570846558,0.2070000022649765,0.18977439403533936,977284000,0.0,0.0,False,0.0324186691909516,0.03190427199110266,4.046807386728334,0.8686536550521851,-0.7815304259279972,0.7675192715956807
2008-10-30,0.21875,0.2199999988079071,0.20250000059604645,0.21574999392032623,0.19779635965824127,657176000,0.0,0.0,False,0.04227106435343475,0.04140204803597955,4.260141306552117,0.8686536550521851,-0.772295484503132,0.7686691319910648
2008-10-31,0.20900000631809235,0.22325000166893005,0.2084999978542328,0.21899999678134918,0.2007758766412735,608672000,0.0,0.0,False,0.01506355823828276,0.014951229487238961,4.339377751464961,0.8686536550521851,-0.768865444272825,0.7689025237599981
2008-11-03,0.22374999523162842,0.2277500033378601,0.20749999582767487,0.210999995470047,0.19344164431095123,723924000,0.0,0.0,False,-0.03652944991706519,-0.03721335715485761,4.14433321930453,0.8686536550521851,-0.777308662450364,0.7683731224902821
2008-11-04,0.21825000643730164,0.22450000047683716,0.21250000596046448,0.22450000047683716,0.20581816136837006,619560000,0.0,0.0,False,0.06398062372507529,0.062017179968930615,4.473470867325258,0.8686536550521851,-0.7630607317757669,0.7714154129310659
2008-11-05,0.2162500023841858,0.2224999964237213,0.21275000274181366,0.21275000274181366,0.19504599273204803,787620000,0.0,0.0,False,-0.052338280376735935,-0.05375767624861208,4.186998814437293,0.8310651779174805,-0.7653060218203308,0.7720561970928767
2008-11-06,0.20024999976158142,0.20774999260902405,0.1899999976158142,0.19050000607967377,0.1746475249528885,797936000,0.0,0.0,False,-0.10458286014203189,-0.11046559123432532,3.644527642870112,0.8310651779174805,-0.7898509893164722,0.7773274408659551
2008-11-07,0.21699999272823334,0.22675000131130219,0.20250000059604645,0.21799999475479126,0.19985906779766083,1132068000,0.0,0.0,False,0.14435671419662666,0.13484265746294133,4.314996392390245,0.8310651779174805,-0.7595145686425264,0.7893623767813815
2008-11-10,0.22624999284744263,0.22750000655651093,0.1992499977350235,0.20399999618530273,0.1870240718126297,576396000,0.0,0.0,False,-0.06422023341980854,-0.06637512230525767,3.9736660834455027,0.8310651779174805,-0.7749585991783667,0.7915878387812131
2008-11-11,0.20100000500679016,0.20250000059604645,0.19300000369548798,0.19499999284744263,0.17877303063869476,576484000,0.0,0.0,False,-0.04411753574802524,-0.04512031883225662,3.7542401922103554,0.8310651779174805,-0.7848868712239008,0.7867835163361178
2008-11-12,0.1889999955892563,0.19349999725818634,0.18125000596046448,0.1835000067949295,0.16823002696037292,646092000,0.0,0.0,False,-0.05897424035748178,-0.06078476501849734,3.4738624883977414,0.8310651779174805,-0.7975730045843924,0.7832079972234924
2008-11-13,0.17499999701976776,0.19875000417232513,0.17149999737739563,0.19850000739097595,0.18198180198669434,797228000,0.0,0.0,False,0.08174387934658478,0.07857444200339242,3.839573363862538,0.8310651779174805,-0.7810258366946473,0.7878764878988963
2008-11-14,0.19050000607967377,0.1914999932050705,0.1784999966621399,0.17925000190734863,0.16433365643024445,741024000,0.0,0.0,False,-0.09697752942209159,-0.1020078415138448,3.3702434955781877,0.8310651779174805,-0.80226141005927,0.7932648241559758
2008-11-17,0.17749999463558197,0.1822499930858612,0.17374999821186066,0.17550000548362732,0.16089576482772827,388224000,0.0,0.0,False,-0.02092019174401727,-0.02114211959445831,3.278817163682648,0.8310651779174805,-0.8063981392760218,0.7929687985599346
2008-11-18,0.17900000512599945,0.18000000715255737,0.164000004529953,0.16975000500679016,0.15562419593334198,564488000,0.0,0.0,False,-0.03276387604130282,-0.03331263137291373,3.1386265285283503,0.8310651779174805,-0.8127412866421477,0.7909688688795851
2008-11-19,0.16824999451637268,0.17249999940395355,0.1550000011920929,0.15575000643730164,0.14278925955295563,500220000,0.0,0.0,False,-0.08247391289901929,-0.08607426665000792,2.7972978046929327,0.8310651779174805,-0.8281852454572056,0.7947861636105434
2008-11-20,0.15449999272823334,0.16224999725818634,0.1457500010728836,0.14749999344348907,0.13522569835186005,847036000,0.0,0.0,False,-0.052970098905026686,-0.054424611748617936,2.596154564406507,0.8310651779174805,-0.8372862899986804,0.7962177242557895
2008-11-21,0.1522500067949295,0.15950000286102295,0.14374999701976776,0.15950000286102295,0.146227166056633,599064000,0.0,0.0,False,0.08135633861654679,0.07821612228157263,2.8887245328658033,0.8310651779174805,-0.8240484983102584,0.8005946302156247
2008-11-24,0.1692499965429306,0.1720000058412552,0.1599999964237213,0.17000000178813934,0.15585342049598694,600308000,0.0,0.0,False,0.06583082131008222,0.0637546089368764,3.144722462713025,0.8310651779174805,-0.8124654664432803,0.8034902738210999
2008-11-25,0.17749999463558197,0.17800000309944153,0.16975000500679016,0.17475000023841858,0.16020818054676056,528256000,0.0,0.0,False,0.02794138259471657,0.02755814458496433,3.260531738792605,0.8310651779174805,-0.8072254922914504,0.802736282302916
2008-11-26,0.1717499941587448,0.19075000286102295,0.17075000703334808,0.1902499943971634,0.1744183450937271,600792000,0.0,0.0,False,0.08869812077304617,0.08498259778340667,3.6384328975174283,0.8310651779174805,-0.7901267557247529,0.804976423178116
2008-11-28,0.18725000321865082,0.1899999976158142,0.18424999713897705,0.18674999475479126,0.17120952904224396,175248000,0.0,0.0,False,-0.018397239405974375,-0.018568573248288093,3.553098537033253,0.8310651779174805,-0.7939878440445931,0.804995684731115
2008-12-01,0.17925000190734863,0.1809999942779541,0.1704999953508377,0.17075000703334808,0.15654098987579346,547112000,0.0,0.0,False,-0.08567595068164235,-0.08957023062672698,3.163007491325734,0.8310651779174805,-0.8116381313580474,0.8079290027692949
2008-12-02,0.17399999499320984,0.18250000476837158,0.1717499941587448,0.18025000393390656,0.1652504801750183,479988000,0.0,0.0,False,0.0556371229422743,0.054144492651130846,3.3946252509302326,0.8310651779174805,-0.8011582189147786,0.8099538657983854
2008-12-03,0.1732500046491623,0.18975000083446503,0.1717499941587448,0.18950000405311584,0.173730731010437,584632000,0.0,0.0,False,0.05131755639340474,0.0500441931590633,3.6201466800727253,0.8310651779174805,-0.7909541446005726,0.8118711988293577
2008-12-04,0.18574999272823334,0.19499999284744263,0.17274999618530273,0.1770000010728836,0.1622709035873413,466292000,0.0,0.0,False,-0.06596315664156871,-0.06823939468073215,3.3153872209080646,0.8310651779174805,-0.8047434691055557,0.8122273414798352
2008-12-05,0.17149999737739563,0.1847500056028366,0.16850000619888306,0.18400000035762787,0.16868841648101807,438484000,0.0,0.0,False,0.03954814296219511,0.03878614081943529,3.486052771657767,0.8310651779174805,-0.79702143590744,0.8130548987594366
2008-12-08,0.1875,0.1912499964237213,0.17374999821186066,0.17800000309944153,0.16318774223327637,707992000,0.0,0.0,False,-0.03260848825598328,-0.03315199292984999,3.339769372537443,0.8310651779174805,-0.8036402600308686,0.8134959826129861
2008-12-09,0.1757500022649765,0.20225000381469727,0.17374999821186066,0.195250004529953,0.17900222539901733,829760000,0.0,0.0,False,0.09690974915955519,0.09249690731575179,3.7603353338403673,0.8310651779174805,-0.7846110868854246,0.819686782817115
2008-12-10,0.19900000095367432,0.21875,0.19574999809265137,0.21375000476837158,0.1959627866744995,961124000,0.0,0.0,False,0.09475056099260803,0.09052653913825107,4.211379777234677,0.8310651779174805,-0.7642028665362305,0.8256535988348763
2008-12-11,0.21250000596046448,0.2199999988079071,0.20225000381469727,0.20475000143051147,0.187711700797081,582700000,0.0,0.0,False,-0.04210537121583113,-0.04301749789143296,3.9919526971675348,0.8310651779174805,-0.7741311923723513,0.8256158627152632
2008-12-12,0.19875000417232513,0.2162500023841858,0.19474999606609344,0.2150000035762787,0.19710873067378998,679268000,0.0,0.0,False,0.050060970290111584,0.04884822942657575,4.241854692830081,0.8310651779174805,-0.7628239807042407,0.8270836959675306
2008-12-15,0.2162500023841858,0.2175000011920929,0.20125000178813934,0.20800000429153442,0.1906912475824356,476996000,0.0,0.0,False,-0.03255808643999203,-0.03309989354460732,4.071189934635042,0.8310651779174805,-0.7705459780419652,0.8273114971538768
2008-12-16,0.20999999344348907,0.2224999964237213,0.20800000429153442,0.22200000286102295,0.20352618396282196,521940000,0.0,0.0,False,0.06730742256451916,0.06513904943858713,4.412518658470459,0.8310651779174805,-0.7551020192269073,0.8290604053945845
2008-12-17,0.21799999475479126,0.23624999821186066,0.2150000035762787,0.2329999953508377,0.21361090242862701,674180000,0.0,0.0,False,0.0495499805943751,0.048361482388406624,4.680708852964363,0.8310651779174805,-0.7429673290319989,0.8302608973904333
2008-12-18,0.23149999976158142,0.23225000500679016,0.20874999463558197,0.21150000393390656,0.19390001893043518,550808000,0.0,0.0,False,-0.09227470730234733,-0.09681348723750992,4.156523106287223,0.8310651779174805,-0.7666849435127118,0.8348602538544543
2008-12-19,0.21424999833106995,0.2224999964237213,0.2122499942779541,0.21299999952316284,0.1952752023935318,593120000,0.0,0.0,False,0.007092229648466342,0.0070671980712170065,4.193094352344636,0.8310651779174805,-0.7650302195516591,0.8345587665597795
2008-12-22,0.2162500023841858,0.21674999594688416,0.1927500069141388,0.2004999965429306,0.1838153451681137,522464000,0.0,0.0,False,-0.05868567583058193,-0.060478163112027805,3.888334100625312,0.8310651779174805,-0.7788195799170334,0.8363262873417125
2008-12-23,0.2017499953508377,0.20600000023841858,0.19474999606609344,0.1977500021457672,0.18129418790340424,377452000,0.0,0.0,False,-0.013715706174605158,-0.013810635487019086,3.8212871464178324,0.8310651779174805,-0.7818532255704671,0.8360839728807719
2008-12-24,0.19374999403953552,0.19850000739097595,0.1889999955892563,0.19300000369548798,0.1769394874572754,146616000,0.0,0.0,False,-0.02402007751318036,-0.024313264003155925,3.705479455447576,0.8053956031799316,-0.7803073585717779,0.8361148726270347
2008-12-26,0.19300000369548798,0.19550000131130219,0.18250000476837158,0.18774999678134918,0.17212633788585663,226156000,0.0,0.0,False,-0.027202235298556365,-0.027579065571554907,3.5774798961079686,0.7973736524581909,-0.7841334017556069,0.8360070546840664
2008-12-29,0.1902499943971634,0.19374999403953552,0.17800000309944153,0.19374999403953552,0.1776270717382431,460168000,0.0,0.0,False,0.03195753723659789,0.03145752012427953,3.723764880337617,0.7797253131866455,-0.7721927597652278,0.8367915057267824
2008-12-30,0.19625000655651093,0.20350000262260437,0.19175000488758087,0.2004999965429306,0.1838153451681137,409860000,0.0,0.0,False,0.03483857144810587,0.03424544493745041,3.888334100625312,0.756576657295227,-0.7570433301164005,0.8375258725822728
2008-12-31,0.1979999989271164,0.20675000548362732,0.19449999928474426,0.2017499953508377,0.18496130406856537,441580000,0.0,0.0,False,0.006234293983473416,0.006214941165193835,3.9188094124980486,0.7506176233291626,-0.7535878477669905,0.8372021624032138
2009-01-02,0.2017499953508377,0.21924999356269836,0.20100000500679016,0.21774999797344208,0.19962988793849945,497124000,0.0,0.0,False,0.07930623080218124,0.07631845583554002,4.30890164703756,0.6875885128974915,-0.7096666331767805,0.84134068792538
2009-01-05,0.21525000035762787,0.22675000131130219,0.21375000476837158,0.22175000607967377,0.20329707860946655,705736000,0.0,0.0,False,0.018369948051550677,0.01820325884250191,4.406425894504432,0.6621478199958801,-0.6929732720244681,0.837765990408607
2009-01-06,0.22824999690055847,0.2357500046491623,0.22325000166893005,0.2292499989271164,0.21017292141914368,657904000,0.0,0.0,False,0.03382165084076605,0.033262276528934,4.589280143404837,0.6621478199958801,-0.6825891212320968,0.8325491296853105
2009-01-07,0.2240000069141388,0.2240000069141388,0.20774999260902405,0.21549999713897705,0.19756709039211273,870096000,0.0,0.0,False,-0.059978378479553895,-0.061852402365124765,4.254044183535447,0.6621478199958801,-0.7016269110523659,0.8341518535165291
2009-01-08,0.21275000274181366,0.21275000274181366,0.19699999690055847,0.20999999344348907,0.19252483546733856,1014496000,0.0,0.0,False,-0.02552173499527055,-0.025853064023910983,4.119951860229812,0.6612311005592346,-0.708838807937934,0.8326259038547641
2009-01-09,0.20999999344348907,0.20999999344348907,0.1977500021457672,0.19824999570846558,0.18175256252288818,761352000,0.0,0.0,False,-0.05595264069854444,-0.05757894534350419,3.8334770334005297,0.6612311005592346,-0.7251300455027427,0.8341017918016679
2009-01-12,0.19824999570846558,0.1992499977350235,0.1875,0.1902499943971634,0.1744183450937271,645532000,0.0,0.0,False,-0.0403527594183849,-0.041189519776873386,3.638432897517429,0.6612311005592346,-0.7362218066479129,0.833940612509597
2009-01-13,0.1837500035762787,0.19850000739097595,0.18025000393390656,0.1912499964237213,0.17533501982688904,1824424000,0.0,0.0,False,0.005255609624488455,0.0052418471074440545,3.6628106900961654,0.6192878484725952,-0.7168763762128816,0.8310122126678581
2009-01-14,0.18449999392032623,0.18674999475479126,0.18000000715255737,0.18275000154972076,0.1675424426794052,974908000,0.0,0.0,False,-0.04444392885789472,-0.045461834509583424,3.4555770635077003,0.6192878484725952,-0.7294595024064656,0.8290740032262822
2009-01-15,0.1837500035762787,0.19224999845027924,0.18000000715255737,0.18925000727176666,0.17350149154663086,998204000,0.0,0.0,False,0.03556739875536108,0.034949487862219214,3.6140503496107197,0.6192878484725952,-0.7198370806490826,0.8227037819134102
2009-01-16,0.19449999928474426,0.20149999856948853,0.18825000524520874,0.19975000619888306,0.18312783539295197,831324000,0.0,0.0,False,0.05548277285981662,0.053998266865433284,3.8700506571219284,0.6192878484725952,-0.7042928650309925,0.8246630275082649
2009-01-20,0.1992499977350235,0.20000000298023224,0.17874999344348907,0.18025000393390656,0.1652504801750183,705788000,0.0,0.0,False,-0.09762227123786393,-0.10272207854939712,3.3946252509302344,0.6192878484725952,-0.7331604671679086,0.8271689188253702
2009-01-21,0.1837500035762787,0.1902499943971634,0.1770000010728836,0.1889999955892563,0.17327232658863068,648472000,0.0,0.0,False,0.04854355887569195,0.0474021144889861,3.607956000535369,0.6192878484725952,-0.7202071265955119,0.8274812102920309
2009-01-22,0.18299999833106995,0.19050000607967377,0.17874999344348907,0.18549999594688416,0.17006361484527588,547656000,0.0,0.0,False,-0.018518316262773227,-0.018691926940282353,3.522624413992511,0.6192878484725952,-0.7253884195132863,0.8273461047540531
2009-01-23,0.18025000393390656,0.19850000739097595,0.18000000715255737,0.1927500069141388,0.1767103224992752,633616000,0.0,0.0,False,0.03908365501960254,0.038339223812994074,3.699385106372226,0.6192878484725952,-0.7146555952371556,0.8245594850107777
2009-01-26,0.19374999403953552,0.20499999821186066,0.19050000607967377,0.1992499977350235,0.18266940116882324,581748000,0.0,0.0,False,0.03372230091183548,0.03316617223192709,3.857859185029908,0.6192878484725952,-0.7050331253562345,0.8247571576275154
2009-01-27,0.20250000059604645,0.21250000596046448,0.2017499953508377,0.210999995470047,0.19344164431095123,725300000,0.0,0.0,False,0.05897125119588176,0.057297919126966315,4.144333219304529,0.6192878484725952,-0.6876385596971528,0.8270406514315626
2009-01-28,0.21850000321865082,0.22325000166893005,0.21150000393390656,0.21975000202655792,0.20146344602108002,723752000,0.0,0.0,False,0.04146884575295484,0.04063206840826955,4.3576627800776695,0.6192878484725952,-0.6746852913100632,0.8275437538675747
2009-01-29,0.21250000596046448,0.2150000035762787,0.20600000023841858,0.2070000022649765,0.18977439403533936,413128000,0.0,0.0,False,-0.05802070904970813,-0.05977198877663034,4.046807386728332,0.6192878484725952,-0.6935602813725525,0.8293646771464349
2009-01-30,0.20550000667572021,0.210999995470047,0.19625000655651093,0.19875000417232513,0.1822109818458557,506760000,0.0,0.0,False,-0.03985475610621736,-0.040670710241608454,3.845668109215218,0.6192878484725952,-0.7057733616197074,0.8299236932816193
2009-02-02,0.19574999809265137,0.21175000071525574,0.19474999606609344,0.2094999998807907,0.19206641614437103,577992000,0.0,0.0,False,0.054088036838815245,0.0526759730435722,4.107760784415123,0.6192878484725952,-0.6898592203640335,0.8263860206053724
2009-02-03,0.20999999344348907,0.21375000476837158,0.20424999296665192,0.21199999749660492,0.19435833394527435,396948000,0.0,0.0,False,0.011932944066497031,0.011862307866073072,4.168711408160595,0.6192878484725952,-0.6861583277878976,0.8260425179372041
2009-02-04,0.21250000596046448,0.22875000536441803,0.21250000596046448,0.21799999475479126,0.19985906779766083,779232000,0.0,0.0,False,0.02830202204725274,0.027908919649258644,4.314996392390243,0.6192878484725952,-0.6772759738616041,0.8244592481324249
2009-02-05,0.2122499942779541,0.23649999499320984,0.20999999344348907,0.23399999737739563,0.2145276814699173,919192000,0.0,0.0,False,0.0733947868060063,0.07082632403741905,4.705089419484417,0.6192878484725952,-0.6535897127660004,0.8279612622668872
2009-02-06,0.23475000262260437,0.24824999272823334,0.23074999451637268,0.24674999713897705,0.22621668875217438,1157880000,0.0,0.0,False,0.054487174811965744,0.05305455852225218,5.0159436240017605,0.6192878484725952,-0.6347147948888183,0.8298238703326332
2009-02-09,0.24574999511241913,0.24924999475479126,0.23675000667572021,0.2434999942779541,0.22323709726333618,716128000,0.0,0.0,False,-0.013171404396703945,-0.013258916632386647,4.936705197702261,0.6192878484725952,-0.6395261140454707,0.8296493986462923
2009-02-10,0.24324999749660492,0.24650000035762787,0.22849999368190765,0.2329999953508377,0.21361090242862701,1129664000,0.0,0.0,False,-0.0431209460825136,-0.04407827595736172,4.680708852964363,0.6192878484725952,-0.65507008904587,0.8306323132642478
2009-02-11,0.21449999511241913,0.22224999964237213,0.1965000033378601,0.20374999940395355,0.18679484724998474,1983400000,0.0,0.0,False,-0.1255369219162501,-0.13414520601656754,3.9675701492608253,0.6192878484725952,-0.6983715283438977,0.8387291922960695
2009-02-12,0.1992499977350235,0.20925000309944153,0.1965000033378601,0.20800000429153442,0.1906912475824356,1024020000,0.0,0.0,False,0.020859249544696423,0.02064467418957378,4.071189934635042,0.5695527791976929,-0.6651912613769437,0.837998063022548
2009-02-13,0.2032500058412552,0.21025000512599945,0.2017499953508377,0.20774999260902405,0.1904621124267578,764304000,0.0,0.0,False,-0.0012016028977875903,-0.0012023254013825103,4.065096378114353,0.5695527791976929,-0.6655935685274779,0.8224612580591494
2009-02-17,0.20000000298023224,0.20475000143051147,0.19499999284744263,0.19574999809265137,0.17946060001850128,779576000,0.0,0.0,False,-0.05776220933434817,-0.05949760455678231,3.772525220823063,0.5695527791976929,-0.684909622824946,0.8242186903940696
2009-02-18,0.19574999809265137,0.20749999582767487,0.19550000131130219,0.20100000500679016,0.18427377939224243,646252000,0.0,0.0,False,0.02682025677638955,0.02646689788451978,3.9005255727173322,0.5695527791976929,-0.6764588180013416,0.8246583330138219
2009-02-19,0.20499999821186066,0.20675000548362732,0.18549999594688416,0.18549999594688416,0.17006361484527588,743988000,0.0,0.0,False,-0.07711441418216647,-0.08025001119010604,3.522624413992509,0.5695527791976929,-0.7014085067149739,0.8280073862489649
2009-02-20,0.18299999833106995,0.19325000047683716,0.18125000596046448,0.1902499943971634,0.1744183450937271,770056000,0.0,0.0,False,0.025606478213539008,0.025284123675180438,3.6384328975174283,0.5695527791976929,-0.6937626301474228,0.8282594708086786
2009-02-23,0.19349999725818634,0.19449999928474426,0.18025000393390656,0.18150000274181366,0.16639643907546997,679548000,0.0,0.0,False,-0.04599232961387412,-0.04708356732914383,3.425100562802969,0.5695527791976929,-0.7078472002017684,0.8277956075125317
2009-02-24,0.18250000476837158,0.1979999989271164,0.1822499930858612,0.1977500021457672,0.18129418790340424,659524000,0.0,0.0,False,0.08953165651085415,0.08574793097936843,3.8212871464178324,0.5695527791976929,-0.6816902760815488,0.8329534990498881
2009-02-25,0.19724999368190765,0.20600000023841858,0.19050000607967377,0.20000000298023224,0.18335695564746857,702360000,0.0,0.0,False,0.011378013646876628,0.011313770893622628,3.8761438173652856,0.5695527791976929,-0.6780685436988712,0.8329970679729451
2009-02-26,0.2070000022649765,0.2134999930858612,0.20399999618530273,0.20649999380111694,0.189316064119339,1117556000,0.0,0.0,False,0.03250004043112331,0.031983085011522944,4.03461868857763,0.5695527791976929,-0.6676057583530339,0.83354161959523
2009-02-27,0.20125000178813934,0.21175000071525574,0.19975000619888306,0.2070000022649765,0.18977439403533936,755444000,0.0,0.0,False,0.0024209774174865917,0.0024180515729761124,4.046807386728332,0.5695527791976929,-0.6668010394003041,0.8328139129922996
2009-03-02,0.20200000703334808,0.20624999701976776,0.1887499988079071,0.18950000405311584,0.173730731010437,700064000,0.0,0.0,False,-0.08454071533968244,-0.08832938919316727,3.6201466800727253,0.5695527791976929,-0.6949699178798411,0.8364879756055961
2009-03-03,0.19300000369548798,0.2045000046491623,0.18674999475479126,0.19699999690055847,0.18060657382011414,1041372000,0.0,0.0,False,0.03957758520721377,0.038814462574701676,3.8030009289731295,0.5695527791976929,-0.682897563813967,0.8375040337700801
2009-03-04,0.20225000381469727,0.2175000011920929,0.2004999965429306,0.21150000393390656,0.19390001893043518,1108668000,0.0,0.0,False,0.0736044365891213,0.07102161966817369,4.1565231062872225,0.5695527791976929,-0.6595574176574563,0.8409165988310965
2009-03-05,0.2084999978542328,0.21699999272823334,0.20550000667572021,0.20649999380111694,0.189316064119339,955252000,0.0,0.0,False,-0.0236408167280312,-0.02392474462268441,4.034618688577628,0.5695527791976929,-0.6676057583530339,0.8410788979211122
2009-03-06,0.20649999380111694,0.2172500044107437,0.20374999940395355,0.2097499966621399,0.19229568541049957,974756000,0.0,0.0,False,0.01573887194951573,0.015616300324348941,4.11385790743179,0.5695527791976929,-0.6623742479469961,0.8390682100508344
2009-03-09,0.2082500010728836,0.2240000069141388,0.2070000022649765,0.20749999582767487,0.19023285806179047,682768000,0.0,0.0,False,-0.01072737198604079,-0.010785325069731917,4.058999651375013,0.5695527791976929,-0.6659960849813353,0.8390183747203213
2009-03-10,0.2150000035762787,0.23025000095367432,0.21299999952316284,0.22624999284744263,0.20742256939411163,1254800000,0.0,0.0,False,0.09036142077378506,0.08650921997253264,4.516138047567342,0.5695527791976929,-0.6358150166762423,0.842227900244313
2009-03-11,0.22624999284744263,0.29624998569488525,0.2224999964237213,0.23250000178813934,0.2131524682044983,864916000,0.0,0.0,False,0.027624278433749483,0.0272496123210775,4.668517380872341,0.5695527791976929,-0.6257546692955165,0.8420207440555876
2009-03-12,0.2317499965429306,0.2487500011920929,0.22875000536441803,0.2462500035762787,0.22575823962688446,1604604000,0.0,0.0,False,0.05913969248665807,0.05745696772792254,5.003751755632408,0.5695527791976929,-0.6036219155230856,0.8437852279976041
2009-03-13,0.24275000393390656,0.2485000044107437,0.23874999582767487,0.24500000476837158,0.22461223602294922,1195156000,0.0,0.0,False,-0.005076242647131135,-0.005089170535460226,4.973275254927678,0.5695527791976929,-0.6056340268598954,0.8412845866946219
2009-03-16,0.2475000023841858,0.24774999916553497,0.23350000381469727,0.23549999296665192,0.21590280532836914,699344000,0.0,0.0,False,-0.03877540622359599,-0.03954718891323287,4.741659080432504,0.5695527791976929,-0.6209257276691669,0.8392984061234666
2009-03-17,0.23624999821186066,0.24774999916553497,0.23325000703334808,0.2472500056028366,0.22667503356933594,1005384000,0.0,0.0,False,0.049893878055837115,0.04868909054341479,5.028132718429793,0.5695527791976929,-0.6020122421513869,0.8405035749514668
2009-03-18,0.2434999942779541,0.26225000619888306,0.24324999749660492,0.2549999952316284,0.233780175447464,1359560000,0.0,0.0,False,0.031345057134202214,0.03086383103373452,5.217084882901529,0.5695527791976929,-0.5895372931429091,0.8387461852503642
2009-03-19,0.2567499876022339,0.2567499876022339,0.2502500116825104,0.25200000405311584,0.23102977871894836,822648000,0.0,0.0,False,-0.0117648843545064,-0.0118346382438411,5.1439415982320424,0.5695527791976929,-0.5943663394209204,0.8360328645172856
2009-03-20,0.25575000047683716,0.25600001215934753,0.2317499965429306,0.2382500022649765,0.2184240072965622,1093672000,0.0,0.0,False,-0.05456340516917213,-0.056108453067908806,4.808707223471976,0.5695527791976929,-0.6164990931933513,0.8362724156327142
2009-03-23,0.24574999511241913,0.25600001215934753,0.24025000631809235,0.2554999887943268,0.23423855006694794,816048000,0.0,0.0,False,0.07240295133361307,0.06990187945869732,5.229274769884224,0.5695527791976929,-0.588732495701433,0.8354148763242023
2009-03-24,0.24924999475479126,0.2515000104904175,0.24324999749660492,0.24449999630451202,0.22415389120578766,1114868000,0.0,0.0,False,-0.04305294264448778,-0.04400721052706595,4.961086160499644,0.5695527791976929,-0.6064387719755409,0.836308462497144
2009-03-25,0.25200000405311584,0.25999999046325684,0.23899999260902405,0.2485000044107437,0.2278210073709488,1243852000,0.0,0.0,False,0.01635981488179694,0.016227434966215728,5.05860842657986,0.5695527791976929,-0.600000183140408,0.8359346054750605
2009-03-26,0.2524999976158142,0.2644999921321869,0.24975000321865082,0.2639999985694885,0.24203112721443176,1333664000,0.0,0.0,False,0.06237405412023911,0.06050607749173553,5.436508396472688,0.5695527791976929,-0.575050572915522,0.8382496697491614
2009-03-27,0.26124998927116394,0.26774999499320984,0.2574999928474426,0.2615000009536743,0.2397392988204956,731892000,0.0,0.0,False,-0.009469147296519709,-0.009514264713313588,5.375560150391203,0.5695527791976929,-0.5790744816341566,0.8381394802752451
2009-03-30,0.2515000104904175,0.25475001335144043,0.24124999344348907,0.2447499930858612,0.22438307106494904,780052000,0.0,0.0,False,-0.06405386113623579,-0.06619734810923142,4.967180905852326,0.5695527791976929,-0.6060363863362604,0.8404739892595187
2009-03-31,0.2485000044107437,0.2524999976158142,0.2447499930858612,0.24650000035762787,0.2259874939918518,805272000,0.0,0.0,False,0.00715037422069309,0.007124931506237404,5.009848482371745,0.5695527791976929,-0.6032193990692281,0.8381747742367105
2009-04-01,0.2434999942779541,0.2549999952316284,0.2342499941587448,0.2527500092983246,0.23171739280223846,887920000,0.0,0.0,False,0.02535493760815477,0.025038833242405842,5.1622278156767445,0.5695527791976929,-0.5931590516885022,0.8381005783457699
2009-04-02,0.26225000619888306,0.2692500054836273,0.25850000977516174,0.2644999921321869,0.2424895465373993,1002860000,0.0,0.0,False,0.04648832616701504,0.04544010772178937,5.448699472287378,0.5695527791976929,-0.5742456969852996,0.8392800714266653
2009-04-03,0.26475000381469727,0.2837499976158142,0.2602500021457672,0.28299999237060547,0.2594500780105591,1003208000,0.0,0.0,False,0.06994335102418092,0.0676057041042312,5.899743123127024,0.5695527791976929,-0.5444670143194869,0.8401762312894656
2009-04-06,0.2782500088214874,0.2862499952316284,0.2745000123977661,0.2837499976158142,0.2601377069950104,887288000,0.0,0.0,False,0.0026503325407492007,0.0026468266026958473,5.918029736849058,0.5695527791976929,-0.5432597004241532,0.8398218098306806
2009-04-07,0.2782500088214874,0.28125,0.2722499966621399,0.27399998903274536,0.25119900703430176,607804000,0.0,0.0,False,-0.03436141597450182,-0.0349656513957531,5.680316439337214,0.5695527791976929,-0.5589539438501974,0.8404835223808126
2009-04-08,0.2770000100135803,0.28600001335144043,0.2747499942779541,0.2852500081062317,0.2615128755569458,731652000,0.0,0.0,False,0.041058556100246335,0.040238037907012414,5.954600586629139,0.5695527791976929,-0.5408452296109784,0.8412723763534282
2009-04-09,0.29249998927116394,0.3019999861717224,0.2902500033378601,0.3009999990463257,0.2759523093700409,904412000,0.0,0.0,False,0.05521500148833325,0.053744539045018434,6.338598868370631,0.5695527791976929,-0.5154929982805732,0.8428893718883673
2009-04-13,0.29725000262260437,0.29750001430511475,0.2847500145435333,0.29124999046325684,0.2670136094093323,767628000,0.0,0.0,False,-0.03239219117649128,-0.03292842997755971,6.100885570858787,0.5695527791976929,-0.5311872417066175,0.8407850424144528
2009-04-14,0.28725001215934753,0.30000001192092896,0.28600001335144043,0.2930000126361847,0.2686179578304291,711960000,0.0,0.0,False,0.006008489322494981,0.00599051033229478,6.143551165991551,0.5695527791976929,-0.5283703852541622,0.8401529808347499
2009-04-15,0.2827500104904175,0.28600001335144043,0.27274999022483826,0.2847500145435333,0.26105454564094543,1045368000,0.0,0.0,False,-0.0281567630495434,-0.028560766386086366,5.942411888478437,0.5695527791976929,-0.5416499485637083,0.8405291994819851
2009-04-16,0.28999999165534973,0.2955000102519989,0.27900001406669617,0.2919999957084656,0.267701119184494,1038772000,0.0,0.0,False,0.025460478105178375,0.02514175864106252,6.119169014362173,0.5695527791976929,-0.5299801371146071,0.8399659299340481
2009-04-17,0.2919999957084656,0.296750009059906,0.2849999964237213,0.2939999997615814,0.2695346474647522,695764000,0.0,0.0,False,0.00684916180344608,0.006825812847960575,6.16792935484762,0.5695527791976929,-0.5267608950228716,0.8398903759591936
2009-04-20,0.2827500104904175,0.2852500081062317,0.2747499942779541,0.2762500047683716,0.25326183438301086,590660000,0.0,0.0,False,-0.06037373389582268,-0.06227307202852505,5.735174695393994,0.5695527791976929,-0.5553321068158581,0.8416775423031341
2009-04-21,0.27250000834465027,0.28700000047683716,0.2685000002384186,0.27549999952316284,0.25257420539855957,932184000,0.0,0.0,False,-0.002715091226147326,-0.002718783771576714,5.71688808167196,0.5695527791976929,-0.5565394207111918,0.8404445686735039
2009-04-22,0.27300000190734863,0.2952499985694885,0.2685000002384186,0.2837499976158142,0.2601377069950104,916404000,0.0,0.0,False,0.029945661254345834,0.02950604478615242,5.9180297368490615,0.5695527791976929,-0.5432597004241532,0.8408193517052933
2009-04-23,0.2865000069141388,0.289000004529953,0.2705000042915344,0.27924999594688416,0.25601229071617126,753952000,0.0,0.0,False,-0.015858586309897116,-0.015985679155923804,5.8083195651728055,0.5695527791976929,-0.550502955886185,0.8395176739181701
2009-04-24,0.28200000524520874,0.2877500057220459,0.27524998784065247,0.28575000166893005,0.26197123527526855,759508000,0.0,0.0,False,0.02327600968854915,0.02300925477101395,5.966790077334506,0.5695527791976929,-0.5400404583324176,0.8395467600666766
2009-04-27,0.28200000524520874,0.28999999165534973,0.2737500071525574,0.27549999952316284,0.25257420539855957,787024000,0.0,0.0,False,-0.035870464430321825,-0.03652962040124254,5.71688808167196,0.5695527791976929,-0.5565394207111918,0.8402085368865049
2009-04-28,0.2720000147819519,0.28200000524520874,0.2694999873638153,0.2762500047683716,0.25326183438301086,634392000,0.0,0.0,False,0.0027224830158971702,0.002718783771576761,5.735174695393994,0.5695527791976929,-0.5553321068158581,0.840044658022642
2009-04-29,0.2775000035762787,0.2787500023841858,0.26875001192092896,0.2720000147819519,0.24936543405056,859668000,0.0,0.0,False,-0.015384869741400853,-0.015504444867108863,5.631554910019778,0.5695527791976929,-0.5621732644306793,0.8398889835466427
2009-04-30,0.2772499918937683,0.29499998688697815,0.2750000059604645,0.28700000047683716,0.2631172835826874,1110276000,0.0,0.0,False,0.05514737671837522,0.053680450743711014,5.9972677668712295,0.5695527791976929,-0.5380282685068615,0.8415679898279119
2009-05-01,0.2862499952316284,0.2985000014305115,0.28600001335144043,0.2917500138282776,0.26747193932533264,840548000,0.0,0.0,False,0.01655024589548404,0.016414783160234,6.113074269009493,0.5695527791976929,-0.5303825227538875,0.840423183103743
2009-05-04,0.296750009059906,0.3097499907016754,0.2927500009536743,0.3075000047683716,0.28191137313842773,927704000,0.0,0.0,False,0.05398485482072224,0.05257808077563058,6.497072550750985,0.5695527791976929,-0.5050302914234823,0.8408270417308797
2009-05-05,0.3007499873638153,0.30274999141693115,0.2887499928474426,0.29499998688697815,0.2704513967037201,837076000,0.0,0.0,False,-0.04065099008644968,-0.04150033921738954,6.192309128813013,0.5695527791976929,-0.5251513001399193,0.8414256556431757
2009-05-06,0.2982499897480011,0.3009999990463257,0.28325000405311584,0.289000004529953,0.26495081186294556,935088000,0.0,0.0,False,-0.02033853368041738,-0.020548209527572893,6.046028107356676,0.5695527791976929,-0.534809026415126,0.8412092119010763
2009-05-07,0.2955000102519989,0.2955000102519989,0.2644999921321869,0.2682499885559082,0.24592745304107666,1289196000,0.0,0.0,False,-0.07179958682938237,-0.07450760704413543,5.540126200460252,0.5695527791976929,-0.5682095461152781,0.8438879485218805
2009-05-08,0.26249998807907104,0.26249998807907104,0.2277500033378601,0.23125000298023224,0.21200650930404663,2930564000,0.0,0.0,False,-0.13793069182627726,-0.1484196076368339,4.638042068999607,0.5695527791976929,-0.62776670214358,0.8548617855474274
2009-05-11,0.22750000655651093,0.24150000512599945,0.22550000250339508,0.2357500046491623,0.21613198518753052,1038596000,0.0,0.0,False,0.019459194422975834,0.019272285143535777,4.747753825785187,0.5695527791976929,-0.6205233420298863,0.8546582065142242
2009-05-12,0.2409999966621399,0.2409999966621399,0.2199999988079071,0.22450000047683716,0.20581816136837006,1201384000,0.0,0.0,False,-0.04772002538269149,-0.04889619644248085,4.473470867325256,0.5695527791976929,-0.6386319777803592,0.8554760938969498
2009-05-13,0.22300000488758087,0.22425000369548798,0.2082500010728836,0.20999999344348907,0.19252483546733856,1305608000,0.0,0.0,False,-0.06458772060080409,-0.0667679063452602,4.119951860229811,0.5695527791976929,-0.6619719146335465,0.8575637535851035
2009-05-14,0.2097499966621399,0.2175000011920929,0.2082500010728836,0.21299999952316284,0.1952752023935318,1017864000,0.0,0.0,False,0.014285777310324432,0.014184697128894082,4.193094352344636,0.5695527791976929,-0.657142920681366,0.8571380993931599
2009-05-15,0.21449999511241913,0.22599999606609344,0.21199999749660492,0.21850000321865082,0.20031748712062836,780308000,0.0,0.0,False,0.025821428759474463,0.02549368555741034,4.327187468204932,0.5695527791976929,-0.6482898610330584,0.8538628858856753
2009-05-18,0.2240000069141388,0.23325000703334808,0.22349999845027924,0.2317499965429306,0.212464839220047,938320000,0.0,0.0,False,0.06064049761219148,0.058872968673030227,4.65023076715031,0.5695527791976929,-0.6269619831908502,0.8557068042195798
2009-05-19,0.23325000703334808,0.23899999260902405,0.22949999570846558,0.23624999821186066,0.21659041941165924,859768000,0.0,0.0,False,0.019417707921730143,0.019231589698701704,4.759945297877208,0.5695527791976929,-0.6197184399367486,0.8557787704971194
2009-05-20,0.24050000309944153,0.2562499940395355,0.2395000010728836,0.24324999749660492,0.22300784289836884,1309436000,0.0,0.0,False,0.029629304491591624,0.029198838910664746,4.930608470962923,0.5695527791976929,-0.6084509618010969,0.8560338494261823
2009-05-21,0.24025000631809235,0.24500000476837158,0.23499999940395355,0.24175000190734863,0.22163279354572296,965600000,0.0,0.0,False,-0.006165923739608226,-0.006185011550496426,4.894040791401491,0.5695527791976929,-0.6108652233109484,0.8560216584564202
2009-05-22,0.24175000190734863,0.24899999797344208,0.23725000023841858,0.24549999833106995,0.22507070004940033,718260000,0.0,0.0,False,0.015511723011189416,0.015392646049650682,4.985467519574363,0.5695527791976929,-0.6048290724409268,0.8557976080587415
2009-05-26,0.24324999749660492,0.2607499957084656,0.2407499998807907,0.25874999165534973,0.23721809685230255,865540000,0.0,0.0,False,0.05397147118765799,0.052565382568462535,5.308512007351734,0.5695527791976929,-0.5835011161099721,0.8573642081609805
2009-05-27,0.2574999928474426,0.2669999897480011,0.2549999952316284,0.2592499852180481,0.2376764714717865,814152000,0.0,0.0,False,0.0019322919522843929,0.0019304274776098828,5.320701894334429,0.5695527791976929,-0.5826963186684959,0.8572802040920342
2009-05-28,0.2632499933242798,0.26499998569488525,0.2515000104904175,0.2627499997615814,0.24088513851165771,995288000,0.0,0.0,False,0.013500145891605753,0.013409830858210967,5.406032292045293,0.5695527791976929,-0.5770626580894165,0.8573431511499942
2009-05-29,0.2630000114440918,0.26350000500679016,0.25174999237060547,0.2607499957084656,0.23905161023139954,834232000,0.0,0.0,False,-0.007611628893284483,-0.007640745182849041,5.357271951559847,0.5695527791976929,-0.580281900181152,0.857363135992783
2009-06-01,0.26374998688697815,0.2750000059604645,0.2627499997615814,0.273499995470047,0.25074073672294617,1022764000,0.0,0.0,False,0.048897919910397825,0.0477400128681891,5.668129326295839,0.5695527791976929,-0.5597585581512656,0.8572867701806085
2009-06-02,0.273499995470047,0.27950000762939453,0.26625001430511475,0.27125000953674316,0.2486778050661087,907984000,0.0,0.0,False,-0.008227349427934683,-0.00826138085473951,5.613268296297744,0.5695527791976929,-0.563380578326013,0.8572916508934191
2009-06-03,0.26774999499320984,0.26875001192092896,0.2562499940395355,0.2627499997615814,0.24088513851165771,735688000,0.0,0.0,False,-0.0313363975220039,-0.031837886830600494,5.406032292045293,0.5695527791976929,-0.5770626580894165,0.8572000775098898
2009-06-04,0.26350000500679016,0.27274999022483826,0.2632499933242798,0.2722499966621399,0.24959464371204376,673180000,0.0,0.0,False,0.036156257933548375,0.035517960585059544,5.637650447927122,0.5695527791976929,-0.5617708264655681,0.8579345063026663
2009-06-05,0.2772499918937683,0.2772499918937683,0.26750001311302185,0.2707499861717224,0.24821960926055908,559992000,0.0,0.0,False,-0.005509070351169321,-0.0055243012436986035,5.601083164643021,0.5514458417892456,-0.5498749098276365,0.8575195896346646
2009-06-08,0.26875001192092896,0.27300000190734863,0.26249998807907104,0.2692500054836273,0.2468443512916565,473948000,0.0,0.0,False,-0.005540488815526934,-0.005555894252468659,5.564509937198953,0.5429657101631165,-0.5453776423238585,0.8569991032198087
2009-06-09,0.27300000190734863,0.28700000047683716,0.2709999978542328,0.2840000092983246,0.26036688685417175,725032000,0.0,0.0,False,0.054781628551580086,0.05333375834833179,5.9241244822017425,0.5108782052993774,-0.4903542876690241,0.8587436645066657
2009-06-10,0.2854999899864197,0.29475000500679016,0.27924999594688416,0.2930000126361847,0.2686179578304291,833320000,0.0,0.0,False,0.03169017026684595,0.031198399373895843,6.1435511659915525,0.4900214970111847,-0.45182413533115284,0.8574182463472206
2009-06-11,0.29374998807907104,0.3050000071525574,0.2874999940395355,0.289249986410141,0.2651800811290741,835156000,0.0,0.0,False,-0.012798387453772597,-0.01288099237790348,6.052125230373344,0.4900214970111847,-0.4588399024399915,0.856277653582796
2009-06-12,0.2849999964237213,0.2887499928474426,0.2784999907016754,0.2877500057220459,0.26380470395088196,595000000,0.0,0.0,False,-0.005186578012707832,-0.0052000749974519134,6.0155488327106275,0.4884171783924103,-0.4598783261080701,0.8562591077858107
2009-06-15,0.2824999988079071,0.2862499952316284,0.27799999713897705,0.28299999237060547,0.2594500780105591,445164000,0.0,0.0,False,-0.016507006414615222,-0.016644765138353286,5.899743123127027,0.48177027702331543,-0.4614651621648238,0.8563973164199529
2009-06-16,0.28299999237060547,0.2865000069141388,0.27125000953674316,0.27524998784065247,0.2523450255393982,594912000,0.0,0.0,False,-0.02738504657867835,-0.027767006442874484,5.710793336319277,0.4700813889503479,-0.4631886488787328,0.8567115576417716
2009-06-17,0.27950000762939453,0.2847500145435333,0.26875001192092896,0.28200000524520874,0.25853338837623596,799016000,0.0,0.0,False,0.024523419170280336,0.024227547557347975,5.875364934270959,0.4606843888759613,-0.4388058405733263,0.8567742707903933
2009-06-18,0.2809999883174896,0.2862499952316284,0.273499995470047,0.27649998664855957,0.25349098443984985,566376000,0.0,0.0,False,-0.01950387904655493,-0.019696589545866706,5.741268648192013,0.4606843888759613,-0.44975130358041726,0.8565054060810763
2009-06-19,0.27924999594688416,0.2865000069141388,0.2757500112056732,0.27950000762939453,0.2562413513660431,747564000,0.0,0.0,False,0.01084995954499468,0.010791521057417984,5.814411140306837,0.4606843888759613,-0.44378112748457865,0.8565833008654269
2009-06-22,0.28049999475479126,0.28049999475479126,0.2627499997615814,0.26374998688697815,0.24180203676223755,574864000,0.0,0.0,False,-0.05635044666611533,-0.05800041763685486,5.430416028783995,0.4606843888759613,-0.47512430939494577,0.8583745526255308
2009-06-23,0.26625001430511475,0.2667500078678131,0.25224998593330383,0.26249998807907104,0.2406560182571411,589764000,0.0,0.0,False,-0.004739490702567184,-0.004750757702617799,5.3999391318019345,0.4606843888759613,-0.477611952850572,0.8581536753930536
2009-06-24,0.265749990940094,0.2775000035762787,0.265749990940094,0.27125000953674316,0.2486778050661087,515096000,0.0,0.0,False,0.03333299897115527,0.03278949924663717,5.613268296297745,0.4606843888759613,-0.4601991926123963,0.8581639776307826
2009-06-25,0.26875001192092896,0.28600001335144043,0.26600000262260437,0.2854999899864197,0.26174208521842957,870444000,0.0,0.0,False,0.052534966475387135,0.051201508326956725,5.960696124536488,0.44189029932022095,-0.40767632685967814,0.8598044653788275
2009-06-26,0.2842499911785126,0.2902500033378601,0.28174999356269836,0.289249986410141,0.2651800811290741,513956000,0.0,0.0,False,0.01313505204092591,0.013049535275659373,6.052125230373346,0.44189029932022095,-0.3998961245879076,0.8584162438021201
2009-06-29,0.28999999165534973,0.2944999933242798,0.2862499952316284,0.289249986410141,0.2651800811290741,510056000,0.0,0.0,False,0.0,0.0,6.052125230373346,0.42974281311035156,-0.3829330635926661,0.8583389274490565
2009-06-30,0.28824999928474426,0.29225000739097595,0.2770000100135803,0.28224998712539673,0.2587624490261078,589844000,0.0,0.0,False,-0.02420103378670657,-0.02449869102574783,5.8814565094049955,0.42974281311035156,-0.39786672136931944,0.8581909375176832
2009-07-01,0.2840000092983246,0.28725001215934753,0.2787500023841858,0.28349998593330383,0.2599084973335266,696420000,0.0,0.0,False,0.004428959115714726,0.0044191801394494684,5.91193419894172,0.4132406711578369,-0.37104811923448167,0.8582025426505632
2009-07-02,0.27425000071525574,0.2777499854564667,0.26875001192092896,0.27250000834465027,0.2498239427804947,552312000,0.0,0.0,False,-0.03880040343617919,-0.039573194841279566,5.643748363498457,0.32270827889442444,-0.22585208028633874,0.8582203926649137
2009-07-06,0.2722499966621399,0.27250000834465027,0.2592499852180481,0.26374998688697815,0.24180203676223755,752456000,0.0,0.0,False,-0.032110237029224664,-0.032637079419057365,5.4304160287839975,0.32270827889442444,-0.2507101534840256,0.8017219695222495
2009-07-07,0.26475000381469727,0.26625001430511475,0.2515000104904175,0.25224998593330383,0.23125891387462616,1072996000,0.0,0.0,False,-0.04360229148102002,-0.04458143934502422,5.150035154752734,0.32270827889442444,-0.2833809077755838,0.8023106034338022
2009-07-08,0.2537499964237213,0.25450000166893005,0.24275000393390656,0.2527500092983246,0.23171739280223846,1205860000,0.0,0.0,False,0.0019825351591025164,0.001980572529833561,5.162227815676748,0.32270827889442444,-0.2819601852295648,0.802286595750527
2009-07-09,0.25699999928474426,0.26249998807907104,0.2562499940395355,0.25824999809265137,0.23675963282585144,714564000,0.0,0.0,False,0.021760300177019243,0.02152692432851044,5.296319742705052,0.32270827889442444,-0.2663354233211088,0.8023597486208389
2009-07-10,0.25824999809265137,0.26100000739097595,0.2527500092983246,0.2592499852180481,0.2376764714717865,520008000,0.0,0.0,False,0.003872444956059873,0.0038649663418878918,5.32070189433443,0.32270827889442444,-0.26349434763170887,0.8023590647602347
2009-07-13,0.2644999921321869,0.2644999921321869,0.2487500011920929,0.26225000619888306,0.24042683839797974,556012000,0.0,0.0,False,0.011571893966457303,0.011505451685563774,5.3938443864492545,0.32270827889442444,-0.2549715823168065,0.8023560382113245
2009-07-14,0.2642500102519989,0.26875001192092896,0.26124998927116394,0.26774999499320984,0.24546915292739868,452568000,0.0,0.0,False,0.020972344697526513,0.020755452329421026,5.527938294864213,0.32270827889442444,-0.23934658953170185,0.8012583652810156
2009-07-15,0.2775000035762787,0.2842499911785126,0.2750000059604645,0.2787500023841858,0.2555537521839142,1022808000,0.0,0.0,False,0.04108295945233564,0.04026147853475855,5.796125319139469,0.32270827889442444,-0.20809669631215189,0.8021979138204866
2009-07-16,0.28174999356269836,0.2942500114440918,0.28025001287460327,0.2932499945163727,0.2688470780849457,952076000,0.0,0.0,False,0.05201772929346271,0.050709967114062816,6.149644326234913,0.32270827889442444,-0.1669036846343186,0.8037942215710161
2009-07-17,0.2932499945163727,0.30274999141693115,0.2902500033378601,0.3017500042915344,0.27663975954055786,850356000,0.0,0.0,False,0.02898555383648249,0.02857341772176335,6.356880726764697,0.32270827889442444,-0.14275592653431157,0.8042642351439449
2009-07-20,0.30425000190734863,0.3087500035762787,0.30024999380111694,0.30550000071525574,0.28007781505584717,782756000,0.0,0.0,False,0.01242791535460852,0.01235132275259563,6.44831141771088,0.32270827889442444,-0.13210216975104017,0.8041769357040172
2009-07-21,0.304749995470047,0.3059999942779541,0.29225000739097595,0.2992500066757202,0.2743479013442993,941296000,0.0,0.0,False,-0.02045829195863058,-0.020670461553222472,6.295931688128548,0.32270827889442444,-0.14985787695253538,0.8044631960624274
2009-07-22,0.2932499945163727,0.3095000088214874,0.29124999046325684,0.30674999952316284,0.2812238931655884,600908000,0.0,0.0,False,0.025063037798346066,0.02475411099037547,6.478789899802265,0.32270827889442444,-0.12855073278863072,0.8044803781063913
2009-07-23,0.3072499930858612,0.32600000500679016,0.30399999022483826,0.32499998807907104,0.29795515537261963,1046120000,0.0,0.0,False,0.05949445482279714,0.05779186494451402,6.923736427625242,0.32270827889442444,-0.07670433373016416,0.8060699181194307
2009-07-24,0.3149999976158142,0.32499998807907104,0.31299999356269836,0.3240000009536743,0.2970382571220398,650592000,0.0,0.0,False,-0.003077302855972297,-0.003082047488687442,6.899352690886539,0.32270827889442444,-0.07954559412088313,0.803788338112987
2009-07-27,0.32100000977516174,0.33024999499320984,0.3179999887943268,0.3255000114440918,0.29841339588165283,677484000,0.0,0.0,False,0.004629500499149675,0.004618817320877669,6.935922748111957,0.32270827889442444,-0.07528434998942124,0.8024580767989298
2009-07-28,0.3232499957084656,0.3294999897480011,0.320499986410141,0.32600000500679016,0.29887187480926514,563180000,0.0,0.0,False,0.0015363885600971905,0.0015352095226786359,6.948115409035971,0.32270827889442444,-0.07386362744340225,0.8024462685391646
2009-07-29,0.32225000858306885,0.3242500126361847,0.3162499964237213,0.31949999928474426,0.2929128110408783,373972000,0.0,0.0,False,-0.019938523061729385,-0.02013997771539819,6.789641726655621,0.32270827889442444,-0.09232941886592838,0.8026918243498653
2009-07-30,0.32499998807907104,0.3292500078678131,0.3192499876022339,0.32199999690055847,0.295204758644104,468444000,0.0,0.0,False,0.007824675182629193,0.007794221170451157,6.850593142955756,0.32270827889442444,-0.08522719139572599,0.8025496262063533
2009-07-31,0.32199999690055847,0.32774999737739563,0.31450000405311584,0.3232499957084656,0.29635071754455566,541560000,0.0,0.0,False,0.0038819120183397615,0.003874396840441734,6.881068454828491,0.32270827889442444,-0.08167612383595457,0.8025353640811588
2009-08-03,0.3310000002384186,0.335750013589859,0.32475000619888306,0.3319999873638153,0.3043726086616516,471900000,0.0,0.0,False,0.027068910726999906,0.026709027747960683,7.094400393265619,0.32270827889442444,-0.05681809681359751,0.8010808957980126
2009-08-04,0.32624998688697815,0.3400000035762787,0.3257499933242798,0.33425000309944153,0.30643534660339355,695380000,0.0,0.0,False,0.0067770156809179305,0.006754154937107276,7.149256271658409,0.32270827889442444,-0.05042613826574516,0.8006666409354719
2009-08-05,0.3322499990463257,0.3375000059604645,0.328249990940094,0.33500000834465027,0.3071229159832001,610768000,0.0,0.0,False,0.0022437665479120295,0.0022412530628315936,7.167541300271118,0.32270827889442444,-0.048295516200014155,0.7987284039809249
2009-08-06,0.3362500071525574,0.3422499895095825,0.32600000500679016,0.328000009059906,0.3007054328918457,957588000,0.0,0.0,False,-0.020895487628495357,-0.021116887939539017,6.996876542076078,0.32270827889442444,-0.06818184546724027,0.7986640547318903
2009-08-07,0.34575000405311584,0.3557499945163727,0.33799999952316284,0.34275001287460327,0.3142278790473938,1401872000,0.0,0.0,False,0.044969078295342024,0.0439872948309792,7.356488709414881,0.32270827889442444,-0.026278841919035623,0.7996346879588883
2009-08-10,0.3452500104904175,0.3502500057220459,0.3294999897480011,0.33149999380111694,0.3039141297340393,693312000,0.0,0.0,False,-0.032822515126988194,-0.03337325861978132,7.082207732341605,0.32270827889442444,-0.0582388193596165,0.7998530651977078
2009-08-11,0.3292500078678131,0.33425000309944153,0.32199999690055847,0.32374998927116394,0.29680904746055603,481884000,0.0,0.0,False,-0.023378584864419016,-0.02365619933820801,6.893257152979193,0.32270827889442444,-0.08025586304323318,0.8000284688155219
2009-08-12,0.3240000009536743,0.33924999833106995,0.32374998927116394,0.335750013589859,0.30781057476997375,634940000,0.0,0.0,False,0.03706601063392356,0.03639558260616228,7.185828706547813,0.32270827889442444,-0.04616461708230468,0.8006383654109072
2009-08-13,0.3382500112056732,0.34700000286102295,0.3322499990463257,0.34575000405311584,0.31697842478752136,564028000,0.0,0.0,False,0.029784064515647968,0.02934913416141595,7.429635956857677,0.32270827889442444,-0.017755522500176202,0.7941060982424412
2009-08-14,0.3452500104904175,0.34575000405311584,0.3310000002384186,0.33550000190734863,0.3075812757015228,427148000,0.0,0.0,False,-0.029646021152063162,-0.03009434740688512,7.179730790976482,0.32270827889442444,-0.046875163056633196,0.7925333500897059
2009-08-17,0.3252499997615814,0.32624998688697815,0.3179999887943268,0.3215000033378601,0.2947462797164917,465032000,0.0,0.0,False,-0.04172879495267523,-0.04262444603615484,6.83840048203174,0.32270827889442444,-0.08664791394174498,0.7936928111862702
2009-08-18,0.3215000033378601,0.3370000123977661,0.32124999165534973,0.3332499861717224,0.3055184483528137,636200000,0.0,0.0,False,0.03654725904151701,0.03589524668449874,7.124872534919705,0.32270827889442444,-0.05326739865646413,0.7942567757019778
2009-08-19,0.328249990940094,0.33149999380111694,0.32499998807907104,0.3294999897480011,0.30208051204681396,552996000,0.0,0.0,False,-0.01125279446964722,-0.01131658616939725,7.033445014192171,0.32270827889442444,-0.0639207860370975,0.7942331956067934
2009-08-20,0.328000009059906,0.3440000116825104,0.32725000381469727,0.3425000011920929,0.313998818397522,819840000,0.0,0.0,False,0.039454072260248996,0.03869564481003084,7.350397134280847,0.31697842478752136,-0.00940002901458259,0.7937023817186123
2009-08-21,0.3452500104904175,0.3487499952316284,0.3382500112056732,0.34825000166893005,0.31927040219306946,607324000,0.0,0.0,False,0.016788546601706145,0.01664917666926696,7.490588165712474,0.31927040219306946,0.0,0.7931279210556008
2009-08-24,0.3462499976158142,0.3499999940395355,0.33649998903274536,0.3384999930858612,0.3103317320346832,461456000,0.0,0.0,False,-0.02799717761805187,-0.028396570840781843,7.252875660755292,0.31927040219306946,-0.02799717761805187,0.7936677472738355
2009-08-25,0.3402499854564667,0.3449999988079071,0.3345000147819519,0.34150001406669617,0.3130819797515869,444088000,0.0,0.0,False,0.008862283269815086,0.00882324372092305,7.326014982651467,0.31927040219306946,-0.019383013267043392,0.7935428591954776
2009-08-26,0.3407500088214874,0.3462499976158142,0.3395000100135803,0.34549999237060547,0.31674912571907043,434308000,0.0,0.0,False,0.011713053464122103,0.011644986651286812,7.423538041286346,0.31927040219306946,-0.007896994073613994,0.7932067188752986
2009-08-27,0.34700000286102295,0.351749986410141,0.34325000643730164,0.3502500057220459,0.32110393047332764,551072000,0.0,0.0,False,0.013748434962120637,0.013654782635808757,7.5393485061979195,0.32110393047332764,0.0,0.7932780061347363
2009-08-28,0.35975000262260437,0.37575000524520874,0.359250009059906,0.3682500123977661,0.3376060128211975,883992000,0.0,0.0,False,0.051391717079092514,0.050114731380066196,7.978200288668214,0.3376060128211975,0.0,0.7948272400395149
2009-08-31,0.36399999260902405,0.3657500147819519,0.3582499921321869,0.3630000054836273,0.33279287815093994,431796000,0.0,0.0,False,-0.014256661574350238,-0.014359264121290556,7.850201125605938,0.3376060128211975,-0.014256661574350238,0.7939880006115261
2009-09-01,0.36274999380111694,0.37299999594688416,0.3487499952316284,0.35074999928474426,0.32156234979629517,736856000,0.0,0.0,False,-0.03374630015234614,-0.034328850008763685,7.551539582012609,0.3376060128211975,-0.04752185214603799,0.794321717415829
2009-09-02,0.3512499928474426,0.359250009059906,0.3492499887943268,0.3557499945163727,0.32614612579345703,404656000,0.0,0.0,False,0.014254703636994881,0.014154060645546735,7.673439244394229,0.3376060128211975,-0.03394455842766597,0.7924713019563869
2009-09-03,0.3557499945163727,0.3647499978542328,0.35475000739097595,0.3642500042915344,0.3339390158653259,534020000,0.0,0.0,False,0.023893860621247986,0.023612869508041003,7.880681192806648,0.3376060128211975,-0.010861764354338388,0.7926130904417829
2009-09-04,0.36274999380111694,0.3802500069141388,0.36274999380111694,0.3777500092983246,0.3463154733181,513048000,0.0,0.0,False,0.03706202888782939,0.03639174316518438,8.20981725571805,0.3463154733181,0.0,0.7932814496011195
2009-09-08,0.3804999887943268,0.3882499933242798,0.3774999976158142,0.3882499933242798,0.3559417426586151,549712000,0.0,0.0,False,0.027796243835958023,0.027416941002236996,8.465815581842604,0.3559417426586151,0.0,0.7924891696290728
2009-09-09,0.38749998807907104,0.3997499942779541,0.38199999928474426,0.39899998903274536,0.36579713225364685,571684000,0.0,0.0,False,0.027688209653128792,0.027311823026038903,8.727907068210515,0.36579713225364685,0.0,0.792035723820677
2009-09-10,0.40024998784065247,0.41225001215934753,0.3957499861717224,0.4117499887943268,0.37748610973358154,607952000,0.0,0.0,False,0.03195480896178671,0.03145487633486065,9.038760480173197,0.37748610973358154,0.0,0.7925699548213475
2009-09-11,0.41075000166893005,0.41225001215934753,0.4050000011920929,0.40799999237060547,0.3740481436252594,712732000,0.0,0.0,False,-0.009107530104216388,-0.00914925720361716,8.947332166891002,0.37748610973358154,-0.009107530104216388,0.7910104554238109
2009-09-14,0.4020000100135803,0.40525001287460327,0.39774999022483826,0.4012500047683716,0.36785992980003357,490516000,0.0,0.0,False,-0.016543896636539657,-0.016682275231508198,8.782764531712631,0.37748610973358154,-0.025500752704097795,0.7911345259508094
2009-09-15,0.4050000011920929,0.41449999809265137,0.4012500047683716,0.40950000286102295,0.375423401594162,546136000,0.0,0.0,False,0.020560738426280478,0.020352219797726393,8.98390539433507,0.37748610973358154,-0.005464328583839384,0.7860999630074778
2009-09-16,0.40849998593330383,0.4092499911785126,0.39250001311302185,0.398499995470047,0.3653388023376465,707064000,0.0,0.0,False,-0.026861935653699875,-0.027229311336861534,8.715718370059815,0.37748610973358154,-0.032179481794729514,0.7861888149056744
2009-09-17,0.39750000834465027,0.39750000834465027,0.37424999475479126,0.38100001215934753,0.349295049905777,923096000,0.0,0.0,False,-0.043914723345049644,-0.04490816838704035,8.289055285740222,0.37748610973358154,-0.07468105209937648,0.7865929826751858
2009-09-18,0.38475000858306885,0.38749998807907104,0.3774999976158142,0.3804999887943268,0.3488366901874542,604740000,0.0,0.0,False,-0.0013122422388934796,-0.001313103982700493,8.276865795034857,0.37748610973358154,-0.0758952947072602,0.781838298076782
2009-09-21,0.37599998712539673,0.3852500021457672,0.37275001406669617,0.3787499964237213,0.3472321629524231,588776000,0.0,0.0,False,-0.004599651585298847,-0.0046102625329292,8.23419544457412,0.37748610973358154,-0.08014585437994204,0.7805507204708179
2009-09-22,0.3815000057220459,0.38374999165534973,0.3765000104904175,0.37950000166893005,0.3479198217391968,361388000,0.0,0.0,False,0.001980400608419197,0.0019784422003297345,8.252482850850816,0.37748610973358154,-0.07832417467029917,0.7801981967468077
2009-09-23,0.3817499876022339,0.38499999046325684,0.37299999594688416,0.3734999895095825,0.3424190580844879,478936000,0.0,0.0,False,-0.015810434792738803,-0.015936752915688645,8.106197074066506,0.37748610973358154,-0.09289627020671809,0.7797903461895503
2009-09-24,0.37975001335144043,0.37975001335144043,0.367249995470047,0.3684999942779541,0.3378351330757141,552876000,0.0,0.0,False,-0.013386886332836023,-0.013477298493858614,7.984293448911574,0.37748610973358154,-0.10503956472955234,0.7791842799770805
2009-09-25,0.36649999022483826,0.3682500123977661,0.35975000262260437,0.36250001192092896,0.3323345482349396,377556000,0.0,0.0,False,-0.016281861482836835,-0.016415867559351916,7.8380124274552365,0.37748610973358154,-0.11961118656924519,0.7792105382921326
2009-09-28,0.36375001072883606,0.3799999952316284,0.36375001072883606,0.3707500100135803,0.33989793062210083,467708000,0.0,0.0,False,0.022758339231750302,0.022503231528424473,8.039150912413687,0.37748610973358154,-0.09957499929734981,0.7792973216541512
2009-09-29,0.37299999594688416,0.3774999976158142,0.3632499873638153,0.36399999260902405,0.3337096869945526,470928000,0.0,0.0,False,-0.018206182121268344,-0.01837395409961086,7.874582484680655,0.37748610973358154,-0.11596830084668552,0.7671375698123968
2009-09-30,0.3714999854564667,0.3802500069141388,0.3632499873638153,0.37575000524520874,0.344481885433197,875956000,0.0,0.0,False,0.03228014905908405,0.031770092486711046,8.161055330123283,0.37748610973358154,-0.08743162582506125,0.765525011328041
2009-10-01,0.37450000643730164,0.37450000643730164,0.3487499952316284,0.3490000069141388,0.3199579417705536,999960000,0.0,0.0,False,-0.07119080770184416,-0.07385195168559115,7.508872401770521,0.37748610973358154,-0.15239810546573385,0.7684652316073505
2009-10-02,0.34549999237060547,0.35374999046325684,0.3434999883174896,0.3462499976158142,0.31743666529655457,612476000,0.0,0.0,False,-0.00788002466838933,-0.007911236135656556,7.441822277344393,0.37748610973358154,-0.15907722930363744,0.7611236890423673
2009-10-05,0.3499999940395355,0.3512499928474426,0.3384999930858612,0.34450000524520874,0.31583234667778015,754276000,0.0,0.0,False,-0.0050539801924759375,-0.005066794744931968,7.399157474766293,0.37748610973358154,-0.1633272363301388,0.760359319601277
2009-10-06,0.3487499952316284,0.35624998807907104,0.3462499976158142,0.3502500057220459,0.32110393047332764,761272000,0.0,0.0,False,0.016691082629752607,0.01655331736423423,7.539348506197921,0.37748610973358154,-0.1493622620976618,0.74857240271289
2009-10-07,0.3477500081062317,0.351500004529953,0.34375,0.3474999964237213,0.3185827136039734,459608000,0.0,0.0,False,-0.007851716002472475,-0.007882703032044502,7.472299966881117,0.37748610973358154,-0.15604122803665654,0.7442196332374197
2009-10-08,0.34950000047683716,0.3504999876022339,0.3372499942779541,0.34975001215934753,0.32064542174339294,1241524000,0.0,0.0,False,0.006474639242302738,0.006453768802915434,7.527155052719246,0.37748610973358154,-0.15057689945281716,0.74402857497817
2009-10-09,0.3477500081062317,0.35475000739097595,0.3472500145435333,0.3542500138282776,0.3247709572315216,618540000,0.0,0.0,False,0.012866347711118387,0.012784279455583506,7.636868394614153,0.37748610973358154,-0.13964792648732083,0.7410152028622653
2009-10-12,0.34825000166893005,0.3569999933242798,0.3479999899864197,0.3502500057220459,0.32110393047332764,499008000,0.0,0.0,False,-0.011291116636330978,-0.011355345226454226,7.539348506197923,0.37748610973358154,-0.1493622620976618,0.7409058107502499
2009-10-13,0.35225000977516174,0.35624998807907104,0.34575000405311584,0.3490000069141388,0.3199579417705536,602124000,0.0,0.0,False,-0.003568902757075554,-0.0035752864836456934,7.508872401770525,0.37748610973358154,-0.15239810546573385,0.7190282185530722
2009-10-14,0.36250001192092896,0.36250001192092896,0.3467499911785126,0.34850001335144043,0.3194994628429413,1101948000,0.0,0.0,False,-0.0014329349822518322,-0.001433962615388474,7.49667974084651,0.37748610973358154,-0.1536126638714349,0.7185853884629968
2009-10-15,0.3479999899864197,0.3512499928474426,0.335999995470047,0.3382500112056732,0.31010252237319946,1092196000,0.0,0.0,False,-0.02941144371926896,-0.029852632436255373,7.24678012284795,0.37748610973358154,-0.17850613737268217,0.7106175741642556
2009-10-16,0.33399999141693115,0.33500000834465027,0.3244999945163727,0.3305000066757202,0.3029974699020386,1018832000,0.0,0.0,False,-0.022911946722607324,-0.023178504820952746,7.057830336040201,0.37748610973358154,-0.19732816098614814,0.7049073012700716
2009-10-19,0.3332499861717224,0.3452500104904175,0.3305000066757202,0.3425000011920929,0.313998818397522,695588000,0.0,0.0,False,0.03630838402393333,0.03566476751973852,7.350397134280849,0.37748610973358154,-0.16818444361003648,0.7056196584825568
2009-10-20,0.34825000166893005,0.35074999928474426,0.3400000035762787,0.34275001287460327,0.3142278790473938,660180000,0.0,0.0,False,0.0007294952606535787,0.0007292293083187063,7.356488709414881,0.37748610973358154,-0.16757763810391202,0.7054341499993009
2009-10-21,0.34150001406669617,0.3467499911785126,0.33274999260902405,0.3345000147819519,0.30666446685791016,503956000,0.0,0.0,False,-0.024069831780721418,-0.024364244084450384,7.155349431901767,0.37748610973358154,-0.1876139043252616,0.7013734168443992
2009-10-22,0.33274999260902405,0.3384999930858612,0.3269999921321869,0.33675000071525574,0.30872732400894165,379328000,0.0,0.0,False,0.0067267563541597575,0.006704232679730213,7.210208480513206,0.37748610973358154,-0.18214918099415045,0.700175248194282
2009-10-23,0.3412500023841858,0.3412500023841858,0.3267500102519989,0.32875001430511475,0.3013930320739746,429528000,0.0,0.0,False,-0.023756536479273893,-0.024043273347991886,7.01516236324345,0.37748610973358154,-0.20157848381046695,0.6981347996810667
2009-10-26,0.33125001192092896,0.3362500071525574,0.3227500021457672,0.3244999945163727,0.29749664664268494,481652000,0.0,0.0,False,-0.012927921407066001,-0.013012214258700094,6.911542974146565,0.37748610973358154,-0.21190041442147578,0.6982980979967396
2009-10-27,0.3230000138282776,0.32774999737739563,0.31025001406669617,0.31349998712539673,0.2874121069908142,591836000,0.0,0.0,False,-0.03389799436624574,-0.03448585445031749,6.643357534980634,0.37748610973358154,-0.23861540973345718,0.6974323027572712
2009-10-28,0.30649998784065247,0.31349998712539673,0.29899999499320984,0.3005000054836273,0.2754939794540405,773632000,0.0,0.0,False,-0.04146703373617655,-0.04235132348973757,6.3264101702199325,0.37748610973358154,-0.2701877702242449,0.6829919986838072
2009-10-29,0.30524998903274536,0.3152500092983246,0.30250000953674316,0.3137499988079071,0.2876412570476532,637100000,0.0,0.0,False,0.04409271526617564,0.04314829324349619,6.649451487778653,0.37748610973358154,-0.2380083673789697,0.6836043375069634
2009-10-30,0.3122499883174896,0.31349998712539673,0.29750001430511475,0.29899999499320984,0.2741186320781708,604144000,0.0,0.0,False,-0.047012118874317665,-0.04815309196106555,6.289834565111877,0.37748610973358154,-0.27383120859298493,0.6842299742495099
2009-11-02,0.2985000014305115,0.3082500100135803,0.2932499945163727,0.3017500042915344,0.27663975954055786,593136000,0.0,0.0,False,0.009197213057987819,0.009155176245070515,6.356880726764695,0.37748610973358154,-0.2671524795023532,0.6841446114852697
2009-11-03,0.2919999957084656,0.3017500042915344,0.289000004529953,0.30024999380111694,0.27526456117630005,876472000,0.0,0.0,False,-0.004971079958071556,-0.0049834768771616226,6.320309084429952,0.37748610973358154,-0.2707955231238215,0.6830778935640873
2009-11-04,0.30250000953674316,0.3057500123977661,0.2982499897480011,0.2994999885559082,0.27457690238952637,916840000,0.0,0.0,False,-0.0024981740614741232,-0.0025012997049810113,6.302021678153255,0.37748610973358154,-0.27261720283346436,0.6802829965304875
2009-11-05,0.30300000309944153,0.3097499907016754,0.3019999861717224,0.30674999952316284,0.2812238931655884,955156000,0.0,0.0,False,0.02420812063293032,0.02391974877189111,6.478789899802261,0.37748610973358154,-0.2550086323333385,0.6784412613040507
2009-11-06,0.32600000500679016,0.335750013589859,0.32199999690055847,0.32899999618530273,0.3016221821308136,1641112000,0.0,0.0,False,0.07253398257030197,0.07002405669829886,7.021256316041468,0.37748610973358154,-0.20097144145597956,0.6735105879993305
2009-11-09,0.3334999978542328,0.3412500023841858,0.3332499861717224,0.33649998903274536,0.3084980845451355,818124000,0.0,0.0,False,0.02279640829380325,0.022540452787941867,7.204112150051197,0.37748610973358154,-0.18275646019700098,0.6587161567747172
2009-11-10,0.33774998784065247,0.33774998784065247,0.3240000009536743,0.328249990940094,0.30093467235565186,781472000,0.0,0.0,False,-0.024516885414817113,-0.024822428566288243,7.002972872538082,0.37748610973358154,-0.20279272641835067,0.6558636794655115
2009-11-11,0.33375000953674316,0.34549999237060547,0.3332499861717224,0.3375000059604645,0.30941498279571533,871512000,0.0,0.0,False,0.028179904873311568,0.027790156462005576,7.228495886789899,0.37748610973358154,-0.18032750128450759,0.6546609132250255
2009-11-12,0.34049999713897705,0.3462499976158142,0.33550000190734863,0.33649998903274536,0.3084980845451355,505864000,0.0,0.0,False,-0.0029633285443878554,-0.0029677278957173877,7.204112150051197,0.37748610973358154,-0.18275646019700098,0.6517241331745064
2009-11-13,0.3362500071525574,0.3407500088214874,0.3347499966621399,0.33899998664855957,0.310790091753006,388524000,0.0,0.0,False,0.00742956706279041,0.0074021037724388145,7.2650651514606555,0.37748610973358154,-0.17668469451140234,0.6469580856448084
2009-11-16,0.34200000762939453,0.3477500081062317,0.3402499854564667,0.34375,0.31514477729797363,402820000,0.0,0.0,False,0.014011661441345025,0.013914405538113427,7.380872446153582,0.37748610973358154,-0.16514867919141862,0.6392190778421191
2009-11-17,0.3440000116825104,0.3440000116825104,0.33675000071525574,0.34325000643730164,0.3146863877773285,350124000,0.0,0.0,False,-0.0014545363073293904,-0.0014555951721601738,7.368682162893554,0.37748610973358154,-0.16636300074875665,0.6387717419261655
2009-11-18,0.3400000035762787,0.3412500023841858,0.3322499990463257,0.33799999952316284,0.3098733127117157,455516000,0.0,0.0,False,-0.015294830830174022,-0.015413003255182451,7.2406845849406025,0.37748610973358154,-0.17911333762607828,0.6380150885938483
2009-11-19,0.3307499885559082,0.3307499885559082,0.31850001215934753,0.3244999945163727,0.29749664664268494,833840000,0.0,0.0,False,-0.039941051911576375,-0.04076059214664485,6.911542974146562,0.37748610973358154,-0.21190041442147578,0.6336605717806296
2009-11-20,0.31700000166893005,0.3240000009536743,0.3162499964237213,0.32249999046325684,0.29566308856010437,426748000,0.0,0.0,False,-0.006163289916954251,-0.006182361390648958,6.862781841106455,0.37748610973358154,-0.21675770065082767,0.6311805550813041
2009-11-23,0.32725000381469727,0.3332499861717224,0.32350000739097595,0.32499998807907104,0.29795515537261963,390924000,0.0,0.0,False,0.007752292731831201,0.007722398112357769,6.923736427625238,0.37748610973358154,-0.2106857770663204,0.6263856918282112
2009-11-24,0.32350000739097595,0.3257499933242798,0.3177500069141388,0.3230000138282776,0.2961214780807495,418504000,0.0,0.0,False,-0.006154205620563791,-0.0061732207996641015,6.874972124366481,0.37748610973358154,-0.21554337909348975,0.6233355139202309
2009-11-25,0.3267500102519989,0.33125001192092896,0.3244999945163727,0.3267500102519989,0.2995593845844269,441760000,0.0,0.0,False,0.011609784355932184,0.011542907925787075,6.966398852539354,0.37748610973358154,-0.20643600688818198,0.6229017486810643
2009-11-27,0.3149999976158142,0.32350000739097595,0.31325000524520874,0.31975001096725464,0.29314202070236206,279932000,0.0,0.0,False,-0.021422676812370645,-0.021655473103934102,6.795737264562963,0.37748610973358154,-0.22343627184255077,0.6174471143700216
2009-11-30,0.32100000977516174,0.3267500102519989,0.3174999952316284,0.3264999985694885,0.2993302643299103,509836000,0.0,0.0,False,0.021110053115965144,0.020890322909369045,6.960305692295996,0.37748610973358154,-0.20704297029321517,0.6173479269859347
2009-12-01,0.328249990940094,0.33675000071525574,0.3264999985694885,0.3330000042915344,0.3052893579006195,461936000,0.0,0.0,False,0.019908089093661818,0.01971251450443995,7.118780167231007,0.37748610973358154,-0.19125671109836695,0.611122603865187
2009-12-02,0.33375000953674316,0.34375,0.3317500054836273,0.34299999475479126,0.3144572377204895,602292000,0.0,0.0,False,0.030030132340395532,0.02958805651304717,7.362588210095533,0.37748610973358154,-0.16697004310324415,0.6094591911894325
2009-12-03,0.34700000286102295,0.35324999690055847,0.3452500104904175,0.34575000405311584,0.31697842478752136,660036000,0.0,0.0,False,0.008017583202434952,0.007985613150247402,7.429635956857675,0.37748610973358154,-0.1602911561137036,0.6075690625279023
2009-12-04,0.35225000977516174,0.3580000102519989,0.3467499911785126,0.3564999997615814,0.3268337845802307,824564000,0.0,0.0,False,0.031091579180241302,0.03061802667710698,7.691726650670924,0.37748610973358154,-0.1341832821056641,0.6042316134918397
2009-12-07,0.39625000953674316,0.4112499952316284,0.3774999976158142,0.4022499918937683,0.3687765598297119,2732184000,0.0,0.0,False,0.12833059869667518,0.12073919408610913,8.807141135459371,0.37748610973358154,-0.0230725043366935,0.6159568846601964
2009-12-08,0.3957499861717224,0.39750000834465027,0.3804999887943268,0.382750004529953,0.35089942812919617,1075512000,0.0,0.0,False,-0.04847686552738273,-0.04969127885509769,8.331721673427644,0.37748610973358154,-0.0704308871739664,0.6171035126199275
2009-12-09,0.3867500126361847,0.39524999260902405,0.382999986410141,0.3922500014305115,0.35960885882377625,671588000,0.0,0.0,False,0.024820304612674926,0.024517284648326018,8.563337847922819,0.37748610973358154,-0.047358698635090235,0.6103568649473469
2009-12-10,0.39500001072883606,0.39750000834465027,0.3840000033378601,0.3852500021457672,0.35319140553474426,417012000,0.0,0.0,False,-0.01784564849159298,-0.018006802217147608,8.392673882282441,0.37748610973358154,-0.06435920043782206,0.6038091290188702
2009-12-11,0.38850000500679016,0.3889999985694885,0.3792499899864197,0.3802500069141388,0.34860745072364807,416744000,0.0,0.0,False,-0.012978670316611818,-0.013063629160694328,8.270769464572847,0.37748610973358154,-0.07650257391011073,0.6023221473715944
2009-12-14,0.3857499957084656,0.3930000066757202,0.3815000057220459,0.3917500078678131,0.3591504991054535,405488000,0.0,0.0,False,0.03024332486273562,0.02979501207261685,8.551148357217453,0.37748610973358154,-0.048572941242973844,0.6010983452675528
2009-12-15,0.3889999985694885,0.39774999022483826,0.3880000114440918,0.39125001430511475,0.3586921691894531,446152000,0.0,0.0,False,-0.0012761500182846275,-0.0012769649911447503,8.538959659066752,0.37748610973358154,-0.049787104901403145,0.6000481731074567
2009-12-16,0.40525001287460327,0.4272499978542328,0.40299999713897705,0.42274999618530273,0.38757067918777466,1683400000,0.0,0.0,False,0.08051056721862415,0.0774336768509222,9.30694671189379,0.38757067918777466,0.0,0.6016070173044364
2009-12-17,0.42399999499320984,0.43700000643730164,0.41449999809265137,0.4207499921321869,0.3857373297214508,1016132000,0.0,0.0,False,-0.004730361621178236,-0.004741585190059103,9.25819112673632,0.38757067918777466,-0.004730361621178236,0.59986179192802
2009-12-18,0.4242500066757202,0.4257499873638153,0.4154999852180481,0.4205000102519989,0.38550806045532227,812828000,0.0,0.0,False,-0.0005943662914192904,-0.0005945429970855417,9.25209400371965,0.38757067918777466,-0.0053219163451038165,0.5921895432387428
2009-12-21,0.4230000078678131,0.4372499883174896,0.42250001430511475,0.43549999594688416,0.3992597758769989,427792000,0.0,0.0,False,0.035671667682990904,0.035050170520640876,9.617803294075122,0.3992597758769989,0.0,0.5930560964767492
2009-12-22,0.43549999594688416,0.4514999985694885,0.4350000023841858,0.44699999690055847,0.4098028838634491,793044000,0.0,0.0,False,0.02640663704048718,0.026064000627774253,9.898183771829054,0.4098028838634491,0.0,0.5901897994376328
2009-12-23,0.45124998688697815,0.4544999897480011,0.445499986410141,0.453249990940094,0.41553258895874023,442196000,0.0,0.0,False,0.013981612431015256,0.013884771307350332,10.050557953528747,0.41553258895874023,0.0,0.5900106922699153
2009-12-24,0.4544999897480011,0.45524999499320984,0.4505000114440918,0.45225000381469727,0.4146158695220947,136812000,0.0,0.0,False,-0.002206131266244804,-0.0022085683588506278,10.026178972118018,0.41553258895874023,-0.002206131266244804,0.5893739329819692
2009-12-28,0.4514999985694885,0.4555000066757202,0.4404999911785126,0.4449999928474426,0.40796923637390137,465760000,0.0,0.0,False,-0.01603082186857574,-0.01616070545763067,9.849420261124958,0.41553258895874023,-0.018201587037472655,0.5888843871441921
2009-12-29,0.44350001215934753,0.4517500102519989,0.4424999952316284,0.4505000114440918,0.4130115211009979,475848000,0.0,0.0,False,0.012359472914951208,0.012283718183266627,9.983513376985256,0.41553258895874023,-0.006067076144520289,0.5882800513600751
2009-12-30,0.4547500014305115,0.46950000524520874,0.4514999985694885,0.46674999594688416,0.4279092848300934,704008000,0.0,0.0,False,0.03607106089772327,0.035435733085114066,10.37970035687745,0.4279092848300934,0.0,0.5883461172060415
2009-12-31,0.46775001287460327,0.4737499952316284,0.46650001406669617,0.46700000762939453,0.42813846468925476,700340000,0.0,0.0,False,0.0005355804776527862,0.0005354371056179892,10.385795102230132,0.42813846468925476,0.0,0.5883524427368486
2010-01-04,0.46274998784065247,0.46549999713897705,0.45274999737739563,0.4622499942779541,0.4237837791442871,800204000,0.0,0.0,False,-0.01017120839195873,-0.010223288578617078,10.269987807537206,0.42813846468925476,-0.01017120839195873,0.5836428969036891
2010-01-05,0.46050000190734863,0.4740000069141388,0.46050000190734863,0.4690000116825104,0.4299720227718353,728648000,0.0,0.0,False,0.014602360760583188,0.014496772937202708,10.434556235270238,0.4299720227718353,0.0,0.583559774597297
2010-01-06,0.46875,0.4729999899864197,0.46424999833106995,0.47200000286102295,0.43272244930267334,649168000,0.0,0.0,False,0.006396756963644501,0.006376384545934186,10.507700312494388,0.43272244930267334,0.0,0.5827802829780292
2010-01-07,0.46950000524520874,0.4715000092983246,0.45925000309944153,0.46274998784065247,0.42424219846725464,547792000,0.0,0.0,False,-0.019597436761333964,-0.0197920128490738,10.282178883351895,0.43272244930267334,-0.019597436761333964,0.5797523187897325
2010-01-08,0.45899999141693115,0.46700000762939453,0.45625001192092896,0.4637500047683716,0.42515894770622253,478168000,0.0,0.0,False,0.002160910070426736,0.0021585786622985875,10.306558657317286,0.43272244930267334,-0.017478874989359294,0.5790116225048544
2010-01-11,0.4662500023841858,0.46825000643730164,0.4507499933242798,0.4572499990463257,0.41919994354248047,556612000,0.0,0.0,False,-0.014015944380076029,-0.014115095281118144,10.14808656004626,0.43272244930267334,-0.031249836429758204,0.576177255465094
2010-01-12,0.4505000114440918,0.45225000381469727,0.4322499930858612,0.4417499899864197,0.40498974919319153,627432000,0.0,0.0,False,-0.03389836894825082,-0.03448624217550128,9.770184608766774,0.43272244930267334,-0.06408888689314063,0.5757146030315929
2010-01-13,0.44475001096725464,0.4492500126361847,0.42750000953674316,0.4477500021457672,0.4104903042316437,508868000,0.0,0.0,False,0.013581961146942989,0.01349055305007244,9.916464837668448,0.43272244930267334,-0.051377378517931005,0.5757929328920391
2010-01-14,0.44225001335144043,0.445499986410141,0.4332500100135803,0.44075000286102295,0.40407297015190125,608524000,0.0,0.0,False,-0.01563333899385133,-0.01575682836285443,9.74580404224672,0.43272244930267334,-0.0662075175367961,0.574075514303778
2010-01-15,0.4375,0.4412499964237213,0.421999990940094,0.42774999141693115,0.39215460419654846,818192000,0.0,0.0,False,-0.02949557836267136,-0.029939320342926727,9.42885033704872,0.43272244930267334,-0.093750266877763,0.5741881226147556
2010-01-19,0.4244999885559082,0.43849998712539673,0.4232499897480011,0.43575000762939453,0.399489164352417,545328000,0.0,0.0,False,0.01870323611499014,0.018530481319341607,9.623903587310437,0.43272244930267334,-0.07680046414003106,0.572044563122
2010-01-20,0.43024998903274536,0.43575000762939453,0.4244999885559082,0.4339999854564667,0.3978845477104187,719728000,0.0,0.0,False,-0.00401667125214622,-0.004024759742590219,9.581230859185714,0.43272244930267334,-0.08050865317571454,0.5629771241164738
2010-01-21,0.4337500035762787,0.4415000081062317,0.42225000262260437,0.42625001072883606,0.3907795548439026,608632000,0.0,0.0,False,-0.017856920826407996,-0.018018279435046556,9.39228265748729,0.43272244930267334,-0.09692793735652305,0.5616311468782417
2010-01-22,0.42124998569488525,0.42899999022483826,0.4090000092983246,0.4115000069141388,0.3772569000720978,1067916000,0.0,0.0,False,-0.03460430466278219,-0.03521721470786732,9.032664942265852,0.43272244930267334,-0.12817811814468505,0.5625042940198337
2010-01-25,0.4182499945163727,0.42649999260902405,0.4152500033378601,0.41850000619888306,0.3836744427680969,643676000,0.0,0.0,False,0.017011067775758892,0.016867999775897143,9.203331285570217,0.43272244930267334,-0.11334749702405467,0.5615462916333762
2010-01-26,0.4165000021457672,0.4192500114440918,0.4050000011920929,0.40525001287460327,0.3715270161628723,714636000,0.0,0.0,False,-0.03166076561572495,-0.03217280435429242,8.880286005238185,0.43272244930267334,-0.14141959410337201,0.5618439100815706
2010-01-27,0.4050000011920929,0.4177500009536743,0.40049999952316284,0.41624999046325684,0.381611704826355,812504000,0.0,0.0,False,0.0271438905510486,0.02678202877690505,9.148475407177427,0.43272244930267334,-0.11811438153643905,0.5595830072227297
2010-01-28,0.4194999933242798,0.42100000381469727,0.39649999141693115,0.4022499918937683,0.3687765598297119,687764000,0.0,0.0,False,-0.0336340443291262,-0.034212680411682704,8.807141135459375,0.43272244930267334,-0.14777576152106142,0.5594826077928995
2010-01-29,0.40674999356269836,0.4112499952316284,0.3787499964237213,0.38475000858306885,0.3527328670024872,774700000,0.0,0.0,False,-0.04350518599835396,-0.04447991196530346,8.380479636249106,0.43272244930267334,-0.18485193552839319,0.5580790761740342
2010-02-01,0.38624998927116394,0.41499999165534973,0.382999986410141,0.414249986410141,0.379778116941452,949832000,0.0,0.0,False,0.07667346161641952,0.07387615964538224,9.099713481582658,0.43272244930267334,-0.12235171169543069,0.561235039663565
2010-02-02,0.4127500057220459,0.42375001311302185,0.4115000069141388,0.41850000619888306,0.3836744427680969,849812000,0.0,0.0,False,0.010259479556178785,0.010207208308991356,9.203331285570219,0.43272244930267334,-0.11334749702405467,0.5589789450121543
2010-02-03,0.41475000977516174,0.42375001311302185,0.4127500057220459,0.421999990940094,0.38688328862190247,562296000,0.0,0.0,False,0.008363459996591605,0.008328680050936213,9.288666438609056,0.43272244930267334,-0.10593201428453758,0.5589354382276165
2010-02-04,0.4182499945163727,0.4182499945163727,0.3930000066757202,0.39750000834465027,0.3644219636917114,783480000,0.0,0.0,False,-0.05805710815320919,-0.05981063060996928,8.691336218430436,0.43272244930267334,-0.15783901602754202,0.5617301844427319
2010-02-05,0.3970000147819519,0.4065000116825104,0.38999998569488525,0.40549999475479126,0.3717562258243561,604856000,0.0,0.0,False,0.020125741210398562,0.019925895394824634,8.88638154314553,0.43272244930267334,-0.14088990200661777,0.5575393550308905
2010-02-08,0.40424999594688416,0.41449999809265137,0.39675000309944153,0.4047499895095825,0.37106865644454956,445160000,0.0,0.0,False,-0.0018495167855813177,-0.0018512292535693418,8.868096514532821,0.43272244930267334,-0.1424788405535189,0.5551370285170735
2010-02-09,0.4112499952316284,0.41324999928474426,0.39750000834465027,0.40149998664855957,0.3680889904499054,930144000,0.0,0.0,False,-0.008029958722987507,-0.008062372478895519,8.788856106846666,0.43272244930267334,-0.14936470006796254,0.5550143817144577
2010-02-10,0.40400001406669617,0.4129999876022339,0.4012500047683716,0.4092499911785126,0.37519413232803345,535828000,0.0,0.0,False,0.019302782920629147,0.019118847415746338,8.977808271318402,0.43272244930267334,-0.13294507152875024,0.5533597788518672
2010-02-11,0.41574999690055847,0.4325000047683716,0.4127500057220459,0.42800000309944153,0.3923839330673218,695980000,0.0,0.0,False,0.045815750455977966,0.04479720333545495,9.434949045174719,0.43272244930267334,-0.09322029929428566,0.5398111359190424
2010-02-12,0.42500001192092896,0.4424999952316284,0.4202499985694885,0.4337500035762787,0.3976553976535797,780212000,0.0,0.0,False,0.013434455751157204,0.013345013630838847,9.575136906387698,0.43272244930267334,-0.08103820752910729,0.5396228025017318
2010-02-16,0.43950000405311584,0.44350001215934753,0.43424999713897705,0.4417499899864197,0.40498974919319153,457024000,0.0,0.0,False,0.01844398839520145,0.01827596096060755,9.77018460876678,0.43272244930267334,-0.06408888689314063,0.5398086678224598
2010-02-17,0.44725000858306885,0.44749999046325684,0.4332500100135803,0.44600000977516174,0.4088861048221588,876560000,0.0,0.0,False,0.009620874693074377,0.009574888792601547,9.873803205309002,0.43272244930267334,-0.055084603350083805,0.5363160155868518
2010-02-18,0.42149999737739563,0.42375001311302185,0.40525001287460327,0.4167500138282776,0.3820701539516449,1515508000,0.0,0.0,False,-0.06558293508696578,-0.06783240411150473,9.160667275546782,0.43272244930267334,-0.11705492847124976,0.5402866843712752
2010-02-19,0.41499999165534973,0.4194999933242798,0.4124999940395355,0.41449999809265137,0.3800072968006134,510548000,0.0,0.0,False,-0.005399158059576026,-0.005413786190270631,9.105808226935343,0.43272244930267334,-0.12182208847035725,0.5342731088730668
2010-02-22,0.41624999046325684,0.42250001430511475,0.4124999940395355,0.4152500033378601,0.38069477677345276,458084000,0.0,0.0,False,0.0018091230842867123,0.0018074885921543825,9.124090877884067,0.43272244930267334,-0.12023335653849831,0.5338259332708166
2010-02-23,0.4165000021457672,0.4182499945163727,0.4009999930858612,0.40525001287460327,0.3715270161628723,489764000,0.0,0.0,False,-0.024081655882649766,-0.02437635988324702,8.880286005238188,0.43272244930267334,-0.14141959410337201,0.5322269064450786
2010-02-24,0.4087499976158142,0.4177500009536743,0.4074999988079071,0.4137499928474426,0.3793197274208069,445868000,0.0,0.0,False,0.02097481722437755,0.020757874063829385,9.087523198322636,0.43272244930267334,-0.12341102701725837,0.5255065200386576
2010-02-25,0.40424999594688416,0.41100001335144043,0.39399999380111694,0.4099999964237213,0.37588179111480713,576972000,0.0,0.0,False,-0.009063426069021219,-0.009104748788181601,8.996095677595102,0.43272244930267334,-0.1313559263668067,0.5255956379641327
2010-02-26,0.40799999237060547,0.41100001335144043,0.4025000035762787,0.4050000011920929,0.37129777669906616,393396000,0.0,0.0,False,-0.012195361744301247,-0.012270335345333965,8.874189674776185,0.43272244930267334,-0.14194935507180695,0.5250111548777522
2010-03-01,0.40525001287460327,0.4232499897480011,0.4020000100135803,0.42124998569488525,0.3861956000328064,555868000,0.0,0.0,False,0.04012365348962166,0.03933960367169819,9.270378239777704,0.43272244930267334,-0.1075212283181618,0.526305614279025
2010-03-02,0.42500001192092896,0.43024998903274536,0.4180000126361847,0.42100000381469727,0.38596639037132263,538648000,0.0,0.0,False,-0.0005935066620755824,-0.0005936828568731864,9.26428270187036,0.43272244930267334,-0.10805092041491604,0.5188699472044717
2010-03-03,0.4235000014305115,0.4257499873638153,0.41225001215934753,0.41574999690055847,0.38115328550338745,399300000,0.0,0.0,False,-0.012470269401707923,-0.01254867572508547,9.136284331362747,0.43272244930267334,-0.11917376572994753,0.51786664614768
2010-03-04,0.41749998927116394,0.4207499921321869,0.4112499952316284,0.4165000021457672,0.3818407952785492,557396000,0.0,0.0,False,0.001803761901865153,0.0018021370769373008,9.154567774866132,0.43272244930267334,-0.11758496492640791,0.5130630273428208
2010-03-05,0.41350001096725464,0.4322499930858612,0.41350001096725464,0.42925000190734863,0.39352986216545105,632832000,0.0,0.0,False,0.030612409756727965,0.030153198132648405,9.4654235644928,0.43272244930267334,-0.09057211429723755,0.5130805831781843
2010-03-08,0.429500013589859,0.4307500123977661,0.42124998569488525,0.4230000078678131,0.38780003786087036,439312000,0.0,0.0,False,-0.014560074991645022,-0.01466711314306283,9.313046212574456,0.43272244930267334,-0.10381345251256291,0.5132452927530033
2010-03-09,0.4272499978542328,0.4429999887943268,0.4269999861717224,0.4387499988079071,0.40223929286003113,830832000,0.0,0.0,False,0.037233763768587114,0.03655732695680956,9.697039738987975,0.43272244930267334,-0.07044505431083004,0.5141685986274163
2010-03-10,0.4375,0.44449999928474426,0.4372499883174896,0.43974998593330383,0.4031561613082886,418520000,0.0,0.0,False,0.0022794104517693814,0.0022768165367490763,9.721422683172017,0.43272244930267334,-0.06832621705213227,0.5067194912762046
2010-03-11,0.4362500011920929,0.4377500116825104,0.42800000309944153,0.429749995470047,0.3939882814884186,540660000,0.0,0.0,False,-0.022740269651638556,-0.023002817491554445,9.477614640307491,0.43272244930267334,-0.08951273010372907,0.506780029615458
2010-03-12,0.4345000088214874,0.43575000762939453,0.42899999022483826,0.4312500059604645,0.395363450050354,520352000,0.0,0.0,False,0.0034903793502190084,0.00348430211335062,9.514185490087574,0.43272244930267334,-0.0863347841382458,0.5036307735098055
2010-03-15,0.4307500123977661,0.4350000023841858,0.42500001192092896,0.42899999022483826,0.3933006227016449,358904000,0.0,0.0,False,-0.005217546913975912,-0.005231205843327274,9.459327234030797,0.43272244930267334,-0.09110187526567248,0.5036329916805075
2010-03-16,0.42875000834465027,0.4465000033378601,0.4284999966621399,0.4440000057220459,0.4070523679256439,664988000,0.0,0.0,False,0.03496497190758574,0.03436758257707593,9.82503731694093,0.43272244930267334,-0.059322277867479345,0.5029300004180899
2010-03-17,0.4465000033378601,0.4584999978542328,0.4465000033378601,0.45249998569488525,0.41484513878822327,651168000,0.0,0.0,False,0.01914439388300737,0.018963445755361994,10.032276095134701,0.43272244930267334,-0.0413135730380042,0.500988958171822
2010-03-18,0.453249990940094,0.453249990940094,0.4325000047683716,0.43650001287460327,0.4001765847206116,740964000,0.0,0.0,False,-0.03535910800463771,-0.03599937954898045,9.642184653149851,0.43272244930267334,-0.07521186995153362,0.5016265393097321
2010-03-19,0.4429999887943268,0.4442499876022339,0.4257499873638153,0.4312500059604645,0.395363450050354,584612000,0.0,0.0,False,-0.01202752698191456,-0.012100442940130247,9.514185490087574,0.43272244930267334,-0.0863347841382458,0.5016341766635053
2010-03-22,0.4257499873638153,0.4399999976158142,0.4257499873638153,0.43825000524520874,0.4017810523509979,435336000,0.0,0.0,False,0.016232158789150963,0.016101825798741483,9.684853418501262,0.43272244930267334,-0.07150402527425392,0.49851599658287005
2010-03-23,0.4415000081062317,0.4494999945163727,0.43849998712539673,0.44725000858306885,0.4100320339202881,493612000,0.0,0.0,False,0.02053601463038146,0.02032799380661333,9.904277724627086,0.43272244930267334,-0.052436418353035696,0.4939344240205845
2010-03-24,0.44350001215934753,0.44475001096725464,0.43149998784065247,0.4322499930858612,0.39628031849861145,436252000,0.0,0.0,False,-0.03353814893484641,-0.03411345233350184,9.538568434271614,0.43272244930267334,-0.08421594687954814,0.49314042389752727
2010-03-25,0.43849998712539673,0.4412499964237213,0.4325000047683716,0.4334999918937683,0.3974262475967407,495184000,0.0,0.0,False,0.002891713377214611,0.002887540416821302,9.569042953589689,0.43272244930267334,-0.08156776188249992,0.4929509893435018
2010-03-26,0.4372499883174896,0.4417499899864197,0.4300000071525574,0.4334999918937683,0.3974262475967407,344676000,0.0,0.0,False,0.0,0.0,9.569042953589689,0.43272244930267334,-0.08156776188249992,0.4893018218795775
2010-03-29,0.4362500011920929,0.4399999976158142,0.43024998903274536,0.4390000104904175,0.4024685025215149,394456000,0.0,0.0,False,0.012687272054286769,0.01260746294917188,9.703135276895324,0.43272244930267334,-0.0699153622140758,0.4892618569158658
2010-03-30,0.4440000057220459,0.44624999165534973,0.4332500100135803,0.44075000286102295,0.40407297015190125,324104000,0.0,0.0,False,0.0039865669495480205,0.003978641647708023,9.745804042246737,0.43272244930267334,-0.0662075175367961,0.48467462694729047
2010-03-31,0.4390000104904175,0.4410000145435333,0.43274998664855957,0.4350000023841858,0.3988012671470642,389840000,0.0,0.0,False,-0.013046413381363475,-0.013132265356847377,9.60560984059646,0.43272244930267334,-0.07839016027542056,0.4849134572270199
2010-04-01,0.43700000643730164,0.44200000166893005,0.4259999990463257,0.43050000071525574,0.3946757912635803,339664000,0.0,0.0,False,-0.010344691011131002,-0.010398569218218197,9.495898083810879,0.43272244930267334,-0.08792392930018933,0.484554544008061
2010-04-05,0.4332500100135803,0.4377500116825104,0.43274998664855957,0.43700000643730164,0.4006349742412567,413636000,0.0,0.0,False,0.015098932109815166,0.014986077802784305,9.654374936409878,0.43272244930267334,-0.07415255462970594,0.482712049790568
2010-04-06,0.43149998784065247,0.4325000047683716,0.41874998807907104,0.42625001072883606,0.3907795548439026,809260000,0.0,0.0,False,-0.02459949837384723,-0.024907121428940842,9.392282657487305,0.43272244930267334,-0.09692793735652305,0.4786830718734722
2010-04-07,0.4235000014305115,0.4362500011920929,0.41999998688697815,0.42899999022483826,0.3933006227016449,817468000,0.0,0.0,False,0.006451381159767511,0.0064306600723406096,9.459327234030798,0.43272244930267334,-0.09110187526567248,0.4787027054665845
2010-04-08,0.42625001072883606,0.429500013589859,0.41975000500679016,0.421999990940094,0.38688328862190247,1037600000,0.0,0.0,False,-0.016316613067278496,-0.016451194953374677,9.28866643860907,0.43272244930267334,-0.10593201428453758,0.47766194468276213
2010-04-09,0.42100000381469727,0.42625001072883606,0.41874998807907104,0.4247500002384186,0.3894043266773224,817572000,0.0,0.0,False,0.006516275397678628,0.006495136257759883,9.3557102225979,0.43272244930267334,-0.10010602106536781,0.47608466400637955
2010-04-12,0.42524999380111694,0.43424999713897705,0.4244999885559082,0.4325000047683716,0.39650946855545044,546460000,0.0,0.0,False,0.018246181131972072,0.01808171711654044,9.544662387069636,0.43272244930267334,-0.0836863925261554,0.4733658960665273
2010-04-13,0.43424999713897705,0.4429999887943268,0.4325000047683716,0.4415000081062317,0.4047604203224182,648696000,0.0,0.0,False,0.020808965286572834,0.020595416178141285,9.764085900640797,0.43272244930267334,-0.06461885447661797,0.47248714020916427
2010-04-14,0.45100000500679016,0.453249990940094,0.4399999976158142,0.44699999690055847,0.4098028838634491,900720000,0.0,0.0,False,0.012457896789943579,0.01238093571660321,9.898183771829068,0.43272244930267334,-0.052965972706428444,0.4725847846553755
2010-04-15,0.44850000739097595,0.453000009059906,0.4440000057220459,0.4502499997615814,0.41278231143951416,957596000,0.0,0.0,False,0.007270391921053054,0.007244090028150227,9.977417839077924,0.43272244930267334,-0.046080664165430885,0.47163297711447977
2010-04-16,0.4320000112056732,0.4337500035762787,0.4169999957084656,0.42649999260902405,0.3910087049007416,1917736000,0.0,0.0,False,-0.0527484001502887,-0.05419054014348464,9.398376610285325,0.43272244930267334,-0.0963983830031303,0.474247809585454
2010-04-19,0.4232499897480011,0.4257499873638153,0.4102500081062317,0.4244999885559082,0.389175146818161,1094492000,0.0,0.0,False,-0.004689302462066669,-0.004700331734092976,9.349615477245218,0.43272244930267334,-0.10063564429044125,0.4742685125014763
2010-04-20,0.42750000953674316,0.4320000112056732,0.4205000102519989,0.4259999990463257,0.3905504047870636,678188000,0.0,0.0,False,0.0035337764503886593,0.003527547332946996,9.386188704689285,0.43272244930267334,-0.0974574917099158,0.4701308030592181
2010-04-21,0.4282500147819519,0.42875000834465027,0.4099999964237213,0.41499999165534973,0.38046571612358093,895908000,0.0,0.0,False,-0.025821733993544482,-0.026160967439284408,9.117999302750043,0.43272244930267334,-0.12076270427684876,0.4709384216010087
2010-04-22,0.40825000405311584,0.4180000126361847,0.4025000035762787,0.4167500138282776,0.3820701539516449,656932000,0.0,0.0,False,0.0042170365425062695,0.0042081697628546235,9.160667275546793,0.43272244930267334,-0.11705492847124976,0.47011132612934936
2010-04-23,0.4154999852180481,0.4165000021457672,0.4037500023841858,0.41100001335144043,0.3767985999584198,752916000,0.0,0.0,False,-0.013797345693462026,-0.013893413747205602,9.020477036669826,0.43272244930267334,-0.12923722685147054,0.4700373814684313
2010-04-26,0.4115000069141388,0.41999998688697815,0.41075000166893005,0.41499999165534973,0.38046571612358093,491092000,0.0,0.0,False,0.009732297746238405,0.009685243984350904,9.117999302750041,0.43272244930267334,-0.12076270427684876,0.4696160328110206
2010-04-27,0.41200000047683716,0.41624999046325684,0.4020000100135803,0.4032500088214874,0.3696936070919037,606704000,0.0,0.0,False,-0.028312955872687118,-0.02872149742794424,8.831528834971401,0.43272244930267334,-0.14565651103227906,0.4690659575555906
2010-04-28,0.40299999713897705,0.4097500145435333,0.3957499861717224,0.40400001406669617,0.37038105726242065,672164000,0.0,0.0,False,0.001859513276208924,0.0018577865216806587,8.84981069336546,0.43272244930267334,-0.14406784797210093,0.46906532238241216
2010-04-29,0.40525001287460327,0.4167500138282776,0.39925000071525574,0.41624999046325684,0.381611704826355,987128000,0.0,0.0,False,0.030321873496832907,0.029871251964659933,9.14847540717744,0.43272244930267334,-0.11811438153643905,0.46959647595240805
2010-04-30,0.4112499952316284,0.41200000047683716,0.39250001311302185,0.39274999499320984,0.3600672781467438,1068048000,0.0,0.0,False,-0.056456409505087346,-0.05811271439824346,8.575528923737522,0.43272244930267334,-0.16790247714906503,0.4702068777606781
2010-05-03,0.3947499990463257,0.3970000147819519,0.3824999928474426,0.38850000500679016,0.3561708629131317,1078972000,0.0,0.0,False,-0.010821353313932858,-0.0108803300154332,8.471908742085976,0.43272244930267334,-0.17690689843548335,0.47013470340395347
2010-05-04,0.3824999928474426,0.38324999809265137,0.3632499873638153,0.3687500059604645,0.33806443214416504,1311376000,0.0,0.0,False,-0.050836361573413535,-0.05217406275374981,7.990391364482917,0.43272244930267334,-0.2187499569551995,0.47008838016185395
2010-05-05,0.36125001311302185,0.37174999713897705,0.3580000102519989,0.36250001192092896,0.3323345482349396,1330840000,0.0,0.0,False,-0.016949088293269465,-0.017094368002455673,7.838012427455249,0.43272244930267334,-0.23199143291388646,0.46856696474467385
2010-05-06,0.36000001430511475,0.3675000071525574,0.32600000500679016,0.35499998927116394,0.3254585564136505,1002888000,0.0,0.0,False,-0.02068996996492878,-0.02090700626242641,7.655154215781533,0.43272244930267334,-0.24788150709970613,0.4685833552252064
2010-05-07,0.3582499921321869,0.3582499921321869,0.33649998903274536,0.3490000069141388,0.3199579417705536,1153712000,0.0,0.0,False,-0.016901121616559323,-0.01704557550764025,7.5088724017705335,0.43272244930267334,-0.26059315321827725,0.4631753522344318
2010-05-10,0.3700000047683716,0.37450000643730164,0.36000001430511475,0.36399999260902405,0.3337096869945526,979156000,0.0,0.0,False,0.042979852751586334,0.04208185919888019,7.874582484680667,0.43272244930267334,-0.228813555820084,0.44341969729516284
2010-05-11,0.3605000078678131,0.367249995470047,0.35725000500679016,0.36000001430511475,0.3300423324108124,829124000,0.0,0.0,False,-0.010989655759678585,-0.011050488121583608,7.777053878163153,0.43272244930267334,-0.23728862936815187,0.4432743830646289
2010-05-12,0.36250001192092896,0.36899998784065247,0.36024999618530273,0.367000013589859,0.33646005392074585,901236000,0.0,0.0,False,0.01944514651516016,0.019258505283898584,7.94772497679549,0.43272244930267334,-0.2224575950174369,0.44078202837778135
2010-05-13,0.36550000309944153,0.38225001096725464,0.36274999380111694,0.36625000834465027,0.33577245473861694,1252000000,0.0,0.0,False,-0.002043627985302776,-0.0020457190423547756,7.929439155628119,0.43272244930267334,-0.22404660243601893,0.435656013069429
2010-05-14,0.34150001406669617,0.3425000011920929,0.3149999976158142,0.3240000009536743,0.2970382571220398,2493068000,0.0,0.0,False,-0.11535847288822398,-0.12257277014177048,6.899352690886547,0.43272244930267334,-0.3135594014114287,0.45117286512661847
2010-05-17,0.3244999945163727,0.32875001430511475,0.31450000405311584,0.32475000619888306,0.2977259159088135,856060000,0.0,0.0,False,0.002315051244362598,0.0023123756418728285,6.917640097163242,0.43272244930267334,-0.31197025624948516,0.4505422311048269
2010-05-18,0.32749998569488525,0.3294999897480011,0.3122499883174896,0.3140000104904175,0.2878704369068146,674112000,0.0,0.0,False,-0.03310252307702166,-0.0336628109458502,6.655546233131344,0.43272244930267334,-0.3347457767196639,0.4480324386701473
2010-05-19,0.3125,0.31949999928474426,0.31025001406669617,0.3190000057220459,0.292454332113266,826520000,0.0,0.0,False,0.015923466319451407,0.015798017893224995,6.777449065731614,0.43272244930267334,-0.3241526235013866,0.4479065464233961
2010-05-20,0.3097499907016754,0.3190000057220459,0.30024999380111694,0.31150001287460327,0.28557851910591125,1129136000,0.0,0.0,False,-0.02351072373478047,-0.02379151053295478,6.5945956093858715,0.43272244930267334,-0.3400422844571217,0.44771870179836837
2010-05-21,0.30250000953674316,0.3269999921321869,0.30250000953674316,0.31825000047683716,0.2917667627334595,1069600000,0.0,0.0,False,0.021669149510692653,0.02143771090702337,6.759164037118904,0.43272244930267334,-0.32574156204828786,0.4481129650941606
2010-05-24,0.31725001335144043,0.32100000977516174,0.30799999833106995,0.3089999854564667,0.28328651189804077,664564000,0.0,0.0,False,-0.029065170946718677,-0.02949593029314701,6.533642607976411,0.43272244930267334,-0.3453389988096218,0.4489287758104316
2010-05-25,0.2992500066757202,0.3187499940395355,0.29624998569488525,0.31725001335144043,0.29084986448287964,966652000,0.0,0.0,False,0.02669859759352411,0.02634840938586404,6.7347803003802005,0.43272244930267334,-0.3278604681786663,0.44653890296386733
2010-05-26,0.33000001311302185,0.3362500071525574,0.3177500069141388,0.3187499940395355,0.29222509264945984,995028000,0.0,0.0,False,0.004728309463115199,0.004717166120235633,6.7713527352696055,0.43272244930267334,-0.32468238446982167,0.44655224425159773
2010-05-27,0.3267500102519989,0.3375000059604645,0.32600000500679016,0.3375000059604645,0.30941498279571533,713560000,0.0,0.0,False,0.058824141316556,0.05715899174986229,7.22849588678991,0.43272244930267334,-0.2849574056203148,0.45009039052089944
2010-05-28,0.3370000123977661,0.3370000123977661,0.32350000739097595,0.32850000262260437,0.30116382241249084,545116000,0.0,0.0,False,-0.026666971032466624,-0.0270289850925572,7.009066825336113,0.43272244930267334,-0.3040254257716176,0.450875839746531
2010-06-01,0.3240000009536743,0.32774999737739563,0.31424999237060547,0.31450000405311584,0.2883288264274597,527492000,0.0,0.0,False,-0.04261798738711586,-0.043552789945275505,6.66773651639137,0.43272244930267334,-0.3336864613978362,0.4504673345151592
2010-06-02,0.3149999976158142,0.31850001215934753,0.31299999356269836,0.3179999887943268,0.2915376126766205,649088000,0.0,0.0,False,0.011128912391172419,0.01106744169320623,6.753070084320884,0.43272244930267334,-0.3262711164016806,0.45048707934928733
2010-06-03,0.31150001287460327,0.31825000047683716,0.31049999594688416,0.3174999952316284,0.2910791337490082,586360000,0.0,0.0,False,-0.001572623591868605,-0.0015738614623225311,6.74087742339687,0.43272244930267334,-0.3273306383385506,0.4493217483248144
2010-06-04,0.3082500100135803,0.3137499988079071,0.3007499873638153,0.30250000953674316,0.2773273289203644,671456000,0.0,0.0,False,-0.04724421380373389,-0.048396666093876245,6.375165755377411,0.43272244930267334,-0.3591103734801053,0.45053664126162113
2010-06-07,0.30375000834465027,0.3057500123977661,0.2862499952316284,0.2874999940395355,0.26357564330101013,577248000,0.0,0.0,False,-0.04958647845089614,-0.05085810325578756,6.009457257576602,0.43272244930267334,-0.39088983313493697,0.45330577325076826
2010-06-08,0.2862499952316284,0.2862499952316284,0.2722499966621399,0.27950000762939453,0.2562413513660431,967636000,0.0,0.0,False,-0.027826136903670973,-0.028220619019016124,5.814411140306846,0.43272244930267334,-0.407839016027542,0.4541580245101814
2010-06-09,0.2809999883174896,0.28850001096725464,0.27175000309944153,0.27274999022483826,0.2500531077384949,697152000,0.0,0.0,False,-0.024150058507567906,-0.024446452860421075,5.649842712573813,0.43272244930267334,-0.422139738436376,0.45154763461341096
2010-06-10,0.2782500088214874,0.2849999964237213,0.2775000035762787,0.2837499976158142,0.2601377069950104,611768000,0.0,0.0,False,0.04032982972186039,0.03953780683709214,5.918029736849069,0.43272244930267334,-0.3988347324844853,0.45223387376351076
2010-06-11,0.28075000643730164,0.2915000021457672,0.2800000011920929,0.2902500033378601,0.26609674096107483,442104000,0.0,0.0,False,0.022907228770870702,0.022648797393844677,6.076502626674757,0.43272244930267334,-0.3850637021724056,0.45260685330379846
2010-06-14,0.2944999933242798,0.29499998688697815,0.28325000405311584,0.2840000092983246,0.26036688685417175,375080000,0.0,0.0,False,-0.021532973632853558,-0.021768190856727782,5.9241244822017505,0.43272244930267334,-0.39830510925941176,0.45310498709691044
2010-06-15,0.28725001215934753,0.2994999885559082,0.2867499887943268,0.2980000078678131,0.27320191264152527,528632000,0.0,0.0,False,0.04929592215980305,0.04811938892601426,6.265455583701154,0.43272244930267334,-0.3686440047615125,0.4554189438587
2010-06-16,0.29600000381469727,0.29875001311302185,0.2902500033378601,0.2942500114440918,0.26976388692855835,366480000,0.0,0.0,False,-0.01258419342575412,-0.012664045006949981,6.174025685309633,0.43272244930267334,-0.3765891107261031,0.45474536707917823
2010-06-17,0.304500013589859,0.3062500059604645,0.2939999997615814,0.30550000071525574,0.28007781505584717,859068000,0.0,0.0,False,0.0382331684374797,0.03752039192366544,6.448311417710882,0.43272244930267334,-0.3527541371907351,0.45567299340487705
2010-06-18,0.3072499930858612,0.3112500011920929,0.3050000071525574,0.3075000047683716,0.28191137313842773,932832000,0.0,0.0,False,0.006546602351260589,0.006525266418043964,6.497072550750989,0.43272244930267334,-0.3485168759034243,0.4552562283977179
2010-06-21,0.3140000104904175,0.31474998593330383,0.29750001430511475,0.30024999380111694,0.27526456117630005,579836000,0.0,0.0,False,-0.023577665165228634,-0.023860066047801328,6.320309084429955,0.43272244930267334,-0.3638773268641704,0.4557969680311023
2010-06-22,0.30399999022483826,0.30774998664855957,0.2874999940395355,0.289000004529953,0.26495081186294556,818164000,0.0,0.0,False,-0.03746849674102726,-0.0381884826971611,6.04602810735668,0.43272244930267334,-0.3877118871694538,0.45381118657738373
2010-06-23,0.2917500138282776,0.2952499985694885,0.28349998593330383,0.29225000739097595,0.26793044805526733,614060000,0.0,0.0,False,0.011245997592425061,0.011183231501322874,6.125267722488172,0.43272244930267334,-0.38082609652669097,0.4538979083452972
2010-06-24,0.2904999852180481,0.2919999957084656,0.27674999833106995,0.2777499854564667,0.2546369731426239,725028000,0.0,0.0,False,-0.04961539462622522,-0.050888528554425785,5.7717447526194166,0.43272244930267334,-0.4115466540897794,0.4555113048963657
2010-06-25,0.2797499895095825,0.2800000011920929,0.27250000834465027,0.2770000100135803,0.25394946336746216,507220000,0.0,0.0,False,-0.002699960522923206,-0.0027036119903621025,5.753461309116032,0.43272244930267334,-0.41313545489331915,0.4525158860006382
2010-06-28,0.27900001406669617,0.2815000116825104,0.27250000834465027,0.2775000035762787,0.25440773367881775,372008000,0.0,0.0,False,0.0018045728676829853,0.0018029465822720105,5.76564842215741,0.43272244930267334,-0.41207641505821446,0.4523346487485405
2010-06-29,0.27149999141693115,0.27175000309944153,0.2602500021457672,0.2619999945163727,0.24019759893417358,660808000,0.0,0.0,False,-0.05585574989864117,-0.057476317199722786,5.38774805598725,0.43272244930267334,-0.4449153277782354,0.4557996638436005
2010-06-30,0.26249998807907104,0.26524999737739563,0.2552500069141388,0.2552500069141388,0.23400938510894775,623072000,0.0,0.0,False,-0.025763012838948995,-0.026100691628450138,5.223180420808879,0.43272244930267334,-0.45921598131538854,0.45588565757915006
2010-07-01,0.25600001215934753,0.26124998927116394,0.24824999272823334,0.25949999690055847,0.23790568113327026,737008000,0.0,0.0,False,0.016650169917366897,0.0165130755087759,5.3267974322417775,0.43272244930267334,-0.4502118355156932,0.45616827659731646
2010-07-02,0.2605000138282776,0.26100000739097595,0.2475000023841858,0.2562499940395355,0.23492610454559326,737096000,0.0,0.0,False,-0.012524192669480239,-0.012603281412765985,5.247559402219609,0.43272244930267334,-0.45709748841509457,0.45467526453528745
2010-07-06,0.2552500069141388,0.26350000500679016,0.2512499988079071,0.2535000145435333,0.2324049472808838,712020000,0.0,0.0,False,-0.010731703356619438,-0.010789703417962853,5.180512448012129,0.43272244930267334,-0.46292375712098743,0.45365315026337777
2010-07-07,0.25450000166893005,0.2672500014305115,0.2540000081062317,0.265749990940094,0.2436356097459793,608412000,0.0,0.0,False,0.0483236806982521,0.04719239384087256,5.47917755810144,0.43272244930267334,-0.43697025624948516,0.4540454795633413
2010-07-08,0.26750001311302185,0.26774999499320984,0.25450000166893005,0.257750004529953,0.2363012731075287,783272000,0.0,0.0,False,-0.03010371368166409,-0.030566134522503688,5.284130251999691,0.43272244930267334,-0.4539195424496114,0.45508091550199925
2010-07-09,0.2590000033378601,0.2605000138282776,0.2554999887943268,0.25874999165534973,0.23721809685230255,571516000,0.0,0.0,False,0.003879893378131216,0.0038723860040933977,5.308512007351738,0.43272244930267334,-0.45180080849843485,0.4545927278680267
2010-07-12,0.25874999165534973,0.2667500078678131,0.25850000977516174,0.26350000500679016,0.2415727823972702,565396000,0.0,0.0,False,0.01835730748518305,0.018190846216969033,5.424319302044664,0.43272244930267334,-0.44173734737691184,0.454933956411178
2010-07-13,0.26774999499320984,0.2747499942779541,0.26625001430511475,0.27300000190734863,0.25028225779533386,723316000,0.0,0.0,False,0.036053214735676686,0.03541850809310284,5.655936665371833,0.43272244930267334,-0.42161018408298323,0.4561905699692247
2010-07-14,0.2849999964237213,0.28700000047683716,0.27175000309944153,0.2757500112056732,0.2528034448623657,1355664000,0.0,0.0,False,0.010073375113522909,0.010022976841634768,5.722984412133974,0.43272244930267334,-0.41578384650540956,0.45583124722885077
2010-07-15,0.2759999930858612,0.2762500047683716,0.26475000381469727,0.2680000066757202,0.24569837749004364,953088000,0.0,0.0,False,-0.028105105039966216,-0.02850761312563294,5.534034229048894,0.43272244930267334,-0.4322033028654201,0.4549008293542497
2010-07-16,0.2680000066757202,0.26875001192092896,0.2502500116825104,0.2512499988079071,0.23034219443798065,1288604000,0.0,0.0,False,-0.06250014024893291,-0.06453867073644413,5.125656173342009,0.43272244930267334,-0.4676906760692122,0.4562299279559671
2010-07-19,0.25475001335144043,0.26249998807907104,0.2529999911785126,0.2615000009536743,0.2397392988204956,798440000,0.0,0.0,False,0.04079627879487413,0.03998607287817023,5.375560150391212,0.43272244930267334,-0.4459744364850208,0.4571405055719049
2010-07-20,0.25475001335144043,0.2694999873638153,0.2524999976158142,0.2680000066757202,0.24569837749004364,1160988000,0.0,0.0,False,0.02485649494624531,0.024552597858273982,5.534034229048894,0.43272244930267334,-0.4322033028654201,0.4576526398615037
2010-07-21,0.2705000042915344,0.2707499861717224,0.2567499876022339,0.2592499852180481,0.2376764714717865,624940000,0.0,0.0,False,-0.032649405747834925,-0.03319429054846379,5.320701894334435,0.43272244930267334,-0.45074152761244746,0.4583587846956536
2010-07-22,0.2619999945163727,0.26625001430511475,0.2605000138282776,0.26350000500679016,0.2415727823972702,462612000,0.0,0.0,False,0.01639333881623295,0.01626041873935912,5.4243193020446645,0.43272244930267334,-0.44173734737691184,0.45796172758170434
2010-07-23,0.2632499933242798,0.26350000500679016,0.2565000057220459,0.2590000033378601,0.23744724690914154,817604000,0.0,0.0,False,-0.017077815833342336,-0.01722532354861959,5.314605960149759,0.43272244930267334,-0.4512712541450421,0.4543299394185926
2010-07-26,0.25824999809265137,0.26475000381469727,0.2542499899864197,0.26374998688697815,0.24180203676223755,683548000,0.0,0.0,False,0.0183400309322701,0.018173880954052958,5.430416028784003,0.43272244930267334,-0.4412075519726365,0.45471225826071654
2010-07-27,0.2644999921321869,0.26499998569488525,0.25824999809265137,0.2615000009536743,0.2397392988204956,683472000,0.0,0.0,False,-0.008530688861691504,-0.008567283454602483,5.3755601503912125,0.43272244930267334,-0.4459744364850208,0.45475633354784906
2010-07-28,0.25725001096725464,0.2617500126361847,0.2524999976158142,0.25325000286102295,0.23217575252056122,1320808000,0.0,0.0,False,-0.031549046556599736,-0.03205743918985566,5.174417306382118,0.43272244930267334,-0.4634534147819013,0.4558128501565452
2010-07-29,0.23499999940395355,0.23999999463558197,0.22675000131130219,0.22824999690055847,0.2092561572790146,2664476000,0.0,0.0,False,-0.09871657566617298,-0.10393550443119544,4.564899973162119,0.43272244930267334,-0.5164194563600104,0.46586670787487183
2010-07-30,0.226500004529953,0.23375000059604645,0.22300000488758087,0.22975000739097595,0.2106313556432724,984288000,0.0,0.0,False,0.00657184181406989,0.006550341408423965,4.6014716154968625,0.43272244930267334,-0.5132414415228466,0.4658448256717504
2010-08-02,0.23375000059604645,0.23475000262260437,0.22849999368190765,0.22949999570846558,0.21040211617946625,917020000,0.0,0.0,False,-0.0010883444352625116,-0.0010889371121308,4.595375285034856,0.43272244930267334,-0.5137712024912815,0.46582002386159926
2010-08-03,0.2277500033378601,0.2280000001192093,0.22175000607967377,0.22349999845027924,0.20490144193172455,955444000,0.0,0.0,False,-0.02614362606053733,-0.026491446233985343,4.449091885914532,0.43272244930267334,-0.5264829863532142,0.4656483481348466
2010-08-04,0.22550000250339508,0.23375000059604645,0.22450000047683716,0.2329999953508377,0.21361090242862701,855496000,0.0,0.0,False,0.04250560862233743,0.04162705464981262,4.6807088529643694,0.43272244930267334,-0.5063558574951259,0.467624705306963
2010-08-05,0.23375000059604645,0.23649999499320984,0.22949999570846558,0.23600000143051147,0.21636122465133667,800504000,0.0,0.0,False,0.012875383191776058,0.012793200119575262,4.7538501562472,0.43272244930267334,-0.5,0.46781951243670494
2010-08-06,0.23499999940395355,0.24124999344348907,0.2329999953508377,0.23874999582767487,0.21888244152069092,739904000,0.0,0.0,False,0.011652812898508724,0.011585441744819182,4.820898695564003,0.43272244930267334,-0.49417359355074564,0.46755886887994597
2010-08-09,0.24124999344348907,0.24150000512599945,0.23524999618530273,0.2409999966621399,0.22094514966011047,466456000,0.0,0.0,False,0.009423817301601911,0.009379690149521006,4.875753781402132,0.43272244930267334,-0.48940677791004206,0.4654096750246788
2010-08-10,0.2370000034570694,0.23749999701976776,0.23000000417232513,0.23100000619888306,0.21177725493907928,772560000,0.0,0.0,False,-0.04149398497832857,-0.04237944106315877,4.631945342260274,0.43272244930267334,-0.5105933253974791,0.4660858518279711
2010-08-11,0.22624999284744263,0.22624999284744263,0.2212499976158142,0.22200000286102295,0.20352618396282196,796148000,0.0,0.0,False,-0.03896108190953207,-0.039740373339163325,4.412518658470464,0.43272244930267334,-0.5296611389337397,0.46709633258819666
2010-08-12,0.21799999475479126,0.2290000021457672,0.2162500023841858,0.2240000069141388,0.2053598016500473,1343584000,0.0,0.0,False,0.009009247122524044,0.008968905970234071,4.461281376619897,0.43272244930267334,-0.5254237399030672,0.4656372499610819
2010-08-13,0.23125000298023224,0.23800000548362732,0.23074999451637268,0.23475000262260437,0.21521520614624023,1797392000,0.0,0.0,False,0.047990913591684725,0.04687491562432164,4.723373259265139,0.43272244930267334,-0.5026483916120905,0.46720591282085666
2010-08-16,0.23149999976158142,0.23624999821186066,0.22574999928474426,0.22875000536441803,0.20971447229385376,814008000,0.0,0.0,False,-0.025559224884177945,-0.02589153651880713,4.57708827503549,0.43272244930267334,-0.5153603132173846,0.46697305779213066
2010-08-17,0.23100000619888306,0.23600000143051147,0.22875000536441803,0.2317499965429306,0.212464839220047,481224000,0.0,0.0,False,0.013114816999083345,0.013029562376805763,4.6502307671503145,0.43272244930267334,-0.5090043524147376,0.4653987171545357
2010-08-18,0.23100000619888306,0.23499999940395355,0.22949999570846558,0.2329999953508377,0.21361090242862701,352920000,0.0,0.0,False,0.0053941311550052,0.005379634935852398,4.680708852964369,0.43272244930267334,-0.5063558574951259,0.46392448932720376
2010-08-19,0.23549999296665192,0.24774999916553497,0.2342499941587448,0.24699999392032623,0.22644582390785217,1615100000,0.0,0.0,False,0.060085516859391674,0.0583495811522645,5.022037180522455,0.43272244930267334,-0.47669499404810933,0.46780910624758215
2010-08-20,0.24525000154972076,0.2552500069141388,0.24500000476837158,0.24924999475479126,0.2285086065530777,1305308000,0.0,0.0,False,0.009109387003157776,0.009068146796836223,5.076894247747239,0.43272244930267334,-0.47192800622820386,0.4661748040420567
2010-08-23,0.25,0.2562499940395355,0.2447499930858612,0.24549999833106995,0.22507070004940033,748620000,0.0,0.0,False,-0.015044976010034072,-0.01515929977643235,4.985467519574367,0.43272244930267334,-0.4798728367060714,0.46605379296108357
2010-08-24,0.23749999701976776,0.24549999833106995,0.2370000034570694,0.24300000071525574,0.22277873754501343,641332000,0.0,0.0,False,-0.010183300198043699,-0.010235504711391948,4.924515706996901,0.43272244930267334,-0.4851694477510503,0.4653560198906443
2010-08-25,0.24025000631809235,0.25,0.23899999260902405,0.24799999594688416,0.22736260294914246,757532000,0.0,0.0,False,0.020575865787922698,0.020367042285953065,5.04641774704251,0.43272244930267334,-0.47457636340445386,0.465749618028815
2010-08-26,0.2512499988079071,0.2540000081062317,0.24500000476837158,0.24500000476837158,0.22461223602294922,657596000,0.0,0.0,False,-0.012096830747528209,-0.012170592866734362,4.973275254927685,0.43272244930267334,-0.48093232420710097,0.46571397636510986
2010-08-27,0.24650000035762787,0.2549999952316284,0.24025000631809235,0.2529999911785126,0.23194651305675507,1060416000,0.0,0.0,False,0.032653060953707236,0.032131277920572986,5.1683209759201105,0.43272244930267334,-0.4639831757503363,0.466694995054818
2010-08-30,0.25,0.25200000405311584,0.2409999966621399,0.2409999966621399,0.22094514966011047,602804000,0.0,0.0,False,-0.04743060480479244,-0.04859231878715248,4.875753781402132,0.43272244930267334,-0.48940677791004206,0.46604929827560043
2010-08-31,0.23749999701976776,0.24500000476837158,0.23250000178813934,0.23325000703334808,0.213840052485466,931488000,0.0,0.0,False,-0.032157742252204025,-0.03268616185658533,4.686802805762389,0.43272244930267334,-0.5058263031417332,0.46689387988897146
2010-09-01,0.23675000667572021,0.2397499978542328,0.23375000059604645,0.23499999940395355,0.21544447541236877,851440000,0.0,0.0,False,0.007502911209825047,0.0074749043728141755,4.729470382281809,0.43272244930267334,-0.5021185617719747,0.4658387670488919
2010-09-02,0.2357500046491623,0.23999999463558197,0.23350000381469727,0.23925000429153442,0.2193407565355301,596292000,0.0,0.0,False,0.018084850473439662,0.017923264825271505,4.833086997437377,0.43272244930267334,-0.49311445040811985,0.465981719843123
2010-09-03,0.24500000476837158,0.24824999272823334,0.24199999868869781,0.2475000023841858,0.22690430283546448,566484000,0.0,0.0,False,0.03448308658819266,0.03390186871088399,5.034229841446471,0.43272244930267334,-0.47563547211123935,0.4666727391283575
2010-09-07,0.24674999713897705,0.2554999887943268,0.2462500035762787,0.24975000321865082,0.22896693646907806,899820000,0.0,0.0,False,0.009090324016945983,0.009049255716723319,5.089082945897943,0.43272244930267334,-0.47086882864973767,0.4652122069711319
2010-09-08,0.2502500116825104,0.25975000858306885,0.2475000023841858,0.257999986410141,0.23653045296669006,1224156000,0.0,0.0,False,0.0330332257322814,0.03249935393029092,5.290224997352375,0.43272244930267334,-0.453389919224538,0.46556939663854685
2010-09-09,0.26124998927116394,0.2615000009536743,0.2512499988079071,0.25450000166893005,0.23332178592681885,697748000,0.0,0.0,False,-0.013565555722852674,-0.013658408563695126,5.204894599641511,0.43272244930267334,-0.46080498873397047,0.46482737663543744
2010-09-10,0.2562499940395355,0.25699999928474426,0.24950000643730164,0.25174999237060547,0.2308005392551422,609292000,0.0,0.0,False,-0.010805877649451179,-0.010864685173647868,5.137845267770045,0.43272244930267334,-0.46663146405490563,0.46371644437471066
2010-09-13,0.2562499940395355,0.2692500054836273,0.2562499940395355,0.26600000262260437,0.2438647449016571,1015792000,0.0,0.0,False,0.05660387834741076,0.055059876333250525,5.485271114622131,0.43272244930267334,-0.4364407363319328,0.4672797484379348
2010-09-14,0.26374998688697815,0.2669999897480011,0.26124998927116394,0.26350000500679016,0.2415727823972702,698536000,0.0,0.0,False,-0.009398498767467123,-0.009442943351121736,5.424319302044665,0.43272244930267334,-0.44173734737691184,0.46709975703030115
2010-09-15,0.26100000739097595,0.2642500102519989,0.2574999928474426,0.2639999985694885,0.24203112721443176,555572000,0.0,0.0,False,0.0018973363332290827,0.0018955386641444744,5.4365083964727,0.43272244930267334,-0.44067813536260525,0.4665979943094248
2010-09-16,0.2605000138282776,0.26649999618530273,0.2605000138282776,0.2642500102519989,0.2422603964805603,365280000,0.0,0.0,False,0.0009472718189897922,0.0009468234401756683,5.44260551948937,0.43272244930267334,-0.4401483055224895,0.4658971815258147
2010-09-17,0.2667500078678131,0.2669999897480011,0.2630000114440918,0.26374998688697815,0.24180203676223755,416884000,0.0,0.0,False,-0.001892012582252689,-0.001893804698886634,5.4304160287840055,0.43272244930267334,-0.4412075519726365,0.46391995802014746
2010-09-20,0.26374998688697815,0.26875001192092896,0.26124998927116394,0.26774999499320984,0.24546915292739868,443168000,0.0,0.0,False,0.015165778643820849,0.015051927870192534,5.527938294864221,0.43272244930267334,-0.4327330293980147,0.4642025290702867
2010-09-21,0.26625001430511475,0.2867499887943268,0.26625001430511475,0.28224998712539673,0.2587624490261078,1779624000,0.0,0.0,False,0.05415465014718501,0.052739166250695024,5.881456509405004,0.43272244930267334,-0.40201288506501076,0.46744782549862474
2010-09-22,0.28125,0.28725001215934753,0.27950000762939453,0.2847500145435333,0.26105454564094543,999996000,0.0,0.0,False,0.00885791823142923,0.008818917017564858,5.942411888478451,0.43272244930267334,-0.39671596409746834,0.46753850220393534
2010-09-23,0.2879999876022339,0.2994999885559082,0.2854999899864197,0.2904999852180481,0.26632604002952576,1240872000,0.0,0.0,False,0.02019307641488366,0.01999189998580117,6.082600542246093,0.43272244930267334,-0.38453380346060917,0.4677569609877708
2010-09-24,0.296999990940094,0.3075000047683716,0.29475000500679016,0.30649998784065247,0.2809944152832031,1086976000,0.0,0.0,False,0.055076759493931426,0.05361352209546145,6.472687228902969,0.43272244930267334,-0.35063591977716435,0.47087257603847305
2010-09-27,0.3087500035762787,0.3089999854564667,0.29600000381469727,0.30000001192092896,0.27503544092178345,999504000,0.0,0.0,False,-0.02120673592538791,-0.02143482925727159,6.314215924186605,0.43272244930267334,-0.36440681234588235,0.4710661973759623
2010-09-28,0.30024999380111694,0.3034999966621399,0.2939999997615814,0.2992500066757202,0.2743479013442993,723192000,0.0,0.0,False,-0.0024998217508981346,-0.002502951522293027,6.295931688128558,0.43272244930267334,-0.3659956820211029,0.47050111142059703
2010-09-29,0.29649999737739563,0.3057500123977661,0.29374998807907104,0.296999990940094,0.2722851037979126,974904000,0.0,0.0,False,-0.0075189113395037754,-0.007547320848677443,6.241074224626443,0.43272244930267334,-0.37076270427684876,0.4702165966734992
2010-09-30,0.3007499873638153,0.30425000190734863,0.28949999809265137,0.2919999957084656,0.267701119184494,787632000,0.0,0.0,False,-0.016835238319980794,-0.01697856181195796,6.119169014362186,0.43272244930267334,-0.3813560641101682,0.46935702725090134
2010-10-01,0.29624998569488525,0.296750009059906,0.2815000116825104,0.2837499976158142,0.2601377069950104,999120000,0.0,0.0,False,-0.028253195999046632,-0.02865999816598904,5.918029736849072,0.43272244930267334,-0.3988347324844853,0.46481223214401
2010-10-04,0.2809999883174896,0.28575000166893005,0.27524998784065247,0.2809999883174896,0.25761663913726807,749500000,0.0,0.0,False,-0.009691281924733341,-0.009738548024715202,5.850985160305579,0.43272244930267334,-0.4046607945753359,0.4648450484350692
2010-10-05,0.28700000047683716,0.2874999940395355,0.28224998712539673,0.28299999237060547,0.2594500780105591,753588000,0.0,0.0,False,0.007116927227336811,0.007091721422019377,5.899743123127038,0.43272244930267334,-0.40042380877474804,0.4648820655099529
2010-10-06,0.28299999237060547,0.2842499911785126,0.2667500078678131,0.2694999873638153,0.24707341194152832,1057604000,0.0,0.0,False,-0.047703458653525876,-0.04887879968364531,5.570601512332998,0.43272244930267334,-0.4290256668225003,0.46696702620364505
2010-10-07,0.2707499861717224,0.2709999978542328,0.25949999690055847,0.26750001311302185,0.2452399581670761,761488000,0.0,0.0,False,-0.007420684241354558,-0.007448354491773928,5.521843153234208,0.43272244930267334,-0.43326268705892856,0.4669605123159948
2010-10-08,0.26649999618530273,0.2737500071525574,0.2627499997615814,0.27149999141693115,0.24890704452991486,706932000,0.0,0.0,False,0.014953054103607588,0.014842359309416289,5.6193646267597614,0.43272244930267334,-0.4247882333559875,0.46716651709907003
2010-10-11,0.27274999022483826,0.2750000059604645,0.26899999380111694,0.27024999260902405,0.24776117503643036,442680000,0.0,0.0,False,-0.004603604111119375,-0.004614233330884182,5.588891692551012,0.43272244930267334,-0.4274362806096742,0.4669885658171722
2010-10-12,0.2680000066757202,0.27674999833106995,0.265749990940094,0.27549999952316284,0.25257420539855957,605208000,0.0,0.0,False,0.01942608789057254,0.01923981001343073,5.716888081671971,0.43272244930267334,-0.4163136074738446,0.46729545938499334
2010-10-13,0.2800000011920929,0.2874999940395355,0.2770000100135803,0.28349998593330383,0.2599084973335266,968732000,0.0,0.0,False,0.02903816691571337,0.02862454743296329,5.911934198941728,0.43272244930267334,-0.39936442458123955,0.4682186015323289
2010-10-14,0.2837499976158142,0.2842499911785126,0.2777499854564667,0.27900001406669617,0.25578299164772034,599172000,0.0,0.0,False,-0.01587291576893779,-0.01600023962778632,5.802221649601485,0.43272244930267334,-0.408898262477689,0.468473465058031
2010-10-15,0.28349998593330383,0.2867499887943268,0.27900001406669617,0.28224998712539673,0.2587624490261078,639940000,0.0,0.0,False,0.011648379586125746,0.0115810594883371,5.881456509405005,0.43272244930267334,-0.40201288506501076,0.4677235982941214
2010-10-18,0.2824999988079071,0.2852500081062317,0.2775000035762787,0.2840000092983246,0.26036688685417175,448156000,0.0,0.0,False,0.0062004275894842475,0.006181284029755529,5.924124482201756,0.43272244930267334,-0.39830510925941176,0.4672153781906213
2010-10-19,0.2777499854564667,0.2842499911785126,0.27549999952316284,0.28224998712539673,0.2587624490261078,866136000,0.0,0.0,False,-0.006162219195571472,-0.006181284029755424,5.881456509405006,0.43272244930267334,-0.40201288506501076,0.4658144764405135
2010-10-20,0.2824999988079071,0.28999999165534973,0.2775000035762787,0.28224998712539673,0.2587624490261078,763532000,0.0,0.0,False,0.0,0.0,5.881456509405006,0.43272244930267334,-0.40201288506501076,0.4658133688954083
2010-10-21,0.2824999988079071,0.28299999237060547,0.27300000190734863,0.2772499918937683,0.25417855381965637,1014428000,0.0,0.0,False,-0.01771468473769522,-0.017873467754087134,5.759553676804736,0.43272244930267334,-0.4126060382832879,0.4655316121295182
2010-10-22,0.27900001406669617,0.29725000262260437,0.2759999930858612,0.29499998688697815,0.2704513967037201,1322676000,0.0,0.0,False,0.06402130565118225,0.06205541482722685,6.192309128813025,0.43272244930267334,-0.3750003099225634,0.4699069832282596
2010-10-25,0.29725000262260437,0.30000001192092896,0.2944999933242798,0.29774999618530273,0.2729727625846863,673136000,0.0,0.0,False,0.009322805915209731,0.009279616781902913,6.25936163090314,0.43272244930267334,-0.36917355911490524,0.4693982671306282
2010-10-26,0.2942500114440918,0.30125001072883606,0.2917500138282776,0.296750009059906,0.27205586433410645,675248000,0.0,0.0,False,-0.0033589367741236886,-0.003364590666511581,6.2349778941644365,0.43272244930267334,-0.3712924652452837,0.469230303386151
2010-10-27,0.2939999997615814,0.3019999861717224,0.2932499945163727,0.3009999990463257,0.2759523093700409,496796000,0.0,0.0,False,0.014322224023626706,0.014220629860385066,6.338598868370647,0.43272244930267334,-0.3622879750871847,0.4682011219507075
2010-10-28,0.3050000071525574,0.3059999942779541,0.2985000014305115,0.30125001072883606,0.27618131041526794,704448000,0.0,0.0,False,0.0008298573248031182,0.0008295131835922626,6.344688858395356,0.43272244930267334,-0.36175876509219573,0.46632218759326305
2010-10-29,0.3007499873638153,0.30375000834465027,0.29750001430511475,0.3005000054836273,0.2754939794540405,554664000,0.0,0.0,False,-0.002488694691881732,-0.0024917966401199407,6.326410170219945,0.43272244930267334,-0.3633471526656509,0.4642662909881033
2010-11-01,0.30250000953674316,0.3072499930858612,0.2985000014305115,0.3009999990463257,0.2759523093700409,473920000,0.0,0.0,False,0.001663665815524018,0.0016622834565277133,6.338598868370648,0.43272244930267334,-0.3622879750871847,0.4618361769941553
2010-11-02,0.3022499978542328,0.3122499883174896,0.3005000054836273,0.3072499930858612,0.28168216347694397,581036000,0.0,0.0,False,0.020763928810682897,0.020551296787618953,6.490977012843654,0.43272244930267334,-0.3490465680001785,0.4622008697412982
2010-11-03,0.30924999713897705,0.31150001287460327,0.30125001072883606,0.3095000088214874,0.2837448716163635,671748000,0.0,0.0,False,0.007322821274725166,0.007296139596609538,6.545832098681783,0.43272244930267334,-0.34427975235947494,0.46221842401668234
2010-11-04,0.3125,0.31575000286102295,0.3095000088214874,0.3100000023841858,0.2842034697532654,700016000,0.0,0.0,False,0.0016162340989263058,0.001614929398207055,6.558027929824445,0.43272244930267334,-0.34321995493588187,0.4622095582254583
2010-11-05,0.3122499883174896,0.3179999887943268,0.31075000762939453,0.3152500092983246,0.28901633620262146,735116000,0.0,0.0,False,0.016934580191911186,0.016792788735759283,6.686019959894762,0.43272244930267334,-0.33209766059429646,0.46189304728728464
2010-11-08,0.3149999976158142,0.3192499876022339,0.3125,0.3165000081062317,0.2901622951030731,605156000,0.0,0.0,False,0.003965031580942302,0.003957191560343064,6.7164952717674975,0.43272244930267334,-0.32944940672556755,0.45621609203717406
2010-11-09,0.3165000081062317,0.3190000057220459,0.31299999356269836,0.31474998593330383,0.2885580360889435,633964000,0.0,0.0,False,-0.00552883348803046,-0.005544174057665182,6.673832054298721,0.43272244930267334,-0.33315676930108196,0.4556902000193894
2010-11-10,0.31700000166893005,0.31850001215934753,0.3125,0.31850001215934753,0.2919960916042328,521016000,0.0,0.0,False,0.0119146067178999,0.011844186591483466,6.765262745244904,0.43272244930267334,-0.3252115944648105,0.455166619145851
2010-11-11,0.3109999895095825,0.320499986410141,0.30674999952316284,0.3152500092983246,0.28901633620262146,1089980000,0.0,0.0,False,-0.01020477837645184,-0.010257204094161393,6.686019959894762,0.43272244930267334,-0.33209766059429646,0.45442320348169774
2010-11-12,0.32725000381469727,0.34200000762939453,0.3257499933242798,0.33149999380111694,0.3039141297340393,2142560000,0.0,0.0,False,0.05154654483258492,0.05026198035696332,7.082207732341619,0.43272244930267334,-0.2976696027123321,0.45730986078285313
2010-11-15,0.3330000042915344,0.33774998784065247,0.3267500102519989,0.32749998569488525,0.3002469837665558,733548000,0.0,0.0,False,-0.012066388524589855,-0.012139778354890374,6.984684673706741,0.43272244930267334,-0.3061441941586346,0.4574225929103863
2010-11-16,0.32199999690055847,0.3264999985694885,0.31725001335144043,0.3177500069141388,0.29130828380584717,739356000,0.0,0.0,False,-0.029771156561088086,-0.030223314238664967,6.746971376194897,0.43272244930267334,-0.32680108398515784,0.45819743854414763
2010-11-17,0.3174999952316284,0.3267500102519989,0.31450000405311584,0.3230000138282776,0.2961214780807495,551764000,0.0,0.0,False,0.016522682472394967,0.016387668123969277,6.874972124366498,0.43272244930267334,-0.31567803205508416,0.4584886457222635
2010-11-18,0.32725000381469727,0.3362500071525574,0.32725000381469727,0.3330000042915344,0.3052893579006195,993120000,0.0,0.0,False,0.030959861065430694,0.030490272235661947,7.118780167231025,0.43272244930267334,-0.29449151900348736,0.45925435310720736
2010-11-19,0.3322499990463257,0.3449999988079071,0.3317500054836273,0.34375,0.31514477729797363,716484000,0.0,0.0,False,0.032282223871564986,0.031772102416280756,7.380872446153598,0.43272244930267334,-0.27171613627667024,0.458570040803725
2010-11-22,0.34150001406669617,0.34599998593330383,0.3384999930858612,0.3440000116825104,0.3153740167617798,462668000,0.0,0.0,False,0.0007274100042895526,0.0007271455698594453,7.386968776615605,0.43272244930267334,-0.2711863753082352,0.458519100146097
2010-11-23,0.3400000035762787,0.3434999883174896,0.3334999978542328,0.335999995470047,0.30803966522216797,457832000,0.0,0.0,False,-0.023256042507623143,-0.02353073140612138,7.191921074236525,0.43272244930267334,-0.28813569594420185,0.4590865340021526
2010-11-24,0.3395000100135803,0.34549999237060547,0.33924999833106995,0.34424999356269836,0.3156031668186188,397784000,0.0,0.0,False,0.024553661266303983,0.02425706533031472,7.393062729413625,0.43272244930267334,-0.27065682095484245,0.4596630181129082
2010-11-26,0.3440000116825104,0.34599998593330383,0.3400000035762787,0.3400000035762787,0.3117068409919739,143104000,0.0,0.0,False,-0.012345648701567624,-0.012422489308894844,7.289444925426064,0.43272244930267334,-0.27966103562621847,0.4597148858103412
2010-11-29,0.3384999930858612,0.3449999988079071,0.3370000123977661,0.34375,0.31514477729797363,468192000,0.0,0.0,False,0.011029389971227044,0.010969009814841946,7.380872446153598,0.43272244930267334,-0.27171613627667024,0.459301019187669
2010-11-30,0.3384999930858612,0.34200000762939453,0.33399999141693115,0.3402499854564667,0.3119359016418457,720936000,0.0,0.0,False,-0.010182226986721998,-0.010234420459388422,7.2955365005600985,0.43272244930267334,-0.27913168788786813,0.4589711138556933
2010-12-01,0.34700000286102295,0.35749998688697815,0.3465000092983246,0.3552500009536743,0.32568788528442383,626536000,0.0,0.0,False,0.04408592781464349,0.04314179240933177,7.661252923907531,0.43272244930267334,-0.2473515395162288,0.4606271524341784
2010-12-02,0.3552500009536743,0.3617500066757202,0.35499998927116394,0.359499990940094,0.32958412170410156,529316000,0.0,0.0,False,0.01196309901510495,0.011892106776657665,7.764868350231104,0.43272244930267334,-0.23834753145989507,0.4598248549489799
2010-12-03,0.3577499985694885,0.3697499930858612,0.3569999933242798,0.3697499930858612,0.33898115158081055,606044000,0.0,0.0,False,0.0285117797183978,0.02811288334465215,8.01477034589365,0.43272244930267334,-0.21663146405490563,0.46061259223210216
2010-12-06,0.3709999918937683,0.37174999713897705,0.36125001311302185,0.36274999380111694,0.3325636684894562,438424000,0.0,0.0,False,-0.018931681190611838,-0.019113179834134738,7.8441055876986105,0.43272244930267334,-0.23146194743217452,0.46001326299609935
2010-12-07,0.3712500035762787,0.38324999809265137,0.37049999833106995,0.37450000643730164,0.34333595633506775,1026812000,0.0,0.0,False,0.03239165569269975,0.031878106393296565,8.130580810805226,0.43272244930267334,-0.20656772744665952,0.4429317128056696
2010-12-08,0.37400001287460327,0.3817499876022339,0.3712500035762787,0.3777500092983246,0.3463154733181,613252000,0.0,0.0,False,0.008678138505611388,0.008640699903978859,8.209817255718072,0.43272244930267334,-0.19968221229061978,0.44031745939744205
2010-12-09,0.3687500059604645,0.37400001287460327,0.3634999990463257,0.3714999854564667,0.3405856192111969,942408000,0.0,0.0,False,-0.016545186537593848,-0.016683586832397852,8.057439111245065,0.43272244930267334,-0.21292361937762594,0.4399507859242243
2010-12-10,0.3714999854564667,0.37724998593330383,0.37049999833106995,0.3737500011920929,0.3426484167575836,451900000,0.0,0.0,False,0.00605661962816928,0.006038352030328677,8.11229657474718,0.43272244930267334,-0.20815659712188006,0.4396173050185357
2010-12-13,0.3752500116825104,0.37599998712539673,0.3632499873638153,0.3642500042915344,0.3339390158653259,609108000,0.0,0.0,False,-0.025417893287449256,-0.02574650836311526,7.880681192806668,0.43272244930267334,-0.22828358823660677,0.44016915824650277
2010-12-14,0.3712500035762787,0.3779999911785126,0.3642500042915344,0.3647499978542328,0.33439719676971436,755160000,0.0,0.0,False,0.001372049633676875,0.0013711092336636218,7.89286592818406,0.43272244930267334,-0.22722475501654438,0.43913735715717694
2010-12-15,0.36550000309944153,0.3700000047683716,0.35624998807907104,0.3567500114440918,0.3270628750324249,624176000,0.0,0.0,False,-0.021932964175953584,-0.022177067508969247,7.69781901835964,0.43272244930267334,-0.24417400678083023,0.4396878673186855
2010-12-16,0.3605000078678131,0.36250001192092896,0.35624998807907104,0.35725000500679016,0.327521413564682,631872000,0.0,0.0,False,0.0014019889362606452,0.001401007067377682,7.710013264392977,0.43272244930267334,-0.24311434710059865,0.4322008998797472
2010-12-17,0.35749998688697815,0.36125001311302185,0.35324999690055847,0.359250009059906,0.32935503125190735,593156000,0.0,0.0,False,0.005598466577402039,0.005582853409486228,7.75877598254241,0.43272244930267334,-0.2388769480699262,0.43221791135114623
2010-12-20,0.3605000078678131,0.3622500002384186,0.35749998688697815,0.3577499985694885,0.3279796838760376,344088000,0.0,0.0,False,-0.004175880874331628,-0.0041846242141228,7.722200377434357,0.43272244930267334,-0.24205530726549396,0.43223557755249453
2010-12-21,0.36125001311302185,0.37174999713897705,0.3610000014305115,0.37174999713897705,0.3408147394657135,466952000,0.0,0.0,False,0.03913369095912356,0.0383873765623949,8.063532271488423,0.43272244930267334,-0.212394133895914,0.4325383500135587
2010-12-22,0.3709999918937683,0.3762499988079071,0.3675000071525574,0.37575000524520874,0.344481885433197,477988000,0.0,0.0,False,0.010759939471022939,0.010702463248515233,8.161055330123302,0.43272244930267334,-0.2039195424496114,0.43185250705037054
2010-12-23,0.37575000524520874,0.37575000524520874,0.3714999854564667,0.37299999594688416,0.3419605791568756,273784000,0.0,0.0,False,-0.007319125861003695,-0.007346042078563556,8.09400441314251,0.43272244930267334,-0.20974615551390807,0.43166971034007806
2010-12-27,0.3720000088214874,0.3777500092983246,0.36524999141693115,0.375,0.3437942564487457,255500000,0.0,0.0,False,0.005362247591202296,0.005347921930594688,8.142768716401267,0.43272244930267334,-0.20550861873987414,0.4317042912292363
2010-12-28,0.375,0.3774999976158142,0.3712500035762787,0.3734999895095825,0.3424190580844879,194260000,0.0,0.0,False,-0.0040000620675373355,-0.004008083714345314,8.106197074066523,0.43272244930267334,-0.2086866335770381,0.431433710753896
2010-12-29,0.37325000762939453,0.3762499988079071,0.3700000047683716,0.3734999895095825,0.3424190580844879,177660000,0.0,0.0,False,0.0,0.0,8.106197074066523,0.43272244930267334,-0.2086866335770381,0.43124591289118613
2010-12-30,0.37299999594688416,0.37700000405311584,0.37174999713897705,0.3747499883174896,0.3435650169849396,174488000,0.0,0.0,False,0.0033466563072226396,0.0033410687160309407,8.13667238593926,0.43272244930267334,-0.20603837970830918,0.42970828662117244
2010-12-31,0.375,0.3855000138282776,0.37450000643730164,0.38499999046325684,0.35296207666397095,391252000,0.0,0.0,False,0.02735161967739952,0.026984247887167988,8.38657517415647,0.43272244930267334,-0.18432224343163894,0.4306091246528243
2011-01-03,0.3880000114440918,0.39925000071525574,0.38749998807907104,0.3955000042915344,0.36258837580680847,817448000,0.0,0.0,False,0.027272899212914536,0.026907620295313864,8.642574292835684,0.43272244930267334,-0.16207634618653366,0.4313830503770073
2011-01-04,0.39625000953674316,0.39800000190734863,0.3855000138282776,0.3942500054836273,0.36144235730171204,651384000,0.0,0.0,False,-0.003160659804789301,-0.0031656652397574906,8.612097395853624,0.43272244930267334,-0.16472473779862418,0.43113477656017923
2011-01-05,0.40149998664855957,0.42500001192092896,0.39750000834465027,0.4244999885559082,0.389175146818161,1428216000,0.0,0.0,False,0.0767281115680063,0.07392691650585735,9.349615477245223,0.42515894770622253,-0.08463611334583909,0.4379178000519922
2011-01-06,0.43549999594688416,0.48350000381469727,0.43424999713897705,0.4832499921321869,0.443036288022995,3493312000,0.0,0.0,False,0.13839820359854627,0.12962218978676707,10.781983667231673,0.443036288022995,0.0,0.4588351905640992
2011-01-07,0.4777500033378601,0.49825000762939453,0.46700000762939453,0.49674999713897705,0.4554128348827362,2579984000,0.0,0.0,False,0.027935740692868194,0.02755265602557089,11.111122107807065,0.4554128348827362,0.0,0.4596471324264349
2011-01-10,0.48774999380111694,0.5167499780654907,0.48399999737739563,0.515749990940094,0.47283175587654114,1750348000,0.0,0.0,False,0.038248638728616724,0.03753529240686151,11.57435604190674,0.47283175587654114,0.0,0.46093788294325305
2011-01-11,0.5227500200271606,0.5277500152587891,0.49674999713897705,0.5077499747276306,0.4654974043369293,2711088000,0.0,0.0,False,-0.015511546017071831,-0.01563310876966788,11.379308339527658,0.47283175587654114,-0.015511546017071831,0.4599099218320993
2011-01-12,0.5080000162124634,0.5842499732971191,0.5062500238418579,0.5837500095367432,0.535173237323761,3431896000,0.0,0.0,False,0.14968038991770616,0.13948398193704487,13.23224803869967,0.535173237323761,0.0,0.48320429348794375
2011-01-13,0.5774999856948853,0.5960000157356262,0.559499979019165,0.5847499966621399,0.5360897183418274,2695192000,0.0,0.0,False,0.0017124941124662119,0.0017110294663171255,13.256620679673102,0.5360897183418274,0.0,0.48289765584708555
2011-01-14,0.5747500061988831,0.5995000004768372,0.5712500214576721,0.5897499918937683,0.5406738519668579,1595352000,0.0,0.0,False,0.008551056788049571,0.008514703593766389,13.378529852710669,0.5406738519668579,0.0,0.48193741601626167
2011-01-18,0.5817499756813049,0.5857499837875366,0.5617499947547913,0.5759999752044678,0.5280683040618896,1813348000,0.0,0.0,False,-0.02331451365571302,-0.023590596530292437,13.043301422110568,0.5406738519668579,-0.02331451365571302,0.4822832792446783
2011-01-19,0.5762500166893005,0.5899999737739563,0.5590000152587891,0.5602499842643738,0.5136285424232483,1197896000,0.0,0.0,False,-0.027344496019872877,-0.027725315007468103,12.659294422267791,0.5406738519668579,-0.05002148604972201,0.48311772944843695
2011-01-20,0.5547500252723694,0.5640000104904175,0.5447499752044678,0.5607500076293945,0.5140869617462158,1111408000,0.0,0.0,False,0.0008925113873243795,0.0008921133358621625,12.671485498082482,0.5406738519668579,-0.04917361940830789,0.48272830390336235
2011-01-21,0.5667499899864197,0.5747500061988831,0.5544999837875366,0.5554999709129333,0.5092739462852478,739244000,0.0,0.0,False,-0.009362259343476675,-0.00940636076863671,12.543489505238854,0.5406738519668579,-0.058075502574026605,0.48148885274584424
2011-01-24,0.5809999704360962,0.6262500286102295,0.5745000243186951,0.6182500123977661,0.5668020844459534,2056900000,0.0,0.0,False,0.11296108622938217,0.10702410872565941,14.073376791086874,0.5668020844459534,0.0,0.49396183024707513
2011-01-25,0.6154999732971191,0.621999979019165,0.5952500104904175,0.5992500185966492,0.5493834018707275,1086856000,0.0,0.0,False,-0.030731507616547526,-0.031213623548409838,13.610149197424496,0.5668020844459534,-0.030731507616547526,0.4938990743566013
2011-01-26,0.6054999828338623,0.625,0.6012499928474426,0.6134999990463257,0.5624477863311768,1074660000,0.0,0.0,False,0.023780085848904786,0.02350174363992473,13.957579799604558,0.5668020844459534,-0.007682219657030531,0.49373877910220415
2011-01-27,0.6222500205039978,0.6237499713897705,0.6000000238418579,0.6117500066757202,0.5608432292938232,657396000,0.0,0.0,False,-0.002852810654336402,-0.0028568876744750047,13.914908656589159,0.5668020844459534,-0.01051311439328051,0.492465197543332
2011-01-28,0.6132500171661377,0.6234999895095825,0.5799999833106995,0.593999981880188,0.5445702075958252,1094796000,0.0,0.0,False,-0.029015277082845348,-0.0294445441645778,13.482148449252895,0.5668020844459534,-0.03922335054900117,0.49132870948277596
2011-01-31,0.5950000286102295,0.606249988079071,0.5852500200271606,0.5979999899864197,0.5482372641563416,750160000,0.0,0.0,False,0.0067338545321928844,0.0067112834042338644,13.579669130223786,0.5668020844459534,-0.032753620353670465,0.48562964542985937
2011-02-01,0.6032500267028809,0.6162499785423279,0.5992500185966492,0.6117500066757202,0.5608432292938232,654104000,0.0,0.0,False,0.02299363060787285,0.02273326076034402,13.914908656589159,0.5668020844459534,-0.01051311439328051,0.48601602709173264
2011-02-02,0.6082500219345093,0.6542500257492065,0.6082500219345093,0.6395000219345093,0.5862840414047241,1606616000,0.0,0.0,False,0.045361717467703455,0.04436296664117788,14.59147452912596,0.5862840414047241,0.0,0.48790928731683314
2011-02-03,0.640500009059906,0.640500009059906,0.6137499809265137,0.6274999976158142,0.5752825140953064,1030776000,0.0,0.0,False,-0.01876484183853666,-0.01894313544045641,14.29890297555734,0.5862840414047241,-0.01876484183853666,0.484615128224104
2011-02-04,0.6362500190734863,0.6467499732971191,0.6337500214576721,0.6417499780654907,0.5883466005325317,872900000,0.0,0.0,False,0.02270899274206184,0.02245498192900367,14.64632565219078,0.5883466005325317,0.0,0.4847175505981443
2011-02-07,0.6330000162124634,0.6357499957084656,0.6127499938011169,0.6150000095367432,0.5638227462768555,934236000,0.0,0.0,False,-0.041682665003042296,-0.04257630847435895,13.994145101502005,0.5883466005325317,-0.041682665003042296,0.48669114331940844
2011-02-08,0.6157500147819519,0.6197500228881836,0.593999981880188,0.596750020980835,0.5470914244651794,1076584000,0.0,0.0,False,-0.029674790387864913,-0.030123996032969152,13.549196988569701,0.5883466005325317,-0.0701205310441343,0.48762495276461915
2011-02-09,0.5989999771118164,0.6050000190734863,0.5715000033378601,0.5822499990463257,0.5337980389595032,1277520000,0.0,0.0,False,-0.02429828893529362,-0.024598363190661676,13.19567639636493,0.5883466005325317,-0.09271501105582136,0.4880242429986901
2011-02-10,0.5692499876022339,0.5802500247955322,0.5649999976158142,0.5705000162124634,0.5230257511138916,1042352000,0.0,0.0,False,-0.020180456014055936,-0.0203868630630009,12.909201173258316,0.5883466005325317,-0.1110244358674225,0.4865171507143432
2011-02-11,0.5684999823570251,0.6052500009536743,0.559249997138977,0.5867499709129333,0.5379235744476318,1359276000,0.0,0.0,False,0.028483919390225543,0.028085794976712406,13.305389738259835,0.5883466005325317,-0.08570292755878994,0.48711696889832123
2011-02-14,0.59375,0.612500011920929,0.5755000114440918,0.577750027179718,0.5296725630760193,1287828000,0.0,0.0,False,-0.015338631291787364,-0.015457485032218998,13.08596463957935,0.5883466005325317,-0.09972699324412626,0.4871200002237098
2011-02-15,0.5787500143051147,0.5807499885559082,0.5612499713897705,0.5637500286102295,0.516837477684021,886980000,0.0,0.0,False,-0.024232112982141008,-0.02453054153128968,12.74463195297062,0.5883466005325317,-0.12154251045860642,0.4877313614933506
2011-02-16,0.5712500214576721,0.5927500128746033,0.5692499876022339,0.5845000147819519,0.5358608961105347,1318364000,0.0,0.0,False,0.03680735095248644,0.03614613662978841,13.250535444976368,0.5883466005325317,-0.08920881734421604,0.48435034683166384
2011-02-17,0.5680000185966492,0.6502500176429749,0.5652499794960022,0.6420000195503235,0.5885756611824036,3470096000,0.0,0.0,False,0.09837397252624891,0.09383087938447297,14.65241722732481,0.5885756611824036,0.0,0.4938256458344368
2011-02-18,0.6384999752044678,0.6487500071525574,0.6307500004768372,0.640749990940094,0.5874297022819519,1394412000,0.0,0.0,False,-0.0019470035477673342,-0.0019489014230215228,14.621941915452073,0.5885756611824036,-0.0019470035477673342,0.49384301428664407
2011-02-22,0.6197500228881836,0.6215000152587891,0.578249990940094,0.5802500247955322,0.5319643616676331,1396648000,0.0,0.0,False,-0.09442038834409638,-0.09918008541750263,13.146912093106172,0.5885756611824036,-0.09618355506077625,0.5025337318197187
2011-02-23,0.5802500247955322,0.5857499837875366,0.5444999933242798,0.5527499914169312,0.5067527890205383,1491604000,0.0,0.0,False,-0.04739334899815473,-0.048553208693660775,12.476442551031376,0.5885756611824036,-0.1390184432660524,0.5045773920773926
2011-02-24,0.5554999709129333,0.5759999752044678,0.5515000224113464,0.5662500262260437,0.5191296935081482,1246120000,0.0,0.0,False,0.024423949420253166,0.024130454043253723,12.805590502262714,0.5885756611824036,-0.11798987327261157,0.5049747723607432
2011-02-25,0.5814999938011169,0.5874999761581421,0.5734999775886536,0.578000009059906,0.5299016237258911,775652000,0.0,0.0,False,0.020749978959879734,0.020537630605135176,13.09205621471338,0.5885756611824036,-0.09968818170061733,0.505134009330271
2011-02-28,0.5874999761581421,0.5877500176429749,0.5534999966621399,0.5665000081062317,0.51935875415802,903696000,0.0,0.0,False,-0.019895899721425914,-0.020096488184916064,12.811682077396746,0.5885756611824036,-0.11760069535551654,0.5041403142696417
2011-03-01,0.5674999952316284,0.5747500061988831,0.5412499904632568,0.5412499904632568,0.49620991945266724,988448000,0.0,0.0,False,-0.04457195439572681,-0.04559582362744339,12.196068413714741,0.5885756611824036,-0.1569309569209515,0.5062526209585173
2011-03-02,0.5404999852180481,0.5507500171661377,0.5062500238418579,0.518750011920929,0.47558218240737915,1718140000,0.0,0.0,False,-0.0415705858279517,-0.04245936117783485,11.64750011913089,0.5885756611824036,-0.1919778309351582,0.5078924869618222
2011-03-03,0.5307499766349792,0.5337499976158142,0.5059999823570251,0.5217499732971191,0.47833243012428284,1593704000,0.0,0.0,False,0.005782907389385361,0.005766250566174159,11.720639441027064,0.5885756611824036,-0.18730511356288582,0.5079113831633155
2011-03-04,0.5222499966621399,0.5274999737739563,0.5132499933242798,0.5189999938011169,0.4758113622665405,959760000,0.0,0.0,False,-0.005270535090182493,-0.005284473356569908,11.653594864483571,0.5885756611824036,-0.1915884504794646,0.507106172903072
2011-03-07,0.5227500200271606,0.5245000123977661,0.4987500011920929,0.5117499828338623,0.4691646993160248,1019140000,0.0,0.0,False,-0.013969113555536317,-0.014067599875733952,11.47683536093585,0.5885756611824036,-0.202881243214324,0.50708801149993
2011-03-08,0.5172500014305115,0.5199999809265137,0.4779999852180481,0.48875001072883606,0.4480784833431244,1947184000,0.0,0.0,False,-0.04494416567069326,-0.045985474944144095,10.916074405427985,0.5885756611824036,-0.23870708067851643,0.5078929167169277
2011-03-09,0.4872500002384186,0.492000013589859,0.4742499887943268,0.47850000858306885,0.4386815130710602,1318976000,0.0,0.0,False,-0.0209717061215553,-0.021194736074103906,10.666173994874763,0.5885756611824036,-0.25467269205494747,0.5083630156881516
2011-03-10,0.4675000011920929,0.47099998593330383,0.44749999046325684,0.4480000138282776,0.4107196033000946,1722736000,0.0,0.0,False,-0.0637407981367023,-0.06586291577358837,9.922562753239804,0.5885756611824036,-0.30218044953644485,0.5119134176364587
2011-03-11,0.4517500102519989,0.4637500047683716,0.4415000081062317,0.45124998688697815,0.4136991798877716,1486832000,0.0,0.0,False,0.007254527331387095,0.007228339823707807,10.001800783261972,0.5885756611824036,-0.29711809853523075,0.5119480194306433
2011-03-14,0.4547500014305115,0.4662500023841858,0.44749999046325684,0.45500001311302185,0.41713714599609375,1003360000,0.0,0.0,False,0.008310304384105294,0.008275963926556081,10.093229096544167,0.5885756611824036,-0.29127693598797977,0.5119699548144043
2011-03-15,0.43274998664855957,0.4490000009536743,0.42524999380111694,0.4415000081062317,0.4047604203224182,1256280000,0.0,0.0,False,-0.02967063900320077,-0.03011971769850714,9.764085900640803,0.5885756611824036,-0.31230520217352276,0.5117127058926709
2011-03-16,0.4375,0.45875000953674316,0.4325000047683716,0.43825000524520874,0.4017810523509979,1476520000,0.0,0.0,False,-0.007360818454153706,-0.007388042956997999,9.68485341850127,0.5885756611824036,-0.31736719873218944,0.5114289748636569
2011-03-17,0.44999998807907104,0.4507499933242798,0.4300000071525574,0.4465000033378601,0.40934446454048157,1238516000,0.0,0.0,False,0.01882471098432048,0.01864971881951646,9.885992696014384,0.5885756611824036,-0.3045168335399058,0.5104964034963783
2011-03-18,0.45350000262260437,0.45500001311302185,0.4399999976158142,0.4404999911785126,0.4038437008857727,886960000,0.0,0.0,False,-0.01343798226484838,-0.01352908906349494,9.739706919230073,0.5885756611824036,-0.3138627239962972,0.5105333775681877
2011-03-21,0.44999998807907104,0.4544999897480011,0.43950000405311584,0.4440000057220459,0.4070523679256439,751832000,0.0,0.0,False,0.007945319025240316,0.007913921178985695,9.825037316940938,0.5885756611824036,-0.3084111444433384,0.5103457542873375
2011-03-22,0.4427500069141388,0.44699999690055847,0.43424999713897705,0.4362500011920929,0.3999471962451935,718332000,0.0,0.0,False,-0.01745517835127386,-0.017609316280577793,9.636084359914538,0.5885756611824036,-0.3204829512628332,0.510266931798987
2011-03-23,0.43549999594688416,0.4465000033378601,0.4259999990463257,0.445250004529953,0.40819844603538513,782396000,0.0,0.0,False,0.020630847941069508,0.02042091449085059,9.855515799032322,0.5885756611824036,-0.3064639383569725,0.5095233484502881
2011-03-24,0.4547500014305115,0.48625001311302185,0.45375001430511475,0.4807499945163727,0.4407442808151245,1780592000,0.0,0.0,False,0.07973042302301692,0.07671140166676738,10.721030665822212,0.5885756611824036,-0.2511680147804568,0.5156237904573931
2011-03-25,0.48500001430511475,0.48625001311302185,0.4650000035762787,0.4657500088214874,0.4269924461841583,1196392000,0.0,0.0,False,-0.031201390986930533,-0.03169852252765702,10.355318205248091,0.5885756611824036,-0.27453261433481113,0.5166233713687602
2011-03-28,0.476749986410141,0.4909999966621399,0.4724999964237213,0.4830000102519989,0.442807137966156,1204284000,0.0,0.0,False,0.03703740411177425,0.03636799813573738,10.775889714433651,0.5885756611824036,-0.24766318560201717,0.5177581838521327
2011-03-29,0.4830000102519989,0.48475000262260437,0.4727500081062317,0.4792500138282776,0.43936920166015625,715764000,0.0,0.0,False,-0.007763958643012048,-0.007794255085347523,10.684462193706118,0.5885756611824036,-0.25350429751461845,0.5178212624682768
2011-03-30,0.4830000102519989,0.48500001430511475,0.45524999499320984,0.4612500071525574,0.4228670001029968,1176320000,0.0,0.0,False,-0.037558849129173955,-0.038282356641831654,10.245607241017172,0.5885756611824036,-0.2815418169798437,0.5190607142448275
2011-03-31,0.4620000123977661,0.46700000762939453,0.453000009059906,0.46149998903274536,0.4230961501598358,655112000,0.0,0.0,False,0.0005418962860264109,0.0005417495132553589,10.25170119381519,0.5885756611824036,-0.2811524871587997,0.5189410480204547
2011-04-01,0.4675000011920929,0.46799999475479126,0.44874998927116394,0.45500001311302185,0.41713714599609375,850072000,0.0,0.0,False,-0.014084278860705512,-0.014184403550698806,10.093229096544164,0.5885756611824036,-0.29127693598797977,0.5189544420667026
2011-04-04,0.45500001311302185,0.45625001192092896,0.43549999594688416,0.4387499988079071,0.40223929286003113,924328000,0.0,0.0,False,-0.03571452046181989,-0.03636788761279177,9.697039738987982,0.5885756611824036,-0.3165886403594007,0.5196167900401972
2011-04-05,0.445250004529953,0.44874998927116394,0.43849998712539673,0.43950000405311584,0.40292689204216003,821076000,0.0,0.0,False,0.0017094281795293487,0.0017079687701125458,9.715325560155353,0.5885756611824036,-0.31542039772302055,0.5195852044777405
2011-04-06,0.4427500069141388,0.44325000047683716,0.43274998664855957,0.43650001287460327,0.4001765847206116,856984000,0.0,0.0,False,-0.006825822192232045,-0.00684922467143729,9.642184653149853,0.5885756611824036,-0.3200932163645922,0.5193611693051625
2011-04-07,0.4375,0.45524999499320984,0.43575000762939453,0.45249998569488525,0.41484513878822327,1021208000,0.0,0.0,False,0.03665520329694627,0.03599937954898034,10.032276095134701,0.5885756611824036,-0.2951710949874634,0.5205753594884347
2011-04-08,0.4560000002384186,0.4560000002384186,0.4375,0.4387499988079071,0.40223929286003113,746552000,0.0,0.0,False,-0.030386871508279567,-0.03085812364765572,9.697039738987979,0.5885756611824036,-0.3165886403594007,0.5212085377961199
2011-04-11,0.4404999911785126,0.4427500069141388,0.4282500147819519,0.43299999833106995,0.3969678580760956,546208000,0.0,0.0,False,-0.013105220890913483,-0.013191852010603048,9.556852670329661,0.5885756611824036,-0.3255448971868503,0.5209908758181603
2011-04-12,0.42875000834465027,0.4372499883174896,0.4207499921321869,0.43424999713897705,0.39811384677886963,840756000,0.0,0.0,False,0.0028868551432050804,0.002882696179191299,9.587328774757061,0.5885756611824036,-0.3235978430044333,0.5208573618715794
2011-04-13,0.4387499988079071,0.4467499852180481,0.4332500100135803,0.4440000057220459,0.4070523679256439,749588000,0.0,0.0,False,0.02245217346519257,0.02220383372370555,9.825037316940932,0.5885756611824036,-0.3084111444433384,0.5212790498278144
2011-04-14,0.4399999976158142,0.46299999952316284,0.4375,0.46274998784065247,0.42424219846725464,1254704000,0.0,0.0,False,0.04223002221854366,0.04136266965890815,10.282178883351913,0.5885756611824036,-0.2792053317070834,0.5201943755880912
2011-04-15,0.45925000309944153,0.47350001335144043,0.4569999873638153,0.46775001287460327,0.42882606387138367,969720000,0.0,0.0,False,0.010804831345608834,0.010746876245062594,10.404080923397519,0.5885756611824036,-0.27141726688136436,0.5202593956838761
2011-04-18,0.4567500054836273,0.4597499966621399,0.4449999928474426,0.45225000381469727,0.4146158695220947,743584000,0.0,0.0,False,-0.033137431575406606,-0.033698915216876714,10.026178972118034,0.5885756611824036,-0.29556062734710586,0.5213652418424988
2011-04-19,0.45249998569488525,0.4542500078678131,0.43825000524520874,0.4505000114440918,0.4130115211009979,659860000,0.0,0.0,False,-0.0038694814623136953,-0.003876987274364137,9.98351337698527,0.5885756611824036,-0.29828644244091007,0.5207029213701686
2011-04-20,0.46700000762939453,0.4737499952316284,0.4567500054836273,0.46424999833106995,0.4256173372268677,650516000,0.0,0.0,False,0.03052170576807489,0.030065184462864932,10.31874894057733,0.5885756611824036,-0.27686894770362247,0.5215371626961901
2011-04-21,0.46924999356269836,0.4722500145435333,0.4620000123977661,0.46299999952316284,0.42447131872177124,421300000,0.0,0.0,False,-0.0026926029671708873,-0.002696234542932922,10.288272043595269,0.5885756611824036,-0.2788160525206891,0.5213398771237541
2011-04-25,0.4650000035762787,0.4779999852180481,0.4647499918937683,0.4702500104904175,0.43111810088157654,619612000,0.0,0.0,False,0.01565896649936449,0.015537629914565039,10.46503471736164,0.5885756611824036,-0.267523057247231,0.5214731663019542
2011-04-26,0.4742499887943268,0.4872500002384186,0.46950000524520874,0.48249998688697815,0.4423485994338989,676000000,0.0,0.0,False,0.026049703154095383,0.025716189195199534,10.763695468400309,0.5885756611824036,-0.24844225032130218,0.521235827278503
2011-04-27,0.48500001430511475,0.48500001430511475,0.4724999964237213,0.48249998688697815,0.4423485994338989,450004000,0.0,0.0,False,0.0,0.0,10.763695468400309,0.5885756611824036,-0.24844225032130218,0.5212369372931783
2011-04-28,0.48249998688697815,0.4975000023841858,0.47699999809265137,0.48774999380111694,0.44716179370880127,684000000,0.0,0.0,False,0.010880998111132412,0.010822225999658324,10.89169621657191,0.5885756611824036,-0.2402645518666413,0.5205098234326316
2011-04-29,0.4909999966621399,0.5109999775886536,0.49024999141693115,0.5,0.458392471075058,836000000,0.0,0.0,False,0.025115467207313058,0.02480525717969548,11.190361722938551,0.5885756611824036,-0.22118344113281463,0.5178295396422414
2011-05-02,0.5105000138282776,0.5107499957084656,0.4907500147819519,0.4932500123977661,0.452204167842865,613824000,0.0,0.0,False,-0.01350001062992967,-0.013591964294864612,11.025791710096193,0.5885756611824036,-0.23169747295628684,0.5179003627317692
2011-05-03,0.48750001192092896,0.48899999260902405,0.4637500047683716,0.46974998712539673,0.4306597411632538,808000000,0.0,0.0,False,-0.047643140447784615,-0.04881546195959224,10.452845226656276,0.5885756611824036,-0.2683018181586183,0.5175863094727271
2011-05-04,0.4712499976158142,0.476500004529953,0.45750001072883606,0.4662500023841858,0.4274509847164154,639356000,0.0,0.0,False,-0.007450792679555396,-0.007478688485621788,10.367512451281424,0.5885756611824036,-0.273753549615526,0.517333773824538
2011-05-05,0.4625000059604645,0.47200000286102295,0.45625001192092896,0.46650001406669617,0.427680104970932,544000000,0.0,0.0,False,0.0005360152689053432,0.0005358716640350707,10.373605611524782,0.5885756611824036,-0.2733642704291317,0.5168540085196405
2011-05-06,0.4762499928474426,0.48750001192092896,0.4724999964237213,0.4830000102519989,0.442807137966156,841080000,0.0,0.0,False,0.035369971199039396,0.03475882293938369,10.775889714433648,0.5885756611824036,-0.24766318560201717,0.5176174245957267
2011-05-09,0.484499990940094,0.4962500035762787,0.4832499921321869,0.4937500059604645,0.45266249775886536,706328000,0.0,0.0,False,0.02225655132384663,0.02201248897169156,11.037980408246897,0.5885756611824036,-0.23091876267954925,0.516376091411455
2011-05-10,0.49775001406669617,0.49825000762939453,0.4894999861717224,0.4945000112056732,0.4533500671386719,690976000,0.0,0.0,False,0.0015189448721966148,0.0015177924422716494,11.056265436859606,0.5885756611824036,-0.22975057067781868,0.5162181831691246
2011-05-11,0.4970000088214874,0.5019999742507935,0.49000000953674316,0.49674999713897705,0.4554128348827362,616000000,0.0,0.0,False,0.004550055009550524,0.004539734802421085,11.11112210780706,0.5885756611824036,-0.226245893403328,0.5159212840441695
2011-05-12,0.4950000047683716,0.5130000114440918,0.4937500059604645,0.512499988079071,0.4698522090911865,1224000000,0.0,0.0,False,0.031706120474554345,0.031213859523533876,11.495118804439228,0.5885756611824036,-0.2017131524818928,0.5167771393497974
2011-05-13,0.47999998927116394,0.48124998807907104,0.453000009059906,0.45649999380111694,0.4185123145580292,2025192000,0.0,0.0,False,-0.109268177396594,-0.11571188154875202,10.129799946324244,0.5885756611824036,-0.28894050134986915,0.5154243610547449
2011-05-16,0.45524999499320984,0.45625001192092896,0.44225001335144043,0.4424999952316284,0.40567731857299805,728188000,0.0,0.0,False,-0.03066814413474439,-0.031148253208532473,9.788469637379501,0.5885756611824036,-0.31074737654285045,0.5164507435172733
2011-05-17,0.4410000145435333,0.4412499964237213,0.42800000309944153,0.44075000286102295,0.40407297015190125,1420364000,0.0,0.0,False,-0.003954740252031352,-0.003962580915948393,9.74580404224674,0.5885756611824036,-0.31347319163665466,0.5152971524727321
2011-05-18,0.4424999952316284,0.4547500014305115,0.4410000145435333,0.45100000500679016,0.41346991062164307,658844000,0.0,0.0,False,0.023255553238835214,0.022989263435346147,9.995703660245299,0.5885756611824036,-0.2975076308948732,0.5155500855129692
2011-05-19,0.4544999897480011,0.4547500014305115,0.4377500116825104,0.44449999928474426,0.407510906457901,650884000,0.0,0.0,False,-0.01441218335521155,-0.014517047638061898,9.837231562974273,0.5885756611824036,-0.30763207972405326,0.5151801016488418
2011-05-20,0.44350001215934753,0.453249990940094,0.4415000081062317,0.45225000381469727,0.4146158695220947,575820000,0.0,0.0,False,0.017435025545574412,0.017284779338004253,10.026178972118034,0.5885756611824036,-0.29556062734710586,0.5150346060507579
2011-05-23,0.44574999809265137,0.45500001311302185,0.4399999976158142,0.4517500102519989,0.4141574800014496,588000000,0.0,0.0,False,-0.001105576400569297,-0.0011061880009802544,10.013988688858007,0.5885756611824036,-0.29633943889314274,0.5141042513946955
2011-05-24,0.45399999618530273,0.4717499911785126,0.45274999737739563,0.45350000262260437,0.41576188802719116,720372000,0.0,0.0,False,0.00387390812242705,0.003866423863018421,10.056655869100092,0.5885756611824036,-0.29361352253003925,0.5135107595845495
2011-05-25,0.45124998688697815,0.4620000123977661,0.4467499852180481,0.45899999141693115,0.4208042323589325,545312000,0.0,0.0,False,0.012127961886231331,0.012055007423447284,10.190750570069714,0.5885756611824036,-0.28504649425433437,0.5136044934374852
2011-05-26,0.45899999141693115,0.47450000047683716,0.45774999260902405,0.47049999237060547,0.43134716153144836,706436000,0.0,0.0,False,0.02505423748571789,0.024745525810654943,10.471126292495674,0.5885756611824036,-0.267133879330136,0.5109543097164045
2011-05-27,0.4724999964237213,0.4882499873638153,0.47200000286102295,0.48750001192092896,0.4469325542449951,658824000,0.0,0.0,False,0.0361319004817664,0.03549445280050344,10.885599886109901,0.5885756611824036,-0.24065403359163418,0.5112970647162297
2011-05-31,0.4970000088214874,0.5012500286102295,0.48500001430511475,0.5009999871253967,0.4593091607093811,1200716000,0.0,0.0,False,0.027692336006478246,0.027315838198176415,11.214739911794616,0.5885756611824036,-0.21962596994468975,0.5099587739904367
2011-06-01,0.4987500011920929,0.49950000643730164,0.47749999165534973,0.47850000858306885,0.4386815130710602,762208000,0.0,0.0,False,-0.04491015943697374,-0.045949869038091895,10.666173994874754,0.5885756611824036,-0.25467269205494747,0.5120657386720703
2011-06-02,0.4792500138282776,0.4827499985694885,0.47049999237060547,0.4762499928474426,0.43661874532699585,607592000,0.0,0.0,False,-0.004702198936133883,-0.004713289052497327,10.6113173239273,0.5885756611824036,-0.25817736932943824,0.5120980514844784
2011-06-03,0.47075000405311584,0.4749999940395355,0.45925000309944153,0.46149998903274536,0.4230961501598358,549300000,0.0,0.0,False,-0.030971174077816133,-0.03146091942012834,10.251701193815187,0.5885756611824036,-0.2811524871587997,0.5107799208917003
2011-06-06,0.460750013589859,0.4650000035762787,0.45124998688697815,0.4517500102519989,0.4141574800014496,435988000,0.0,0.0,False,-0.021126805703643003,-0.021353170585083032,10.013988688858005,0.5885756611824036,-0.29633943889314274,0.5086722081349808
2011-06-07,0.45524999499320984,0.45774999260902405,0.4494999945163727,0.4514999985694885,0.4139283001422882,433956000,0.0,0.0,False,-0.0005533640468369239,-0.000553517209226736,10.007893943505323,0.5885756611824036,-0.2967288193488363,0.507780876073615
2011-06-08,0.4492500126361847,0.4519999921321869,0.43575000762939453,0.43924999237060547,0.4026978015899658,569288000,0.0,0.0,False,-0.02713150695050781,-0.027506362097567065,9.709233192466655,0.5885756611824036,-0.3158096262747653,0.5079461617682575
2011-06-09,0.4390000104904175,0.4399999976158142,0.41850000619888306,0.43424999713897705,0.39811384677886963,741632000,0.0,0.0,False,-0.01138311357300048,-0.011448397103025504,9.587328774757061,0.5885756611824036,-0.3235978430044333,0.5066997306300425
2011-06-10,0.4350000023841858,0.4377500116825104,0.4244999885559082,0.42800000309944153,0.3923839330673218,493548000,0.0,0.0,False,-0.014392651142150603,-0.014497230003153479,9.434949045174731,0.5885756611824036,-0.3333330632818686,0.5065415481507997
2011-06-13,0.42800000309944153,0.4334999918937683,0.421999990940094,0.42500001192092896,0.3896336257457733,574760000,0.0,0.0,False,-0.0070092251230801095,-0.007033905134277433,9.361808138169232,0.5885756611824036,-0.33800588192344017,0.5060708633188964
2011-06-14,0.42875000834465027,0.43799999356269836,0.4267500042915344,0.4284999966621399,0.39284229278564453,534576000,0.0,0.0,False,0.008235087599869573,0.008201364282462176,9.447138535880098,0.5885756611824036,-0.33255430237048134,0.5038874275669387
2011-06-15,0.42274999618530273,0.42524999380111694,0.4104999899864197,0.4192500114440918,0.38436198234558105,935916000,0.0,0.0,False,-0.021587060751350418,-0.02182346978998991,9.22161552162828,0.5885756611824036,-0.3469624931934372,0.5042282379642199
2011-06-16,0.4194999933242798,0.4259999990463257,0.3987500071525574,0.4047499895095825,0.37106865644454956,1024908000,0.0,0.0,False,-0.034585433814001476,-0.0351976676305005,8.868096514532835,0.5885756611824036,-0.3695480786631561,0.504218658912595
2011-06-17,0.40950000286102295,0.4097500145435333,0.382750004529953,0.39524999260902405,0.36235907673835754,1467884000,0.0,0.0,False,-0.02347161247636531,-0.02375145840322185,8.63647637726435,0.5885756611824036,-0.3843458018457545,0.5048169891988856
2011-06-20,0.3917500078678131,0.4000000059604645,0.38749998807907104,0.390500009059906,0.35800445079803467,745960000,0.0,0.0,False,-0.012017433037746605,-0.012090226164987283,8.520670667680749,0.5885756611824036,-0.3917443849464807,0.50437272817473
2011-06-21,0.3919999897480011,0.4020000100135803,0.3882499933242798,0.39899998903274536,0.36579713225364685,704276000,0.0,0.0,False,0.021766996019857654,0.021533477549356472,8.72790706821053,0.5885756611824036,-0.37850448739455456,0.5032503321341611
2011-06-22,0.39625000953674316,0.40149998664855957,0.39274999499320984,0.3935000002384186,0.3607548475265503,651720000,0.0,0.0,False,-0.013784374677929923,-0.013880261348785594,8.593813952350233,0.5885756611824036,-0.38707141440096016,0.5033998500342104
2011-06-23,0.38850000500679016,0.40799999237060547,0.38499999046325684,0.40525001287460327,0.3715270161628723,744024000,0.0,0.0,False,0.029860080079808782,0.029422948431123457,8.880286005238197,0.5885756611824036,-0.3687693177517689,0.5015401214147084
2011-06-24,0.4032500088214874,0.40674999356269836,0.39100000262260437,0.3935000002384186,0.3607548475265503,529052000,0.0,0.0,False,-0.028994307729157565,-0.029422948431123502,8.593813952350231,0.5885756611824036,-0.38707141440096016,0.5024754425031306
2011-06-27,0.3935000002384186,0.3959999978542328,0.3714999854564667,0.3852500021457672,0.35319140553474426,1142152000,0.0,0.0,False,-0.020965600444909804,-0.02118849962757337,8.392673882282455,0.5885756611824036,-0.3999218302278934,0.5029948436544516
2011-06-28,0.3852500021457672,0.3919999897480011,0.3824999928474426,0.38749998807907104,0.3552541434764862,692200000,0.0,0.0,False,0.005840283510350153,0.005823295167011842,8.447529760675247,0.5885756611824036,-0.3964172035880523,0.49966793236874074
2011-06-29,0.38999998569488525,0.39750000834465027,0.3765000104904175,0.3935000002384186,0.3607548475265503,960544000,0.0,0.0,False,0.015483856138128749,0.015365204460561563,8.593813952350231,0.5885756611824036,-0.38707141440096016,0.49906565290488875
2011-06-30,0.3944999873638153,0.4027499854564667,0.38850000500679016,0.398499995470047,0.3653388023376465,652300000,0.0,0.0,False,0.01270656470044762,0.012626513709385851,8.715718370059827,0.5885756611824036,-0.37928319767129226,0.4989666239851642
2011-07-01,0.398499995470047,0.40525001287460327,0.390500009059906,0.4037500023841858,0.3701517879962921,540804000,0.0,0.0,False,0.013174033603464474,0.013088010711435229,8.843713570348791,0.5885756611824036,-0.3711058536591788,0.4988675719836848
2011-07-05,0.4032500088214874,0.40700000524520874,0.3935000002384186,0.3970000147819519,0.36396360397338867,535296000,0.0,0.0,False,-0.016717963342555597,-0.016859285788153617,8.679146727725083,0.5885756611824036,-0.38161968294405246,0.4990603463166878
2011-07-06,0.39675000309944153,0.39750000834465027,0.3869999945163727,0.3917500078678131,0.3591504991054535,529580000,0.0,0.0,False,-0.013224137840681105,-0.013312355348318098,8.55114835721747,0.5885756611824036,-0.3897972294947645,0.4971493430408835
2011-07-07,0.39375001192092896,0.3957499861717224,0.38624998927116394,0.3932499885559082,0.3605256676673889,986136000,0.0,0.0,False,0.003828947935087479,0.0038216361722389455,8.587719206997551,0.5885756611824036,-0.38746079485665386,0.49610472317392135
2011-07-08,0.3877499997615814,0.390500009059906,0.3824999928474426,0.3857499957084656,0.3536497950553894,619516000,0.0,0.0,False,-0.01907179773492018,-0.019256010408033833,8.404864165542484,0.5885756611824036,-0.39914301868185653,0.49655545502259735
2011-07-11,0.3785000145435333,0.3799999952316284,0.3712500035762787,0.3722499907016754,0.34127306938171387,714388000,0.0,0.0,False,-0.03499712384037168,-0.03562419717129396,8.07572096963912,0.5885756611824036,-0.4201712848673995,0.49766329877593724
2011-07-12,0.37049999833106995,0.37400001287460327,0.3610000014305115,0.367249995470047,0.33668917417526245,867604000,0.0,0.0,False,-0.013431751924510404,-0.013522773879499283,7.95381813703885,0.5885756611824036,-0.42795940032776825,0.49670862590803
2011-07-13,0.3722499907016754,0.3747499883174896,0.3630000054836273,0.36649999022483826,0.3360016644001007,634368000,0.0,0.0,False,-0.002041971729105474,-0.002044059395831793,7.935534693535464,0.5885756611824036,-0.42912749106019943,0.4966503172114669
2011-07-14,0.36800000071525574,0.37024998664855957,0.3502500057220459,0.35199999809265137,0.32270827889442444,1088996000,0.0,0.0,False,-0.03956345135792816,-0.040367359713497454,7.582014101330694,0.5885756611824036,-0.4517131777992176,0.4974701328642302
2011-07-15,0.3540000021457672,0.35624998807907104,0.3452500104904175,0.35249999165534973,0.32316669821739197,827736000,0.0,0.0,False,0.0014205378447000871,0.0014195298353133763,7.594205177145383,0.5885756611824036,-0.45093431561853115,0.4932945853328197
2011-07-18,0.34975001215934753,0.351749986410141,0.34049999713897705,0.3449999988079071,0.31629085540771484,818200000,0.0,0.0,False,-0.021276458396254028,-0.021506064886711244,7.411350928244978,0.5885756611824036,-0.4626164888090841,0.49227475160166634
2011-07-19,0.34599998593330383,0.35624998807907104,0.34599998593330383,0.3555000126361847,0.3259170353412628,602224000,0.0,0.0,False,0.03043458186971404,0.029980637401934677,7.667346876705546,0.5885756611824036,-0.4462614463423099,0.4925711524707549
2011-07-20,0.3567500114440918,0.35874998569488525,0.3499999940395355,0.35100001096725464,0.32179152965545654,662956000,0.0,0.0,False,-0.012658146824042205,-0.012738943714604075,7.557634327365303,0.5885756611824036,-0.45327075025664176,0.49158048073063587
2011-07-21,0.351500004529953,0.3700000047683716,0.3462499976158142,0.3675000071525574,0.3369183838367462,1143420000,0.0,0.0,False,0.04700824225387801,0.04593680411517689,7.959913674946193,0.5885756611824036,-0.42756996923742496,0.49345059585724715
2011-07-22,0.3707500100135803,0.3762499988079071,0.3659999966621399,0.375,0.3437942564487457,737192000,0.0,0.0,False,0.02040812535575731,0.020202670166160924,8.14276871640126,0.5885756611824036,-0.4158877454122223,0.4934349778115579
2011-07-25,0.36924999952316284,0.3707500100135803,0.36375001072883606,0.36899998784065247,0.3382934331893921,566920000,0.0,0.0,False,-0.01600033495665376,-0.016129722333044983,7.996481354507624,0.5885756611824036,-0.4252337371379129,0.4934843271025468
2011-07-26,0.35850000381469727,0.3675000071525574,0.35475000739097595,0.36000001430511475,0.3300423324108124,698276000,0.0,0.0,False,-0.024390366377464834,-0.024692738127280834,7.7770538781631515,0.5885756611824036,-0.4392524968705255,0.49407241829955123
2011-07-27,0.35499998927116394,0.3567500114440918,0.34549999237060547,0.3465000092983246,0.3176659643650055,652212000,0.0,0.0,False,-0.037499335177409,-0.03822052209566644,7.447920192915735,0.5885756611824036,-0.4602801554402728,0.49451062530365025
2011-07-28,0.3452500104904175,0.3529999852180481,0.3397499918937683,0.34575000405311584,0.31697842478752136,648176000,0.0,0.0,False,-0.0021643476311933307,-0.002166693216580239,7.4296359568576875,0.5885756611824036,-0.46144829680735366,0.4841392190060229
2011-07-29,0.3422499895095825,0.3490000069141388,0.34049999713897705,0.34575000405311584,0.31697842478752136,677656000,0.0,0.0,False,0.0,0.0,7.4296359568576875,0.5885756611824036,-0.46144829680735366,0.48412294193346894
2011-08-01,0.35374999046325684,0.36524999141693115,0.35074999928474426,0.3642500042915344,0.3339390158653259,1019620000,0.0,0.0,False,0.053507083610418116,0.05212467812219546,7.880681192806659,0.5885756611824036,-0.43263196579609164,0.48683519820954096
2011-08-02,0.3617500066757202,0.38449999690055847,0.3605000078678131,0.3605000078678131,0.3305009603500366,1356432000,0.0,0.0,False,-0.01029545920646735,-0.010348824039564384,7.789250501860476,0.5885756611824036,-0.4384732802472915,0.48616322044343757
2011-08-03,0.36125001311302185,0.3714999854564667,0.3577499985694885,0.37024998664855957,0.3394395112991333,765236000,0.0,0.0,False,0.027045461349430866,0.026686196129732578,8.026959836599008,0.5885756611824036,-0.423286531051547,0.485126142521141
2011-08-04,0.3634999990463257,0.3634999990463257,0.33500000834465027,0.33500000834465027,0.3071229159832001,979732000,0.0,0.0,False,-0.09520575607785986,-0.10004771591339301,7.167541300271125,0.5885756611824036,-0.47819297290306984,0.4947050557631454
2011-08-05,0.34275001287460327,0.34700000286102295,0.3149999976158142,0.32374998927116394,0.29680904746055603,1270588000,0.0,0.0,False,-0.0335822173660536,-0.034159051066549165,6.8932571529792,0.5885756611824036,-0.4957164099101731,0.4958734985070423
2011-08-08,0.30799999833106995,0.3190000057220459,0.29624998569488525,0.2982499897480011,0.2734311819076538,1084180000,0.0,0.0,False,-0.07876399238136089,-0.08203902406759848,6.2715527067178245,0.5885756611824036,-0.5354357987580536,0.5022925750656095
2011-08-09,0.30399999022483826,0.32374998927116394,0.30000001192092896,0.3232499957084656,0.29635071754455566,1329832000,0.0,0.0,False,0.08382195284750837,0.08049363938624794,6.8810684548284975,0.5885756611824036,-0.49649512018691067,0.5071725423577306
2011-08-10,0.3137499988079071,0.3227500021457672,0.30674999952316284,0.3084999918937683,0.28282812237739563,1140052000,0.0,0.0,False,-0.04563037767953759,-0.046704237790839265,6.521452324716384,0.5885756611824036,-0.5194702380162721,0.5077546715649381
2011-08-11,0.3084999918937683,0.3397499918937683,0.3084999918937683,0.33524999022483826,0.30735212564468384,1078792000,0.0,0.0,False,0.08670991788632776,0.08315470765432295,7.173636838178471,0.5885756611824036,-0.47780354181272655,0.5147577626722807
2011-08-12,0.3709999918937683,0.3714999854564667,0.3167499899864197,0.32199999690055847,0.295204758644104,3195784000,0.0,0.0,False,-0.03952263865135219,-0.04032486670392546,6.850593142955762,0.5885756611824036,-0.4984421237346781,0.5143667024767743
2011-08-15,0.3252499997615814,0.33500000834465027,0.32350000739097595,0.33425000309944153,0.30643534660339355,864152000,0.0,0.0,False,0.03804338389012574,0.037337579525509944,7.149256271658416,0.5885756611824036,-0.4793611649048003,0.5149059059324884
2011-08-16,0.3305000066757202,0.33500000834465027,0.3187499940395355,0.32475000619888306,0.2977259159088135,716868000,0.0,0.0,False,-0.028421756142421595,-0.02883347418224626,6.917640097163241,0.5885756611824036,-0.49415863491415046,0.5156823123514032
2011-08-17,0.3257499933242798,0.33125001192092896,0.3160000145435333,0.320250004529953,0.29360032081604004,553328000,0.0,0.0,False,-0.013857023766909893,-0.013953928570309655,6.80792517015901,0.5885756611824036,-0.5011680907324312,0.5159090579578427
2011-08-18,0.3057500123977661,0.3087500035762787,0.29499998688697815,0.2985000014305115,0.273660272359848,802564000,0.0,0.0,False,-0.06791562216543279,-0.0703319342372544,6.277645074406519,0.5885756611824036,-0.5350465702063089,0.517262993699238
2011-08-19,0.29350000619888306,0.3097499907016754,0.29124999046325684,0.2932499945163727,0.2688470780849457,761332000,0.0,0.0,False,-0.01758820976606079,-0.0177447202016473,6.149644326234918,0.5885756611824036,-0.5432242686609697,0.517545843899063
2011-08-22,0.30149999260902405,0.3050000071525574,0.2952499985694885,0.2985000014305115,0.273660272359848,611876000,0.0,0.0,False,0.017903093123376124,0.017744720201647374,6.277645074406519,0.5885756611824036,-0.5350465702063089,0.5175583796201004
2011-08-23,0.3057500123977661,0.3310000002384186,0.30524998903274536,0.3307499885559082,0.3032264709472656,938312000,0.0,0.0,False,0.10803979084161575,0.102592499992188,7.063920326064915,0.5885756611824036,-0.48481309890030655,0.5283159840964874
2011-08-24,0.33000001311302185,0.3310000002384186,0.3174999952316284,0.32600000500679016,0.29887187480926514,687500000,0.0,0.0,False,-0.014360870686510041,-0.014464985982940647,6.948115409035977,0.5885756611824036,-0.49221163136638313,0.528222404547211
2011-08-25,0.31949999928474426,0.3252499997615814,0.31150001287460327,0.31200000643730164,0.286036878824234,690968000,0.0,0.0,False,-0.04294481035802444,-0.043894219764648607,6.606785100091235,0.5885756611824036,-0.5140185065593644,0.5299251799603215
2011-08-26,0.31075000762939453,0.32850000262260437,0.30524998903274536,0.3252499997615814,0.2981843054294586,732660000,0.0,0.0,False,0.04246804347452371,0.04159102047951986,6.929830380423269,0.5885756611824036,-0.4933798233681136,0.5305948305456192
2011-08-29,0.3345000147819519,0.33524999022483826,0.3267500102519989,0.33399999141693115,0.3062061369419098,601528000,0.0,0.0,False,0.026902259328832834,0.026546755364626078,7.143160733751072,0.5885756611824036,-0.4797505959951436,0.5289103861636925
2011-08-30,0.3317500054836273,0.34474998712539673,0.3294999897480011,0.34200000762939453,0.31354042887687683,684760000,0.0,0.0,False,0.02395213893560344,0.02366978620430019,7.3382068510208285,0.5885756611824036,-0.46728950998925434,0.528265143534646
2011-08-31,0.34450000524520874,0.3479999899864197,0.33000001311302185,0.33274999260902405,0.30506014823913574,705808000,0.0,0.0,False,-0.027046849008014795,-0.027419346987209266,7.112684629323674,0.5885756611824036,-0.4816976501775605,0.5290371940720793
2011-09-01,0.3372499942779541,0.34450000524520874,0.3317500054836273,0.3319999873638153,0.3043726086616516,762312000,0.0,0.0,False,-0.002253783660215003,-0.002256327253132624,7.0944003932656265,0.5885756611824036,-0.4828657915446414,0.5288043973346748
2011-09-02,0.3244999945163727,0.32899999618530273,0.320499986410141,0.3230000138282776,0.2961214780807495,471356000,0.0,0.0,False,-0.027108650207332774,-0.027482868197988276,6.874972124366492,0.5885756611824036,-0.49688460191190365,0.5285746506812463
2011-09-06,0.3125,0.33024999499320984,0.3095000088214874,0.3294999897480011,0.30208051204681396,696248000,0.0,0.0,False,0.020123612797986468,0.019923808971017747,7.03344501419218,0.5885756611824036,-0.4867601024480739,0.5288466910428354
2011-09-07,0.35624998807907104,0.3659999966621399,0.3465000092983246,0.35624998807907104,0.3266046345233917,1606620000,0.0,0.0,False,0.08118406020437763,0.0780567926222261,7.685632697872915,0.5885756611824036,-0.44509320370592975,0.5338840252823606
2011-09-08,0.3527500033378601,0.36125001311302185,0.3487499952316284,0.3544999957084656,0.32500016689300537,880164000,0.0,0.0,False,-0.004912568472054013,-0.004924674801606345,7.6429639325215035,0.5885756611824036,-0.4478192213383325,0.5337035063664
2011-09-09,0.351500004529953,0.3610000014305115,0.3440000116825104,0.34700000286102295,0.3181244134902954,869828000,0.0,0.0,False,-0.021156153451987514,-0.02138315218889443,7.460112061285086,0.5885756611824036,-0.45950124262493675,0.53405056196333
2011-09-12,0.3422499895095825,0.3582499921321869,0.3422499895095825,0.3552500009536743,0.32568788528442383,916480000,0.0,0.0,False,0.02377520074975048,0.023496971999142878,7.661252923907524,0.5885756611824036,-0.4466507761633539,0.5316737855386625
2011-09-13,0.3582499921321869,0.36500000953674316,0.3527500033378601,0.3632499873638153,0.33302199840545654,853836000,0.0,0.0,False,0.022518839208980124,0.02226903341934719,7.856294285849307,0.5885756611824036,-0.4341899939653625,0.5319629019943727
2011-09-14,0.37275001406669617,0.3867500126361847,0.3725000023841858,0.38199999928474426,0.3502117991447449,1547192000,0.0,0.0,False,0.051617613315621425,0.05032956279724809,8.313435059705624,0.5885756611824036,-0.4049842318637571,0.5342881542996442
2011-09-15,0.390500009059906,0.39250001311302185,0.3840000033378601,0.38749998807907104,0.3552541434764862,752908000,0.0,0.0,False,0.014397985287917914,0.0142953185867838,8.447529760675245,0.5885756611824036,-0.3964172035880523,0.5344302682866194
2011-09-16,0.3882499933242798,0.4025000035762787,0.38449999690055847,0.3865000009536743,0.35433733463287354,1391588000,0.0,0.0,False,-0.002580712598144186,-0.002584048377262046,8.423148401600528,0.5885756611824036,-0.39797487731477565,0.5344358457164186
2011-09-19,0.3799999952316284,0.382750004529953,0.3687500059604645,0.3785000145435333,0.3470029830932617,968204000,0.0,0.0,False,-0.020698782834190688,-0.020916005362451556,8.228100699221448,0.5885756611824036,-0.4104360645899642,0.5347570280076158
2011-09-20,0.38324999809265137,0.38475000858306885,0.367000013589859,0.3687500059604645,0.33806443214416504,792436000,0.0,0.0,False,-0.025759291373856352,-0.02609687175912272,7.990391364482916,0.5885756611824036,-0.42562281378570865,0.5328895266911352
2011-09-21,0.3707500100135803,0.37724998593330383,0.36149999499320984,0.3617500066757202,0.33164694905281067,715252000,0.0,0.0,False,-0.018983017676990288,-0.01916550833010842,7.819726606287876,0.5885756611824036,-0.43652622606487457,0.5332367109613262
2011-09-22,0.3474999964237213,0.3479999899864197,0.33125001192092896,0.33774998784065247,0.3096439242362976,1314632000,0.0,0.0,False,-0.06634472254110602,-0.06864799083059317,7.234584291705296,0.5885756611824036,-0.47390973725579033,0.5371987947549335
2011-09-23,0.335750013589859,0.3544999957084656,0.33375000953674316,0.34474998712539673,0.31606152653694153,1011440000,0.0,0.0,False,0.020725749153555073,0.020513893064696045,7.405252220118985,0.5885756611824036,-0.46300612243802597,0.5348304219587131
2011-09-26,0.3490000069141388,0.3499999940395355,0.33000001311302185,0.34549999237060547,0.31674912571907043,972124000,0.0,0.0,False,0.0021755231953186627,0.0021731601713203797,7.423538041286358,0.5885756611824036,-0.4618378798016458,0.5343655859075335
2011-09-27,0.3542500138282776,0.35725000500679016,0.34325000643730164,0.34599998593330383,0.3172074854373932,781388000,0.0,0.0,False,0.001447074928090819,0.0014460289241428636,7.4357275319917235,0.5885756611824036,-0.46105911889025863,0.5343533459974571
2011-09-28,0.3467499911785126,0.3555000126361847,0.33000001311302185,0.33550000190734863,0.3075812757015228,1236532000,0.0,0.0,False,-0.030346729436718345,-0.030816724413815007,7.179730790976494,0.5885756611824036,-0.47741421199168255,0.5352113082816803
2011-09-29,0.34150001406669617,0.3472500145435333,0.3187499940395355,0.32725000381469727,0.30001792311668396,866416000,0.0,0.0,False,-0.024589769216570745,-0.02489714695308326,6.978593098572705,0.5885756611824036,-0.4902644759146668,0.5355274335539948
2011-09-30,0.32199999690055847,0.32374998927116394,0.3122499883174896,0.3127500116825104,0.2867244780063629,677784000,0.0,0.0,False,-0.044308836526246176,-0.045320468882544936,6.625070921258611,0.5885756611824036,-0.5128502639229843,0.5366477980207974
2011-10-03,0.3087500035762787,0.31850001215934753,0.2952499985694885,0.2952499985694885,0.27068060636520386,949896000,0.0,0.0,False,-0.05595570965100172,-0.05758219619465629,6.198404666720368,0.5885756611824036,-0.5401090731114719,0.5395549280682552
2011-10-04,0.2879999876022339,0.32249999046325684,0.2867499887943268,0.32249999046325684,0.29566308856010437,1361548000,0.0,0.0,False,0.09229505774489799,0.08828104022551934,6.862781841106467,0.5885756611824036,-0.4976634134579405,0.5472307724957027
2011-10-05,0.3217499852180481,0.3370000123977661,0.3152500092983246,0.33399999141693115,0.3062061369419098,856708000,0.0,0.0,False,0.035658994273348954,0.035037933546723694,7.143160733751074,0.5885756611824036,-0.4797505959951436,0.5461148416670987
2011-10-06,0.335750013589859,0.34825000166893005,0.33524999022483826,0.3472500145435333,0.3183536231517792,773192000,0.0,0.0,False,0.03967094301631802,0.03890426214209321,7.4662075991924315,0.5885756611824036,-0.45911181153459346,0.5473773195890085
2011-10-07,0.3487499952316284,0.35899999737739563,0.34150001406669617,0.35374999046325684,0.32431265711784363,806976000,0.0,0.0,False,0.0187182853679142,0.018545254161157255,7.62468048901812,0.5885756611824036,-0.4489873120707637,0.5474823452514659
2011-10-10,0.35975000262260437,0.3695000112056732,0.35899999737739563,0.3695000112056732,0.33875206112861633,534376000,0.0,0.0,False,0.044523097368740494,0.04356041509573229,8.00867797820495,0.5885756611824036,-0.4244545205146789,0.5491220685849509
2011-10-11,0.36649999022483826,0.3725000023841858,0.3642500042915344,0.36550000309944153,0.3350848853588104,816080000,0.0,0.0,False,-0.010825545260412683,-0.01088456782968063,7.9111541270154095,0.5885756611824036,-0.4306851141522732,0.5489820394804347
2011-10-12,0.3725000023841858,0.37275001406669617,0.36500000953674316,0.36524999141693115,0.3348556160926819,612064000,0.0,0.0,False,-0.0006842124970305452,-0.0006844466772265289,7.90505700399874,0.5885756611824036,-0.43107464651191574,0.5483006874872319
2011-10-13,0.3634999990463257,0.38725000619888306,0.36250001192092896,0.3865000009536743,0.35433733463287354,854832000,0.0,0.0,False,0.058179458859066724,0.056549939901897335,8.423148401600528,0.5885756611824036,-0.39797487731477565,0.5509270505592072
2011-10-14,0.3932499885559082,0.3972499966621399,0.38350000977516174,0.3930000066757202,0.36029642820358276,702452000,0.0,0.0,False,0.016817571811571508,0.016677722226446912,8.58162287653554,0.5885756611824036,-0.3878502765816467,0.551043262823882
2011-10-17,0.38850000500679016,0.38850000500679016,0.3714999854564667,0.3734999895095825,0.3424190580844879,611780000,0.0,0.0,False,-0.04961850498554865,-0.050891801297266476,8.106197074066515,0.5885756611824036,-0.4182242306849825,0.5534284249521136
2011-10-18,0.3714999854564667,0.3880000114440918,0.36924999952316284,0.3869999945163727,0.35479575395584106,590916000,0.0,0.0,False,0.03614488031299756,0.03550697992173708,8.435339477415218,0.5885756611824036,-0.3971960151340892,0.5544424072095204
2011-10-19,0.38749998807907104,0.3942500054836273,0.37825000286102295,0.3792499899864197,0.3476905822753906,557568000,0.0,0.0,False,-0.020026089943947833,-0.020229330063685113,8.24638652038882,0.5885756611824036,-0.409267821953584,0.5548710539959066
2011-10-20,0.36899998784065247,0.37049999833106995,0.34599998593330383,0.36024999618530273,0.33027181029319763,990308000,0.0,0.0,False,-0.050098486614734816,-0.05139696988244242,7.783156549062456,0.5885756611824036,-0.4388626100683355,0.5569539884444172
2011-10-21,0.3647499978542328,0.3707500100135803,0.35600000619888306,0.3619999885559082,0.33187609910964966,628428000,0.0,0.0,False,0.004857480313042339,0.004845720821171712,7.825820559085896,0.5885756611824036,-0.43613689624383056,0.5534326538237881
2011-10-24,0.3634999990463257,0.3812499940395355,0.36274999380111694,0.37549999356269836,0.34425267577171326,535256000,0.0,0.0,False,0.037292762857184414,0.03661420652702087,8.15495979221595,0.5885756611824036,-0.4151088832315357,0.5545398868873733
2011-10-25,0.37024998664855957,0.37325000762939453,0.3605000078678131,0.36125001311302185,0.3311884105205536,577996000,0.0,0.0,False,-0.037949640396762185,-0.038688480826669744,7.8075323602545375,0.5885756611824036,-0.4373052907841596,0.5559225430739415
2011-10-26,0.3682500123977661,0.37024998664855957,0.35499998927116394,0.36550000309944153,0.3350848853588104,503116000,0.0,0.0,False,0.011765130404570723,0.011696459349016176,7.911154127015408,0.5885756611824036,-0.4306851141522732,0.5558686657894074
2011-10-27,0.3790000081062317,0.38499999046325684,0.37049999833106995,0.3812499940395355,0.34952425956726074,577732000,0.0,0.0,False,0.04309169061143581,0.04218908261632476,8.295150823647575,0.5885756611824036,-0.40615237323083797,0.5574315980508503
2011-10-28,0.3779999911785126,0.3935000002384186,0.37700000405311584,0.38999998569488525,0.3575460612773895,490156000,0.0,0.0,False,0.022950629292685987,0.022691225093941957,8.508480384420714,0.5885756611824036,-0.39252319649251755,0.5578273420768047
2011-10-31,0.3774999976158142,0.37975001335144043,0.3700000047683716,0.3700000047683716,0.3392103910446167,519984000,0.0,0.0,False,-0.05128198075309731,-0.052643659144094884,8.020866676355649,0.5885756611824036,-0.4236758102379413,0.5603322165202117
2011-11-01,0.3564999997615814,0.35749998688697815,0.3479999899864197,0.351500004529953,0.3222499191761017,790824000,0.0,0.0,False,-0.049999859427313886,-0.05129314641631294,7.569824610625327,0.5885756611824036,-0.4524919387106049,0.5623456872591936
2011-11-02,0.35499998927116394,0.3567500114440918,0.3382500112056732,0.34549999237060547,0.31674912571907043,961608000,0.0,0.0,False,-0.017069960703466336,-0.01721733197144783,7.4235380412863545,0.5885756611824036,-0.4618378798016458,0.5626058548285704
2011-11-03,0.3492499887943268,0.367000013589859,0.3400000035762787,0.36625000834465027,0.33577245473861694,749372000,0.0,0.0,False,0.0600580316563164,0.05832365347100343,7.929439155628115,0.5885756611824036,-0.4295169221505427,0.5656914645260283
2011-11-04,0.3630000054836273,0.37174999713897705,0.35725000500679016,0.37049999833106995,0.3396688401699066,654840000,0.0,0.0,False,0.011604243815422022,0.01153743095653614,8.033058544725,0.5885756611824036,-0.42289689742260517,0.5655685190496921
2011-11-07,0.36774998903274536,0.37400001287460327,0.36000001430511475,0.3684999942779541,0.3378351330757141,613536000,0.0,0.0,False,-0.005398514309629565,-0.005413138945958156,7.984293448911581,0.5885756611824036,-0.4260123967800008,0.5656011366875402
2011-11-08,0.37325000762939453,0.3792499899864197,0.367249995470047,0.37700000405311584,0.3456277549266815,549728000,0.0,0.0,False,0.023066345350236217,0.0228043385813741,8.19152826433204,0.5885756611824036,-0.4127726004973741,0.5659809349910742
2011-11-09,0.3682500123977661,0.37299999594688416,0.3564999997615814,0.3580000102519989,0.3282090127468109,532244000,0.0,0.0,False,-0.05039740568162898,-0.05171170367864679,7.728299085560339,0.5885756611824036,-0.44236733797747585,0.5682377776144821
2011-11-10,0.36675000190734863,0.37049999833106995,0.3527500033378601,0.3617500066757202,0.33164694905281067,990484000,0.0,0.0,False,0.010474838205164927,0.010420357210268077,7.8197266062878725,0.5885756611824036,-0.43652622606487457,0.5682012657939478
2011-11-11,0.3720000088214874,0.3774999976158142,0.351749986410141,0.37450000643730164,0.34333595633506775,1751560000,0.0,0.0,False,0.035245333375268695,0.034638435706037266,8.130580810805215,0.5885756611824036,-0.4166664050543102,0.566982928678318
2011-11-14,0.37450000643730164,0.37825000286102295,0.36625000834465027,0.367249995470047,0.33668917417526245,500292000,0.0,0.0,False,-0.019359411786508574,-0.01954925941877012,7.953818137038844,0.5885756611824036,-0.42795940032776825,0.5671999612653869
2011-11-15,0.36375001072883606,0.3747499883174896,0.36274999380111694,0.3720000088214874,0.34104403853416443,505660000,0.0,0.0,False,0.012934375955417687,0.012851441287969218,8.069630187059742,0.5885756611824036,-0.42056041214984496,0.5664749639323035
2011-11-16,0.36500000953674316,0.3747499883174896,0.3632499873638153,0.3644999861717224,0.33416813611984253,512420000,0.0,0.0,False,-0.02016133295827449,-0.02036734633740616,7.886774353050013,0.5885756611824036,-0.43224268660969734,0.5666698303006734
2011-11-17,0.36375001072883606,0.3647499978542328,0.3449999988079071,0.351500004529953,0.3222499191761017,657504000,0.0,0.0,False,-0.035665330279924135,-0.03631687686095934,7.569824610625325,0.5885756611824036,-0.4524919387106049,0.5670623166431147
2011-11-18,0.35350000858306885,0.35350000858306885,0.34450000524520874,0.34825000166893005,0.31927040219306946,501352000,0.0,0.0,False,-0.009245982095666516,-0.009288991502875661,7.490588165712481,0.5885756611824036,-0.4575541884425197,0.5662706780812724
2011-11-21,0.34275001287460327,0.36924999952316284,0.3375000059604645,0.3657500147819519,0.33531397581100464,1330788000,0.0,0.0,False,0.05025073889634557,0.0490289346104019,7.9172464947041,0.5885756611824036,-0.43029588560052845,0.5684365507854567
2011-11-22,0.3697499930858612,0.3790000081062317,0.36774998903274536,0.37700000405311584,0.3456277549266815,1287480000,0.0,0.0,False,0.030758572143411378,0.03029500898398156,8.191528264332039,0.5885756611824036,-0.4127726004973741,0.5687008626917514
2011-11-23,0.37299999594688416,0.37575000524520874,0.3607499897480011,0.3610000014305115,0.3309593200683594,825340000,0.0,0.0,False,-0.04243997957118284,-0.043366875370970615,7.801439992565838,0.5885756611824036,-0.4376945193359043,0.5698702443492595
2011-11-25,0.35624998807907104,0.3644999861717224,0.3499999940395355,0.35100001096725464,0.32179152965545654,406620000,0.0,0.0,False,-0.02770065641604902,-0.02809155528353749,7.557634327365298,0.5885756611824036,-0.45327075025664176,0.5704330318431592
2011-11-28,0.36250001192092896,0.3762499988079071,0.36250001192092896,0.3707500100135803,0.33989793062210083,690616000,0.0,0.0,False,0.05626748779258084,0.054741456042206746,8.039150912413696,0.5885756611824036,-0.42250766887086044,0.5730384989556662
2011-11-29,0.37024998664855957,0.3774999976158142,0.36675000190734863,0.37275001406669617,0.3417316675186157,623440000,0.0,0.0,False,0.005394963403156483,0.0053804627184911,8.087916800781777,0.5885756611824036,-0.4193921188788152,0.5729466669338658
2011-11-30,0.3840000033378601,0.3917500078678131,0.38075000047683716,0.390749990940094,0.35823366045951843,730324000,0.0,0.0,False,0.04828932905377803,0.04715962513790509,8.526766205588086,0.5885756611824036,-0.3913549538561374,0.5732793335576477
2011-12-01,0.38749998807907104,0.39649999141693115,0.3857499957084656,0.3955000042915344,0.36258837580680847,529760000,0.0,0.0,False,0.012156075288134893,0.012082783566902539,8.642574292835674,0.5885756611824036,-0.38395621885146236,0.573283064852171
2011-12-02,0.3997499942779541,0.4012500047683716,0.3892500102519989,0.3930000066757202,0.36029642820358276,546464000,0.0,0.0,False,-0.006321073029784241,-0.006341135601246254,8.581622876535539,0.5885756611824036,-0.3878502765816467,0.5726638495468211
2011-12-05,0.3995000123977661,0.4000000059604645,0.38374999165534973,0.3869999945163727,0.35479575395584106,644696000,0.0,0.0,False,-0.015267079596563704,-0.015384821375529491,8.435339477415216,0.5885756611824036,-0.3971960151340892,0.5725482720590375
2011-12-06,0.3892500102519989,0.38999998569488525,0.3774999976158142,0.3815000057220459,0.34975332021713257,573832000,0.0,0.0,False,-0.014212215570471809,-0.014314176317835959,8.301242398781607,0.5885756611824036,-0.40576319531374294,0.5718706772427202
2011-12-07,0.3790000081062317,0.38199999928474426,0.3712500035762787,0.3792499899864197,0.3476905822753906,510016000,0.0,0.0,False,-0.005897693667243464,-0.005915153745849124,8.246386520388816,0.5885756611824036,-0.409267821953584,0.5718525470445329
2011-12-08,0.37549999356269836,0.3817499876022339,0.3659999966621399,0.367249995470047,0.33668917417526245,491488000,0.0,0.0,False,-0.03164137500685715,-0.03215277995164793,7.953818137038844,0.5885756611824036,-0.42795940032776825,0.5725072468228667
2011-12-09,0.3644999861717224,0.37549999356269836,0.359499990940094,0.3725000023841858,0.34150230884552,555840000,0.0,0.0,False,0.014295483904546602,0.014194266964135912,8.08181730010112,0.5885756611824036,-0.41978180314240665,0.5726454529653568
2011-12-12,0.3644999861717224,0.3659999966621399,0.3564999997615814,0.3632499873638153,0.33302199840545654,573208000,0.0,0.0,False,-0.02483236634250574,-0.025145890806490403,7.8562942858493034,0.5885756611824036,-0.4341899939653625,0.5726190162759959
2011-12-13,0.36800000071525574,0.3725000023841858,0.35100001096725464,0.35324999690055847,0.3238542973995209,516596000,0.0,0.0,False,-0.02752881506276328,-0.027914833813098887,7.612490998312751,0.5885756611824036,-0.449766072982151,0.5733102255424323
2011-12-14,0.3502500057220459,0.35225000977516174,0.335750013589859,0.3395000100135803,0.31124839186668396,636020000,0.0,0.0,False,-0.03892462021983212,-0.03970243419085699,7.277253057056704,0.5885756611824036,-0.47118371962338756,0.5742291932967247
2011-12-15,0.3452500104904175,0.3474999964237213,0.335750013589859,0.33649998903274536,0.3084980845451355,435148000,0.0,0.0,False,-0.008836374398767943,-0.008875646675886792,7.2041121500512055,0.5885756611824036,-0.4758565382649592,0.5743033459147485
2011-12-16,0.33924999833106995,0.34575000405311584,0.3362500071525574,0.33774998784065247,0.3096439242362976,619116000,0.0,0.0,False,0.0037142522063033923,0.0037073714043367634,7.2345842917052945,0.5885756611824036,-0.47390973725579033,0.5742893303063644
2011-12-19,0.33924999833106995,0.34325000643730164,0.32774999737739563,0.32899999618530273,0.3016221821308136,463276000,0.0,0.0,False,-0.025906344280026583,-0.026247824192278432,7.0212563160414785,0.5885756611824036,-0.4875388127248115,0.5748739098201383
2011-12-20,0.33649998903274536,0.3487499952316284,0.33649998903274536,0.3474999964237213,0.3185827136039734,445208000,0.0,0.0,False,0.05623104823836855,0.05470695703205892,7.472299966881126,0.5885756611824036,-0.45872258298284874,0.576285636942541
2011-12-21,0.34549999237060547,0.3492499887943268,0.3362500071525574,0.34299999475479126,0.3144572377204895,548424000,0.0,0.0,False,-0.012949465577759556,-0.013034040836798507,7.362588210095545,0.5885756611824036,-0.4657318362625309,0.5763445788262603
2011-12-22,0.3440000116825104,0.35874998569488525,0.3440000116825104,0.3577499985694885,0.3279796838760376,576560000,0.0,0.0,False,0.0430024961536033,0.0421035692598783,7.722200377434348,0.5885756611824036,-0.4427569716064177,0.5778727908867088
2011-12-23,0.359499990940094,0.36000001430511475,0.3512499928474426,0.3542500138282776,0.3247709572315216,248948000,0.0,0.0,False,-0.009783309156821907,-0.00983148016458111,7.636868394614158,0.5885756611824036,-0.4482086524286758,0.5779429229541788
2011-12-27,0.3527500033378601,0.3569999933242798,0.3504999876022339,0.351500004529953,0.3222499191761017,195712000,0.0,0.0,False,-0.007762510776549325,-0.007792795890815158,7.569824610625327,0.5885756611824036,-0.4524919387106049,0.5779840894682375
2011-12-28,0.351500004529953,0.35225000977516174,0.3425000011920929,0.34275001287460327,0.3142278790473938,233960000,0.0,0.0,False,-0.024893846829249444,-0.02520893886382399,7.356488709414888,0.5885756611824036,-0.4661215205261223,0.5785376394148828
2011-12-29,0.3462499976158142,0.3499999940395355,0.3412500023841858,0.3492499887943268,0.32018715143203735,211112000,0.0,0.0,False,0.01896481115141513,0.0187872209175433,7.514967939677874,0.5885756611824036,-0.45599661598509555,0.578830652330816
2011-12-30,0.3479999899864197,0.351749986410141,0.34599998593330383,0.3465000092983246,0.3176659643650055,186956000,0.0,0.0,False,-0.007874104428475137,-0.007905268891373956,7.447920192915733,0.5885756611824036,-0.4602801554402728,0.5782538598551308
2012-01-03,0.35749998688697815,0.36000001430511475,0.3502500057220459,0.35100001096725464,0.32179152965545654,468044000,0.0,0.0,False,0.0129871177691252,0.012903508274654339,7.557634327365301,0.5885756611824036,-0.45327075025664176,0.5777594382080227
2012-01-04,0.3512499928474426,0.3564999997615814,0.3479999899864197,0.35499998927116394,0.3254585564136505,347372000,0.0,0.0,False,0.011395659674821923,0.0113312182513557,7.655154215781529,0.5885756611824036,-0.44704040979229565,0.5778583832156176
2012-01-05,0.35324999690055847,0.3695000112056732,0.351749986410141,0.36774998903274536,0.33714765310287476,563548000,0.0,0.0,False,0.035915776245156295,0.03528584347184622,7.966010797962859,0.5885756611824036,-0.4271804368777824,0.5738617481575966
2012-01-06,0.3675000071525574,0.36774998903274536,0.359250009059906,0.3634999990463257,0.3332511782646179,533252000,0.0,0.0,False,-0.011557176217590004,-0.011624479437959962,7.862389031201987,0.5885756611824036,-0.4338006135096688,0.5569140424068056
2012-01-09,0.36375001072883606,0.37049999833106995,0.3610000014305115,0.3634999990463257,0.3332511782646179,508244000,0.0,0.0,False,0.0,0.0,7.862389031201987,0.5885756611824036,-0.4338006135096688,0.5561810043315126
2012-01-10,0.36899998784065247,0.36924999952316284,0.359499990940094,0.3619999885559082,0.33187609910964966,546328000,0.0,0.0,False,-0.004126254443056698,-0.0041347909214681355,7.8258205590858925,0.5885756611824036,-0.43613689624383056,0.5548193939816621
2012-01-11,0.35874998569488525,0.3619999885559082,0.35324999690055847,0.35475000739097595,0.3252294659614563,484272000,0.0,0.0,False,-0.02002745351661306,-0.020230721502375364,7.649061848092831,0.5885756611824036,-0.44742963834404037,0.5549579621150939
2012-01-12,0.3555000126361847,0.3557499945163727,0.34474998712539673,0.35249999165534973,0.32316669821739197,652364000,0.0,0.0,False,-0.006342499557862258,-0.006362698662017747,7.59420517714538,0.5885756611824036,-0.45093431561853115,0.5340145137142451
2012-01-13,0.3499999940395355,0.35074999928474426,0.34150001406669617,0.34325000643730164,0.3146863877773285,504300000,0.0,0.0,False,-0.026241288124183026,-0.02659173510978923,7.368682162893563,0.5885756611824036,-0.465342506441487,0.5345802434980008
2012-01-17,0.34850001335144043,0.34850001335144043,0.3375000059604645,0.33799999952316284,0.3098733127117157,627176000,0.0,0.0,False,-0.015294830830174022,-0.015413003255182451,7.240684584940611,0.5885756611824036,-0.4735200023575493,0.5346597271403172
2012-01-18,0.34450000524520874,0.35225000977516174,0.34275001287460327,0.34950000047683716,0.3204163610935211,632676000,0.0,0.0,False,0.03402373792548552,0.03345773319746511,7.521063477585219,0.5885756611824036,-0.4556071848947524,0.5354005321790369
2012-01-19,0.35249999165534973,0.359250009059906,0.3487499952316284,0.35874998569488525,0.32889655232429504,608312000,0.0,0.0,False,0.026466161721057535,0.026121992219482172,7.746583321618386,0.5885756611824036,-0.4411991966103951,0.5354883935233615
2012-01-20,0.3582499921321869,0.36250001192092896,0.3542500138282776,0.3555000126361847,0.3259170353412628,546272000,0.0,0.0,False,-0.009059131091451511,-0.009100414536752248,7.667346876705542,0.5885756611824036,-0.4462614463423099,0.5355417603839364
2012-01-23,0.3557499945163727,0.36550000309944153,0.3512499928474426,0.36524999141693115,0.3348556160926819,562792000,0.0,0.0,False,0.027425939064705807,0.02705658602131054,7.905057003998737,0.5885756611824036,-0.43107464651191574,0.5362448692018413
2012-01-24,0.36274999380111694,0.375,0.36250001192092896,0.3734999895095825,0.3424190580844879,730920000,0.0,0.0,False,0.02258717377973629,0.022335860831078025,8.106197074066515,0.5885756611824036,-0.4182242306849825,0.5244312845342962
2012-01-25,0.3634999990463257,0.3722499907016754,0.3529999852180481,0.3712500035762787,0.3403562307357788,1274152000,0.0,0.0,False,-0.006024277270805789,-0.006042496437517126,8.051338818009738,0.5885756611824036,-0.42172900922877254,0.523627911097356
2012-01-26,0.37674999237060547,0.38100001215934753,0.3657500147819519,0.36774998903274536,0.33714765310287476,799672000,0.0,0.0,False,-0.009427115895506821,-0.00947183240627356,7.966010797962861,0.5885756611824036,-0.4271804368777824,0.5230800824856006
2012-01-27,0.36550000309944153,0.3747499883174896,0.36250001192092896,0.37275001406669617,0.3417316675186157,449996000,0.0,0.0,False,0.013596459514259918,0.013504857037495951,8.08791680078178,0.5885756611824036,-0.4193921188788152,0.5232956210639074
2012-01-30,0.36625000834465027,0.37174999713897705,0.3607499897480011,0.3700000047683716,0.3392103910446167,399076000,0.0,0.0,False,-0.00737794215065446,-0.007405293781384613,8.020866676355652,0.5885756611824036,-0.4236758102379413,0.5225970833753991
2012-01-31,0.3709999918937683,0.3712500035762787,0.36274999380111694,0.36924999952316284,0.338522732257843,357900000,0.0,0.0,False,-0.0020272338493405595,-0.0020292914692018986,8.002579270078956,0.5885756611824036,-0.42484415414362076,0.5225346587846765
2012-02-01,0.3734999895095825,0.3774999976158142,0.3682500123977661,0.37325000762939453,0.3421899676322937,428020000,0.0,0.0,False,0.01083305499158449,0.01077479780922424,8.10010470637782,0.5885756611824036,-0.4186134592367272,0.5221066665622962
2012-02-02,0.3752500116825104,0.38874998688697815,0.3714999854564667,0.38725000619888306,0.35502493381500244,696236000,0.0,0.0,False,0.0375083064869417,0.03682197934314037,8.4414342227679,0.5885756611824036,-0.3968066346783955,0.5214588314189227
2012-02-03,0.3930000066757202,0.3987500071525574,0.3922500014305115,0.3955000042915344,0.36258837580680847,495232000,0.0,0.0,False,0.0213039740914287,0.02108021680302922,8.642574292835675,0.5885756611824036,-0.38395621885146236,0.5216626246868324
2012-02-06,0.3935000002384186,0.39399999380111694,0.3889999985694885,0.39250001311302185,0.3598381578922272,278868000,0.0,0.0,False,-0.007584958862681956,-0.007613870953956035,8.569435763494162,0.5885756611824036,-0.38862888558908504,0.5211425782697122
2012-02-07,0.3930000066757202,0.3957499861717224,0.3865000009536743,0.3935000002384186,0.3607548475265503,410296000,0.0,0.0,False,0.002547505355442903,0.002544265964086426,8.593813952350231,0.5885756611824036,-0.38707141440096016,0.5195858569107175
2012-02-08,0.3935000002384186,0.4154999852180481,0.39149999618530273,0.4077500104904175,0.3738190233707428,847612000,0.0,0.0,False,0.036213445041042736,0.035573150648325565,8.941239006647656,0.5885756611824036,-0.36487515875228527,0.5201427370724868
2012-02-09,0.4127500057220459,0.41499999165534973,0.40674999356269836,0.4074999988079071,0.3735896944999695,561944000,0.0,0.0,False,-0.0006134756564967203,-0.0006136639096837131,8.935140298521663,0.5885756611824036,-0.3652647923812271,0.5196155155581224
2012-02-10,0.4034999907016754,0.4050000011920929,0.39524999260902405,0.39750000834465027,0.3644219636917114,440268000,0.0,0.0,False,-0.02453957093363779,-0.02484568451225912,8.691336218430447,0.5885756611824036,-0.3808409220326652,0.5197963076738329
2012-02-13,0.4074999988079071,0.4090000092983246,0.3955000042915344,0.4037500023841858,0.3701517879962921,610668000,0.0,0.0,False,0.015723048760661218,0.01560072219443814,8.843713570348791,0.5885756611824036,-0.3711058536591788,0.5192284021769116
2012-02-14,0.4037500023841858,0.40950000286102295,0.40024998784065247,0.4059999883174896,0.3722146153450012,453756000,0.0,0.0,False,0.0055729228268099895,0.005557451545947397,8.898571826405567,0.5885756611824036,-0.36760107511538875,0.5190676874543325
2012-02-15,0.4097500145435333,0.42250001430511475,0.4032500088214874,0.40424999594688416,0.37061038613319397,1110856000,0.0,0.0,False,-0.004309957604217929,-0.0043192722449321205,8.855909401491452,0.5885756611824036,-0.3703266876705945,0.5185494122515139
2012-02-16,0.3765000104904175,0.41449999809265137,0.375,0.4112499952316284,0.3770277202129364,1888588000,0.0,0.0,False,0.017315580782013118,0.017167374518635186,9.02657019691318,0.5885756611824036,-0.35942352856467685,0.5174958678353099
2012-02-17,0.4115000069141388,0.414249986410141,0.39250001311302185,0.39625000953674316,0.3632759153842926,1020360000,0.0,0.0,False,-0.03647425399086601,-0.03715607014675467,8.660858528893721,0.5874297022819519,-0.38158401937611075,0.5090332254937808
2012-02-21,0.3959999978542328,0.40799999237060547,0.39524999260902405,0.398250013589859,0.3651095926761627,518176000,0.0,0.0,False,0.005047615914560044,0.005034919408151512,8.709622832152478,0.5319643616676331,-0.31365779554931883,0.5090737438973686
2012-02-22,0.39625000953674316,0.4059999883174896,0.39500001072883606,0.3955000042915344,0.36258837580680847,492432000,0.0,0.0,False,-0.006905370113325038,-0.006929322511998817,8.642574292835674,0.5299016237258911,-0.31574398044424723,0.5004637598961045
2012-02-23,0.39625000953674316,0.4000000059604645,0.38999998569488525,0.39774999022483826,0.3646512031555176,323968000,0.0,0.0,False,0.005689171209967814,0.005673048994566293,8.69743254889245,0.5299016237258911,-0.31185113079754345,0.4983367243969154
2012-02-24,0.39899998903274536,0.3995000123977661,0.3930000066757202,0.3947499990463257,0.36190086603164673,366668000,0.0,0.0,False,-0.007542377757349339,-0.007570965324668321,8.624290849332288,0.5299016237258911,-0.31704140952236115,0.4977361884947803
2012-02-27,0.38975000381469727,0.39149999618530273,0.3812499940395355,0.3867500126361847,0.35456666350364685,745268000,0.0,0.0,False,-0.020265777776167337,-0.020473945911796982,8.42924710972652,0.51935875415802,-0.3172991488735618,0.4976314904238664
2012-02-28,0.3867500126361847,0.39125001430511475,0.3792499899864197,0.38324999809265137,0.3513578772544861,699884000,0.0,0.0,False,-0.009049881388885184,-0.009091080317438834,8.343913541797006,0.49620991945266724,-0.29191686123074045,0.49733840765307974
2012-02-29,0.38449999690055847,0.39100000262260437,0.3785000145435333,0.3787499964237213,0.3472321629524231,689196000,0.0,0.0,False,-0.011742199532571607,-0.011811683623816047,8.234195444574128,0.47833243012428284,-0.2740777311247673,0.49553509882210667
2012-03-01,0.3802500069141388,0.3857499957084656,0.3787499964237213,0.3812499940395355,0.34952425956726074,449944000,0.0,0.0,False,0.006601049267292991,0.00657935774711454,8.295150823647575,0.47833243012428284,-0.2692858824636968,0.493907503913532
2012-03-02,0.3799999952316284,0.38999998569488525,0.3799999952316284,0.38449999690055847,0.3525037467479706,684076000,0.0,0.0,False,0.0085244073884847,0.008488279793527164,8.374386476005755,0.4758113622665405,-0.25915231391531035,0.4939514619465291
2012-03-05,0.3817499876022339,0.3824999928474426,0.3687500059604645,0.3714999854564667,0.3405856192111969,514848000,0.0,0.0,False,-0.03380993151625922,-0.0343947058592457,8.057439111245055,0.4698522090911865,-0.27512180932388086,0.49503816567277936
2012-03-06,0.367249995470047,0.37024998664855957,0.36149999499320984,0.36800000071525574,0.33737683296203613,471400000,0.0,0.0,False,-0.0094213791427612,-0.00946604107458462,7.972105543315541,0.4698522090911865,-0.28195116159055933,0.4949379752619772
2012-03-07,0.3700000047683716,0.37174999713897705,0.36500000953674316,0.37024998664855957,0.3394395112991333,441984000,0.0,0.0,False,0.006113870709460567,0.006095256831966167,8.026959836599007,0.4698522090911865,-0.27756110382944565,0.4929982203752901
2012-03-08,0.3712500035762787,0.3752500116825104,0.36924999952316284,0.3714999854564667,0.3405856192111969,430852000,0.0,0.0,False,0.0033764717244528786,0.0033707842426184856,8.057439111245055,0.4698522090911865,-0.27512180932388086,0.49259026457128613
2012-03-09,0.3725000023841858,0.3752500116825104,0.3684999942779541,0.37049999833106995,0.3396688401699066,367836000,0.0,0.0,False,-0.0026917726104043194,-0.0026954019446554386,8.033058544725,0.4698522090911865,-0.2770730165834223,0.4884904376005797
2012-03-12,0.3720000088214874,0.37450000643730164,0.36375001072883606,0.3647499978542328,0.33439719676971436,299948000,0.0,0.0,False,-0.015519949953476164,-0.01564164515446752,7.892865928184047,0.4698522090911865,-0.2882928071860651,0.4886684867104573
2012-03-13,0.36625000834465027,0.37174999713897705,0.3644999861717224,0.3697499930858612,0.33898115158081055,553288000,0.0,0.0,False,0.013708113750286577,0.0136150074683804,8.014770345893643,0.4698522090911865,-0.2785366440300745,0.4887945841356016
2012-03-14,0.3697499930858612,0.37049999833106995,0.3580000102519989,0.359250009059906,0.32935503125190735,735708000,0.0,0.0,False,-0.028397214075215005,-0.02880821450048553,7.758775982542401,0.4698522090911865,-0.2990241933969756,0.4887195507917559
2012-03-15,0.36024999618530273,0.36649999022483826,0.35899999737739563,0.3644999861717224,0.33416813611984253,382380000,0.0,0.0,False,0.014613728078299415,0.01450797659144029,7.886774353050015,0.4698522090911865,-0.2887803235698124,0.488896918421333
2012-03-16,0.3647499978542328,0.36649999022483826,0.36274999380111694,0.36500000953674316,0.3346264660358429,428340000,0.0,0.0,False,0.0013715548146577827,0.0013706150925084652,7.8989630512007185,0.4698522090911865,-0.2878048467983253,0.4885242970790902
2012-03-19,0.367000013589859,0.3687500059604645,0.3642500042915344,0.3659999966621399,0.33554327487945557,405400000,0.0,0.0,False,0.0027397977645751137,0.002736051360046822,7.923344410275435,0.4698522090911865,-0.2858535761096421,0.48835629406200515
2012-03-20,0.36399999260902405,0.36399999260902405,0.3567500114440918,0.36000001430511475,0.3300423324108124,449616000,0.0,0.0,False,-0.016394137151517718,-0.01653000805550287,7.7770538781631515,0.4698522090911865,-0.2975613905291665,0.4885519714028818
2012-03-21,0.36000001430511475,0.3647499978542328,0.35600000619888306,0.36149999499320984,0.3314177393913269,467840000,0.0,0.0,False,0.004167365351189334,0.004158705933838398,7.813631068380531,0.4698522090911865,-0.2946340722067201,0.4882708203738518
2012-03-22,0.35874998569488525,0.36399999260902405,0.3577499985694885,0.3610000014305115,0.3309593200683594,425372000,0.0,0.0,False,-0.001383206957507599,-0.0013841644713129375,7.801439992565841,0.4698522090911865,-0.2956097392656326,0.48782053700704
2012-03-23,0.36000001430511475,0.3647499978542328,0.35749998688697815,0.36375001072883606,0.33348050713539124,315456000,0.0,0.0,False,0.007617815586855592,0.00758894654966949,7.868487739327984,0.4698522090911865,-0.29024382415818106,0.4812188744408934
2012-03-26,0.367249995470047,0.3697499930858612,0.36375001072883606,0.36800000071525574,0.33737683296203613,288600000,0.0,0.0,False,0.011683818823818193,0.01161609005595612,7.9721055433155446,0.4698522090911865,-0.28195116159055933,0.48039548341863547
2012-03-27,0.3695000112056732,0.375,0.3687500059604645,0.37049999833106995,0.3396688401699066,419968000,0.0,0.0,False,0.006793611724158932,0.006770639129929224,8.033058544725005,0.4698522090911865,-0.2770730165834223,0.47897410857942274
2012-03-28,0.3752500116825104,0.3840000033378601,0.3725000023841858,0.3790000081062317,0.347461462020874,892448000,0.0,0.0,False,0.022941821354792058,0.022682614731367724,8.240293360145465,0.4698522090911865,-0.26048775487732045,0.4794968939190253
2012-03-29,0.3785000145435333,0.38374999165534973,0.3737500011920929,0.38075000047683716,0.3490658402442932,372700000,0.0,0.0,False,0.004617427826637099,0.004606800209050821,8.28295974783289,0.4698522090911865,-0.2570731104585521,0.4780749978528574
2012-03-30,0.3840000033378601,0.38725000619888306,0.3785000145435333,0.38499999046325684,0.35296207666397095,527240000,0.0,0.0,False,0.011161895466342386,0.011100061210680905,8.386575174156466,0.4698522090911865,-0.2487806381783556,0.47821192756342085
2012-04-02,0.3840000033378601,0.38725000619888306,0.3777500092983246,0.38324999809265137,0.3513578772544861,407776000,0.0,0.0,False,-0.004544962520186324,-0.004555322264023926,8.343913541797013,0.4698522090911865,-0.25219490202227324,0.47803032499457504
2012-04-03,0.38600000739097595,0.3865000009536743,0.375,0.37700000405311584,0.3456277549266815,430476000,0.0,0.0,False,-0.016308506792503952,-0.016442954251659495,8.191528264332048,0.4698522090911865,-0.26439048654211217,0.4769767916687832
2012-04-04,0.3712500035762787,0.37599998712539673,0.36399999260902405,0.36625000834465027,0.33577245473861694,495896000,0.0,0.0,False,-0.02851420364129953,-0.028928630591952036,7.929439155628124,0.4698522090911865,-0.2853658060093276,0.47781515229566107
2012-04-05,0.36675000190734863,0.3712500035762787,0.3644999861717224,0.3657500147819519,0.33531397581100464,369424000,0.0,0.0,False,-0.0013654453220982576,-0.001366378392029444,7.917246494704111,0.4698522090911865,-0.28634159992652364,0.47777116323928465
2012-04-09,0.36000001430511475,0.3622500002384186,0.3540000021457672,0.3610000014305115,0.3309593200683594,365504000,0.0,0.0,False,-0.012986800601176629,-0.013071866386989085,7.801439992565847,0.4698522090911865,-0.2956097392656326,0.4764985035025534
2012-04-10,0.359499990940094,0.3644999861717224,0.35225000977516174,0.3540000021457672,0.3245418071746826,470360000,0.0,0.0,False,-0.01939063958782372,-0.0195811042138098,7.630774441816145,0.4698522090911865,-0.3092683169407059,0.4759313888501214
2012-04-11,0.35874998569488525,0.36625000834465027,0.35749998688697815,0.35850000381469727,0.3286673128604889,372960000,0.0,0.0,False,0.012711785029241973,0.012631668524730603,7.740486991156388,0.4698522090911865,-0.3004878842727696,0.47593990454620677
2012-04-12,0.35899999737739563,0.36899998784065247,0.35749998688697815,0.367000013589859,0.33646005392074585,384868000,0.0,0.0,False,0.0237101188811093,0.023433399510452375,7.947724976795495,0.4698522090911865,-0.2839023688501007,0.47653512874965037
2012-04-13,0.36375001072883606,0.3657500147819519,0.35374999046325684,0.3540000021457672,0.3245418071746826,311324000,0.0,0.0,False,-0.035422471723405846,-0.03606506803518306,7.630774441816145,0.4698522090911865,-0.3092683169407059,0.47728455892984284
2012-04-16,0.3564999997615814,0.35749998688697815,0.3440000116825104,0.34975001215934753,0.32064542174339294,463468000,0.0,0.0,False,-0.012005804322129943,-0.012078456071495637,7.5271550527192606,0.4698522090911865,-0.3175611063666113,0.475493616412831
2012-04-17,0.35074999928474426,0.35499998927116394,0.3492499887943268,0.3504999876022339,0.32133305072784424,460696000,0.0,0.0,False,0.0021445152115771027,0.0021422190210550955,7.5454416664412935,0.4698522090911865,-0.31609760577824264,0.47536274529034883
2012-04-18,0.34825000166893005,0.3499999940395355,0.3425000011920929,0.3467499911785126,0.31789520382881165,400764000,0.0,0.0,False,-0.010698703078458993,-0.010756345705127445,7.454016523377746,0.4698522090911865,-0.32341447442866833,0.4743539378278372
2012-04-19,0.3422499895095825,0.3552500009536743,0.3397499918937683,0.34150001406669617,0.3130819797515869,667188000,0.0,0.0,False,-0.015140914424794816,-0.015256708373894147,7.326014982651483,0.4698522090911865,-0.3336585979723987,0.4745655773294454
2012-04-20,0.3434999883174896,0.34450000524520874,0.33399999141693115,0.3347499966621399,0.30689364671707153,509592000,0.0,0.0,False,-0.01976585506270745,-0.01996381244977026,7.161444177254463,0.4698522090911865,-0.3468294055471576,0.4739127740296746
2012-04-23,0.32899999618530273,0.3322499990463257,0.3227500021457672,0.3307499885559082,0.3032264709472656,706244000,0.0,0.0,False,-0.011949337527950576,-0.012021304743212936,7.063920326064922,0.4698522090911865,-0.3546343614436067,0.4740392224051754
2012-04-24,0.3317500054836273,0.3345000147819519,0.3187499940395355,0.320499986410141,0.2938295304775238,730440000,0.0,0.0,False,-0.03098984214797018,-0.03148018432688297,6.814020708066362,0.4698522090911865,-0.3746341407101933,0.47469898191349413
2012-04-25,0.3252499997615814,0.3294999897480011,0.3192499876022339,0.3269999921321869,0.29978856444358826,727112000,0.0,0.0,False,0.020280582269522007,0.02007767012482704,6.972493597892051,0.4698522090911865,-0.36195135695231595,0.4744029736475121
2012-04-26,0.3267500102519989,0.33000001311302185,0.3244999945163727,0.32725000381469727,0.30001792311668396,539208000,0.0,0.0,False,0.0007650681189970143,0.0007647756035703048,6.978593098572706,0.4698522090911865,-0.3614632062771509,0.47440536908429737
2012-04-27,0.3267500102519989,0.32875001430511475,0.32100000977516174,0.3244999945163727,0.29749664664268494,475356000,0.0,0.0,False,-0.00840375284185424,-0.008439263461032857,6.911542974146577,0.4698522090911865,-0.3668293116720277,0.4743085399614908
2012-04-30,0.3227500021457672,0.3267500102519989,0.320499986410141,0.32499998807907104,0.29795515537261963,262268000,0.0,0.0,False,0.0015412231872495852,0.0015400367217088188,6.923736427625252,0.4698522090911865,-0.36585345432568983,0.47358207991662643
2012-05-01,0.3232499957084656,0.33425000309944153,0.3232499957084656,0.3307499885559082,0.3032264709472656,408680000,0.0,0.0,False,0.017691640770752137,0.017536965337809587,7.06392032606492,0.4698522090911865,-0.3546343614436067,0.4738002060036914
2012-05-02,0.3294999897480011,0.3307499885559082,0.31949999928474426,0.32124999165534973,0.2945171594619751,684008000,0.0,0.0,False,-0.028722134509177377,-0.029142687373798423,6.832307321788394,0.4698522090911865,-0.37317064012182455,0.4723112548771305
2012-05-03,0.32199999690055847,0.3240000009536743,0.3137499988079071,0.31575000286102295,0.28947481513023376,419536000,0.0,0.0,False,-0.017120714938826276,-0.01726896895855776,6.698212620818773,0.4698522090911865,-0.3839024069075858,0.47254141556397655
2012-05-04,0.3137499988079071,0.3154999911785126,0.30649998784065247,0.30649998784065247,0.2809944152832031,545092000,0.0,0.0,False,-0.029295812291011747,-0.02973350416077816,6.472687228902969,0.4698522090911865,-0.40195148634776523,0.47337831373243755
2012-05-07,0.31200000643730164,0.31725001335144043,0.30924999713897705,0.31174999475479126,0.2858077585697174,604440000,0.0,0.0,False,0.01712967598186288,0.016984617278006958,6.600691939847882,0.4698522090911865,-0.39170710908746775,0.47231289465171666
2012-05-08,0.3089999854564667,0.31349998712539673,0.3034999966621399,0.31150001287460327,0.28557851910591125,462312000,0.0,0.0,False,-0.0008020757202440443,-0.0008023975550766576,6.594595609385875,0.4698522090911865,-0.39219500604606583,0.4717209715775196
2012-05-09,0.3059999942779541,0.3152500092983246,0.30300000309944153,0.3127500116825104,0.2867244780063629,520608000,0.0,0.0,False,0.004012762948836013,0.004004733289173665,6.625070921258612,0.4698522090911865,-0.38975602868620995,0.4717429883469834
2012-05-10,0.31575000286102295,0.3162499964237213,0.30550000071525574,0.31049999594688416,0.28466174006462097,597092000,0.0,0.0,False,-0.007194146645882693,-0.007220149305214356,6.570215042865821,0.4698522090911865,-0.3941462133056072,0.47174102298208154
2012-05-11,0.3362500071525574,0.34200000762939453,0.32899999618530273,0.33024999499320984,0.30276820063591003,1435140000,0.0,0.0,False,0.06360693420611674,0.061665899927450564,7.051733213023542,0.4593091607093811,-0.340818284206875,0.47505729160465765
2012-05-14,0.32749998569488525,0.3332499861717224,0.32074999809265137,0.328249990940094,0.30093467235565186,437472000,0.0,0.0,False,-0.006055881286103348,-0.006074292503577094,7.002972872538097,0.4593091607093811,-0.3448102104236881,0.4625533334384783
2012-05-15,0.328249990940094,0.33550000190734863,0.32350000739097595,0.32499998807907104,0.29795515537261963,599940000,0.0,0.0,False,-0.009900876358676869,-0.009950215975438319,6.9237364276252515,0.4593091607093811,-0.35129716352175056,0.4616763213175418
2012-05-16,0.3255000114440918,0.3292500078678131,0.3174999952316284,0.31850001215934753,0.2919960916042328,470484000,0.0,0.0,False,-0.01999986796984432,-0.020202572592879872,6.7652627452449,0.4593091607093811,-0.3642711346029791,0.46206486271229485
2012-05-17,0.31975001096725464,0.3227500021457672,0.3162499964237213,0.3162499964237213,0.2899332642555237,335364000,0.0,0.0,False,-0.0070645717803135,-0.0070896440204066555,6.710404489188123,0.4593091607093811,-0.3687622868053936,0.4614699289256156
2012-05-18,0.31700000166893005,0.31850001215934753,0.3005000054836273,0.3019999861717224,0.27686887979507446,567288000,0.0,0.0,False,-0.045059970935019455,-0.0461067372638041,6.362973887008063,0.4593091607093811,-0.39720583981503077,0.46337869782512053
2012-05-21,0.30250000953674316,0.3087500035762787,0.3005000054836273,0.3072499930858612,0.28168216347694397,416260000,0.0,0.0,False,0.017384704577242838,0.017235319459473594,6.4909770128436515,0.4593091607093811,-0.3867264414193279,0.4633766785075519
2012-05-22,0.3070000112056732,0.3075000047683716,0.29899999499320984,0.3034999966621399,0.27824416756629944,410140000,0.0,0.0,False,-0.012205231130745453,-0.012280326628393368,6.399547907006793,0.4593091607093811,-0.3942115869481798,0.46350946363693096
2012-05-23,0.30024999380111694,0.31150001287460327,0.2957499921321869,0.3109999895095825,0.28512006998062134,496000000,0.0,0.0,False,0.02471175757056443,0.024411360916548573,6.582403741016523,0.4593091607093811,-0.37924149054578626,0.46420433859858207
2012-05-24,0.3127500116825104,0.31325000524520874,0.3005000054836273,0.30274999141693115,0.2775565981864929,520420000,0.0,0.0,False,-0.026527321611005794,-0.026885519906306048,6.381262878394084,0.4593091607093811,-0.39570855116884673,0.4647099013584708
2012-05-25,0.30250000953674316,0.3125,0.30250000953674316,0.3100000023841858,0.2842034697532654,391752000,0.0,0.0,False,0.023947805997774685,0.023665554612967342,6.5580279298244415,0.4593091607093811,-0.38123709678612405,0.4646483944182629
2012-05-29,0.3149999976158142,0.3199999928474426,0.3137499988079071,0.3179999887943268,0.2915376126766205,310000000,0.0,0.0,False,0.025805958420290764,0.025478604515618185,6.753070084320887,0.4593091607093811,-0.36526932703376847,0.4639289605613306
2012-05-30,0.31450000405311584,0.3167499899864197,0.3087500035762787,0.31424999237060547,0.28809958696365356,379792000,0.0,0.0,False,-0.01179273467118791,-0.01186282051411768,6.661640185929366,0.4386815130710602,-0.34326025059326926,0.4631336457349135
2012-05-31,0.31424999237060547,0.3154999911785126,0.30674999952316284,0.31075000762939453,0.2848908603191376,358192000,0.0,0.0,False,-0.011137560724517104,-0.011200047755900739,6.5763082031091775,0.43661874532699585,-0.3475065755461898,0.46117746163584833
2012-06-01,0.30425000190734863,0.3072499930858612,0.29899999499320984,0.2994999885559082,0.27457690238952637,440984000,0.0,0.0,False,-0.036203189944589376,-0.036874784539204494,6.302021678153265,0.4230961501598358,-0.35102954190011504,0.46248518071327854
2012-06-04,0.3009999990463257,0.30274999141693115,0.29074999690055847,0.2932499945163727,0.2688470780849457,432856000,0.0,0.0,False,-0.02086783066862674,-0.02108864113962063,6.149644326234921,0.4141574800014496,-0.35085784739658765,0.46194706338534774
2012-06-05,0.2917500138282776,0.30250000953674316,0.2917500138282776,0.3017500042915344,0.27663975954055786,365224000,0.0,0.0,False,0.02898555383648249,0.02857341772176335,6.356880726764705,0.4139283001422882,-0.3316722740497262,0.4625140271493942
2012-06-06,0.30399999022483826,0.31049999594688416,0.3017500042915344,0.3097499907016754,0.2839739918708801,368968000,0.0,0.0,False,0.026511851884569726,0.026166503327946983,6.551925258925136,0.4026978015899658,-0.29482110220202395,0.46334200030649075
2012-06-07,0.31424999237060547,0.3160000145435333,0.296999990940094,0.29725000262260437,0.272514283657074,526780000,0.0,0.0,False,-0.04035478086675193,-0.04119162622850539,6.247168969979124,0.39811384677886963,-0.31548654772502627,0.4642764011995847
2012-06-08,0.2982499897480011,0.30399999022483826,0.29774999618530273,0.30300000309944153,0.2777857184410095,370308000,0.0,0.0,False,0.0193437008629207,0.019158989679373236,6.387356038637441,0.39284229278564453,-0.292882351156157,0.4646114630487574
2012-06-11,0.3127500116825104,0.31825000047683716,0.3057500123977661,0.30649998784065247,0.2809944152832031,839080000,0.0,0.0,False,0.01155097843115005,0.011484775200123015,6.472687228902968,0.39284229278564453,-0.28471445044607635,0.4645851625428028
2012-06-12,0.3100000023841858,0.31575000286102295,0.3095000088214874,0.3127500116825104,0.2867244780063629,496128000,0.0,0.0,False,0.020392087570084483,0.020186953012103822,6.62507092125861,0.39284229278564453,-0.2701282848819566,0.4650312709770568
2012-06-13,0.3125,0.31325000524520874,0.30300000309944153,0.304500013589859,0.27916109561920166,494276000,0.0,0.0,False,-0.026378572348445983,-0.026732728870281934,6.4239324363001575,0.38436198234558105,-0.2737026333467938,0.46564451249785455
2012-06-14,0.30399999022483826,0.30649998784065247,0.29774999618530273,0.3007499873638153,0.2757229208946228,589884000,0.0,0.0,False,-0.012316095539576244,-0.01239256718096822,6.332498575135325,0.3770277202129364,-0.26869323895096897,0.4653237516471472
2012-06-15,0.30300000309944153,0.3075000047683716,0.30024999380111694,0.3072499930858612,0.28168216347694397,385288000,0.0,0.0,False,0.021613156291053093,0.021382903776853847,6.490977012843649,0.3770277202129364,-0.25288739162771245,0.4646314116159806
2012-06-18,0.3050000071525574,0.3125,0.30250000953674316,0.3100000023841858,0.2842034697532654,304424000,0.0,0.0,False,0.008950890767096098,0.008911068994816664,6.55802792982444,0.3770277202129364,-0.24620006827945184,0.46416488970249653
2012-06-19,0.3227500021457672,0.335750013589859,0.32124999165534973,0.3310000002384186,0.3034557104110718,960476000,0.0,0.0,False,0.06774104719594187,0.0655452459662318,7.070016656526924,0.3770277202129364,-0.19513687152847248,0.46901213706160955
2012-06-20,0.33425000309944153,0.3425000011920929,0.3322499990463257,0.3362500071525574,0.30826884508132935,972720000,0.0,0.0,False,0.015861077927113332,0.01573660548359293,7.1980158195892,0.3770277202129364,-0.1823708747271252,0.4687712415055252
2012-06-21,0.335999995470047,0.335999995470047,0.320250004529953,0.32100000977516174,0.2942878305912018,516376000,0.0,0.0,False,-0.04535331647425811,-0.04641397184981371,6.826208613662397,0.3770277202129364,-0.21945306720419677,0.47074534535763873
2012-06-22,0.32499998807907104,0.32875001430511475,0.320499986410141,0.32499998807907104,0.29795515537261963,865360000,0.0,0.0,False,0.01246169362168481,0.012384685822789367,6.923736427625248,0.3770277202129364,-0.2097261304703496,0.46994435074490976
2012-06-25,0.3252499997615814,0.32624998688697815,0.31349998712539673,0.31474998593330383,0.2885580360889435,494616000,0.0,0.0,False,-0.031538703439865645,-0.032046759184363234,6.673832054298715,0.3770277202129364,-0.2346503436777203,0.47010641789588903
2012-06-26,0.3165000081062317,0.320499986410141,0.31200000643730164,0.31825000047683716,0.2917667627334595,437152000,0.0,0.0,False,0.011119865826668462,0.01105849465899218,6.759164037118905,0.3770277202129364,-0.22613975818892984,0.46979557634679736
2012-06-27,0.31850001215934753,0.3307499885559082,0.31850001215934753,0.32850000262260437,0.30116382241249084,506064000,0.0,0.0,False,0.03220743716999719,0.03169965187025789,7.009066825336113,0.3770277202129364,-0.20121570307244097,0.4708816168285077
2012-06-28,0.3255000114440918,0.3330000042915344,0.3227500021457672,0.3310000002384186,0.3034557104110718,545896000,0.0,0.0,False,0.007610103963423098,0.007581293198544569,7.070016656526924,0.3770277202129364,-0.19513687152847248,0.47068377340596074
2012-06-29,0.3387500047683716,0.3462499976158142,0.3384999930858612,0.34549999237060547,0.31674912571907043,616508000,0.0,0.0,False,0.04380677262586663,0.04287438863864818,7.423538041286356,0.3770277202129364,-0.15987841546457648,0.4725670499512676
2012-07-02,0.3472500145435333,0.3474999964237213,0.3334999978542328,0.3362500071525574,0.30826884508132935,581684000,0.0,0.0,False,-0.026772862019712074,-0.027137783155055252,7.198015819589202,0.3770277202129364,-0.1823708747271252,0.47312621724325055
2012-07-03,0.3362500071525574,0.34575000405311584,0.335999995470047,0.3449999988079071,0.31629085540771484,219284000,0.0,0.0,False,0.026022773479652317,0.025689942876172062,7.411350928244978,0.3770277202129364,-0.16109389720978284,0.47356623157452843
2012-07-05,0.34275001287460327,0.34424999356269836,0.3362500071525574,0.34150001406669617,0.3130819797515869,280076000,0.0,0.0,False,-0.010145331745337827,-0.010197146372403796,7.326014982651477,0.3770277202129364,-0.16960487792577805,0.47349067746737683
2012-07-06,0.33899998664855957,0.3400000035762787,0.33125001192092896,0.33500000834465027,0.3071229159832001,382760000,0.0,0.0,False,-0.019033557195195394,-0.01921702713252949,7.167541300271127,0.3770277202129364,-0.18541025097638908,0.4738518234561531
2012-07-09,0.3330000042915344,0.3345000147819519,0.32774999737739563,0.3305000066757202,0.3029974699020386,306336000,0.0,0.0,False,-0.013432557020223057,-0.013523589936617201,7.057830336040208,0.3770277202129364,-0.19635227422823787,0.47365979594115887
2012-07-10,0.3269999921321869,0.33675000071525574,0.3179999887943268,0.320499986410141,0.2938295304775238,512028000,0.0,0.0,False,-0.030257478478215805,-0.0307246844507195,6.814020708066357,0.3770277202129364,-0.220668627994844,0.4733335400937733
2012-07-11,0.3215000033378601,0.3255000114440918,0.3137499988079071,0.3152500092983246,0.28901633620262146,485216000,0.0,0.0,False,-0.01638090721201535,-0.016516557697967844,6.686019959894756,0.3770277202129364,-0.2334347828870731,0.47342577756448173
2012-07-12,0.31174999475479126,0.3122499883174896,0.3072499930858612,0.3100000023841858,0.2842034697532654,472160000,0.0,0.0,False,-0.016652575811430648,-0.016792788735759297,6.558027929824439,0.3770277202129364,-0.24620006827945184,0.4737092843497181
2012-07-13,0.31025001406669617,0.3154999911785126,0.3082500100135803,0.3140000104904175,0.2878704369068146,324260000,0.0,0.0,False,0.012902612190951457,0.01282008263013575,6.655546233131343,0.3770277202129364,-0.236474080090896,0.4722379769670385
2012-07-16,0.31200000643730164,0.3174999952316284,0.3089999854564667,0.3149999976158142,0.28878724575042725,334460000,0.0,0.0,False,0.003184796790750122,0.0031797360675208048,6.679927592206059,0.3770277202129364,-0.23404240519151487,0.4722466582260316
2012-07-17,0.3160000145435333,0.3177500069141388,0.30399999022483826,0.30924999713897705,0.2835158109664917,447476000,0.0,0.0,False,-0.018253696662529073,-0.018422350911834463,6.539740523547742,0.3770277202129364,-0.24802396278350936,0.47211963962602593
2012-07-18,0.3084999918937683,0.3310000002384186,0.3070000112056732,0.3264999985694885,0.2993302643299103,616008000,0.0,0.0,False,0.05577979340731609,0.05427963456853633,6.9603056922960045,0.3770277202129364,-0.20607889478032126,0.4744344380569969
2012-07-19,0.32875001430511475,0.33399999141693115,0.3264999985694885,0.3297500014305115,0.3023097813129425,403036000,0.0,0.0,False,0.009953944983486007,0.009904730787249402,7.03954213720885,0.3770277202129364,-0.19817624777773624,0.47436259871290853
2012-07-20,0.32774999737739563,0.33000001311302185,0.3167499899864197,0.320250004529953,0.29360032081604004,451000000,0.0,0.0,False,-0.028809721137956434,-0.02923286813593143,6.807925170159012,0.3770277202129364,-0.22127656648104954,0.4729072109899748
2012-07-23,0.31174999475479126,0.3267500102519989,0.3082500100135803,0.3244999945163727,0.29749664664268494,451584000,0.0,0.0,False,0.013270850031142256,0.013183563695415526,6.911542974146573,0.3770277202129364,-0.2109422445790834,0.47265014694029023
2012-07-24,0.32499998807907104,0.3269999921321869,0.31725001335144043,0.32100000977516174,0.2942878305912018,351164000,0.0,0.0,False,-0.010786057885678213,-0.010844649101080614,6.826208613662398,0.3770277202129364,-0.21945306720419677,0.47250316481673965
2012-07-25,0.3199999928474426,0.3305000066757202,0.31850001215934753,0.32725000381469727,0.30001792311668396,415044000,0.0,0.0,False,0.01947104817066636,0.019283912562113453,6.978593098572702,0.3770277202129364,-0.20425500027626387,0.47227643962649507
2012-07-26,0.3332499861717224,0.3370000123977661,0.32624998688697815,0.32875001430511475,0.3013930320739746,338440000,0.0,0.0,False,0.004583422693569705,0.004572950797667349,7.0151623632434585,0.3770277202129364,-0.20060776458623542,0.47078895403167936
2012-07-27,0.33000001311302185,0.33799999952316284,0.32749998569488525,0.3370000123977661,0.30895647406578064,376516000,0.0,0.0,False,0.02509494642181931,0.02478523895585073,7.216302433311236,0.3770277202129364,-0.18054705926850878,0.4714386943942685
2012-07-30,0.3370000123977661,0.3412500023841858,0.3305000066757202,0.3332499861717224,0.3055184483528137,363552000,0.0,0.0,False,-0.011127864283675515,-0.01119024215209093,7.1248725349197155,0.3770277202129364,-0.1896658203798276,0.4715779366302177
2012-07-31,0.3332499861717224,0.34325000643730164,0.33274999260902405,0.3384999930858612,0.3103317320346832,387788000,0.0,0.0,False,0.01575447802847929,0.015631664469118636,7.252875660755302,0.3770277202129364,-0.1768994283512757,0.4688036623868923
2012-08-01,0.34049999713897705,0.34375,0.3332499861717224,0.3347499966621399,0.30689364671707153,335912000,0.0,0.0,False,-0.01107874239952833,-0.011140568728847354,7.161444177254458,0.3770277202129364,-0.18601834755347646,0.4688218227621281
2012-08-02,0.3330000042915344,0.3409999907016754,0.32749998569488525,0.335999995470047,0.30803966522216797,367912000,0.0,0.0,False,0.0037342529483934683,0.0037272979349943424,7.191921074236518,0.3770277202129364,-0.1829787341678898,0.4680574823338344
2012-08-03,0.3412500023841858,0.3465000092983246,0.3332499861717224,0.34299999475479126,0.3144572377204895,326548000,0.0,0.0,False,0.02083359132887308,0.020619539933028393,7.362588210095545,0.3770277202129364,-0.16595724700854508,0.4586383882263182
2012-08-06,0.3462499976158142,0.35199999809265137,0.34575000405311584,0.3502500057220459,0.32110393047332764,360324000,0.0,0.0,False,0.021137032179701754,0.020916743868842978,7.539348506197928,0.3770277202129364,-0.14832805849931752,0.4578187279930447
2012-08-07,0.3544999957084656,0.35749998688697815,0.351749986410141,0.35374999046325684,0.32431265711784363,407340000,0.0,0.0,False,0.009992797782905072,0.009943199919728257,7.624680489018116,0.3770277202129364,-0.13981747301052705,0.4508986250180186
2012-08-08,0.35350000858306885,0.359499990940094,0.35249999165534973,0.3557499945163727,0.32614612579345703,517064000,0.0,0.0,False,0.005653398457856618,0.005637477975830409,7.673439244394238,0.3770277202129364,-0.13495451843896955,0.443206410795108
2012-08-09,0.35624998807907104,0.3684999942779541,0.3557499945163727,0.36774998903274536,0.33714765310287476,822300000,0.0,0.0,False,0.033731896347543255,0.033175454600281915,7.966010797962859,0.3770277202129364,-0.10577489391904216,0.4419693554190426
2012-08-10,0.3774999976158142,0.3804999887943268,0.3607499897480011,0.36550000309944153,0.3350848853588104,1278744000,0.0,0.0,False,-0.0061182918673170494,-0.006137085310060762,7.911154127015406,0.3770277202129364,-0.1112460241131279,0.4335814149770996
2012-08-13,0.3659999966621399,0.37049999833106995,0.3644999861717224,0.37024998664855957,0.3394395112991333,447244000,0.0,0.0,False,0.012995590462577589,0.012911872307987902,8.026959836599007,0.3770277202129364,-0.09969614142051453,0.4318658829201547
2012-08-14,0.3714999854564667,0.3720000088214874,0.3632499873638153,0.3647499978542328,0.33439719676971436,388828000,0.0,0.0,False,-0.014854824973440928,-0.014966262856504584,7.892865928184047,0.3770277202129364,-0.11306999766262626,0.43053822283800286
2012-08-15,0.3659999966621399,0.36899998784065247,0.36024999618530273,0.3619999885559082,0.33187609910964966,594404000,0.0,0.0,False,-0.007539230844093692,-0.007567794500850791,7.8258205590858925,0.3770277202129364,-0.1197567676928003,0.42962508464140015
2012-08-16,0.36524999141693115,0.3707500100135803,0.36399999260902405,0.3695000112056732,0.33875206112861633,371008000,0.0,0.0,False,0.020718461008229827,0.020506752879048063,8.008677978204947,0.3770277202129364,-0.10151948260648547,0.4298326439920697
2012-08-17,0.3695000112056732,0.3695000112056732,0.3630000054836273,0.36625000834465027,0.33577245473861694,309864000,0.0,0.0,False,-0.008795832503785461,-0.008834744180265848,7.929439155628115,0.3770277202129364,-0.1094223667453933,0.4243566413059788
2012-08-20,0.36500000953674316,0.36675000190734863,0.3607499897480011,0.36625000834465027,0.33577245473861694,314392000,0.0,0.0,False,0.0,0.0,7.929439155628115,0.3770277202129364,-0.1094223667453933,0.4239405903337209
2012-08-21,0.3675000071525574,0.3697499930858612,0.36149999499320984,0.36524999141693115,0.3348556160926819,340248000,0.0,0.0,False,-0.00273053561421166,-0.002734270326641319,7.905057003998737,0.3770277202129364,-0.11185412069021528,0.4236280834945645
2012-08-22,0.3630000054836273,0.3675000071525574,0.3617500066757202,0.3659999966621399,0.33554327487945557,313556000,0.0,0.0,False,0.002053597890331771,0.002051492140600166,7.923344410275433,0.3770277202129364,-0.11003022618615788,0.409812614297555
2012-08-23,0.36524999141693115,0.36550000309944153,0.35624998807907104,0.3577499985694885,0.3279796838760376,379040000,0.0,0.0,False,-0.022541327958771284,-0.022799267258118303,7.722200377434346,0.3770277202129364,-0.13009132673108925,0.4101965533471446
2012-08-24,0.3577499985694885,0.36675000190734863,0.3569999933242798,0.36500000953674316,0.3346264660358429,347724000,0.0,0.0,False,0.020265835009211974,0.020063215898071484,7.898963051200717,0.3770277202129364,-0.112461901085539,0.40831025752867867
2012-08-27,0.3647499978542328,0.3657500147819519,0.35850000381469727,0.35874998569488525,0.32889655232429504,340944000,0.0,0.0,False,-0.017123312986648487,-0.017271612265111695,7.746583321618386,0.3770277202129364,-0.1276594937408263,0.4065716046137845
2012-08-28,0.35600000619888306,0.3607499897480011,0.3552500009536743,0.35725000500679016,0.327521413564682,310764000,0.0,0.0,False,-0.004181067724471466,-0.004189832828323221,7.710013264392968,0.3770277202129364,-0.1313068084762956,0.4057488157027687
2012-08-29,0.3569999933242798,0.36024999618530273,0.35624998807907104,0.3580000102519989,0.3282090127468109,250412000,0.0,0.0,False,0.0020994022181486383,0.002097201552828038,7.728299085560339,0.3770277202129364,-0.12948307206312004,0.4050734966924148
2012-08-30,0.35725000500679016,0.35850000381469727,0.34950000047683716,0.3512499928474426,0.32202059030532837,307488000,0.0,0.0,False,-0.01885512646252785,-0.01903515087334555,7.563725902499332,0.3770277202129364,-0.14589677882714114,0.40459667806660926
2012-08-31,0.35374999046325684,0.35624998807907104,0.3472500145435333,0.35074999928474426,0.32156234979629517,485064000,0.0,0.0,False,-0.0014230161760734328,-0.0014240296251424936,7.551539582012616,0.3770277202129364,-0.14711218152690653,0.4045917795133699
2012-09-04,0.3449999988079071,0.3462499976158142,0.32875001430511475,0.3319999873638153,0.3043726086616516,694452000,0.0,0.0,False,-0.05345694589411043,-0.05493882166957601,7.094400393265623,0.3770277202129364,-0.19270495949276856,0.4072487021447794
2012-09-05,0.3332499861717224,0.33799999952316284,0.3294999897480011,0.3330000042915344,0.3052893579006195,480256000,0.0,0.0,False,0.003011930814007524,0.0030074040376736563,7.118780167231014,0.3770277202129364,-0.19027344268426938,0.40677735425687855
2012-09-06,0.33550000190734863,0.35225000977516174,0.33524999022483826,0.34325000643730164,0.3146863877773285,657296000,0.0,0.0,False,0.030780731897533053,0.030316507244120567,7.36868216289356,0.3770277202129364,-0.16534946661322136,0.39978613515488004
2012-09-07,0.3345000147819519,0.3372499942779541,0.32374998927116394,0.33500000834465027,0.3071229159832001,781064000,0.0,0.0,False,-0.024034950629896024,-0.024328503281855266,7.167541300271122,0.3770277202129364,-0.18541025097638908,0.40048677743100325
2012-09-10,0.33425000309944153,0.33899998664855957,0.33125001192092896,0.3319999873638153,0.3043726086616516,371108000,0.0,0.0,False,-0.008955070359187745,-0.00899540799993897,7.094400393265621,0.3770277202129364,-0.19270495949276856,0.40002247572473987
2012-09-11,0.3317500054836273,0.3412500023841858,0.3305000066757202,0.335999995470047,0.30803966522216797,382808000,0.0,0.0,False,0.012047919083917114,0.011975920617692464,7.191921074236513,0.3770277202129364,-0.1829787341678898,0.3994983561276338
2012-09-12,0.3387500047683716,0.34150001406669617,0.33550000190734863,0.3397499918937683,0.3114776611328125,322608000,0.0,0.0,False,0.0111608870505846,0.011099063926007553,7.28335018007337,0.3770277202129364,-0.17386005210201194,0.39901940552818393
2012-09-13,0.34275001287460327,0.3440000116825104,0.33550000190734863,0.34200000762939453,0.31354042887687683,433836000,0.0,0.0,False,0.00662252225909965,0.006600689696641827,7.338206851020823,0.3770277202129364,-0.1683889219079261,0.3957041653155558
2012-09-14,0.34174999594688416,0.35199999809265137,0.34174999594688416,0.34599998593330383,0.3172074854373932,339468000,0.0,0.0,False,0.011695641846418248,0.011627776467556122,7.435727531991713,0.3770277202129364,-0.15866269658304744,0.3956137680722879
2012-09-17,0.3467499911785126,0.3467499911785126,0.33274999260902405,0.33649998903274536,0.3084980845451355,493348000,0.0,0.0,False,-0.027456479724141447,-0.027840453564495823,7.2041121500512,0.3770277202129364,-0.1817628571954788,0.39654873740013485
2012-09-18,0.33274999260902405,0.34275001287460327,0.33250001072883606,0.3387500047683716,0.31056082248687744,359952000,0.0,0.0,False,0.006686388166018409,0.006664133420165304,7.25896802844399,0.3770277202129364,-0.17629180604683392,0.39607556760809004
2012-09-19,0.3395000100135803,0.3474999964237213,0.33550000190734863,0.34275001287460327,0.3142278790473938,451936000,0.0,0.0,False,0.01180785306772325,0.011738684327811421,7.356488709414879,0.3770277202129364,-0.16656558072195526,0.3954161639454556
2012-09-20,0.34200000762939453,0.34375,0.3375000059604645,0.3402499854564667,0.3119359016418457,320596000,0.0,0.0,False,-0.007293997631580007,-0.007320728896813072,7.2955365005600825,0.3770277202129364,-0.17264464940224655,0.39502481923534843
2012-09-21,0.3407500088214874,0.34375,0.3395000100135803,0.34174999594688416,0.31331124901771545,340136000,0.0,0.0,False,0.0044090704809249814,0.004399379006160104,7.332112105668138,0.3770277202129364,-0.16899678134869067,0.3893788957343124
2012-09-24,0.3362500071525574,0.34200000762939453,0.335750013589859,0.34150001406669617,0.3130819797515869,357832000,0.0,0.0,False,-0.0007317619997601055,-0.0007320298682575487,7.326014982651468,0.3770277202129364,-0.16960487792577805,0.3888421477412697
2012-09-25,0.34599998593330383,0.3474999964237213,0.3347499966621399,0.33524999022483826,0.30735212564468384,481544000,0.0,0.0,False,-0.018301449707994633,-0.018470993016945488,7.173636838178464,0.3770277202129364,-0.18480231249018353,0.3892797802710391
2012-09-26,0.33399999141693115,0.33425000309944153,0.3255000114440918,0.3294999897480011,0.30208051204681396,436812000,0.0,0.0,False,-0.017151706977176273,-0.017300501342493457,7.033445014192173,0.3770277202129364,-0.19878434435482362,0.38966303685173004
2012-09-27,0.33024999499320984,0.33250001072883606,0.32749998569488525,0.3319999873638153,0.3043726086616516,558888000,0.0,0.0,False,0.007587701038067829,0.007559059226970572,7.094400393265619,0.3770277202129364,-0.19270495949276856,0.38853158400140747
2012-09-28,0.3305000066757202,0.3382500112056732,0.32624998688697815,0.3334999978542328,0.3057478368282318,485508000,0.0,0.0,False,0.004518238919813289,0.004508062320369547,7.1309728281550235,0.3770277202129364,-0.18905740762097645,0.3877524140947773
2012-10-01,0.33500000834465027,0.3370000123977661,0.3267500102519989,0.328000009059906,0.3007054328918457,504236000,0.0,0.0,False,-0.016492034706426795,-0.01662954225996969,6.996876542076078,0.3770277202129364,-0.20243150099941098,0.3855257786845595
2012-10-02,0.33024999499320984,0.33024999499320984,0.3255000114440918,0.3292500078678131,0.30185139179229736,295492000,0.0,0.0,False,0.003810901883052553,0.0038036587924444106,7.027351853948813,0.3770277202129364,-0.19939204570470626,0.38135184953915163
2012-10-03,0.33000001311302185,0.3310000002384186,0.3242500126361847,0.32600000500679016,0.29887187480926514,430872000,0.0,0.0,False,-0.009870807503456591,-0.009919846896299775,6.948115409035969,0.3770277202129364,-0.20729469270729128,0.3702438206512751
2012-10-04,0.3267500102519989,0.3425000011920929,0.32499998807907104,0.34049999713897705,0.31216520071029663,502608000,0.0,0.0,False,0.04447834346913737,0.04351756792604147,7.301634416131414,0.3770277202129364,-0.1720364737797182,0.371192959251897
2012-10-05,0.34150001406669617,0.3449999988079071,0.33125001192092896,0.33250001072883606,0.3048309087753296,483068000,0.0,0.0,False,-0.023494905640598862,-0.023775311721099632,7.1065882988616575,0.3770277202129364,-0.19148939870212134,0.3698467002487048
2012-10-08,0.33125001192092896,0.33274999260902405,0.3267500102519989,0.3292500078678131,0.30185139179229736,240596000,0.0,0.0,False,-0.009774327003132854,-0.009822409308641937,7.027351853948813,0.3770277202129364,-0.19939204570470626,0.3695037901935503
2012-10-09,0.32875001430511475,0.3297500014305115,0.32124999165534973,0.32225000858306885,0.2954338490962982,366360000,0.0,0.0,False,-0.021260603298509984,-0.02148986524641755,6.856685510644449,0.3770277202129364,-0.2164134538186102,0.3673925858282593
2012-10-10,0.32074999809265137,0.32225000858306885,0.3154999911785126,0.3167499899864197,0.29039159417152405,326568000,0.0,0.0,False,-0.017067289141707742,-0.017214614017960605,6.7225931873388145,0.3770277202129364,-0.22978715196984,0.3676254597866054
2012-10-11,0.31975001096725464,0.32074999809265137,0.3160000145435333,0.31850001215934753,0.2919960916042328,320516000,0.0,0.0,False,0.005525288833811759,0.005510080420329613,6.765262745244889,0.3770277202129364,-0.22553150352096063,0.3676714133173476
2012-10-12,0.3162499964237213,0.3187499940395355,0.3137499988079071,0.31575000286102295,0.28947481513023376,260696000,0.0,0.0,False,-0.008634624046325645,-0.008672118401666842,6.698212620818761,0.3770277202129364,-0.23221874782378016,0.3630479600448552
2012-10-15,0.3162499964237213,0.3199999928474426,0.3125,0.31975001096725464,0.29314202070236206,249580000,0.0,0.0,False,0.012668478846694864,0.012588905016735484,6.795737264562963,0.3770277202129364,-0.22249212727169676,0.36287243923095647
2012-10-16,0.32249999046325684,0.33000001311302185,0.31949999928474426,0.32899999618530273,0.3016221821308136,367696000,0.0,0.0,False,0.028928508468807124,0.028517977731595756,7.021256316041468,0.3770277202129364,-0.1999999841909118,0.3607053344068219
2012-10-17,0.32499998807907104,0.328000009059906,0.3217499852180481,0.3264999985694885,0.2993302643299103,391752000,0.0,0.0,False,-0.007598638086602327,-0.007627654822226735,6.960305692295996,0.3770277202129364,-0.20607889478032126,0.3589224539198498
2012-10-18,0.3257499933242798,0.3257499933242798,0.320250004529953,0.3215000033378601,0.2947462797164917,254772000,0.0,0.0,False,-0.01531413679027882,-0.015432609275305422,6.83840048203174,0.3770277202129364,-0.2182371111863448,0.3586949041530726
2012-10-19,0.3167499899864197,0.3190000057220459,0.3009999990463257,0.30274999141693115,0.2775565981864929,709412000,0.0,0.0,False,-0.05832026632035203,-0.06009004769202036,6.3812628783940735,0.3770277202129364,-0.2638297310613249,0.35993065443114897
2012-10-22,0.30399999022483826,0.3057500123977661,0.296750009059906,0.2992500066757202,0.2743479013442993,480840000,0.0,0.0,False,-0.011560513650760496,-0.011627855899121449,6.295931688128547,0.3770277202129364,-0.2723402375046745,0.36006272383403554
2012-10-23,0.29649999737739563,0.31025001406669617,0.2957499921321869,0.3082500100135803,0.28259894251823425,573948000,0.0,0.0,False,0.030075102209657922,0.029631714350050194,6.5153575793636955,0.3770277202129364,-0.2504557957737723,0.35937381629505794
2012-10-24,0.31025001406669617,0.31150001287460327,0.30125001072883606,0.30425000190734863,0.27893173694610596,332916000,0.0,0.0,False,-0.012976713711133847,-0.013061646829127818,6.417832935619493,0.3770277202129364,-0.2601824163258557,0.35762648390360335
2012-10-25,0.30674999952316284,0.3100000023841858,0.3032500147819519,0.304500013589859,0.27916109561920166,307356000,0.0,0.0,False,0.000822275283576035,0.0008219374004643129,6.423932436300149,0.3770277202129364,-0.2595740826124455,0.35741922472963383
2012-10-26,0.3050000071525574,0.30674999952316284,0.30125001072883606,0.30125001072883606,0.27618131041526794,389376000,0.0,0.0,False,-0.010674070458579932,-0.010731447008141083,6.344688858395344,0.3770277202129364,-0.26747744102399895,0.35487470150493466
2012-10-31,0.30250000953674316,0.3050000071525574,0.29875001311302185,0.2994999885559082,0.27457690238952637,347112000,0.0,0.0,False,-0.005809256329942003,-0.005826195694761376,6.302021678153256,0.3770277202129364,-0.27173285233655553,0.3541160729898939
2012-11-01,0.3009999990463257,0.3140000104904175,0.3007499873638153,0.3137499988079071,0.2876412570476532,473220000,0.0,0.0,False,0.04757994771021634,0.04648269229813775,6.649451487778654,0.3770277202129364,-0.23708193953166046,0.35376637133872574
2012-11-02,0.31700000166893005,0.3174999952316284,0.31025001406669617,0.3122499883174896,0.2862660586833954,256700000,0.0,0.0,False,-0.00478094963974518,-0.004792414937411128,6.61287984544391,0.3770277202129364,-0.2407294123580117,0.35027493913266533
2012-11-05,0.31150001287460327,0.3267500102519989,0.31150001287460327,0.3255000114440918,0.29841339588165283,444840000,0.0,0.0,False,0.04243373194197697,0.0415581061878689,6.935922748111956,0.3770277202129364,-0.20851072777058421,0.3524499504320514
2012-11-06,0.32624998688697815,0.32624998688697815,0.31975001096725464,0.3252499997615814,0.2981843054294586,350804000,0.0,0.0,False,-0.0007676949337926953,-0.0007679897624503492,6.92983038042326,0.3770277202129364,-0.209118350075026,0.34725556122298673
2012-11-07,0.3227500021457672,0.32475000619888306,0.3137499988079071,0.3152500092983246,0.28901633620262146,324620000,0.0,0.0,False,-0.03074598179683885,-0.03122855675678121,6.686019959894747,0.3770277202129364,-0.2334347828870731,0.348386705826359
2012-11-08,0.3187499940395355,0.3269999921321869,0.3162499964237213,0.31700000166893005,0.29062092304229736,839024000,0.0,0.0,False,0.005551889767750007,0.005536534834136145,6.7286918954648085,0.3770277202129364,-0.2291788973018708,0.3484011165435705
2012-11-09,0.3187499940395355,0.32249999046325684,0.30375000834465027,0.304749995470047,0.2793901860713959,846280000,0.0,0.0,False,-0.03864393813540723,-0.03941042680860237,6.430024803988843,0.3770277202129364,-0.25896646030800374,0.3496983011086347
2012-11-12,0.30524998903274536,0.30649998784065247,0.29499998688697815,0.2980000078678131,0.27320191264152527,643624000,0.0,0.0,False,-0.02214921546417259,-0.022398192636875053,6.265455583701147,0.3770277202129364,-0.2753797718448202,0.3467887800572767
2012-11-13,0.29649999737739563,0.3032500147819519,0.2955000102519989,0.2957499921321869,0.27113911509513855,492120000,0.0,0.0,False,-0.007550450604250969,-0.007579099555847515,6.210598120199032,0.3770277202129364,-0.2808509810843469,0.346684969154978
2012-11-14,0.29750001430511475,0.3005000054836273,0.28824999928474426,0.28850001096725464,0.2644925117492676,619300000,0.0,0.0,False,-0.024513627786749925,-0.024819089069602892,6.0338402017606345,0.3770277202129364,-0.2984799324572517,0.3456368974828378
2012-11-15,0.2902500033378601,0.29774999618530273,0.2877500057220459,0.28975000977516174,0.2656383812427521,466688000,0.0,0.0,False,0.004332332457755106,0.004322974922394077,6.0643131359693845,0.3770277202129364,-0.29544071429886976,0.34517131448114907
2012-11-16,0.28975000977516174,0.29074999690055847,0.2787500023841858,0.28450000286102295,0.2608253061771393,624552000,0.0,0.0,False,-0.018118899246018172,-0.018285056620217045,5.936315558016433,0.3770277202129364,-0.3082065530093351,0.345336111208274
2012-11-19,0.28975000977516174,0.29350000619888306,0.2862499952316284,0.29249998927116394,0.2681594491004944,404092000,0.0,0.0,False,0.028118985196835533,0.02773090469001072,6.131357712512877,0.3770277202129364,-0.2887540233141366,0.34599686600010976
2012-11-20,0.28949999809265137,0.29074999690055847,0.2842499911785126,0.28725001215934753,0.2650454640388489,336976000,0.001875,0.0,False,-0.011612438316423113,-0.011680389241101192,6.048545260963973,0.3770277202129364,-0.29701332334620534,0.34438439295130524
2012-11-21,0.28725001215934753,0.29624998569488525,0.28700000047683716,0.2955000102519989,0.27265772223472595,422312000,0.0,0.0,False,0.0287205752548223,0.02831587017463922,6.25098353556851,0.3770277202129364,-0.27682314159623256,0.3455119490356114
2012-11-23,0.296750009059906,0.3009999990463257,0.2952499985694885,0.29750001430511475,0.2745032012462616,276932000,0.0,0.0,False,0.006768482463690884,0.0067456791244326075,6.300061690473517,0.3770277202129364,-0.2719283317119796,0.34182980296185234
2012-11-26,0.2980000078678131,0.3034999966621399,0.29750001430511475,0.30274999141693115,0.2793472111225128,364600000,0.0,0.0,False,0.017646460421077537,0.017492569421813552,6.4288819401658825,0.3770277202129364,-0.2590804438338272,0.34087367904289273
2012-11-27,0.30149999260902405,0.3084999918937683,0.29899999499320984,0.30399999022483826,0.2805006504058838,451404000,0.0,0.0,False,0.004129052438848646,0.0041205512949056685,6.459556183258843,0.3770277202129364,-0.2560211481334487,0.3383084350135481
2012-11-28,0.30274999141693115,0.30799999833106995,0.29899999499320984,0.30649998784065247,0.2828073501586914,398332000,0.0,0.0,False,0.008223509462348177,0.008189880647203421,6.520899914116789,0.3770277202129364,-0.24990303100533706,0.33730706772646957
2012-11-29,0.3070000112056732,0.3084999918937683,0.30000001192092896,0.3009999990463257,0.27773258090019226,488688000,0.0,0.0,False,-0.01794426225362089,-0.018107212822561187,6.385942913674643,0.3770277202129364,-0.26336296773262347,0.3329500995499622
2012-11-30,0.3007499873638153,0.30300000309944153,0.29750001430511475,0.2992500066757202,0.2761179208755493,460504000,0.0,0.0,False,-0.00581372203221342,-0.005830687501116839,6.343003094628742,0.3770277202129364,-0.26764557067686057,0.3329367217315298
2012-12-03,0.30300000309944153,0.30300000309944153,0.2930000126361847,0.29374998807907104,0.27104291319847107,391380000,0.0,0.0,False,-0.018379856189651766,-0.018550864391811264,6.208039753749298,0.3770277202129364,-0.2811061397676744,0.3297623018351056
2012-12-04,0.2942500114440918,0.30300000309944153,0.29249998927116394,0.30250000953674316,0.27911657094955444,528068000,0.0,0.0,False,0.029787378152814625,0.029352351954300443,6.422748359634749,0.3770277202129364,-0.25969217650119747,0.3309319869667409
2012-12-05,0.30000001192092896,0.3019999861717224,0.29475000500679016,0.29899999499320984,0.2758871912956238,633024000,0.0,0.0,False,-0.011570003324934519,-0.011637456607975103,6.336867136433622,0.3770277202129364,-0.2682575404805536,0.3310611569414697
2012-12-06,0.2982499897480011,0.30149999260902405,0.29725000262260437,0.2994999885559082,0.27634844183921814,412896000,0.0,0.0,False,0.0016718809649272082,0.0016704849277355085,6.349133504941226,0.3770277202129364,-0.2670341541912541,0.330753394456171
2012-12-07,0.2997500002384186,0.30125001072883606,0.2955000102519989,0.29899999499320984,0.2758871912956238,338288000,0.0,0.0,False,-0.0016690904443844579,-0.0016704849277354664,6.336867136433622,0.3770277202129364,-0.2682575404805536,0.3304795323281333
2012-12-10,0.29899999499320984,0.3112500011920929,0.2982499897480011,0.3089999854564667,0.28511402010917664,513644000,0.0,0.0,False,0.03344420873699039,0.0328971158446214,6.582242852420073,0.3770277202129364,-0.24378499292266642,0.3321986527119723
2012-12-11,0.3100000023841858,0.320250004529953,0.30924999713897705,0.3162499964237213,0.2918037176132202,816724000,0.0,0.0,False,0.023463235871326038,0.02319220546559341,6.7601468049000815,0.3770277202129364,-0.22604174184217452,0.3315937849966194
2012-12-12,0.31725001335144043,0.3190000057220459,0.31174999475479126,0.31299999356269836,0.28880512714385986,399404000,0.0,0.0,False,-0.010276053005379926,-0.010329216156574146,6.680403125003399,0.3770277202129364,-0.2339949779269559,0.3314144758462043
2012-12-13,0.3125,0.3192499876022339,0.31025001406669617,0.31325000524520874,0.2890356481075287,377556000,0.0,0.0,False,0.000798188612330275,0.0007978702292084387,6.686533535315882,0.3770277202129364,-0.2333835614413493,0.330511058353427
2012-12-14,0.31450000405311584,0.3179999887943268,0.3122499883174896,0.31474998593330383,0.29041972756385803,338660000,0.0,0.0,False,0.004788611596499015,0.004777182667267364,6.723341358939974,0.3770277202129364,-0.2297125330736005,0.32942081655804795
2012-12-17,0.3140000104904175,0.31575000286102295,0.3087500035762787,0.31349998712539673,0.28926634788513184,445232000,0.0,0.0,False,-0.003971423320313527,-0.003979330363662121,6.692668700956338,0.3770277202129364,-0.23277167068309723,0.32714404018989646
2012-12-18,0.31349998712539673,0.3174999952316284,0.3125,0.3140000104904175,0.28972765803337097,416436000,0.0,0.0,False,0.0015947591263616445,0.001593488848371705,6.704936654573264,0.3770277202129364,-0.23154812630291588,0.327030004903487
2012-12-19,0.3162499964237213,0.3199999928474426,0.3149999976158142,0.3162499964237213,0.2918037176132202,458544000,0.0,0.0,False,0.007165555383773947,0.0071400047753885105,6.760146804900079,0.3770277202129364,-0.22604174184217452,0.3270879739474219
2012-12-20,0.3174999952316284,0.3177500069141388,0.3125,0.3160000145435333,0.2915731370449066,334332000,0.0,0.0,False,-0.0007901906466428743,-0.0007905030118347707,6.754014809478271,0.3770277202129364,-0.22665331641866293,0.32605535678948505
2012-12-21,0.31174999475479126,0.31174999475479126,0.30524998903274536,0.3087500035762787,0.28488343954086304,462172000,0.0,0.0,False,-0.02294346307702988,-0.023210760729326506,6.576110856998263,0.3770277202129364,-0.24439656749915484,0.3219518466604523
2012-12-24,0.3084999918937683,0.3095000088214874,0.30524998903274536,0.3062500059604645,0.28257662057876587,127376000,0.0,0.0,False,-0.00809741333443248,-0.008130375444933639,6.514763955921667,0.3770277202129364,-0.2505150008090301,0.32179605683689166
2012-12-26,0.30550000071525574,0.31049999594688416,0.304749995470047,0.3059999942779541,0.2823460102081299,196740000,0.0,0.0,False,-0.0008160985511245222,-0.0008164317408365238,6.508631167945196,0.3770277202129364,-0.2511266544309594,0.31885698139250196
2012-12-27,0.30649998784065247,0.3070000112056732,0.3005000054836273,0.30399999022483826,0.2805006504058838,299804000,0.0,0.0,False,-0.0065358097353166444,-0.006557261661322973,6.4595561832588375,0.3770277202129364,-0.2560211481334487,0.31877749939269495
2012-12-28,0.30125001072883606,0.3072499930858612,0.3007499873638153,0.30250000953674316,0.27911657094955444,220600000,0.0,0.0,False,-0.004934318171193497,-0.004946532113985356,6.4227483596347446,0.3770277202129364,-0.25969217650119747,0.31872429189725077
2012-12-31,0.30149999260902405,0.30774998664855957,0.3007499873638153,0.30649998784065247,0.2828073501586914,326460000,0.0,0.0,False,0.013223074490278153,0.01313641276118883,6.520899914116785,0.3770277202129364,-0.24990303100533706,0.3180582771810511
2013-01-02,0.3140000104904175,0.31825000047683716,0.3127500116825104,0.3179999887943268,0.29341840744018555,478836000,0.0,0.0,False,0.0375204437775043,0.036833677774365664,6.803087416500641,0.3770277202129364,-0.22175905985249644,0.31971883935802137
2013-01-03,0.3179999887943268,0.3217499852180481,0.31450000405311584,0.31825000047683716,0.2936490774154663,298888000,0.0,0.0,False,0.0007861469131849042,0.0007858380615582511,6.809221789586434,0.3770277202129364,-0.22114724813968534,0.319625922463132
2013-01-04,0.3187499940395355,0.3297500014305115,0.3177500069141388,0.32875001430511475,0.3033375144004822,524968000,0.0,0.0,False,0.032993248506986816,0.0324606543049008,7.066873384736436,0.3770277202129364,-0.19545036574720742,0.32107185004623845
2013-01-07,0.32850000262260437,0.3294999897480011,0.31700000166893005,0.3192499876022339,0.2945718467235565,610732000,0.0,0.0,False,-0.02889740721404066,-0.02932315943795263,6.8337616595936,0.3770277202129364,-0.2186997641521179,0.32215857579463836
2013-01-08,0.3199999928474426,0.32100000977516174,0.3100000023841858,0.3122499883174896,0.2881128787994385,466424000,0.0,0.0,False,-0.021926630110648437,-0.02217059142444416,6.661993665308712,0.3770277202129364,-0.23583104542891675,0.32083988615294856
2013-01-09,0.31474998593330383,0.3162499964237213,0.3032500147819519,0.30524998903274536,0.2816539704799652,695020000,0.0,0.0,False,-0.022417978489498336,-0.02267308116916019,6.490227256133148,0.3770277202129364,-0.2529621686148338,0.32140170626011244
2013-01-10,0.30799999833106995,0.3095000088214874,0.30399999022483826,0.3057500123977661,0.2821154296398163,506368000,0.0,0.0,False,0.0016383903946559641,0.0016370496973039936,6.502499172523387,0.3770277202129364,-0.2517382290074477,0.32140825554147057
2013-01-11,0.3070000112056732,0.3072499930858612,0.3022499978542328,0.30524998903274536,0.2816539704799652,513172000,0.0,0.0,False,-0.0016357104623460073,-0.0016370496973039828,6.490227256133148,0.3770277202129364,-0.2529621686148338,0.3213893604713336
2013-01-14,0.3072499930858612,0.3072499930858612,0.30149999260902405,0.3050000071525574,0.2814233601093292,305684000,0.0,0.0,False,-0.0008187719500030166,-0.0008191073268333295,6.484094468156679,0.3770277202129364,-0.25357382223676306,0.3207879077496099
2013-01-15,0.3034999966621399,0.3034999966621399,0.29774999618530273,0.2994999885559082,0.27634844183921814,375888000,0.0,0.0,False,-0.018033038437674676,-0.018197615223862852,6.3491335049412205,0.3770277202129364,-0.2670341541912541,0.3212191211706302
2013-01-16,0.29899999499320984,0.304749995470047,0.29899999499320984,0.3022499978542328,0.27888602018356323,337376000,0.0,0.0,False,0.00918253176119399,0.009140628638920808,6.4166171567675985,0.3770277202129364,-0.2603036720322448,0.3203119240191105
2013-01-17,0.3032500147819519,0.3075000047683716,0.30250000953674316,0.3062500059604645,0.28257662057876587,580736000,0.0,0.0,False,0.013233364629655853,0.013146568557463689,6.514763955921666,0.3770277202129364,-0.2505150008090301,0.3202394519972704
2013-01-18,0.3062500059604645,0.3062500059604645,0.3005000054836273,0.30425000190734863,0.28073135018348694,397088000,0.0,0.0,False,-0.006530159471436425,-0.0065515742416173695,6.465691348899295,0.3770277202129364,-0.2554092573751965,0.3184556592060102
2013-01-22,0.30399999022483826,0.30674999952316284,0.30125001072883606,0.30274999141693115,0.2793472111225128,308224000,0.0,0.0,False,-0.004930475559888237,-0.004942670455447624,6.428881940165878,0.3770277202129364,-0.2590804438338272,0.3173496011965397
2013-01-23,0.30375000834465027,0.30399999022483826,0.30000001192092896,0.3032500147819519,0.27980852127075195,421808000,0.0,0.0,False,0.001651386267238708,0.0016500242282323962,6.441149893782805,0.3770277202129364,-0.25785689945364587,0.3172385812045786
2013-01-24,0.3022499978542328,0.3059999942779541,0.3007499873638153,0.304749995470047,0.2811926305294037,396980000,0.0,0.0,False,0.004946630118217277,0.0049344357409698185,6.477958509961561,0.3770277202129364,-0.2541857920404561,0.3160527358667039
2013-01-25,0.30524998903274536,0.31049999594688416,0.30375000834465027,0.31025001406669617,0.28626748919487,393920000,0.0,0.0,False,0.0180476232819895,0.01788669825415283,6.612917888067694,0.3770277202129364,-0.2407256181768469,0.315752324301917
2013-01-28,0.31174999475479126,0.31725001335144043,0.3109999895095825,0.3152500092983246,0.2908811569213867,422492000,0.0,0.0,False,0.01611663182393741,0.015988137670137206,6.735612482775549,0.3770277202129364,-0.2284886725116555,0.3161404305160915
2013-01-29,0.3140000104904175,0.31474998593330383,0.3072499930858612,0.3084999918937683,0.28465282917022705,388872000,0.0,0.0,False,-0.021411932684395008,-0.021644493829491705,6.5699780690217935,0.3770277202129364,-0.2450082211210841,0.3167096745005578
2013-01-30,0.3087500035762787,0.31299999356269836,0.3070000112056732,0.30799999833106995,0.28419139981269836,287592000,0.0,0.0,False,-0.001621025017997435,-0.001622340300648154,6.557706945186217,0.3770277202129364,-0.24623208168302924,0.31639636477723515
2013-01-31,0.30799999833106995,0.31150001287460327,0.304500013589859,0.30649998784065247,0.2828073501586914,470544000,0.0,0.0,False,-0.004870132083233836,-0.004882029821243197,6.520899914116787,0.3770277202129364,-0.24990303100533706,0.31635183843694514
2013-02-01,0.3089999854564667,0.31025001406669617,0.30649998784065247,0.30924999713897705,0.28534477949142456,288816000,0.0,0.0,False,0.008972289197255012,0.008932277364265192,6.5883796031698525,0.3770277202129364,-0.24317294407353252,0.3164905624386806
2013-02-04,0.3075000047683716,0.3137499988079071,0.30375000834465027,0.30399999022483826,0.2805006504058838,511744000,0.0,0.0,False,-0.01697640690737201,-0.01712215801146867,6.459556183258839,0.3770277202129364,-0.2560211481334487,0.3167142084766178
2013-02-05,0.30550000071525574,0.3127500116825104,0.304500013589859,0.3109999895095825,0.2869594991207123,367296000,0.0,0.0,False,0.023026145235251816,0.02276504405761768,6.631321007325078,0.3770277202129364,-0.23889018303841347,0.31529305598790924
2013-02-06,0.3034999966621399,0.3109999895095825,0.3017500042915344,0.3084999918937683,0.28465282917022705,530688000,0.0,0.0,False,-0.008038311878690974,-0.008070793288522924,6.569978069021793,0.3770277202129364,-0.2450082211210841,0.31460656316044466
2013-02-07,0.3075000047683716,0.3100000023841858,0.30425000190734863,0.3072499930858612,0.28349944949150085,440000000,0.0,0.0,False,-0.004051882013919705,-0.004060113129710931,6.539305411038157,0.3770277202129364,-0.24806735873058083,0.31454949906307283
2013-02-08,0.30924999713897705,0.31174999475479126,0.3072499930858612,0.30924999713897705,0.28534477949142456,307232000,0.0,0.0,False,0.006509113168415626,0.006488020372084805,6.5883796031698525,0.3770277202129364,-0.24317294407353252,0.3146161442244711
2013-02-11,0.31174999475479126,0.3160000145435333,0.3087500035762787,0.3127500116825104,0.28857430815696716,408308000,0.0,0.0,False,0.011317987563321363,0.011254418342832029,6.67426478914429,0.3770277202129364,-0.23460718486697163,0.312659681863312
2013-02-12,0.3100000023841858,0.31424999237060547,0.3095000088214874,0.31075000762939453,0.28672879934310913,277804000,0.0,0.0,False,-0.0063952637559618886,-0.00641580106303757,6.625185841684622,0.3770277202129364,-0.23950207379666555,0.3127090471692925
2013-02-13,0.3109999895095825,0.3167499899864197,0.3082500100135803,0.30924999713897705,0.28534477949142456,856396000,0.0,0.0,False,-0.004826930028847265,-0.0048386172797944054,6.588379603169853,0.3770277202129364,-0.24317294407353252,0.3118302634258128
2013-02-14,0.3050000071525574,0.31850001215934753,0.30125001072883606,0.31825000047683716,0.2936490774154663,882096000,0.0,0.0,False,0.029102680409442527,0.028687238471658848,6.809221789586438,0.3770277202129364,-0.22114724813968534,0.3128265589679543
2013-02-15,0.3174999952316284,0.31975001096725464,0.3112500011920929,0.31825000047683716,0.2936490774154663,733860000,0.0,0.0,False,0.0,0.0,6.809221789586438,0.3770277202129364,-0.22114724813968534,0.3127635427745696
2013-02-19,0.31850001215934753,0.3187499940395355,0.31200000643730164,0.3140000104904175,0.28972765803337097,433552000,0.0,0.0,False,-0.013354100808384839,-0.013444068670261657,6.704936654573265,0.3770277202129364,-0.23154812630291588,0.3129976445499157
2013-02-20,0.3149999976158142,0.3199999928474426,0.3084999918937683,0.3095000088214874,0.2855754792690277,713012000,0.0,0.0,False,-0.014331316494005542,-0.014435001632130975,6.594514768810312,0.3651095926761627,-0.21783627437496145,0.31276018677680595
2013-02-21,0.3089999854564667,0.3125,0.30649998784065247,0.3072499930858612,0.28349944949150085,580408000,0.0,0.0,False,-0.007269635974491817,-0.007296188541350902,6.539305411038159,0.3651095926761627,-0.22352231993270777,0.31078324860721884
2013-02-22,0.30924999713897705,0.31325000524520874,0.3075000047683716,0.31299999356269836,0.28880512714385986,370148000,0.0,0.0,False,0.018714948695228717,0.018541978792296375,6.680403125003398,0.3646512031555176,-0.20799623134469858,0.3113411528766557
2013-02-25,0.3137499988079071,0.3162499964237213,0.3070000112056732,0.3075000047683716,0.283730149269104,644444000,0.0,0.0,False,-0.017572326104265845,-0.017728552303877265,6.545440576678616,0.3646512031555176,-0.22191357984331705,0.3117357493206009
2013-02-26,0.3062500059604645,0.3109999895095825,0.30524998903274536,0.30924999713897705,0.2870955169200897,487504000,0.001875,0.0,False,0.011861156312274135,0.011791364132973376,6.634938226803577,0.36190086603164673,-0.2067012160866606,0.31192540599871915
2013-02-27,0.30924999713897705,0.31725001335144043,0.3084999918937683,0.3149999976158142,0.292433500289917,476980000,0.0,0.0,False,0.01859305720650828,0.01842231942953652,6.776895070022692,0.35456666350364685,-0.1752369007276704,0.3124490568892651
2013-02-28,0.3140000104904175,0.32124999165534973,0.3127500116825104,0.3165000081062317,0.2938259541988373,591392000,0.0,0.0,False,0.004761608733403699,0.004750308133032029,6.8139256015068765,0.35296207666397095,-0.1675424255887773,0.31187362499888877
2013-03-01,0.31424999237060547,0.3187499940395355,0.31150001287460327,0.3177500069141388,0.29498645663261414,389396000,0.0,0.0,False,0.003949625338378171,0.003941846045023134,6.8447876800547895,0.35296207666397095,-0.16425453005975799,0.31178898617074896
2013-03-04,0.3154999911785126,0.31949999928474426,0.31299999356269836,0.3165000081062317,0.2938259541988373,353680000,0.0,0.0,False,-0.0039340871680159095,-0.003941846045023057,6.8139256015068765,0.35296207666397095,-0.1675424255887773,0.31160409334923805
2013-03-05,0.31825000047683716,0.320499986410141,0.3167499899864197,0.3199999928474426,0.2970753312110901,366168000,0.0,0.0,False,0.011058849518970293,0.010998147561820546,6.90033862888637,0.35296207666397095,-0.15833640254243653,0.3117375283961497
2013-03-06,0.32199999690055847,0.32499998807907104,0.31825000047683716,0.31975001096725464,0.2968432307243347,342928000,0.0,0.0,False,-0.0007812849549276857,-0.0007815903170783462,6.894166213176788,0.35296207666397095,-0.1589939816482404,0.31160732864054946
2013-03-07,0.3215000033378601,0.32475000619888306,0.31725001335144043,0.3190000057220459,0.29614701867103577,314824000,0.0,0.0,False,-0.0023453863226057248,-0.0023481410492151708,6.875651343712026,0.35296207666397095,-0.16096646566091177,0.30981287783121525
2013-03-08,0.31975001096725464,0.32199999690055847,0.31825000047683716,0.320499986410141,0.29753947257995605,246464000,0.0,0.0,False,0.004701900816590943,0.0046908814088874335,6.912681875196212,0.35296207666397095,-0.15702141320065566,0.3097203077958734
2013-03-11,0.31725001335144043,0.3187499940395355,0.31474998593330383,0.3174999952316284,0.29475441575050354,299748000,0.0,0.0,False,-0.00936029362861801,-0.009404376478287457,6.838616849454532,0.35296207666397095,-0.16491194029573497,0.30978466132169913
2013-03-12,0.31700000166893005,0.31949999928474426,0.3140000104904175,0.31850001215934753,0.29568272829055786,310856000,0.0,0.0,False,0.003149444047142236,0.0031444949368139084,6.8633041346288755,0.35296207666397095,-0.16228187717725984,0.30978198731981
2013-03-13,0.31850001215934753,0.3240000009536743,0.3154999911785126,0.31850001215934753,0.29568272829055786,485840000,0.0,0.0,False,0.0,0.0,6.8633041346288755,0.35296207666397095,-0.16228187717725984,0.30977344225956277
2013-03-14,0.320499986410141,0.3215000033378601,0.3167499899864197,0.3187499940395355,0.29591497778892517,383304000,0.0,0.0,False,0.0007854685990962285,0.0007851602800755215,6.86948051311177,0.35296207666397095,-0.16162387589688876,0.3094012580107408
2013-03-15,0.3187499940395355,0.3187499940395355,0.31474998593330383,0.3160000145435333,0.29336175322532654,355776000,0.0,0.0,False,-0.008628237011442663,-0.008665675757548709,6.801580770087712,0.35296207666397095,-0.16885758380038507,0.3091924016559902
2013-03-18,0.3140000104904175,0.3167499899864197,0.31150001287460327,0.3137499988079071,0.29127299785614014,298312000,0.0,0.0,False,-0.007120067105619077,-0.00714553574771094,6.74603299147478,0.35296207666397095,-0.17477537357805273,0.3079867992898504
2013-03-19,0.3140000104904175,0.3154999911785126,0.3095000088214874,0.31174999475479126,0.2894163429737091,355480000,0.0,0.0,False,-0.006374277382718563,-0.006394679835602146,6.6966576285714305,0.35296207666397095,-0.1800355842499165,0.30768137518282385
2013-03-20,0.31474998593330383,0.3165000081062317,0.31200000643730164,0.3154999911785126,0.2928975820541382,340588000,0.0,0.0,False,0.012028481338199004,0.011956714084070855,6.789236731223209,0.35296207666397095,-0.17017265757707933,0.30792687769655713
2013-03-21,0.3137499988079071,0.31424999237060547,0.3100000023841858,0.31049999594688416,0.288255900144577,339032000,0.0,0.0,False,-0.01584745724771197,-0.01597437082248221,6.665797135132841,0.35296207666397095,-0.18332331090910903,0.3083008985891455
2013-03-22,0.31150001287460327,0.31325000524520874,0.31025001406669617,0.31200000643730164,0.28964823484420776,232476000,0.0,0.0,False,0.00483020364520681,0.004818575640301139,6.702824496398376,0.35296207666397095,-0.1793785961885067,0.3079268326122373
2013-03-25,0.3137499988079071,0.3140000104904175,0.30799999833106995,0.31025001406669617,0.2880236804485321,362076000,0.0,0.0,False,-0.0056087149868164765,-0.005624502889624088,6.659621549204609,0.35296207666397095,-0.1839812277545666,0.3079386320801357
2013-03-26,0.3109999895095825,0.3127500116825104,0.3097499907016754,0.3125,0.2901124358177185,232540000,0.0,0.0,False,0.0072520265206446055,0.0072258570214178775,6.715169327817542,0.35296207666397095,-0.17806343797689894,0.3080311640609242
2013-03-27,0.3112500011920929,0.3179999887943268,0.31049999594688416,0.3162499964237213,0.2935939431190491,254944000,0.0,0.0,False,0.012000544862951212,0.011929109267254568,6.807755563461282,0.35296207666397095,-0.1681997513898409,0.30817592305462244
2013-03-28,0.3154999911785126,0.32100000977516174,0.31325000524520874,0.32074999809265137,0.2977716028690338,349276000,0.0,0.0,False,0.01422937988979811,0.014129092495780376,6.918855083460458,0.35296207666397095,-0.15636374965993838,0.3082859496092741
2013-04-01,0.3199999928474426,0.3199999928474426,0.30799999833106995,0.31025001406669617,0.2880236804485321,442828000,0.0,0.0,False,-0.032736239206762274,-0.03328405878445274,6.659621549204611,0.35296207666397095,-0.1839812277545666,0.3099018201739618
2013-04-02,0.31049999594688416,0.3112500011920929,0.3050000071525574,0.3070000112056732,0.285006582736969,371524000,0.0,0.0,False,-0.010475172412437228,-0.010530423210771873,6.579385692862673,0.35296207666397095,-0.1925291650856229,0.309168612401836
2013-04-03,0.30649998784065247,0.3082500100135803,0.3009999990463257,0.3032500147819519,0.28152525424957275,353156000,0.0,0.0,False,-0.012214905543459498,-0.012290120626493588,6.486804212546907,0.35296207666397095,-0.20239234506320036,0.3093417155796769
2013-04-04,0.3022499978542328,0.3072499930858612,0.30125001072883606,0.3062500059604645,0.28431034088134766,294676000,0.0,0.0,False,0.009892848295968149,0.009844234429070379,6.560870030843249,0.3513578772544861,-0.19082405921008105,0.3092956056465309
2013-04-05,0.3017500042915344,0.31150001287460327,0.3009999990463257,0.31150001287460327,0.28918421268463135,551352000,0.0,0.0,False,0.017142787660044068,0.016997508056814332,6.690484420307186,0.3456277549266815,-0.1633073196162259,0.3097827576864428
2013-04-08,0.31174999475479126,0.31174999475479126,0.3050000071525574,0.31075000762939453,0.28848788142204285,326660000,0.0,0.0,False,-0.0024079158959755542,-0.002410819587623308,6.671966380623776,0.3394395112991333,-0.15010518275283813,0.3093859466428912
2013-04-09,0.3109999895095825,0.3179999887943268,0.3087500035762787,0.31575000286102295,0.29312974214553833,380584000,0.0,0.0,False,0.016090314437522846,0.015962237368532143,6.795410732042117,0.3394395112991333,-0.13643010790451027,0.30854930866808306
2013-04-10,0.3160000145435333,0.32124999165534973,0.3152500092983246,0.32074999809265137,0.2977716028690338,384688000,0.0,0.0,False,0.015835516005710648,0.015711442354924637,6.918855083460459,0.3394395112991333,-0.1227550330561823,0.3089717104246456
2013-04-11,0.3162499964237213,0.32124999165534973,0.3075000047683716,0.3192499876022339,0.2963789105415344,969220000,0.0,0.0,False,-0.0046770488323291115,-0.004688020448442118,6.8818182115389765,0.3394395112991333,-0.12685795060449356,0.3087403387699915
2013-04-12,0.32074999809265137,0.3307499885559082,0.3179999887943268,0.32725000381469727,0.3038058876991272,770548000,0.0,0.0,False,0.02505906086240217,0.024750231283945788,7.079329173808322,0.3394395112991333,-0.10497783084716894,0.3091730887284315
2013-04-15,0.32624998688697815,0.32725000381469727,0.31850001215934753,0.320499986410141,0.29753947257995605,430420000,0.0,0.0,False,-0.020626378134504963,-0.0208420730299624,6.912681875196214,0.3394395112991333,-0.12343889654688012,0.30958610217365606
2013-04-16,0.32350000739097595,0.32624998688697815,0.3217499852180481,0.3240000009536743,0.3007887303829193,468844000,0.0,0.0,False,0.010920426035540887,0.01086122876614427,6.999091732357059,0.3394395112991333,-0.11386647585098819,0.3088574708642829
2013-04-17,0.3215000033378601,0.3244999945163727,0.3177500069141388,0.31975001096725464,0.2968432307243347,532948000,0.0,0.0,False,-0.013117179136205581,-0.013203969125816443,6.894166213176791,0.3394395112991333,-0.12549004802584796,0.3071081962970156
2013-04-18,0.320499986410141,0.32249999046325684,0.31349998712539673,0.31349998712539673,0.29104095697402954,402548000,0.0,0.0,False,-0.019546592779450922,-0.019740153882723988,6.739862160874524,0.3394395112991333,-0.14258373793866386,0.30749235778604983
2013-04-19,0.31325000524520874,0.3152500092983246,0.30924999713897705,0.31424999237060547,0.2917371094226837,303028000,0.0,0.0,False,0.002391939800817422,0.0023890836663731456,6.7583754452299605,0.3394395112991333,-0.14053284985557124,0.3074943497735422
2013-04-22,0.3140000104904175,0.3174999952316284,0.31150001287460327,0.31474998593330383,0.2922013998031616,245568000,0.0,0.0,False,0.0015914683647777483,0.0015902033210066127,6.770722654313112,0.3394395112991333,-0.13916503507555067,0.30731850066765054
2013-04-23,0.3174999952316284,0.32624998688697815,0.31700000166893005,0.3230000138282776,0.29986029863357544,376948000,0.0,0.0,False,0.02621102717363155,0.025873405105911514,6.974401276964068,0.3394395112991333,-0.11660166641790393,0.30807426854233283
2013-04-24,0.3240000009536743,0.33675000071525574,0.32374998927116394,0.33399999141693115,0.3100723326206207,556556000,0.0,0.0,False,0.034055972176310734,0.03348890631972957,7.245977264975092,0.3394395112991333,-0.08651667734883273,0.30930355541223903
2013-04-25,0.335750013589859,0.3375000059604645,0.33274999260902405,0.33675000071525574,0.31262528896331787,353224000,0.0,0.0,False,0.008233421928104612,0.00819971221424778,7.313869875007191,0.3394395112991333,-0.07899558372915882,0.30916415358371835
2013-04-26,0.3362500071525574,0.33675000071525574,0.3334999978542328,0.33524999022483826,0.31123268604278564,324332000,0.0,0.0,False,-0.004454543409300515,-0.004464494450352105,7.276835380749695,0.3394395112991333,-0.08309823788159476,0.30760185997863454
2013-04-29,0.335750013589859,0.34049999713897705,0.33425000309944153,0.33924999833106995,0.3149462342262268,269712000,0.0,0.0,False,0.011931742230090414,0.011861120201290189,7.375592446993693,0.3394395112991333,-0.07215800240568238,0.30717352268148124
2013-04-30,0.3400000035762787,0.34424999356269836,0.33774998784065247,0.34424999356269836,0.3195880055427551,276712000,0.0,0.0,False,0.014738297563495095,0.01463074433580218,7.499034420748048,0.3394395112991333,-0.058483190953229625,0.30750866983179104
2013-05-01,0.34424999356269836,0.3465000092983246,0.3400000035762787,0.3412500023841858,0.31680285930633545,341316000,0.0,0.0,False,-0.008714802145623923,-0.00875299810926755,7.4249670173423805,0.3394395112991333,-0.06668832366085142,0.30751780528554024
2013-05-02,0.3409999907016754,0.3462499976158142,0.33899998664855957,0.3452500104904175,0.3205164074897766,323480000,0.0,0.0,False,0.011721952862332907,0.011653782978505662,7.523724083586377,0.3394395112991333,-0.05574808818493904,0.30772299910856216
2013-05-03,0.3474999964237213,0.3492499887943268,0.34549999237060547,0.3467499911785126,0.3219088017940521,293864000,0.0,0.0,False,0.0043442216115563426,0.004334812720547583,7.560753029961235,0.3394395112991333,-0.05164604862287858,0.3072624370124342
2013-05-06,0.3467499911785126,0.3487499952316284,0.34375,0.34575000405311584,0.32098063826560974,217116000,0.0,0.0,False,-0.0028833120538164225,-0.002887476805461842,7.536069707560202,0.3394395112991333,-0.05438044900216865,0.30588507953245997
2013-05-07,0.34575000405311584,0.3465000092983246,0.33799999952316284,0.3412500023841858,0.31680285930633545,448068000,0.0,0.0,False,-0.013015672789014832,-0.01310111889359161,7.424967017342377,0.3394395112991333,-0.06668832366085142,0.30567478859408237
2013-05-08,0.34174999594688416,0.34950000047683716,0.34049999713897705,0.3474999964237213,0.3226052224636078,334032000,0.0,0.0,False,0.018315374962135866,0.01814966873821705,7.57927344730863,0.3394395112991333,-0.0495943703521603,0.3047151828563906
2013-05-09,0.3412500023841858,0.3492499887943268,0.3407500088214874,0.3477500081062317,0.3228372037410736,566800000,0.0,0.0,False,0.0007190871731532766,0.000718828753848564,7.585442692799564,0.3394395112991333,-0.048910945854587884,0.30427008367130515
2013-05-10,0.35499998927116394,0.36500000953674316,0.35499998927116394,0.3634999990463257,0.3374588191509247,861136000,0.0,0.0,False,0.04529098641796603,0.044295302557484824,7.974285861191374,0.3394395112991333,-0.005835184421011941,0.307520706101986
2013-05-13,0.3610000014305115,0.36250001192092896,0.3544999957084656,0.35600000619888306,0.33049628138542175,289812000,0.0,0.0,False,-0.020632259020585852,-0.020848077790154285,7.789126070778492,0.3394395112991333,-0.026347050405190697,0.30825280345887424
2013-05-14,0.36024999618530273,0.3642500042915344,0.3567500114440918,0.36125001311302185,0.33537012338638306,454140000,0.0,0.0,False,0.014747040361635655,0.014639360114371492,7.918739667687767,0.3394395112991333,-0.01198855105929042,0.30846582222169555
2013-05-15,0.359499990940094,0.3687500059604645,0.359499990940094,0.3675000071525574,0.34117233753204346,313172000,0.0,0.0,False,0.017300927366674212,0.0171529704132124,8.073042134880708,0.34117233753204346,0.0,0.3024220612654602
2013-05-16,0.367000013589859,0.3707500100135803,0.3644999861717224,0.3657500147819519,0.339547723531723,308368000,0.0,0.0,False,-0.0047618573418715116,-0.00477323110573545,8.029837602577617,0.34117233753204346,-0.0047618573418715116,0.30239600198809147
2013-05-17,0.3675000071525574,0.37424999475479126,0.3647499978542328,0.37174999713897705,0.34511786699295044,312116000,0.0,0.0,False,0.016404596689063133,0.01627149497338481,8.177968446615639,0.34511786699295044,0.0,0.30261777077940494
2013-05-20,0.37024998664855957,0.3725000023841858,0.36899998784065247,0.3709999918937683,0.34442171454429626,236380000,0.0,0.0,False,-0.0020171440404399554,-0.0020191812154578574,8.159455162260201,0.34511786699295044,-0.0020171440404399554,0.3019124719414123
2013-05-21,0.3712500035762787,0.37450000643730164,0.367000013589859,0.37299999594688416,0.34803733229637146,357784000,0.001875,0.0,False,0.010497647504191132,0.010442929807558206,8.255607893884052,0.34803733229637146,0.0,0.3019619018875449
2013-05-22,0.37450000643730164,0.37450000643730164,0.35850000381469727,0.36000001430511475,0.3359073996543884,480404000,0.0,0.0,False,-0.03485238943175717,-0.03547422502157713,7.93302784313876,0.34803733229637146,-0.03485238943175717,0.3005712316461833
2013-05-23,0.3557499945163727,0.367000013589859,0.35475000739097595,0.3657500147819519,0.3412725329399109,393884000,0.0,0.0,False,0.015972060428089963,0.015845849199518192,8.075706703655182,0.34803733229637146,-0.01943699347373462,0.30049697195856234
2013-05-24,0.36375001072883606,0.36675000190734863,0.359499990940094,0.3634999990463257,0.33917301893234253,283304000,0.0,0.0,False,-0.006152015778949416,-0.006171017400289458,8.01987281280918,0.34803733229637146,-0.025469432562138294,0.30029202072243294
2013-05-28,0.36625000834465027,0.367249995470047,0.35975000262260437,0.3632499873638153,0.3389397859573364,279300000,0.0,0.0,False,-0.0006876519121133962,-0.0006878884531343192,8.013670280022431,0.34803733229637146,-0.02613957037024983,0.29934805183570184
2013-05-29,0.3610000014305115,0.3632499873638153,0.359499990940094,0.3610000014305115,0.3368404507637024,335052000,0.0,0.0,False,-0.006193829348491664,-0.0062130906849661854,7.9578411445044015,0.34803733229637146,-0.03217149568062527,0.2981683833518735
2013-05-30,0.3605000078678131,0.3695000112056732,0.359499990940094,0.3657500147819519,0.3412725329399109,284504000,0.0,0.0,False,0.013157808589080888,0.013071996538390031,8.075706703655184,0.34803733229637146,-0.01943699347373462,0.2975271479074645
2013-05-31,0.36375001072883606,0.36899998784065247,0.3617500066757202,0.3617500066757202,0.3375401496887207,577508000,0.0,0.0,False,-0.010936664662219875,-0.010996909634575289,7.976448742864646,0.34803733229637146,-0.03016108225629044,0.29670689400306594
2013-06-03,0.3622500002384186,0.36500000953674316,0.35374999046325684,0.36125001311302185,0.3370736539363861,444468000,0.0,0.0,False,-0.0013820452256266824,-0.0013830011309673056,7.964042884736488,0.34803733229637146,-0.03150144350218509,0.2964473960530163
2013-06-04,0.3634999990463257,0.3700000047683716,0.359499990940094,0.3617500066757202,0.3375401496887207,363676000,0.0,0.0,False,0.001383957918059675,0.0013830011309671755,7.976448742864646,0.34803733229637146,-0.03016108225629044,0.29620565935372006
2013-06-05,0.36125001311302185,0.36399999260902405,0.3529999852180481,0.3540000021457672,0.3303088843822479,464520000,0.0,0.0,False,-0.021423422704355155,-0.021656235325018838,7.7841424870622795,0.34803733229637146,-0.050938351346248245,0.29471462507041507
2013-06-06,0.3540000021457672,0.35899999737739563,0.35374999046325684,0.35624998807907104,0.3324083983898163,341044000,0.0,0.0,False,0.006356214158438123,0.006336098623326148,7.8399763779082825,0.34803733229637146,-0.04490591225784468,0.29395179643765673
2013-06-07,0.35874998569488525,0.3634999990463257,0.35725000500679016,0.36125001311302185,0.3370736539363861,274584000,0.0,0.0,False,0.014034710221427327,0.013937135570725448,7.964042884736488,0.34803733229637146,-0.03150144350218509,0.29290172729816133
2013-06-10,0.36024999618530273,0.3632499873638153,0.3582499921321869,0.3610000014305115,0.3368404507637024,224148000,0.0,0.0,False,-0.0006918463367289185,-0.0006920857728474448,7.9578411445044015,0.34803733229637146,-0.03217149568062527,0.29177964082512553
2013-06-11,0.35624998807907104,0.36125001311302185,0.3542500138282776,0.3542500138282776,0.3305422365665436,296336000,0.0,0.0,False,-0.01869791523814668,-0.01887493128213304,7.790348190067675,0.34803733229637146,-0.05026787101945118,0.2895042823806973
2013-06-12,0.35600000619888306,0.35899999737739563,0.3492499887943268,0.3512499928474426,0.3277430236339569,312588000,0.0,0.0,False,-0.008468548412036703,-0.008504610307074582,7.715906700861428,0.34803733229637146,-0.05831072353218969,0.2890640059058519
2013-06-13,0.3499999940395355,0.3610000014305115,0.34975001215934753,0.359250009059906,0.33520761132240295,236256000,0.0,0.0,False,0.022775733273221244,0.02252023837441659,7.91441786711453,0.34803733229637146,-0.036863059745106175,0.2896995592554889
2013-06-14,0.3605000078678131,0.3610000014305115,0.35624998807907104,0.35874998569488525,0.33474108576774597,236012000,0.0,0.0,False,-0.0013917510787315734,-0.001392720463797015,7.90201121643171,0.34803733229637146,-0.03820350662067207,0.2890436981694705
2013-06-17,0.36149999499320984,0.36550000309944153,0.359499990940094,0.3622500002384186,0.33800673484802246,255336000,0.0,0.0,False,0.009755746214381134,0.00970846617495897,7.988856978656791,0.34803733229637146,-0.028820464121381728,0.28789142633162246
2013-06-18,0.36399999260902405,0.36800000071525574,0.3569999933242798,0.36000001430511475,0.3359073996543884,486772000,0.0,0.0,False,-0.006210927112378251,-0.006230295157499097,7.9330278431387615,0.34803733229637146,-0.03485238943175717,0.2876742141994326
2013-06-19,0.3632499873638153,0.3869999945163727,0.3619999885559082,0.3709999918937683,0.34617114067077637,1159588000,0.0,0.0,False,0.030555269181173683,0.03009775327374361,8.205978913488785,0.34803733229637146,-0.005362044391277965,0.28845708304558404
2013-06-20,0.36800000071525574,0.3684999942779541,0.35850000381469727,0.3610000014305115,0.3368404507637024,628696000,0.0,0.0,False,-0.02695397972515523,-0.027323900612615377,7.9578411445044015,0.34803733229637146,-0.03217149568062527,0.28969319446855146
2013-06-21,0.3630000054836273,0.3642500042915344,0.3544999957084656,0.3605000078678131,0.33637383580207825,714228000,0.0,0.0,False,-0.0013852699714841377,-0.00138623034495123,7.945432116157594,0.34803733229637146,-0.03351219944520534,0.2818057404600087
2013-06-24,0.3552500009536743,0.35975000262260437,0.3477500081062317,0.3529999852180481,0.3293757438659668,580772000,0.0,0.0,False,-0.02080450734054451,-0.021023970319376046,7.75932680803265,0.34803733229637146,-0.05361950198639431,0.2821927187852117
2013-06-25,0.3567500114440918,0.35749998688697815,0.351749986410141,0.3555000126361847,0.33170846104621887,457360000,0.0,0.0,False,0.007082237304035788,0.0070572760464921525,7.8213624391107395,0.34803733229637146,-0.046917010719550456,0.2785009741807165
2013-06-26,0.359499990940094,0.36000001430511475,0.35199999809265137,0.35350000858306885,0.32984229922294617,579752000,0.0,0.0,False,-0.00562590962373033,-0.005641794659811825,7.771734251270134,0.34803733229637146,-0.052278969481156956,0.27831666448271714
2013-06-27,0.3544999957084656,0.35499998927116394,0.3465000092983246,0.3502500057220459,0.32680991291999817,808036000,0.0,0.0,False,-0.00919344277581069,-0.009235963278023408,7.691091814386464,0.34803733229637146,-0.060991788542664294,0.27662143533564615
2013-06-28,0.3502500057220459,0.3544999957084656,0.34575000405311584,0.35100001096725464,0.32750970125198364,431536000,0.0,0.0,False,0.002141270213418478,0.002138980961710241,7.709701790410696,0.34803733229637146,-0.0589811182293154,0.27642573139427096
2013-07-01,0.35350000858306885,0.3542500138282776,0.3502500057220459,0.35249999165534973,0.32890933752059937,199524000,0.0,0.0,False,0.004273571937763343,0.004264466162781316,7.7469233275684815,0.34803733229637146,-0.05495960634327479,0.27462545410996403
2013-07-02,0.3504999876022339,0.35749998688697815,0.3490000069141388,0.35225000977516174,0.32867592573165894,256392000,0.0,0.0,False,-0.0007096538842585876,-0.0007099058077690254,7.74071603945376,0.34803733229637146,-0.05563025792941456,0.27453515908831283
2013-07-03,0.3492499887943268,0.35749998688697815,0.3492499887943268,0.35324999690055847,0.32960906624794006,140388000,0.0,0.0,False,0.0028390899461343544,0.002835067342164286,7.765531718483389,0.34803733229637146,-0.052949107289268604,0.2710766929834537
2013-07-05,0.3542500138282776,0.3567500114440918,0.35199999809265137,0.35600000619888306,0.33217495679855347,184684000,0.0,0.0,False,0.007784647976531334,0.007754503943860456,7.833768297238903,0.34803733229637146,-0.045576649473655806,0.26981103666345807
2013-07-08,0.3569999933242798,0.35874998569488525,0.35225000977516174,0.3542500138282776,0.3305422365665436,262084000,0.0,0.0,False,-0.004915241798315484,-0.004927361329209603,7.7903481900676805,0.34803733229637146,-0.05026787101945118,0.2686371030355694
2013-07-09,0.35499998927116394,0.3582499921321869,0.3540000021457672,0.35600000619888306,0.33217495679855347,157364000,0.0,0.0,False,0.004939520737106129,0.004927361329209578,7.833768297238903,0.34803733229637146,-0.045576649473655806,0.2684707321224838
2013-07-10,0.35600000619888306,0.3617500066757202,0.35499998927116394,0.3607499897480011,0.3366071879863739,208468000,0.0,0.0,False,0.013343062434740816,0.013254827790845776,7.951637819162995,0.34803733229637146,-0.032841719118408275,0.2680725004541622
2013-07-11,0.36274999380111694,0.36625000834465027,0.3619999885559082,0.3657500147819519,0.3412725329399109,239832000,0.0,0.0,False,0.01385990887908739,0.01376473870046756,8.075706703655186,0.34803733229637146,-0.01943699347373462,0.2680371204512876
2013-07-12,0.36500000953674316,0.3695000112056732,0.36375001072883606,0.3659999966621399,0.3415057957172394,216360000,0.0,0.0,False,0.0006835087937462347,0.0006832753079976543,8.081910028996596,0.34803733229637146,-0.01876677003595162,0.26623907952544995
2013-07-15,0.36675000190734863,0.36675000190734863,0.359499990940094,0.36524999141693115,0.34080585837364197,201332000,0.0,0.0,False,-0.002049562122737547,-0.0020516653494723007,8.063296090199055,0.34803733229637146,-0.020777868497657392,0.2656991588512223
2013-07-16,0.36675000190734863,0.36924999952316284,0.36500000953674316,0.367249995470047,0.34267204999923706,162560000,0.0,0.0,False,0.0054758202646536525,0.005460882467186503,8.112925070594322,0.34803733229637146,-0.015415824106379428,0.26516131230513756
2013-07-17,0.367249995470047,0.3684999942779541,0.3642500042915344,0.36524999141693115,0.34080585837364197,166100000,0.0,0.0,False,-0.005445998953224396,-0.005460882467186595,8.063296090199053,0.34803733229637146,-0.020777868497657392,0.26496092238843977
2013-07-18,0.3647499978542328,0.3659999966621399,0.35899999737739563,0.36375001072883606,0.339406281709671,344488000,0.0,0.0,False,-0.0041066684435820955,-0.0041151239637196215,8.026076138150591,0.34803733229637146,-0.024799209124355293,0.26499559562611397
2013-07-19,0.36149999499320984,0.3632499873638153,0.35225000977516174,0.35600000619888306,0.33217495679855347,480532000,0.0,0.0,False,-0.021305807525693443,-0.02153605248611903,7.833768297238901,0.34803733229637146,-0.045576649473655806,0.26523315733580727
2013-07-22,0.35874998569488525,0.3619999885559082,0.3542500138282776,0.3557499945163727,0.3319418132305145,292384000,0.0,0.0,False,-0.0007018697926115536,-0.0007021162185271281,7.827568142116139,0.34803733229637146,-0.04624653039275328,0.25942181979738865
2013-07-23,0.36024999618530273,0.36024999618530273,0.35350000858306885,0.3552500009536743,0.33147525787353516,246792000,0.0,0.0,False,-0.001405533555531191,-0.001406522244351186,7.815160698878657,0.34803733229637146,-0.04758706289799064,0.25925676261366765
2013-07-24,0.35850000381469727,0.359499990940094,0.35475000739097595,0.3552500009536743,0.33147525787353516,284252000,0.0,0.0,False,0.0,0.0,7.815160698878657,0.34803733229637146,-0.04758706289799064,0.2575822732131709
2013-07-25,0.35499998927116394,0.36125001311302185,0.35249999165534973,0.3564999997615814,0.3326416313648224,243320000,0.0,0.0,False,0.0035187346976353062,0.003512558434878723,7.846178910695032,0.34803733229637146,-0.044235774449733034,0.2572855597269689
2013-07-26,0.35225000977516174,0.35725000500679016,0.35225000977516174,0.35499998927116394,0.3312419652938843,227360000,0.0,0.0,False,-0.004207729697558671,-0.004216607103396877,7.808956580982583,0.34803733229637146,-0.048257371965444995,0.2570779617028166
2013-07-29,0.3542500138282776,0.35874998569488525,0.35324999690055847,0.3542500138282776,0.3305422365665436,179540000,0.0,0.0,False,-0.002112439849582093,-0.002114674197813183,7.790348190067677,0.34803733229637146,-0.05026787101945118,0.2563924266227197
2013-07-30,0.3555000126361847,0.36500000953674316,0.3552500009536743,0.36024999618530273,0.33614054322242737,266076000,0.0,0.0,False,0.016936736176397016,0.016794908815302646,7.939227998261522,0.34803733229637146,-0.03418250851265969,0.2568863812104692
2013-07-31,0.35850000381469727,0.3644999861717224,0.3582499921321869,0.3610000014305115,0.3368404507637024,270160000,0.0,0.0,False,0.0020821872142091635,0.0020800224668303725,7.957841144504403,0.34803733229637146,-0.03217149568062527,0.2557080874406354
2013-08-01,0.3622500002384186,0.36675000190734863,0.3580000102519989,0.3659999966621399,0.3415057957172394,277648000,0.0,0.0,False,0.013850310860704207,0.013755271846387704,8.081910028996596,0.34803733229637146,-0.01876677003595162,0.25579041029973654
2013-08-02,0.36524999141693115,0.3697499930858612,0.36274999380111694,0.36899998784065247,0.34430497884750366,209628000,0.0,0.0,False,0.008196590410377569,0.008163180802291236,8.156350725648181,0.34803733229637146,-0.010724003152884465,0.2554514332706706
2013-08-05,0.36800000071525574,0.3720000088214874,0.3659999966621399,0.3707500100135803,0.34593793749809265,185188000,0.0,0.0,False,0.004742768042608647,0.0047315565532759975,8.199777173256702,0.34803733229637146,-0.006032096569718148,0.2552187271664195
2013-08-06,0.3709999918937683,0.37174999713897705,0.3644999861717224,0.36524999141693115,0.34080585837364197,206608000,0.0,0.0,False,-0.014835259646765353,-0.014946402705039582,8.063296090199055,0.34803733229637146,-0.020777868497657392,0.25566522774482725
2013-08-07,0.3632499873638153,0.3687500059604645,0.3630000054836273,0.36500000953674316,0.3405728340148926,244380000,0.0,0.0,False,-0.0006837451675901773,-0.0006839790279239371,8.057099105294942,0.34803733229637146,-0.021447406898069454,0.25485383931878197
2013-08-08,0.367000013589859,0.36924999952316284,0.36274999380111694,0.3675000071525574,0.34290552139282227,345696000,0.0,0.0,False,0.006849305478744405,0.006825955545887458,8.119133943818369,0.34803733229637146,-0.01474500126089695,0.25408852232027446
2013-08-09,0.3529999852180481,0.36774998903274536,0.3527500033378601,0.3622500002384186,0.33800673484802246,906224000,0.0,0.0,False,-0.01428611159395099,-0.01438914051850793,7.988856978656793,0.34803733229637146,-0.028820464121381728,0.2543269721072099
2013-08-12,0.3474999964237213,0.3644999861717224,0.32774999737739563,0.359250009059906,0.33520761132240295,257568000,0.0,0.0,False,-0.008281265540102556,-0.008315745711161898,7.9144178671145315,0.34803733229637146,-0.036863059745106175,0.25441377150657707
2013-08-13,0.35975000262260437,0.3619999885559082,0.35749998688697815,0.3605000078678131,0.33637383580207825,197468000,0.0,0.0,False,0.00347911097565623,0.0034730728698397313,7.945432116157596,0.34803733229637146,-0.03351219944520534,0.2522040294427773
2013-08-14,0.35975000262260437,0.3779999911785126,0.359499990940094,0.37575000524520874,0.35060346126556396,828508000,0.0,0.0,False,0.0423030091789256,0.04143269681541027,8.323850813076866,0.35060346126556396,0.0,0.25562724819361377
2013-08-15,0.37174999713897705,0.3812499940395355,0.37024998664855957,0.37825000286102295,0.3529360890388489,723616000,0.0,0.0,False,0.00665317953469402,0.006631144815699217,8.38588406649097,0.3529360890388489,0.0,0.2553897887380344
2013-08-16,0.3774999976158142,0.38499999046325684,0.37674999237060547,0.37975001335144043,0.3543356657028198,660456000,0.0,0.0,False,0.0039655243751990366,0.003957682408251398,8.423104018539432,0.3543356657028198,0.0,0.25496286185872946
2013-08-19,0.3774999976158142,0.3787499964237213,0.3734999895095825,0.3737500011920929,0.3487372100353241,393432000,0.0,0.0,False,-0.015799864956837717,-0.015926013339171007,8.274220247572273,0.3543356657028198,-0.015799864956837717,0.25535327448445977
2013-08-20,0.37174999713897705,0.3762499988079071,0.3712500035762787,0.3737500011920929,0.3504955470561981,234192000,0.001875,0.0,False,0.0050420114925389115,0.0050293431174779695,8.32098097264487,0.3543356657028198,-0.010837516564991767,0.2545763506319005
2013-08-21,0.3714999854564667,0.3762499988079071,0.37049999833106995,0.3720000088214874,0.3488543927669525,261540000,0.0,0.0,False,-0.004682382709365718,-0.004693379403866954,8.27733657250423,0.3543356657028198,-0.01546915387418113,0.2544625980495393
2013-08-22,0.37174999713897705,0.3774999976158142,0.37174999713897705,0.37400001287460327,0.3507300913333893,129016000,0.0,0.0,False,0.005376737702969869,0.005362334653353633,8.327218377836756,0.3543356657028198,-0.010175589754079506,0.25451346705789346
2013-08-23,0.37450000643730164,0.3774999976158142,0.37325000762939453,0.37400001287460327,0.3507300913333893,245120000,0.0,0.0,False,0.0,0.0,8.327218377836756,0.3543356657028198,-0.010175589754079506,0.25449546150509467
2013-08-26,0.37424999475479126,0.37575000524520874,0.37325000762939453,0.3747499883174896,0.3514331877231598,300152000,0.0,0.0,False,0.002004665146060125,0.002002658486226035,8.345916327428498,0.3543356657028198,-0.008191323258139982,0.2544951299596892
2013-08-27,0.3712500035762787,0.3737500011920929,0.3687500059604645,0.3700000047683716,0.3469787538051605,277464000,0.0,0.0,False,-0.012675051968934259,-0.012756065737298875,8.22745635228103,0.3543356657028198,-0.020762549779082984,0.2537959271870963
2013-08-28,0.3707500100135803,0.3734999895095825,0.3684999942779541,0.3700000047683716,0.3469787538051605,318824000,0.0,0.0,False,0.0,0.0,8.22745635228103,0.3543356657028198,-0.020762549779082984,0.2530072462118527
2013-08-29,0.3687500059604645,0.37275001406669617,0.36774998903274536,0.36924999952316284,0.3462753891944885,276216000,0.0,0.0,False,-0.002027111467081233,-0.002029168838348659,8.208751269697329,0.3543356657028198,-0.022747573243421138,0.2524149672427812
2013-08-30,0.3695000112056732,0.37049999833106995,0.367000013589859,0.3687500059604645,0.3458065986633301,378120000,0.0,0.0,False,-0.0013538084015989327,-0.0013547256281191602,8.196284384860178,0.3543356657028198,-0.024070585789247256,0.2523800676710673
2013-09-03,0.3697499930858612,0.37424999475479126,0.36675000190734863,0.36899998784065247,0.3460409939289093,284680000,0.0,0.0,False,0.0006778218417036186,0.0006775922242330391,8.202517827278754,0.3543356657028198,-0.023409079516334197,0.252374129480384
2013-09-04,0.36899998784065247,0.3747499883174896,0.3684999942779541,0.3725000023841858,0.3493233025074005,222080000,0.0,0.0,False,0.009485317162063023,0.00944061400134802,8.289806627560033,0.3543356657028198,-0.014145804897955583,0.2518010967020959
2013-09-05,0.3709999918937683,0.375,0.3707500100135803,0.3734999895095825,0.35026106238365173,174904000,0.0,0.0,False,0.0026845042100542837,0.0026809073643543424,8.314745152562308,0.3543356657028198,-0.01149927516070437,0.2518039526139031
2013-09-06,0.3737500011920929,0.37575000524520874,0.36924999952316284,0.3720000088214874,0.3488543927669525,226756000,0.0,0.0,False,-0.004016060498207574,-0.0040241465257483755,8.277336572504232,0.3543356657028198,-0.01546915387418113,0.24596044380044305
2013-09-09,0.375,0.37825000286102295,0.37400001287460327,0.37825000286102295,0.35471558570861816,246408000,0.0,0.0,False,0.016801258815110076,0.016661678908774884,8.433207505373762,0.35471558570861816,0.0,0.2464787767939811
2013-09-10,0.38100001215934753,0.3865000009536743,0.3792499899864197,0.38624998927116394,0.3622177541255951,292132000,0.0,0.0,False,0.021149813313079413,0.0209292603607413,8.632718083055957,0.3622177541255951,0.0,0.24548548178481203
2013-09-11,0.3857499957084656,0.39375001192092896,0.382999986410141,0.39274999499320984,0.36831340193748474,396164000,0.0,0.0,False,0.01682868314007613,0.016688649720329074,8.794824043453387,0.36831340193748474,0.0,0.24475549967810117
2013-09-12,0.390749990940094,0.39750000834465027,0.390749990940094,0.39250001311302185,0.36807888746261597,303808000,0.0,0.0,False,-0.0006367253367244308,-0.0006369281323896388,8.788587430816163,0.36831340193748474,-0.0006367253367244308,0.24456257541173912
2013-09-13,0.39375001192092896,0.39675000309944153,0.39100000262260437,0.39500001072883606,0.3704233467578888,159696000,0.0,0.0,False,0.006369447895896885,0.006349248689138341,8.850935328431177,0.3704233467578888,0.0,0.24436790432448158
2013-09-16,0.398250013589859,0.4009999930858612,0.39375001192092896,0.39524999260902405,0.370657742023468,231412000,0.0,0.0,False,0.0006327767070590795,0.0006325765882944597,8.857168770849754,0.370657742023468,0.0,0.24414859643240175
2013-09-17,0.39675000309944153,0.3997499942779541,0.39500001072883606,0.39649999141693115,0.371830016374588,168608000,0.0,0.0,False,0.0031626868083758364,0.003157696034519624,8.888343908489254,0.371830016374588,0.0,0.24409037909187767
2013-09-18,0.39675000309944153,0.4009999930858612,0.3947499990463257,0.4000000059604645,0.37511226534843445,268168000,0.0,0.0,False,0.008827283514787121,0.008788550817111043,8.975631123661207,0.37511226534843445,0.0,0.24397859286511087
2013-09-19,0.40174999833106995,0.4025000035762787,0.39649999141693115,0.398250013589859,0.37347105145454407,227572000,0.0,0.0,False,-0.004375260543309278,-0.004384860006053454,8.931985138411244,0.37511226534843445,-0.004375260543309278,0.2423829651897506
2013-09-20,0.39925000071525574,0.40174999833106995,0.39399999380111694,0.3947499990463257,0.3701888620853424,356036000,0.0,0.0,False,-0.008788336757075688,-0.008827181945750183,8.844699508348615,0.37511226534843445,-0.013125146037330393,0.24250438947265957
2013-09-23,0.3944999873638153,0.39774999022483826,0.38874998688697815,0.39100000262260437,0.36667221784591675,271244000,0.0,0.0,False,-0.009499594935449274,-0.009545003894043395,8.751178850758087,0.37511226534843445,-0.022500057401956486,0.2424705772853651
2013-09-24,0.39125001430511475,0.39399999380111694,0.3889999985694885,0.39250001311302185,0.36807888746261597,229732000,0.0,0.0,False,0.0038363136017312005,0.0038289737167837134,8.788587430816165,0.37511226534843445,-0.018750061076476143,0.24235627810757376
2013-09-25,0.3917500078678131,0.3959999978542328,0.38999998569488525,0.3930000066757202,0.36854782700538635,233156000,0.0,0.0,False,0.0012740191267233136,0.0012732082529950416,8.801058278426629,0.37511226534843445,-0.017499929886191534,0.24232932787781541
2013-09-26,0.39399999380111694,0.3947499990463257,0.3894999921321869,0.3917500078678131,0.36737555265426636,148816000,0.0,0.0,False,-0.0031807930076409585,-0.0031858624825408586,8.769883140787128,0.37511226534843445,-0.020625059239216315,0.2423568407958538
2013-09-27,0.38874998688697815,0.3919999897480011,0.38725000619888306,0.3894999921321869,0.36526545882225037,151920000,0.0,0.0,False,-0.005743696924770059,-0.005760255386918623,8.713767893036026,0.37511226534843445,-0.026250292074660786,0.2416901475099044
2013-09-30,0.3855000138282776,0.3917500078678131,0.38324999809265137,0.3889999985694885,0.3647966682910919,226640000,0.0,0.0,False,-0.0012834242051520395,-0.0012842484993521263,8.701301008198875,0.37511226534843445,-0.02750002601957191,0.24102680544539884
2013-10-01,0.3894999921321869,0.39125001430511475,0.3865000009536743,0.38874998688697815,0.36456218361854553,226976000,0.0,0.0,False,-0.0006427818369197924,-0.000642988509733162,8.695065188116313,0.37511226534843445,-0.028125131339251652,0.24093678051151451
2013-10-02,0.38475000858306885,0.38999998569488525,0.38475000858306885,0.38850000500679016,0.36432772874832153,162036000,0.0,0.0,False,-0.0006431135229025831,-0.0006433204091098869,8.688830160588413,0.37511226534843445,-0.02875015720985652,0.24091275406406962
2013-10-03,0.38874998688697815,0.3922500014305115,0.382750004529953,0.38449999690055847,0.36057671904563904,436768000,0.0,0.0,False,-0.010295701937289792,-0.010349069295438438,8.589076853133971,0.37511226534843445,-0.03874985609786341,0.2405453676538157
2013-10-04,0.3840000033378601,0.3930000066757202,0.382999986410141,0.38975000381469727,0.365499883890152,246228000,0.0,0.0,False,0.01365358489461932,0.013561214545571557,8.720002128009265,0.37511226534843445,-0.02562534565313057,0.24086878292066352
2013-10-07,0.3882499933242798,0.39250001311302185,0.38624998927116394,0.38975000381469727,0.365499883890152,169952000,0.0,0.0,False,0.0,0.0,8.720002128009265,0.37511226534843445,-0.02562534565313057,0.240628843854121
2013-10-08,0.38874998688697815,0.3942500054836273,0.38350000977516174,0.3865000009536743,0.3624521791934967,290712000,0.0,0.0,False,-0.00833845599133276,-0.008373415389404552,8.6389523180292,0.37511226534843445,-0.033750125827472055,0.2367943484732366
2013-10-09,0.3889999985694885,0.3892500102519989,0.3785000145435333,0.3804999887943268,0.3568253815174103,275860000,0.0,0.0,False,-0.01552424843632283,-0.01564601141077775,8.489314827578244,0.37511226534843445,-0.048750428925692035,0.23610972860749774
2013-10-10,0.38324999809265137,0.3857499957084656,0.3804999887943268,0.38475000858306885,0.36081114411354065,223484000,0.0,0.0,False,0.011170064694335347,0.011108140228521631,8.59531108810721,0.37511226534843445,-0.038124909676333196,0.23610271109288253
2013-10-11,0.3787499964237213,0.38350000977516174,0.3774999976158142,0.3815000057220459,0.35776323080062866,213704000,0.0,0.0,False,-0.00844739238972303,-0.008483273821395776,8.514255730244507,0.37511226534843445,-0.04625024599419747,0.23524585679430826
2013-10-14,0.3804999887943268,0.38725000619888306,0.3804999887943268,0.38725000619888306,0.3631555736064911,166628000,0.0,0.0,False,0.015072378438094614,0.014959918757403153,8.657658193167562,0.37511226534843445,-0.03187496876658247,0.23498093757907984
2013-10-15,0.38725000619888306,0.3894999921321869,0.38499999046325684,0.3852500021457672,0.36128002405166626,208820000,0.0,0.0,False,-0.005164589754740101,-0.0051779723453532975,8.607780350608346,0.37511226534843445,-0.036874937384198,0.23501724746399244
2013-10-16,0.38749998807907104,0.39149999618530273,0.3869999945163727,0.38999998569488525,0.36573442816734314,210072000,0.0,0.0,False,0.012329505699545384,0.012254116386917126,8.726239533201152,0.37511226534843445,-0.025000081435301524,0.23509350809387447
2013-10-17,0.3869999945163727,0.3917500078678131,0.3869999945163727,0.390749990940094,0.3664378225803375,213324000,0.0,0.0,False,0.0019232381718041758,0.0019213911171096644,8.744945408339515,0.37511226534843445,-0.023124924374412048,0.23480516151946143
2013-10-18,0.38999998569488525,0.39649999141693115,0.38850000500679016,0.39524999260902405,0.370657742023468,255068000,0.0,0.0,False,0.011516058613751046,0.011450253538939232,8.857168770849757,0.37511226534843445,-0.0118751737451952,0.23336664451332242
2013-10-21,0.4000000059604645,0.40024998784065247,0.39500001072883606,0.39625000953674316,0.3715955317020416,195008000,0.0,0.0,False,0.00253006904281583,0.0025268738064460968,8.882108088406696,0.37511226534843445,-0.009375149711850161,0.23321495174509954
2013-10-22,0.39625000953674316,0.39649999141693115,0.390749990940094,0.3942500054836273,0.3697200417518616,179452000,0.0,0.0,False,-0.005047127293457021,-0.005059907059286507,8.832231830956806,0.37511226534843445,-0.014374959431316281,0.23272086322394406
2013-10-23,0.3935000002384186,0.3935000002384186,0.38624998927116394,0.38749998807907104,0.36338987946510315,252216000,0.0,0.0,False,-0.017121501600951716,-0.01726976932382357,8.66388925792215,0.37511226534843445,-0.031250340141350974,0.22571769475194794
2013-10-24,0.38850000500679016,0.39100000262260437,0.3840000033378601,0.38475000858306885,0.36081114411354065,236436000,0.0,0.0,False,-0.007096332334181388,-0.007121631056955992,8.59531108810721,0.37511226534843445,-0.038124909676333196,0.22550895905353213
2013-10-25,0.3867500126361847,0.3869999945163727,0.37975001335144043,0.38100001215934753,0.3572944700717926,330492000,0.0,0.0,False,-0.009746578228308267,-0.009794387023630495,8.501789637962018,0.37511226534843445,-0.04749990049003394,0.22389776015994278
2013-10-28,0.3804999887943268,0.38225001096725464,0.375,0.3802500069141388,0.3565910756587982,394024000,0.0,0.0,False,-0.0019686686246587204,-0.001970608999790903,8.483083762823656,0.37511226534843445,-0.04937505755092353,0.22347659355643454
2013-10-29,0.37975001335144043,0.3815000057220459,0.3762499988079071,0.38075000047683716,0.35705992579460144,387952000,0.0,0.0,False,0.0013148117488275268,0.0013139481407652338,8.495552232770132,0.37511226534843445,-0.04812516470786299,0.22347658056844286
2013-10-30,0.38199999928474426,0.38374999165534973,0.37724998593330383,0.3804999887943268,0.3568253815174103,204032000,0.0,0.0,False,-0.0006568765079676409,-0.0006570923458654063,8.489314827578246,0.37511226534843445,-0.048750428925692035,0.2231721200318111
2013-10-31,0.38100001215934753,0.38374999165534973,0.3790000081062317,0.37975001335144043,0.35612228512763977,293368000,0.0,0.0,False,-0.001970421461557903,-0.0019723652957941737,8.470616877986506,0.37511226534843445,-0.05062479149583465,0.22308553689106794
2013-11-01,0.3817499876022339,0.38324999809265137,0.3787499964237213,0.3815000057220459,0.35776323080062866,206136000,0.0,0.0,False,0.004607815184609176,0.004597231702919981,8.514255730244509,0.37511226534843445,-0.04625024599419747,0.2181874924081165
2013-11-04,0.382750004529953,0.382750004529953,0.3697499930858612,0.37049999833106995,0.3474477231502533,410264000,0.0,0.0,False,-0.02883333658210363,-0.029257184412342128,8.23992799244616,0.37511226534843445,-0.07375003366654542,0.2201398630000044
2013-11-05,0.3682500123977661,0.37174999713897705,0.3642500042915344,0.3700000047683716,0.3469787538051605,422368000,0.0,0.0,False,-0.0013497551252911189,-0.0013506668652497117,8.227456352281035,0.37511226534843445,-0.07500024430590468,0.2161572353444325
2013-11-06,0.3700000047683716,0.37275001406669617,0.36625000834465027,0.3725000023841858,0.3493233025074005,198044000,0.0,0.0,False,0.006757038223604184,0.006734311759113178,8.289806627560036,0.37511226534843445,-0.06874998559985523,0.21623722411436072
2013-11-07,0.3712500035762787,0.3722499907016754,0.3630000054836273,0.36375001072883606,0.34111762046813965,553076000,0.0,0.0,False,-0.023490222325168286,-0.02377051573567459,8.071587004520829,0.37511226534843445,-0.09062525547843081,0.2152968582354524
2013-11-08,0.375,0.39024999737739563,0.3734999895095825,0.3889999985694885,0.3647966682910919,734532000,0.0,0.0,False,0.06941607938767813,0.06711277931591975,8.701301008198877,0.37511226534843445,-0.02750002601957191,0.22593636526109712
2013-11-11,0.38749998807907104,0.3932499885559082,0.3867500126361847,0.3922500014305115,0.3678443431854248,297624000,0.0,0.0,False,0.008354448270073034,0.008319743028577567,8.782350025624282,0.37511226534843445,-0.01937532529430519,0.2225187232575168
2013-11-12,0.39399999380111694,0.39625000953674316,0.38850000500679016,0.3930000066757202,0.36854782700538635,316032000,0.0,0.0,False,0.001912449744012834,0.0019106233402340395,8.801058278426632,0.37511226534843445,-0.017499929886191534,0.2212825048250806
2013-11-13,0.3919999897480011,0.4037500023841858,0.39125001430511475,0.4037500023841858,0.3786288797855377,332792000,0.0,0.0,False,0.027353445174441493,0.02698602478164613,9.06915098869708,0.3786288797855377,0.0,0.2226320000313559
2013-11-14,0.4025000035762787,0.40799999237060547,0.4022499918937683,0.40549999475479126,0.3802700936794281,307980000,0.0,0.0,False,0.004334624170295731,0.004325256746698564,9.112796973947043,0.3802700936794281,0.0,0.22112168776708793
2013-11-15,0.40700000524520874,0.4074999988079071,0.40024998784065247,0.40424999594688416,0.3790977895259857,450332000,0.0,0.0,False,-0.003082819745563903,-0.0030875814231363994,9.08162104375288,0.3802700936794281,-0.003082819745563903,0.22115192760332691
2013-11-18,0.3955000042915344,0.39899998903274536,0.3935000002384186,0.3944999873638153,0.369954377412796,316948000,0.0,0.0,False,-0.02411887477535124,-0.02441449791257903,8.838463688266058,0.3802700936794281,-0.02712734037751685,0.2217670814202257
2013-11-19,0.390500009059906,0.39399999380111694,0.3855000138282776,0.38600000739097595,0.3639437258243561,206716000,0.002125,0.0,False,-0.016247007618815812,-0.016380437444543823,8.678618093765357,0.3802700936794281,-0.04293360989054096,0.22085341571775288
2013-11-20,0.38624998927116394,0.38725000619888306,0.37950000166893005,0.3802500069141388,0.3585222065448761,204776000,0.0,0.0,False,-0.014896586737963124,-0.015008655237625106,8.534439719827962,0.3802700936794281,-0.057190632384795714,0.22107062904401306
2013-11-21,0.38075000047683716,0.3840000033378601,0.3790000081062317,0.38324999809265137,0.3613508343696594,213568000,0.0,0.0,False,0.007889686533069096,0.007858725697180937,8.609663460485848,0.3802700936794281,-0.04975216201387067,0.21945162296538878
2013-11-22,0.38374999165534973,0.38374999165534973,0.3787499964237213,0.37950000166893005,0.357815146446228,158668000,0.0,0.0,False,-0.009784640264077549,-0.009832824424037274,8.515636360466143,0.3802700936794281,-0.05904999527028243,0.2196550880118159
2013-11-25,0.37950000166893005,0.3882499933242798,0.37950000166893005,0.3877499997615814,0.36559370160102844,248208000,0.0,0.0,False,0.021739032659897184,0.021506109526390295,8.722497090086021,0.3802700936794281,-0.03859465238613269,0.22000157960339917
2013-11-26,0.3919999897480011,0.39524999260902405,0.3894999921321869,0.39100000262260437,0.3686579465866089,753176000,0.0,0.0,False,0.008381558468215866,0.008346628251089472,8.803986767903636,0.3802700936794281,-0.030536577253451824,0.22010021185649495
2013-11-27,0.390749990940094,0.39375001192092896,0.3882499933242798,0.39250001311302185,0.37007245421409607,181272000,0.0,0.0,False,0.0038369107205855624,0.0038295685534803707,8.841603789837885,0.3802700936794281,-0.0268168326535001,0.22000296948565834
2013-11-29,0.39250001311302185,0.3935000002384186,0.38749998807907104,0.38999998569488525,0.36771512031555176,116964000,0.0,0.0,False,-0.006369925325975578,-0.0063902998692697555,8.77891350860878,0.3802700936794281,-0.03301593675799375,0.2192970764776664
2013-12-02,0.38850000500679016,0.39649999141693115,0.3877499997615814,0.39375001192092896,0.37125077843666077,373872000,0.0,0.0,False,0.009615210051941547,0.009569278115201673,8.87293981607382,0.3802700936794281,-0.023718181873041866,0.2193437943137242
2013-12-03,0.39375001192092896,0.39899998903274536,0.39100000262260437,0.3935000002384186,0.37101513147354126,290560000,0.0,0.0,False,-0.0006347379636799655,-0.0006349394951055106,8.86667308635943,0.3802700936794281,-0.024337865006257564,0.218463810076454
2013-12-04,0.39250001311302185,0.3997499942779541,0.39149999618530273,0.39899998903274536,0.3762008845806122,493176000,0.0,0.0,False,0.013977201108954507,0.013880420802762859,9.004581560363786,0.3802700936794281,-0.010700839131058015,0.21696384099339572
2013-12-05,0.3997499942779541,0.3997499942779541,0.3919999897480011,0.39250001311302185,0.37007245421409607,271812000,0.0,0.0,False,-0.016290313547104196,-0.01642445955358941,8.841603789837883,0.3802700936794281,-0.0268168326535001,0.21729556375726097
2013-12-06,0.3972499966621399,0.3972499966621399,0.3857499957084656,0.3867500126361847,0.3646508753299713,281000000,0.0,0.0,False,-0.014650047098583086,-0.014758418774382586,8.697423830791164,0.3802700936794281,-0.04107401189067461,0.21787664112329058
2013-12-09,0.3867500126361847,0.3880000114440918,0.37950000166893005,0.3802500069141388,0.3585222065448761,385220000,0.0,0.0,False,-0.01680694933077953,-0.016949788829720897,8.534439719827963,0.3802700936794281,-0.057190632384795714,0.21860104174224407
2013-12-10,0.3802500069141388,0.390749990940094,0.37975001335144043,0.3889999985694885,0.3667723536491394,524268000,0.0,0.0,False,0.02301153723160132,0.02275076474714757,8.753841834423243,0.3802700936794281,-0.035495139519615915,0.21729796778187185
2013-12-11,0.38975000381469727,0.39024999737739563,0.38449999690055847,0.3852500021457672,0.36323660612106323,414156000,0.0,0.0,False,-0.009640169148240951,-0.00968693638426034,8.659813149294214,0.3802700936794281,-0.04479312951894732,0.21639605761866706
2013-12-12,0.3840000033378601,0.38600000739097595,0.37700000405311584,0.3777500092983246,0.35616520047187805,258724000,0.0,0.0,False,-0.019467767097318234,-0.019659759941470862,8.471758156700142,0.3802700936794281,-0.06338887440323071,0.21706944627592675
2013-12-13,0.3785000145435333,0.3812499940395355,0.375,0.37549999356269836,0.35404375195503235,184588000,0.0,0.0,False,-0.005956361020209244,-0.0059741708950892276,8.415340945622724,0.3802700936794281,-0.06896766840282964,0.21717846417511494
2013-12-16,0.37575000524520874,0.3792499899864197,0.37549999356269836,0.37599998712539673,0.3545149862766266,237620000,0.0,0.0,False,0.001331005896847648,0.0013301208937081502,8.427872819942179,0.3802700936794281,-0.06772845887931789,0.21714379690567892
2013-12-17,0.37575000524520874,0.3787499964237213,0.3725000023841858,0.3777500092983246,0.35616520047187805,274104000,0.0,0.0,False,0.004654850314180559,0.004644050001381021,8.47175815670014,0.3802700936794281,-0.06338887440323071,0.21712147444797952
2013-12-18,0.3785000145435333,0.38374999165534973,0.3737500011920929,0.382999986410141,0.36111506819725037,426232000,0.0,0.0,False,0.013897673660465237,0.013801986527039527,8.603393560552808,0.3802700936794281,-0.05037215863292588,0.21750816785036117
2013-12-19,0.3824999928474426,0.38499999046325684,0.3799999952316284,0.38449999690055847,0.36252936720848083,258544000,0.0,0.0,False,0.00391647742170087,0.003908827990049503,8.64100503460442,0.3802700936794281,-0.046652962633193296,0.21743946720468937
2013-12-20,0.3852500021457672,0.39250001311302185,0.3842499852180481,0.3922500014305115,0.36983662843704224,382080000,0.0,0.0,False,0.020156329085359914,0.019955879361658404,8.83533230479552,0.3802700936794281,-0.027436986015475062,0.2182780357158259
2013-12-23,0.3944999873638153,0.39774999022483826,0.39125001430511475,0.3944999873638153,0.37195801734924316,168568000,0.0,0.0,False,0.005736016254436649,0.005719627952381132,8.891747930763612,0.3802700936794281,-0.021858348758795887,0.21699495041787062
2013-12-24,0.39675000309944153,0.39675000309944153,0.39149999618530273,0.3955000042915344,0.37290090322494507,79600000,0.0,0.0,False,0.0025349255338582566,0.0025317180295067673,8.916822775167795,0.3802700936794281,-0.01937883251133432,0.21680036878006897
2013-12-26,0.3970000147819519,0.398250013589859,0.390749990940094,0.3917500078678131,0.3693651854991913,168920000,0.0,0.0,False,-0.00948165503268017,-0.009526892099019439,8.822794882593428,0.3802700936794281,-0.028676744139205845,0.21705404764904782
2013-12-27,0.39375001192092896,0.3947499990463257,0.39149999618530273,0.39399999380111694,0.371486634016037,210976000,0.0,0.0,False,0.005743498846483286,0.005727067841269383,8.879212093670844,0.3802700936794281,-0.023097950139607026,0.2169643076007042
2013-12-30,0.3942500054836273,0.3995000123977661,0.39375001192092896,0.39925000071525574,0.3764365613460541,248180000,0.0,0.0,False,0.013324644487218373,0.013236652194066844,9.010849082632836,0.3802700936794281,-0.01008107762638244,0.21721350545766263
2013-12-31,0.4000000059604645,0.4025000035762787,0.39750000834465027,0.40049999952316284,0.3776151239871979,235776000,0.0,0.0,False,0.003130839993144008,0.00312594911931597,9.042191449306072,0.3802700936794281,-0.006981799874245187,0.21689062150185237
2014-01-02,0.39800000190734863,0.3995000123977661,0.3930000066757202,0.39649999141693115,0.37384381890296936,260092000,0.0,0.0,False,-0.009987166415390658,-0.010037372720746096,8.941898412126639,0.3802700936794281,-0.016899237892412766,0.2140972042205612
2014-01-03,0.3972499966621399,0.39800000190734863,0.390500009059906,0.3917500078678131,0.3693651854991913,259332000,0.0,0.0,False,-0.011979958413972036,-0.012052296433906012,8.822794882593428,0.3802700936794281,-0.028676744139205845,0.21449334453511018
2014-01-06,0.3957499861717224,0.4000000059604645,0.3919999897480011,0.3970000147819519,0.3743152320384979,409492000,0.0,0.0,False,0.013401497308461074,0.013312491568410183,8.954435041774069,0.3802700936794281,-0.01565955814014186,0.21244451663201958
2014-01-07,0.4009999930858612,0.4050000011920929,0.398250013589859,0.4034999907016754,0.3804437220096588,333288000,0.0,0.0,False,0.016372536959785133,0.01623995218519621,9.117414397409295,0.3804437220096588,0.0,0.21088223171467405
2014-01-08,0.4050000011920929,0.41100001335144043,0.4034999907016754,0.4090000092983246,0.3856295645236969,308192000,0.0,0.0,False,0.013631037165350968,0.013538970279498675,9.255325249077638,0.3856295645236969,0.0,0.2099794730868892
2014-01-09,0.4027499854564667,0.4034999907016754,0.39250001311302185,0.39375001192092896,0.37125077843666077,292172000,0.0,0.0,False,-0.037286524192707615,-0.037999444366101746,8.872939816073819,0.3856295645236969,-0.037286524192707615,0.21217657113035598
2014-01-10,0.39500001072883606,0.39774999022483826,0.38975000381469727,0.3932499885559082,0.37077945470809937,218492000,0.0,0.0,False,-0.0012695562028075535,-0.0012703627720124934,8.860405564090376,0.3856295645236969,-0.03850874305744523,0.2121902605007992
2014-01-13,0.3932499885559082,0.3957499861717224,0.38324999809265137,0.3840000033378601,0.36205801367759705,243332000,0.0,0.0,False,-0.02352191018072558,-0.023802966378187525,8.628469990066316,0.3856295645236969,-0.06112485404280088,0.21360517428729006
2014-01-14,0.38600000739097595,0.39675000309944153,0.3842499852180481,0.3959999978542328,0.373372346162796,241828000,0.0,0.0,False,0.031250054018343354,0.030771711048176175,8.929360197369887,0.3856295645236969,-0.031784955015158545,0.21571481294131784
2014-01-15,0.39774999022483826,0.40174999833106995,0.3959999978542328,0.40024998784065247,0.37737953662872314,175044000,0.0,0.0,False,0.010732424367014826,0.010675240683145189,9.035926304701006,0.3856295645236969,-0.02139366027385281,0.21505493067734144
2014-01-16,0.40024998784065247,0.4022499918937683,0.398499995470047,0.40149998664855957,0.37855803966522217,220652000,0.0,0.0,False,0.0031228588784306677,0.003117992882557009,9.067267086264916,0.3856295645236969,-0.01833761077735052,0.21491806142472009
2014-01-17,0.40149998664855957,0.40625,0.3972499966621399,0.3997499942779541,0.37690791487693787,340400000,0.0,0.0,False,-0.004358974358974366,-0.0043685023860704905,9.02338412717094,0.3856295645236969,-0.0226166519611416,0.21465754732323206
2014-01-21,0.40024998784065247,0.4037500023841858,0.3970000147819519,0.4012500047683716,0.3783223628997803,246076000,0.0,0.0,False,0.003752768161698672,0.0037457440949057426,9.060999563995864,0.3856295645236969,-0.018948758850846903,0.21453037849022596
2014-01-22,0.4020000100135803,0.4025000035762787,0.3959999978542328,0.4007500112056732,0.3778510093688965,337940000,0.0,0.0,False,-0.0012459044907389139,-0.0012466812750053053,9.04846451945776,0.3856295645236969,-0.020171054997839555,0.21445500162626427
2014-01-23,0.3995000123977661,0.4037500023841858,0.39625000953674316,0.39925000071525574,0.3764365613460541,185028000,0.0,0.0,False,-0.003743401467167895,-0.0037504255291753055,9.010849082632836,0.3856295645236969,-0.02383894810813425,0.21451371337913241
2014-01-24,0.3959999978542328,0.39750000834465027,0.3889999985694885,0.3889999985694885,0.3667723536491394,246696000,0.0,0.0,False,-0.02567287210986524,-0.026008171471220736,8.753841834423241,0.3856295645236969,-0.04889980595198562,0.21616551662935943
2014-01-27,0.3889999985694885,0.3944999873638153,0.3842499852180481,0.3865000009536743,0.3644150495529175,233812000,0.0,0.0,False,-0.006427158625148088,-0.006447901736422941,8.691152345748797,0.3856295645236969,-0.05501267776754126,0.21562921847700667
2014-01-28,0.3857499957084656,0.390500009059906,0.3842499852180481,0.39024999737739563,0.36795082688331604,167996000,0.0,0.0,False,0.00970261062142308,0.009655842566464689,8.785181823432488,0.3856295645236969,-0.04584383373773848,0.21527435867294983
2014-01-29,0.38874998688697815,0.39100000262260437,0.38624998927116394,0.3865000009536743,0.3644150495529175,162944000,0.0,0.0,False,-0.009609374601350806,-0.009655842566464715,8.691152345748796,0.3856295645236969,-0.05501267776754126,0.21436098671177664
2014-01-30,0.38874998688697815,0.39375001192092896,0.38749998807907104,0.3930000066757202,0.37054380774497986,202896000,0.0,0.0,False,0.01681807104174604,0.016678213199523912,8.854138834375982,0.3856295645236969,-0.03911981384868646,0.21492082129262
2014-01-31,0.38749998807907104,0.3947499990463257,0.38725000619888306,0.39250001311302185,0.37007245421409607,335348000,0.0,0.0,False,-0.0012720588525073628,-0.0012728686061451828,8.841603789837878,0.3856295645236969,-0.04034210999567911,0.21484983858718396
2014-02-03,0.39524999260902405,0.3957499861717224,0.3857499957084656,0.38725000619888306,0.36512237787246704,431728000,0.0,0.0,False,-0.013375965396131062,-0.013466229437395085,8.709962838102575,0.3856295645236969,-0.05317846072450105,0.21519585480221867
2014-02-04,0.3869999945163727,0.39024999737739563,0.38499999046325684,0.3894999921321869,0.3672437369823456,280692000,0.0,0.0,False,0.005809994781036165,0.005793181851945962,8.766377671516006,0.3856295645236969,-0.04767743252273782,0.21448259525505856
2014-02-05,0.3867500126361847,0.3880000114440918,0.382999986410141,0.38600000739097595,0.3639437258243561,214676000,0.0,0.0,False,-0.008985888187245328,-0.00902650478102927,8.678618093765353,0.3856295645236969,-0.056234896632278875,0.21359314255522488
2014-02-06,0.3865000009536743,0.3919999897480011,0.38600000739097595,0.39100000262260437,0.3686579465866089,168380000,0.0,0.0,False,0.012953158490573768,0.012869983812998136,8.80398676790363,0.3856295645236969,-0.04401015767048411,0.21372951858580938
2014-02-07,0.3919999897480011,0.3972499966621399,0.38850000500679016,0.39675000309944153,0.3740793764591217,157248000,0.0,0.0,False,0.014705853821163073,0.014598771302878214,8.948162764177038,0.3856295645236969,-0.02995151079466951,0.21409692603286626
2014-02-10,0.39625000953674316,0.4032500088214874,0.3959999978542328,0.39800000190734863,0.3752579391002655,324372000,0.0,0.0,False,0.0031505683427393016,0.003145615701993715,8.979505130850272,0.3856295645236969,-0.02689530673365703,0.2140395020292239
2014-02-11,0.40024998784065247,0.40724998712539673,0.398250013589859,0.40625,0.38303667306900024,235384000,0.0,0.0,False,0.02072903237539858,0.020517109615827346,9.186370615798124,0.3856295645236969,-0.0067237880422866825,0.21469303694475653
2014-02-12,0.4074999988079071,0.42375001311302185,0.4074999988079071,0.4207499921321869,0.3967079818248749,744528000,0.0,0.0,False,0.035691905546109126,0.035069711139564974,9.549941593674852,0.3967079818248749,0.0,0.2173046121977907
2014-02-13,0.4312500059604645,0.43650001287460327,0.42375001311302185,0.4339999854564667,0.4092009663581848,902836000,0.0,0.0,False,0.0314916389527673,0.03100594777917525,9.882176545315643,0.4092009663581848,0.0,0.21928871641817074
2014-02-14,0.4300000071525574,0.44874998927116394,0.429749995470047,0.4477500021457672,0.4221652150154114,817536000,0.0,0.0,False,0.0316818622707713,0.031190346540045537,10.22694416383055,0.4221652150154114,0.0,0.21962925638726744
2014-02-18,0.4480000138282776,0.4494999945163727,0.4437499940395355,0.44749999046325684,0.4219295382499695,428988000,0.0,0.0,False,-0.0005582571871377562,-0.0005584130706993638,10.220676641561498,0.4221652150154114,-0.0005582571871377562,0.21963388638771958
2014-02-19,0.44749999046325684,0.45750001072883606,0.445499986410141,0.45350000262260437,0.42758676409721375,450340000,0.0,0.0,False,0.013407987197835647,0.013318895613214794,10.37112333032261,0.42758676409721375,0.0,0.21944293246297394
2014-02-20,0.4544999897480011,0.47049999237060547,0.45375001430511475,0.46950000524520874,0.442672461271286,398088000,0.0,0.0,False,0.035281019995844654,0.03467290676748634,10.772308159914937,0.442672461271286,0.0,0.22141701307412506
2014-02-21,0.46875,0.47475001215934753,0.46299999952316284,0.4659999907016754,0.4393724501132965,451052000,0.0,0.0,False,-0.00745474689912351,-0.007482672396359497,10.684548582164284,0.442672461271286,-0.00745474689912351,0.2214247341920317
2014-02-24,0.4650000035762787,0.4762499928474426,0.460750013589859,0.4727500081062317,0.44573676586151123,403112000,0.0,0.0,False,0.014485013219589948,0.014381107596588139,10.853799422841876,0.44573676586151123,0.0,0.22114123598572086
2014-02-25,0.4699999988079071,0.47200000286102295,0.4634999930858612,0.4684999883174896,0.44372421503067017,242184000,0.002125,0.0,False,-0.004515110677377643,-0.00452533457588824,10.800278206500309,0.44573676586151123,-0.004515110677377643,0.22037583669261723
2014-02-26,0.4675000011920929,0.47450000047683716,0.4662500023841858,0.46775001287460327,0.4430139362812042,360884000,0.0,0.0,False,-0.001600721180873177,-0.0016020037038464742,10.781389251234968,0.44573676586151123,-0.006108604424955533,0.22017424849958678
2014-02-27,0.46775001287460327,0.4724999964237213,0.4612500071525574,0.4625000059604645,0.43804147839546204,388848000,0.0,0.0,False,-0.011224156800760166,-0.011287622998619084,10.649153090948316,0.44573676586151123,-0.017264197291816163,0.2199122814259059
2014-02-28,0.46000000834465027,0.4645000100135803,0.45274999737739563,0.4595000147819519,0.43520015478134155,321692000,0.0,0.0,False,-0.006486425953378228,-0.006507554228421024,10.573591722004313,0.44573676586151123,-0.023638640307816483,0.22004266572588763
2014-03-03,0.4492500126361847,0.4572499990463257,0.445250004529953,0.4572499990463257,0.4330690801143646,375948000,0.0,0.0,False,-0.0048967690924826,-0.004908797549371215,10.516918515770989,0.44573676586151123,-0.028419656437051466,0.22012785996493694
2014-03-04,0.4595000147819519,0.4650000035762787,0.45875000953674316,0.4620000123977661,0.43756788969039917,260344000,0.0,0.0,False,0.010388203135736518,0.010334616546295125,10.636558604810544,0.44573676586151123,-0.0183266824654309,0.2202309587499377
2014-03-05,0.46149998903274536,0.4662500023841858,0.4595000147819519,0.4659999907016754,0.4413563311100006,241472000,0.0,0.0,False,0.008657951163377087,0.00862068604278998,10.737307360920768,0.44573676586151123,-0.009827402823826326,0.22014133950178388
2014-03-06,0.46674999594688416,0.46924999356269836,0.45875000953674316,0.4595000147819519,0.43520015478134155,290144000,0.0,0.0,False,-0.01394831317628642,-0.014046505039713776,10.573591722004313,0.44573676586151123,-0.023638640307816483,0.22068148430266138
2014-03-07,0.46149998903274536,0.4622499942779541,0.4555000066757202,0.45899999141693115,0.4347265064716339,268452000,0.0,0.0,False,-0.001088345912803268,-0.0010889385912813826,10.560995650757215,0.44573676586151123,-0.024701259203056547,0.22066241454176727
2014-03-10,0.45750001072883606,0.4595000147819519,0.4502499997615814,0.45225000381469727,0.42833346128463745,300888000,0.0,0.0,False,-0.014705901507787611,-0.014815105225880493,10.39098078738522,0.44573676586151123,-0.03904390642588573,0.22124299361009744
2014-03-11,0.4544999897480011,0.460750013589859,0.453000009059906,0.4567500054836273,0.43259555101394653,297220000,0.0,0.0,False,0.00995040106492362,0.009901221790826552,10.504325614742541,0.44573676586151123,-0.029482007889040984,0.22113024899448197
2014-03-12,0.4544999897480011,0.460750013589859,0.45274999737739563,0.4580000042915344,0.43377944827079773,239428000,0.0,0.0,False,0.002736730079808458,0.002732992052471724,10.535809848700318,0.44573676586151123,-0.026825962107035584,0.22112776752996366
2014-03-13,0.45899999141693115,0.460750013589859,0.4412499964237213,0.44350001215934753,0.42004626989364624,385172000,0.0,0.0,False,-0.03165935691950583,-0.03217134960047842,10.170593527344764,0.44573676586151123,-0.057636026317485656,0.2236127499465078
2014-03-14,0.4390000104904175,0.4494999945163727,0.4390000104904175,0.445499986410141,0.4219403564929962,460048000,0.0,0.0,False,0.004509233232399712,0.004499097099596344,10.220964338903896,0.44573676586151123,-0.053386687370340136,0.22363193595294065
2014-03-17,0.4467499852180481,0.44999998807907104,0.4449999928474426,0.445499986410141,0.4219403564929962,299656000,0.0,0.0,False,0.0,0.0,10.220964338903896,0.44573676586151123,-0.053386687370340136,0.22340566596702882
2014-03-18,0.44725000858306885,0.45899999141693115,0.445250004529953,0.4560000002384186,0.43188515305519104,293904000,0.0,0.0,False,0.02356919979129768,0.023295734768031637,10.485433489258549,0.44573676586151123,-0.03107576907986953,0.2243171367991948
2014-03-19,0.4595000147819519,0.4727500081062317,0.4582499861717224,0.46399998664855957,0.4394620954990387,366168000,0.0,0.0,False,0.017543882650856935,0.017391765317021433,10.686932586588323,0.44573676586151123,-0.014077076075034944,0.22473149085954353
2014-03-20,0.46149998903274536,0.46825000643730164,0.4595000147819519,0.46424999833106995,0.4396989047527313,191800000,0.0,0.0,False,0.000538861613135655,0.0005387164793522752,10.69323022593454,0.44573676586151123,-0.013545800057821245,0.22449790184351612
2014-03-21,0.46825000643730164,0.47200000286102295,0.460999995470047,0.4634999930858612,0.43898865580558777,566116000,0.0,0.0,False,-0.001615307519455822,-0.0016166135352479257,10.67434206322386,0.44573676586151123,-0.015139226944586581,0.2238303807316878
2014-03-24,0.4637500047683716,0.4675000011920929,0.4544999897480011,0.4612500071525574,0.43685758113861084,306096000,0.0,0.0,False,-0.004854509652569949,-0.004866331058155629,10.617668856990536,0.44573676586151123,-0.019920243073821564,0.22390690517585046
2014-03-25,0.4662500023841858,0.46674999594688416,0.45774999260902405,0.4612500071525574,0.43685758113861084,304424000,0.0,0.0,False,0.0,0.0,10.617668856990536,0.44573676586151123,-0.019920243073821564,0.22379254780647545
2014-03-26,0.46549999713897705,0.4742499887943268,0.4467499852180481,0.4507499933242798,0.4269128143787384,557756000,0.0,0.0,False,-0.02276432226253855,-0.023027430095709667,10.353200499190546,0.44573676586151123,-0.042231094503479616,0.22506140476569095
2014-03-27,0.44975000619888306,0.45350000262260437,0.43974998593330383,0.44475001096725464,0.4212299883365631,540728000,0.0,0.0,False,-0.01331144404846496,-0.013400835492210824,10.202073005974567,0.44573676586151123,-0.05498038170035602,0.22531406828260309
2014-03-28,0.4440000057220459,0.4502499997615814,0.4427500069141388,0.44749999046325684,0.4238346517086029,398820000,0.0,0.0,False,0.006183470892767273,0.0061644316819205415,10.271340698345664,0.44573676586151123,-0.0491368803975063,0.22500232854766997
2014-03-31,0.4482499957084656,0.45225000381469727,0.445250004529953,0.4477500021457672,0.42407140135765076,273404000,0.0,0.0,False,0.000558589648329777,0.0005584336952053311,10.27763675258256,0.44573676586151123,-0.04860573810191782,0.2223637661800973
2014-04-01,0.4620000123977661,0.4717499911785126,0.45649999380111694,0.4662500023841858,0.4415931701660156,656272000,0.0,0.0,False,0.04131796851254177,0.04048718825093075,10.743605792821649,0.44573676586151123,-0.009296059945799962,0.225541332743685
2014-04-02,0.4662500023841858,0.4672499895095825,0.4612500071525574,0.4632500112056732,0.4387517273426056,239948000,0.0,0.0,False,-0.006434526200533863,-0.006455316998188614,10.668041253658997,0.44573676586151123,-0.015670770405050827,0.22525360163135852
2014-04-03,0.46424999833106995,0.4794999957084656,0.46399998664855957,0.46825000643730164,0.44348740577697754,599548000,0.0,0.0,False,0.010793526587472568,0.010735692264731367,10.793980567154092,0.44573676586151123,-0.005046386694591343,0.225287639545518
2014-04-04,0.47075000405311584,0.47350001335144043,0.4517500102519989,0.45375001430511475,0.4297541677951813,368032000,0.0,0.0,False,-0.030966466697596506,-0.031456061598916105,10.428762660689214,0.44573676586151123,-0.03585658462666663,0.2271413718276618
2014-04-07,0.45399999618530273,0.46399998664855957,0.4514999985694885,0.45524999499320984,0.43117478489875793,428576000,0.0,0.0,False,0.0033056505556769977,0.0033001989037459655,10.466542156329222,0.44573676586151123,-0.03266946340988541,0.22711012943544143
2014-04-08,0.45524999499320984,0.4727500081062317,0.4544999897480011,0.4715000092983246,0.44656553864479065,470692000,0.0,0.0,False,0.03569492995664514,0.035072631318919384,10.875839575444312,0.44656553864479065,0.0,0.22919411478587157
2014-04-09,0.4737499952316284,0.4777500033378601,0.4672499895095825,0.47099998593330383,0.44609197974205017,421968000,0.0,0.0,False,-0.0010604465901636884,-0.0010610092614727366,10.8632458818612,0.44656553864479065,-0.0010604465901636884,0.2287758544983468
2014-04-10,0.4690000116825104,0.4754999876022339,0.4580000042915344,0.4595000147819519,0.43520015478134155,372748000,0.0,0.0,False,-0.024416096803638432,-0.024719112165211526,10.573591722004313,0.44656553864479065,-0.025450651427201598,0.23017622452115008
2014-04-11,0.4560000002384186,0.46299999952316284,0.44699999690055847,0.453000009059906,0.42904388904571533,353112000,0.0,0.0,False,-0.014145826162951014,-0.014246832034288398,10.409873705423871,0.44656553864479065,-0.03923645709932955,0.22950752272082767
2014-04-14,0.4560000002384186,0.4597499966621399,0.453000009059906,0.4580000042915344,0.43377944827079773,290184000,0.0,0.0,False,0.011037470398693516,0.010977002060424802,10.53580984870032,0.44656553864479065,-0.028632057934419586,0.22862886080142608
2014-04-15,0.4584999978542328,0.4637500047683716,0.45399999618530273,0.4612500071525574,0.43685758113861084,304636000,0.0,0.0,False,0.0070960781569613385,0.007071019470120066,10.61766885699054,0.44656553864479065,-0.021739155098355556,0.2285042807828656
2014-04-16,0.4634999930858612,0.46399998664855957,0.45649999380111694,0.4622499942779541,0.4378046691417694,235136000,0.0,0.0,False,0.002167955974782698,0.0021656093492036697,10.6428554516021,0.44656553864479065,-0.0196183286547551,0.22802766396902646
2014-04-17,0.46050000190734863,0.46825000643730164,0.4595000147819519,0.46399998664855957,0.4394620954990387,153532000,0.0,0.0,False,0.0037857667450609256,0.003778618764847516,10.686932586588327,0.44656553864479065,-0.01590683232590906,0.2270422113782901
2014-04-21,0.46424999833106995,0.4690000116825104,0.4612500071525574,0.46775001287460327,0.4430139362812042,117004000,0.0,0.0,False,0.008082246042476537,0.008049759616732622,10.78138925123497,0.44656553864479065,-0.00795314921604695,0.22712996206499017
2014-04-22,0.4684999883174896,0.47475001215934753,0.4659999907016754,0.4717499911785126,0.4468022882938385,255120000,0.0,0.0,False,0.008551315663870351,0.008514960274661037,10.882135629681208,0.4468022882938385,0.0,0.22723137716616038
2014-04-23,0.4724999964237213,0.47850000858306885,0.4717499911785126,0.47725000977516174,0.4520113468170166,261580000,0.0,0.0,False,0.011658531434719066,0.011591094395585337,11.020663881431442,0.4520113468170166,0.0,0.22612432300697788
2014-04-24,0.4805000126361847,0.48649999499320984,0.4805000126361847,0.4814999997615814,0.4560368061065674,391492000,0.0,0.0,False,0.008905659820040768,0.008866238308463122,11.127715824770522,0.4560368061065674,0.0,0.22390235566077313
2014-04-25,0.4805000126361847,0.48500001430511475,0.4672499895095825,0.46825000643730164,0.44348740577697754,313600000,0.0,0.0,False,-0.027518393606715374,-0.02790411740281432,10.793980567154096,0.4560368061065674,-0.027518393606715374,0.2256910244874361
2014-04-28,0.47200000286102295,0.47450000047683716,0.46050000190734863,0.4662500023841858,0.4415931701660156,226788000,0.0,0.0,False,-0.004271227516919551,-0.004280375266542754,10.743605792821652,0.4560368061065674,-0.031672083803640505,0.22568625240967174
2014-04-29,0.46799999475479126,0.4690000116825104,0.4620000123977661,0.4672499895095825,0.4425402581691742,171300000,0.0,0.0,False,0.0021447070904709875,0.002142410489323996,10.768792387433214,0.4560368061065674,-0.029595304055873295,0.22544368459186934
2014-04-30,0.46650001406669617,0.46700000762939453,0.460750013589859,0.46175000071525574,0.4373311400413513,305740000,0.0,0.0,False,-0.011770947459951886,-0.011840773549042278,10.630262550573656,0.4560368061065674,-0.04101788674672213,0.2254335527027085
2014-05-01,0.46875,0.46974998712539673,0.46050000190734863,0.46424999833106995,0.4396989047527313,198104000,0.0,0.0,False,0.005414123291463069,0.0053995196129859035,10.693230225934547,0.4560368061065674,-0.035825839351261046,0.2252432130363604
2014-05-02,0.46650001406669617,0.46650001406669617,0.4580000042915344,0.460750013589859,0.43638402223587036,156376000,0.0,0.0,False,-0.00753898288358279,-0.0075675446567384265,10.605075163407435,0.4560368061065674,-0.04309473184518475,0.22518067136275163
2014-05-05,0.46024999022483826,0.46924999356269836,0.4597499966621399,0.4657500088214874,0.44111958146095276,239260000,0.0,0.0,False,0.010851816253077073,0.010793357834834535,10.73101130668388,0.4560368061065674,-0.03271057170356717,0.22536223566706676
2014-05-06,0.4702500104904175,0.4742499887943268,0.45500001311302185,0.45625001192092896,0.43212196230888367,416188000,0.0,0.0,False,-0.020397233607879484,-0.020608129906355518,10.491731128604775,0.4560368061065674,-0.05244060013896168,0.22637087801604058
2014-05-07,0.45625001192092896,0.46050000190734863,0.4517500102519989,0.4567500054836273,0.43259555101394653,293900000,0.0,0.0,False,0.0010959607387979187,0.001095360612264149,10.504325614742548,0.4560368061065674,-0.051402112239035014,0.22591547122696562
2014-05-08,0.45500001311302185,0.46974998712539673,0.45274999737739563,0.4625000059604645,0.43804147839546204,432728000,0.0,0.0,False,0.01258895836711904,0.012510376254756378,10.649153090948323,0.4560368061065674,-0.03946025292287525,0.2255556898953469
2014-05-09,0.44850000739097595,0.45274999737739563,0.4427500069141388,0.45124998688697815,0.4273863732814789,539532000,0.0,0.0,False,-0.024324420493266108,-0.024625145871899495,10.365794192773665,0.4560368061065674,-0.06282482563127467,0.22700768108861638
2014-05-12,0.45225000381469727,0.46549999713897705,0.4519999921321869,0.4645000100135803,0.4399355947971344,299856000,0.0,0.0,False,0.029362708547075123,0.028939881183468064,10.699524695062117,0.4560368061065674,-0.03530682412873143,0.22444709326348403
2014-05-13,0.4582499861717224,0.4657500088214874,0.4555000066757202,0.4569999873638153,0.432832270860672,221104000,0.0,0.0,False,-0.016146281456807188,-0.016278052997959685,10.510620876424777,0.4560368061065674,-0.0508830316658101,0.22405444978947442
2014-05-14,0.4572499990463257,0.45899999141693115,0.45225000381469727,0.45249998569488525,0.4285701811313629,214320000,0.0,0.0,False,-0.009846977723805272,-0.009895779842144866,10.397276049067456,0.4560368061065674,-0.060228965310282434,0.22390792526959247
2014-05-15,0.4514999985694885,0.45399999618530273,0.445499986410141,0.44999998807907104,0.4262024164199829,325896000,0.0,0.0,False,-0.005524800407553876,-0.005540118563213123,10.334308373706564,0.4560368061065674,-0.06542101270574363,0.22340982973255413
2014-05-16,0.4465000033378601,0.45225000381469727,0.4465000033378601,0.4490000009536743,0.4252554178237915,283960000,0.0,0.0,False,-0.00222194562890099,-0.0022244178128075784,10.30912415675899,0.4560368061065674,-0.06749759640142472,0.2233587059777958
2014-05-19,0.45375001430511475,0.4659999907016754,0.4517500102519989,0.4634999930858612,0.43898865580558777,360076000,0.0,0.0,False,0.03229409292908003,0.031783600230547625,10.67434206322387,0.4560368061065674,-0.03738327712302192,0.2250185508742014
2014-05-20,0.46149998903274536,0.46274998784065247,0.45375001430511475,0.4560000002384186,0.433874249458313,256200000,0.002125,0.0,False,-0.011650429412325747,-0.011718827428240076,10.538330965080934,0.4560368061065674,-0.04859817530402455,0.22535653400268457
2014-05-21,0.45774999260902405,0.46175000071525574,0.453249990940094,0.4560000002384186,0.433874249458313,216712000,0.0,0.0,False,0.0,0.0,10.538330965080934,0.4560368061065674,-0.04859817530402455,0.22515753180318654
2014-05-22,0.45500001311302185,0.46050000190734863,0.45500001311302185,0.4580000042915344,0.43577733635902405,130364000,0.0,0.0,False,0.004386263769023069,0.0043766721514457005,10.588941128148067,0.4560368061065674,-0.0444250759505781,0.22228982134384628
2014-05-23,0.46050000190734863,0.4645000100135803,0.45774999260902405,0.4622499942779541,0.43982112407684326,182656000,0.0,0.0,False,0.009279481470068074,0.009236691590131307,10.696480492604426,0.4560368061065674,-0.03555783614959973,0.22194167485094987
2014-05-27,0.4650000035762787,0.47049999237060547,0.4634999930858612,0.47049999237060547,0.4476707875728607,209680000,0.0,0.0,False,0.01784739992307882,0.017690005048192736,10.905232257648427,0.4560368061065674,-0.018345051148682234,0.2224509260530304
2014-05-28,0.4722500145435333,0.47749999165534973,0.46775001287460327,0.47450000047683716,0.45147669315338135,224676000,0.0,0.0,False,0.008501572329870255,0.008465637488623773,11.00644545079073,0.4560368061065674,-0.009999440598047693,0.2225624438289694
2014-05-29,0.4742499887943268,0.47824999690055847,0.4727500081062317,0.4737499952316284,0.45076310634613037,171884000,0.0,0.0,False,-0.0015805617833045682,-0.0015818121888157865,10.98746852195788,0.4560368061065674,-0.011564197647688679,0.22245561885828916
2014-05-30,0.4737499952316284,0.4762499928474426,0.4712499976158142,0.4749999940395355,0.4519524872303009,239128000,0.0,0.0,False,0.002638594124997562,0.002635119146881696,11.019098585973511,0.4560368061065674,-0.008956116746664633,0.222138964910719
2014-06-02,0.476500004529953,0.4794999957084656,0.46950000524520874,0.47350001335144043,0.4505252242088318,181500000,0.0,0.0,False,-0.00315799350992807,-0.0031629904945022717,10.981142350643822,0.4560368061065674,-0.012085826898032503,0.2218478543634814
2014-06-03,0.47450000047683716,0.4749999940395355,0.4652499854564667,0.4715000092983246,0.44862231612205505,243212000,0.0,0.0,False,-0.004223754818874825,-0.0042327000685064495,10.930536942904665,0.4560368061065674,-0.016258534147306714,0.22189980808500911
2014-06-04,0.4702500104904175,0.4754999876022339,0.4699999988079071,0.47200000286102295,0.449098140001297,161236000,0.0,0.0,False,0.0010606335488503316,0.0010600714744893663,10.943190870642107,0.4560368061065674,-0.015215144945228243,0.22189982102969627
2014-06-05,0.4727500081062317,0.4754999876022339,0.4699999988079071,0.4740000069141388,0.4510008990764618,188696000,0.0,0.0,False,0.004236844702049547,0.004227894546907565,10.993792315607953,0.4560368061065674,-0.011042764449430864,0.2207503938734746
2014-06-06,0.4762499928474426,0.47999998927116394,0.47450000047683716,0.47574999928474426,0.4526660144329071,161052000,0.0,0.0,False,0.0036920444279713305,0.0036852455612822682,11.038073929697038,0.4560368061065674,-0.007391490398414469,0.22070559255093816
2014-06-09,0.4752500057220459,0.4807499945163727,0.47200000286102295,0.4762499928474426,0.4531417489051819,247456000,0.0,0.0,False,0.0010509613205020862,0.0010504094472845822,11.050725479770495,0.4560368061065674,-0.006348297248422008,0.22033632816595697
2014-06-10,0.47450000047683716,0.48100000619888306,0.4724999964237213,0.47874999046325684,0.45552051067352295,217608000,0.0,0.0,False,0.005249487106602446,0.005235756580346179,11.113985607801755,0.4560368061065674,-0.0011321354463740274,0.22036331208224605
2014-06-11,0.47699999809265137,0.48625001311302185,0.47699999809265137,0.48500001430511475,0.46146735548973083,266228000,0.0,0.0,False,0.013055053892995883,0.0129705711668748,11.272134342770583,0.46146735548973083,0.0,0.21975802345113765
2014-06-12,0.48500001430511475,0.49024999141693115,0.4807499945163727,0.4880000054836273,0.46432167291641235,337148000,0.0,0.0,False,0.006185307352136293,0.0061662568537169575,11.348041265547327,0.46432167291641235,0.0,0.2195845268950804
2014-06-13,0.49300000071525574,0.4932500123977661,0.48374998569488525,0.4884999990463257,0.46479740738868713,227852000,0.0,0.0,False,0.0010245795103354105,0.0010240549869955818,11.360692815620782,0.46479740738868713,0.0,0.2185412634894343
2014-06-16,0.48625001311302185,0.49024999141693115,0.4827499985694885,0.4869999885559082,0.46337008476257324,198620000,0.0,0.0,False,-0.0030708489406875428,-0.003075573672400046,11.322734995181769,0.46479740738868713,-0.0030708489406875428,0.21856918279293
2014-06-17,0.48750001192092896,0.492249995470047,0.48500001430511475,0.49024999141693115,0.4664626121520996,157608000,0.0,0.0,False,0.006673990167299859,0.006651817692834889,11.404976807373854,0.4664626121520996,0.0,0.21847239200312904
2014-06-18,0.48899999260902405,0.492000013589859,0.484499990940094,0.4897499978542328,0.46598678827285767,215536000,0.0,0.0,False,-0.0010200686332536568,-0.0010205892573402436,11.392322879636414,0.4664626121520996,-0.0010200686332536568,0.21835312162903328
2014-06-19,0.4807499945163727,0.4832499921321869,0.4749999940395355,0.47850000858306885,0.455282598733902,474592000,0.0,0.0,False,-0.022971015076693302,-0.023238960108890216,11.107658643933034,0.4664626121520996,-0.023967651697993198,0.2177357426178371
2014-06-20,0.47975000739097595,0.4814999997615814,0.46950000524520874,0.47325000166893005,0.4502873122692108,353148000,0.0,0.0,False,-0.010971837005373297,-0.011032471531673357,10.974815386775102,0.4664626121520996,-0.03467651953553463,0.21624381285985794
2014-06-23,0.46700000762939453,0.46799999475479126,0.46149998903274536,0.46775001287460327,0.4450543224811554,414200000,0.0,0.0,False,-0.011621446231038335,-0.011689503030076903,10.835650713631084,0.4664626121520996,-0.04589497445931123,0.2166107461840802
2014-06-24,0.46700000762939453,0.47075000405311584,0.4584999978542328,0.46050000190734863,0.43815597891807556,275780000,0.0,0.0,False,-0.015500003515575123,-0.01562138447388128,10.652198085960682,0.4664626121520996,-0.060683605709419886,0.21613407204092194
2014-06-25,0.46175000071525574,0.46549999713897705,0.45750001072883606,0.4652499854564667,0.44267547130584717,215420000,0.0,0.0,False,0.010314802502367826,0.010261967935196736,10.772388207935835,0.4664626121520996,-0.050994742615076194,0.21624617112360048
2014-06-26,0.4652499854564667,0.46549999713897705,0.45750001072883606,0.45899999141693115,0.4367287755012512,256908000,0.0,0.0,False,-0.01343353357043664,-0.013524579783488644,10.614243435740317,0.4664626121520996,-0.06374323659867742,0.21663556585175842
2014-06-27,0.4584999978542328,0.4622499942779541,0.4557499885559082,0.4595000147819519,0.43720459938049316,302820000,0.0,0.0,False,0.001089518039418813,0.0010889249453917079,10.626897363477758,0.4664626121520996,-0.06272316796542377,0.21638384432894564
2014-06-30,0.45774999260902405,0.4647499918937683,0.45774999260902405,0.4634999930858612,0.4410104751586914,180512000,0.0,0.0,False,0.008705022279251073,0.00866735202853691,10.728109764065398,0.4664626121520996,-0.05456415226073685,0.21651058002315207
2014-07-01,0.46299999952316284,0.4715000092983246,0.46149998903274536,0.46875,0.4460056722164154,321180000,0.0,0.0,False,0.011326708409650665,0.011263041554161945,10.860950643559343,0.4664626121520996,-0.043855476093363266,0.21672347920159346
2014-07-02,0.46700000762939453,0.4690000116825104,0.46424999833106995,0.46700000762939453,0.4443405568599701,179284000,0.0,0.0,False,-0.0037333950220197476,-0.003740381535579045,10.816669029470257,0.4664626121520996,-0.047425141299247686,0.21677273871704666
2014-07-03,0.46274998784065247,0.4724999964237213,0.46274998784065247,0.4712499976158142,0.4483843147754669,136892000,0.0,0.0,False,0.009100582544327995,0.009059421779159483,10.924207601371954,0.4664626121520996,-0.038756155167989914,0.2169080668795957
2014-07-07,0.47200000286102295,0.4722500145435333,0.46674999594688416,0.4675000011920929,0.44481635093688965,127496000,0.0,0.0,False,-0.007957378795384384,-0.007989207696222493,10.829322164653036,0.4664626121520996,-0.04640513655604994,0.21700782856050724
2014-07-08,0.4662500023841858,0.46825000643730164,0.45925000309944153,0.4637500047683716,0.4412482678890228,221940000,0.0,0.0,False,-0.008021474571138332,-0.00805381968474389,10.734433557715468,0.4664626121520996,-0.05405437350433384,0.21711865866136137
2014-07-09,0.46775001287460327,0.47975000739097595,0.46424999833106995,0.4777500033378601,0.45456910133361816,387668000,0.0,0.0,False,0.030188976170543613,0.029742257422850044,11.088684092764167,0.4664626121520996,-0.025497243527426217,0.21901058476169008
2014-07-10,0.46875,0.47725000977516174,0.4650000035762787,0.4752500057220459,0.45219025015830994,266308000,0.0,0.0,False,-0.005233200339242461,-0.0052469414932442195,11.025421587068918,0.4664626121520996,-0.030597011683191178,0.21877610303474887
2014-07-11,0.47574999928474426,0.4777500033378601,0.4740000069141388,0.4762499928474426,0.4531417489051819,191188000,0.0,0.0,False,0.002104200049733107,0.0021019893214749446,11.05072547977049,0.4664626121520996,-0.028557193866963537,0.21841222528622395
2014-07-14,0.47824999690055847,0.48350000381469727,0.476500004529953,0.48225000500679016,0.4588506519794464,272636000,0.0,0.0,False,0.012598492829357655,0.012519792135970782,11.202546458315936,0.4664626121520996,-0.01631847863976532,0.21870767359787402
2014-07-15,0.4830000102519989,0.4855000078678131,0.47975000739097595,0.484250009059906,0.4607536792755127,395440000,0.0,0.0,False,0.0041473784288128535,0.004138801760511938,11.253155036273743,0.4664626121520996,-0.012238779117254128,0.21870112943103162
2014-07-16,0.48625001311302185,0.49000000953674316,0.48100000619888306,0.48374998569488525,0.4602779150009155,319728000,0.0,0.0,False,-0.001032578351507163,-0.0010331118278021632,11.240502693645626,0.4664626121520996,-0.01325871997039585,0.21867294414520771
2014-07-17,0.47824999690055847,0.48750001192092896,0.47824999690055847,0.48249998688697815,0.4590884745121002,324832000,0.0,0.0,False,-0.0025841789276658256,-0.0025875236815685707,11.20887104452067,0.4664626121520996,-0.015808635993306397,0.2186034760280426
2014-07-18,0.4724999964237213,0.4762499928474426,0.46024999022483826,0.460999995470047,0.43863165378570557,567816000,0.0,0.0,False,-0.04455964778496191,-0.045582942980320736,10.664848050924808,0.4664626121520996,-0.0596638565264459,0.22329624096067247
2014-07-21,0.45925000309944153,0.46700000762939453,0.45925000309944153,0.4637500047683716,0.4412482678890228,243364000,0.0,0.0,False,0.005965401905525969,0.005947679342127905,10.734433557715466,0.4664626121520996,-0.05405437350433384,0.22220959618687477
2014-07-22,0.4672499895095825,0.46974998712539673,0.460750013589859,0.46175000071525574,0.43934544920921326,298816000,0.0,0.0,False,-0.004312353879399544,-0.004321678895559408,10.683830527640296,0.4664626121520996,-0.058133625796453425,0.22227034365091455
2014-07-23,0.4620000123977661,0.4622499942779541,0.4514999985694885,0.4519999921321869,0.4300684630870819,297352000,0.0,0.0,False,-0.021115471069130587,-0.021341591384676294,10.437120942157282,0.4664626121520996,-0.07802157797193543,0.22337436648754047
2014-07-24,0.4544999897480011,0.4557499885559082,0.4494999945163727,0.45274999737739563,0.43078213930130005,254576000,0.0,0.0,False,0.001659447914630352,0.0016580725522908838,10.45610024865412,0.4664626121520996,-0.07649160280216671,0.22337208791892005
2014-07-25,0.45124998688697815,0.45225000381469727,0.4440000057220459,0.44475001096725464,0.4231700897216797,266132000,0.0,0.0,False,-0.01767029986890034,-0.017828283462554533,10.253667521932218,0.4664626121520996,-0.0928102731121,0.22414904344060435
2014-07-28,0.4467499852180481,0.4467499852180481,0.43549999594688416,0.4429999887943268,0.4215051233768463,330352000,0.0,0.0,False,-0.0039345085706044,-0.003942269112083382,10.209389870616445,0.4664626121520996,-0.09637961886770463,0.22414277013604275
2014-07-29,0.44325000047683716,0.4505000114440918,0.4429999887943268,0.44449999928474426,0.42293232679367065,217972000,0.0,0.0,False,0.003385969322010629,0.003380249834921348,10.247344520836808,0.4664626121520996,-0.0933199879784471,0.22413218807155758
2014-07-30,0.44725000858306885,0.453249990940094,0.44600000977516174,0.4519999921321869,0.4300684630870819,246184000,0.0,0.0,False,0.016872997974668014,0.016732230187425517,10.43712094215728,0.4664626121520996,-0.07802157797193543,0.2241276690587585
2014-07-31,0.4465000033378601,0.44999998807907104,0.43674999475479126,0.4375,0.41627195477485657,401880000,0.0,0.0,False,-0.0320797954195301,-0.032605628388008505,10.070220442144452,0.4664626121520996,-0.10759845713181693,0.2265641331159461
2014-08-01,0.4375,0.44475001096725464,0.4359999895095825,0.44225001335144043,0.42079150676727295,219884000,0.0,0.0,False,0.01085720990947081,0.01079869357437366,10.190412149228928,0.4664626121520996,-0.09790946625736141,0.22641263775837117
2014-08-04,0.4417499899864197,0.445499986410141,0.4390000104904175,0.4412499964237213,0.419840008020401,241724000,0.0,0.0,False,-0.002261211862810253,-0.002263772262820613,10.165108256527356,0.4664626121520996,-0.09994928407358905,0.22631714448023305
2014-08-05,0.4399999976158142,0.4480000138282776,0.4362500011920929,0.4415000081062317,0.4200780391693115,298136000,0.0,0.0,False,0.0005669568034567529,0.0005667961441699756,10.171438390614725,0.4664626121520996,-0.0994389941967384,0.2262842606304799
2014-08-06,0.43849998712539673,0.4465000033378601,0.43525001406669617,0.4410000145435333,0.41960224509239197,223456000,0.0,0.0,False,-0.0011326325886028554,-0.001133274501640098,10.158785255431946,0.4664626121520996,-0.10045899893993615,0.22574358039461523
2014-08-07,0.44475001096725464,0.44874998927116394,0.4334999918937683,0.43650001287460327,0.4153205454349518,407696000,0.0,0.0,False,-0.010204186720920383,-0.010256606338846255,10.044918927106865,0.4664626121520996,-0.10963808327787672,0.22601233346505262
2014-08-08,0.4555000066757202,0.47749999165534973,0.4555000066757202,0.4749999940395355,0.4519524872303009,894348000,0.0,0.0,False,0.08820161246052893,0.0845264368371335,11.019098585973506,0.4664626121520996,-0.031106726549538277,0.24222622137387204
2014-08-11,0.4754999876022339,0.47749999165534973,0.4712499976158142,0.4724999964237213,0.4495738446712494,344624000,0.0,0.0,False,-0.005263036771029905,-0.005276935336278067,10.955841628160893,0.4664626121520996,-0.03620604747491163,0.24181435234929452
2014-08-12,0.4722500145435333,0.4749999940395355,0.4672499895095825,0.4724999964237213,0.4495738446712494,296152000,0.0,0.0,False,0.0,0.0,10.955841628160893,0.4664626121520996,-0.03620604747491163,0.24162848101639928
2014-08-13,0.47325000166893005,0.4792500138282776,0.4702500104904175,0.4752500057220459,0.45219025015830994,256596000,0.0,0.0,False,0.005819745783862906,0.005802876481757987,11.025421587068916,0.4664626121520996,-0.030597011683191178,0.24166120637316638
2014-08-14,0.47699999809265137,0.47699999809265137,0.46799999475479126,0.4699999988079071,0.44719499349594116,255992000,0.0,0.0,False,-0.011046803111345205,-0.011108272150959502,10.892579122465644,0.4664626121520996,-0.04130581563067659,0.23843808620205492
2014-08-15,0.4715000092983246,0.47874999046325684,0.46700000762939453,0.47600001096725464,0.4529040455818176,369796000,0.0,0.0,False,0.012766359572243813,0.0126855565838642,11.0444040637844,0.4664626121520996,-0.0290667809531987,0.2386598771758376
2014-08-18,0.4779999852180481,0.4830000102519989,0.47325000166893005,0.48249998688697815,0.4590884745121002,284076000,0.0,0.0,False,0.01365505340615325,0.013562663275682195,11.208871044520665,0.4664626121520996,-0.015808635993306397,0.2389731097654976
2014-08-19,0.4805000126361847,0.4867500066757202,0.47874999046325684,0.484250009059906,0.4627918601036072,248260000,0.002125,0.0,False,0.00806682327506203,0.008034460383506747,11.307357849624834,0.4664626121520996,-0.00786933819102209,0.23846582560371912
2014-08-20,0.48249998688697815,0.48475000262260437,0.47999998927116394,0.48124998807907104,0.4599248468875885,221468000,0.0,0.0,False,-0.00619503812227129,-0.00621430699308586,11.231113298561974,0.4664626121520996,-0.014015625463202896,0.23855044231088235
2014-08-21,0.47999998927116394,0.48249998688697815,0.47600001096725464,0.476749986410141,0.45562416315078735,272796000,0.0,0.0,False,-0.009350840177269837,-0.00939483374929973,11.116742112917041,0.4664626121520996,-0.0232354077667819,0.23871145140466343
2014-08-22,0.4762499928474426,0.48100000619888306,0.47325000166893005,0.47699999809265137,0.4558630883693695,251224000,0.0,0.0,False,0.0005243910176535582,0.0005242535727316828,11.12309602364428,0.4664626121520996,-0.022723201188252773,0.23867494541087075
2014-08-25,0.4790000021457672,0.48225000500679016,0.476749986410141,0.4777500033378601,0.45657992362976074,153380000,0.0,0.0,False,0.0015724792787137343,0.0015712442277312753,11.142159340935317,0.4664626121520996,-0.021186453672553784,0.23867250350428565
2014-08-26,0.4790000021457672,0.4872500002384186,0.47725000977516174,0.48625001311302185,0.46470317244529724,269636000,0.0,0.0,False,0.01779151555976788,0.017635099079457386,11.358186757778748,0.4664626121520996,-0.0037718772329574657,0.23925010086162077
2014-08-27,0.4832499921321869,0.4869999885559082,0.47999998927116394,0.4807499945163727,0.45944690704345703,182972000,0.0,0.0,False,-0.01131101682431268,-0.011375472878374072,11.218403099443515,0.4664626121520996,-0.015040230290428891,0.23917443517846115
2014-08-28,0.47975000739097595,0.4857499897480011,0.47824999690055847,0.48475000262260437,0.46326959133148193,179704000,0.0,0.0,False,0.008320187228212816,0.008285765270083026,11.320062500860661,0.4664626121520996,-0.006845180594187705,0.23927629178125515
2014-08-29,0.48649999499320984,0.4872500002384186,0.48124998807907104,0.48625001311302185,0.46470317244529724,207932000,0.0,0.0,False,0.0030944856745185323,0.003089707608290925,11.358186757778748,0.4664626121520996,-0.0037718772329574657,0.23926047311901158
2014-09-02,0.48750001192092896,0.48750001192092896,0.4830000102519989,0.48750001192092896,0.46589788794517517,192636000,0.0,0.0,False,0.002570921764082801,0.002567622598112878,11.389958689078922,0.4664626121520996,-0.0012106526701443077,0.2392492878812706
2014-09-03,0.49000000953674316,0.4937500059604645,0.4867500066757202,0.492000013589859,0.47019845247268677,259456000,0.0,0.0,False,0.009230701917278594,0.009188359356585556,11.504326704505205,0.47019845247268677,0.0,0.23937996066136802
2014-09-04,0.49125000834465027,0.5037500262260437,0.4909999966621399,0.5007500052452087,0.47856077551841736,491832000,0.0,0.0,False,0.017784667307505275,0.01762837051550555,11.726711994849184,0.47856077551841736,0.0,0.23980734162315046
2014-09-05,0.500249981880188,0.5024999976158142,0.4959999918937683,0.49924999475479126,0.47712716460227966,253792000,0.0,0.0,False,-0.002995671583373438,-0.0030001675887733393,11.688586945376437,0.47856077551841736,-0.002995671583373438,0.239843169142281
2014-09-08,0.4987500011920929,0.4997499883174896,0.49274998903274536,0.4947499930858612,0.4728265404701233,319288000,0.0,0.0,False,-0.009013580552977407,-0.009054448634017323,11.574217344840829,0.47856077551841736,-0.01198225040922396,0.24000722205672195
2014-09-09,0.4925000071525574,0.4957500100135803,0.4880000054836273,0.4884999990463257,0.46685346961021423,198588000,0.0,0.0,False,-0.012632689472063308,-0.012713160320828197,11.415371161769222,0.47856077551841736,-0.02446357183269099,0.23990590663538133
2014-09-10,0.49125000834465027,0.492000013589859,0.4857499897480011,0.49024999141693115,0.4685260057449341,172376000,0.0,0.0,False,0.0035825719280104806,0.003576169803359195,11.459850121969207,0.47856077551841736,-0.020968642410387206,0.23908125395375315
2014-09-11,0.4867500066757202,0.4884999990463257,0.47999998927116394,0.48524999618530273,0.46374744176864624,250720000,0.0,0.0,False,-0.01019914352179907,-0.010251511160420902,11.332770322315138,0.47856077551841736,-0.03095392373878547,0.23882745927211196
2014-09-12,0.4882499873638153,0.4882499873638153,0.47749999165534973,0.4779999852180481,0.45681869983673096,262536000,0.0,0.0,False,-0.014940765830406155,-0.015053503405372098,11.148509288889246,0.47856077551841736,-0.045432214243078195,0.23935522668683168
2014-09-15,0.4794999957084656,0.4802500009536743,0.46950000524520874,0.4715000092983246,0.4506068229675293,294152000,0.0,0.0,False,-0.013598123000266416,-0.013691424254926542,10.98331236530905,0.47856077551841736,-0.05841254440589283,0.2397355220613824
2014-09-16,0.4702500104904175,0.48100000619888306,0.46875,0.47850000858306885,0.4572966396808624,219936000,0.0,0.0,False,0.014846239276352868,0.014737112620542482,11.161219488007706,0.47856077551841736,-0.04443351174053045,0.24014119822133392
2014-09-17,0.47725000977516174,0.4832499921321869,0.4749999940395355,0.47874999046325684,0.4575355350971222,173584000,0.0,0.0,False,0.0005224079853867192,0.0005222715778399814,11.167572606180283,0.47856077551841736,-0.04393431617649579,0.24013125071729474
2014-09-18,0.4817500114440918,0.48649999499320984,0.4802500009536743,0.4860000014305115,0.4644642770290375,219604000,0.0,0.0,False,0.015143614867956678,0.015030094965379229,11.351833639606177,0.47856077551841736,-0.029456025672202957,0.24042253770290808
2014-09-19,0.48750001192092896,0.4880000054836273,0.4762499928474426,0.47699999809265137,0.4558630883693695,601316000,0.0,0.0,False,-0.018518514953799636,-0.018692129380174827,11.123096023644285,0.47856077551841736,-0.04742905877411241,0.24115260789287926
2014-09-22,0.4867500066757202,0.4867500066757202,0.4717499911785126,0.4722500145435333,0.4513235092163086,221464000,0.0,0.0,False,-0.009958207340934444,-0.010008121937384411,11.002371719826778,0.47856077551841736,-0.05691495771378896,0.2412026521226328
2014-09-23,0.46974998712539673,0.4754999876022339,0.46799999475479126,0.4702500104904175,0.4494122564792633,196144000,0.0,0.0,False,-0.004234773279069959,-0.0042437653265999424,10.951544396782191,0.47856077551841736,-0.060908709050753074,0.24103214011204865
2014-09-24,0.4699999988079071,0.47450000047683716,0.46950000524520874,0.4729999899864197,0.45204028487205505,159592000,0.0,0.0,False,0.005847700757829699,0.005830669319999367,11.02143345200849,0.47856077551841736,-0.055417184196997926,0.2410649522242187
2014-09-25,0.4724999964237213,0.4737499952316284,0.46175000071525574,0.46274998784065247,0.44224461913108826,298440000,0.0,0.0,False,-0.021669895513271253,-0.02190813574777677,10.760930245183722,0.47856077551841736,-0.07588619511908046,0.2421215698502846
2014-09-26,0.46424999833106995,0.4672499895095825,0.4622499942779541,0.4637500047683716,0.4432002305984497,241188000,0.0,0.0,False,0.002160821016294223,0.002158489800185154,10.786343510428686,0.47856077551841736,-0.07388935058804624,0.24209146950850816
2014-09-29,0.46000000834465027,0.4662500023841858,0.4555000066757202,0.46299999952316284,0.44248345494270325,208540000,0.0,0.0,False,-0.0016172727500132211,-0.0016185819473303554,10.767281778246975,0.47856077551841736,-0.07538712410483728,0.24201362527348058
2014-09-30,0.460999995470047,0.4645000100135803,0.4557499885559082,0.4612500071525574,0.44081106781959534,277204000,0.0,0.0,False,-0.0037795472450478096,-0.003786707781822098,10.722806780820301,0.47856077551841736,-0.07888174215266253,0.24204885471655302
2014-10-01,0.4620000123977661,0.4652499854564667,0.4555000066757202,0.4567500054836273,0.4365104138851166,350976000,0.0,0.0,False,-0.00975622947888144,-0.009804133314219352,10.60843638773003,0.47856077551841736,-0.08786838325340873,0.24227734546991955
2014-10-02,0.4560000002384186,0.4582499861717224,0.4442499876022339,0.4547500014305115,0.43459904193878174,288996000,0.0,0.0,False,-0.00437875451658265,-0.004388369339706654,10.557605894466795,0.47856077551841736,-0.0918623836899557,0.24232894061221544
2014-10-03,0.45750001072883606,0.4637500047683716,0.4557499885559082,0.4557499885559082,0.43555474281311035,239140000,0.0,0.0,False,0.0021990404536216257,0.0021966261030185244,10.583021537375743,0.47856077551841736,-0.08986535233423432,0.242075769159939
2014-10-06,0.45750001072883606,0.4612500071525574,0.44999998807907104,0.453000009059906,0.43292665481567383,199032000,0.0,0.0,False,-0.006033886763492813,-0.006052164218045958,10.513130897040119,0.47856077551841736,-0.09535700173778094,0.24183196790680536
2014-10-07,0.45100000500679016,0.4555000066757202,0.4477500021457672,0.4482499957084656,0.4283870756626129,301896000,0.0,0.0,False,-0.010485792691590445,-0.010541155974467841,10.392406593222612,0.47856077551841736,-0.1048429006774575,0.2420933927109358
2014-10-08,0.4477500021457672,0.45875000953674316,0.4442499876022339,0.45649999380111694,0.43627142906188965,260172000,0.0,0.0,False,0.018404741522795698,0.018237424105283798,10.602080891893467,0.47856077551841736,-0.08836776564213045,0.24256265690981982
2014-10-09,0.4544999897480011,0.45500001311302185,0.4440000057220459,0.4477500021457672,0.4279091954231262,306956000,0.0,0.0,False,-0.019167502343081844,-0.019353580522718457,10.379697979213473,0.47856077551841736,-0.10584147863021387,0.24283679521308338
2014-10-10,0.4442499876022339,0.44574999809265137,0.42100000381469727,0.42124998569488525,0.40258345007896423,691376000,0.0,0.0,False,-0.05918485887904168,-0.06100860808871001,9.706192160227609,0.47856077551841736,-0.15876212453297722,0.24991937532009773
2014-10-13,0.42399999499320984,0.4325000047683716,0.4192500114440918,0.41975000500679016,0.4011498987674713,397628000,0.0,0.0,False,-0.0035608798901488603,-0.003567234913747284,9.668068695864184,0.47856077551841736,-0.1617576715665593,0.2497903491737048
2014-10-14,0.4255000054836273,0.4412499964237213,0.4230000078678131,0.429500013589859,0.4104679822921753,376620000,0.0,0.0,False,0.02322843294572352,0.022962759154544182,9.915871214226437,0.47856077551841736,-0.14228661584827595,0.2503979575970597
2014-10-15,0.4232499897480011,0.43825000524520874,0.4205000102519989,0.4359999895095825,0.41667985916137695,404428000,0.0,0.0,False,0.015133645344303615,0.015020274115933176,10.081068137806632,0.47856077551841736,-0.12930628568546132,0.25075053805450637
2014-10-16,0.4282500147819519,0.4412499964237213,0.4272499978542328,0.4362500011920929,0.4169187843799591,351116000,0.0,0.0,False,0.0005734023695387336,0.0005732380372160653,10.08742204853387,0.47856077551841736,-0.12880702784653097,0.25047807892062873
2014-10-17,0.4415000081062317,0.4465000033378601,0.4337500035762787,0.43549999594688416,0.4162020683288574,290716000,0.0,0.0,False,-0.0017190783384049002,-0.0017205576491821908,10.068361901461483,0.47856077551841736,-0.13030467681353064,0.25048586961585445
2014-10-20,0.43549999594688416,0.44325000047683716,0.4325000047683716,0.43924999237060547,0.41978588700294495,200336000,0.0,0.0,False,0.008610766132127523,0.008573904936382472,10.163668977260718,0.47856077551841736,-0.12281593377936695,0.2503759102459736
2014-10-21,0.4424999952316284,0.4584999978542328,0.4412499964237213,0.4580000042915344,0.4377050995826721,351092000,0.0,0.0,False,0.042686553156088936,0.04180060655310709,10.640207526475539,0.47856077551841736,-0.08537196950896553,0.25387969382717473
2014-10-22,0.4572499990463257,0.45875000953674316,0.44725000858306885,0.44725000858306885,0.4274314343929291,239512000,0.0,0.0,False,-0.023471659799116806,-0.023751506863413326,10.366992535422986,0.47856077551841736,-0.1068398074833874,0.2549702054664567
2014-10-23,0.45500001311302185,0.46050000190734863,0.4517500102519989,0.4572499990463257,0.43698829412460327,214476000,0.0,0.0,False,0.02235881351414304,0.022112519708171702,10.621145001739164,0.47856077551841736,-0.08686980530065225,0.25525564395394584
2014-10-24,0.46000000834465027,0.4647499918937683,0.4572499990463257,0.4620000123977661,0.441527783870697,210156000,0.0,0.0,False,0.01038812665494282,0.010334540851828033,10.741866927892685,0.47856077551841736,-0.07738409318566297,0.25530730865554746
2014-10-27,0.46175000071525574,0.46399998664855957,0.4567500054836273,0.4622499942779541,0.44176673889160156,145092000,0.0,0.0,False,0.0005412004173548368,0.0005410540212263466,10.748221631174586,0.47856077551841736,-0.07688477307183694,0.25508258257075983
2014-10-28,0.460999995470047,0.4737499952316284,0.46050000190734863,0.47325000166893005,0.452279269695282,192580000,0.0,0.0,False,0.023796564743775228,0.023517839637958334,11.027788947845051,0.47856077551841736,-0.0549178018082761,0.2560838396288526
2014-10-29,0.4712499976158142,0.4740000069141388,0.4659999907016754,0.4702500104904175,0.4494122564792633,168340000,0.0,0.0,False,-0.00633903300045191,-0.006359209983713646,10.951544396782191,0.47856077551841736,-0.060908709050753074,0.2561909199832136
2014-10-30,0.4690000116825104,0.47099998593330383,0.4612500071525574,0.4672499895095825,0.44654518365859985,170260000,0.0,0.0,False,-0.006379605316339965,-0.00640004196319674,10.875298260610007,0.47856077551841736,-0.06689974084302153,0.2562929152200785
2014-10-31,0.4779999852180481,0.48875001072883606,0.4754999876022339,0.4884999990463257,0.46685346961021423,256316000,0.0,0.0,False,0.04547868098190211,0.04447484846095464,11.415371161769226,0.47856077551841736,-0.02446357183269099,0.2601011957471553
2014-11-03,0.4997499883174896,0.5015000104904175,0.49424999952316284,0.49674999713897705,0.47473791241645813,308732000,0.0,0.0,False,0.01688847426329887,0.016747449561813725,11.625047838104068,0.47856077551841736,-0.007988249972676886,0.2605519043706656
2014-11-04,0.5,0.5049999952316284,0.49175000190734863,0.503250002861023,0.48094990849494934,360196000,0.0,0.0,False,0.0130851063629438,0.013000235916174597,11.790247931902913,0.48094990849494934,0.0,0.2590594184312834
2014-11-05,0.5062500238418579,0.5065000057220459,0.49950000643730164,0.503250002861023,0.48094990849494934,335652000,0.0,0.0,False,0.0,0.0,11.790247931902913,0.48094990849494934,0.0,0.25904843231995056
2014-11-06,0.5042499899864197,0.5062500238418579,0.4964999854564667,0.5055000185966492,0.4831002652645111,394088000,0.0,0.0,False,0.004471061812426402,0.004461096308775196,11.84743392100271,0.4831002652645111,0.0,0.25901130209807943
2014-11-07,0.5112500190734863,0.5172500014305115,0.4897499978542328,0.4947499930858612,0.4728265404701233,450800000,0.0,0.0,False,-0.021266237121113307,-0.021495621465935314,11.57421734484083,0.4831002652645111,-0.021266237121113307,0.2588060360961872
2014-11-10,0.49424999952316284,0.5037500262260437,0.49300000071525574,0.5005000233650208,0.47832173109054565,293388000,0.0,0.0,False,0.01162200119933754,0.01155498448912769,11.720354913903302,0.4831002652645111,-0.009891392155102818,0.2498614829754777
2014-11-11,0.4975000023841858,0.500249981880188,0.49024999141693115,0.4945000112056732,0.47258761525154114,212992000,0.0,0.0,False,-0.01198798939352197,-0.012060424823869188,11.567863434113594,0.4831002652645111,-0.021760803644382154,0.2501045210972483
2014-11-12,0.49274998903274536,0.49399998784065247,0.484499990940094,0.49125000834465027,0.4694816768169403,204584000,0.0,0.0,False,-0.006572195999989705,-0.006593887974964741,11.485264972323495,0.4831002652645111,-0.02818998337770362,0.2502213415077412
2014-11-13,0.49300000071525574,0.4937500059604645,0.48475000262260437,0.48875001072883606,0.467092365026474,225328000,0.0,0.0,False,-0.005089254615144312,-0.005102248977909042,11.421724279941799,0.4831002652645111,-0.03313577198984219,0.24890149235248368
2014-11-14,0.4892500042915344,0.4947499930858612,0.484499990940094,0.4947499930858612,0.4728265404701233,160248000,0.0,0.0,False,0.012276320216290104,0.012201577287615211,11.57421734484083,0.4831002652645111,-0.021266237121113307,0.2491363349312305
2014-11-17,0.4925000071525574,0.49775001406669617,0.4892500042915344,0.4925000071525574,0.4706762731075287,158732000,0.0,0.0,False,-0.004547687531365363,-0.004558059720570169,11.51703373340502,0.4831002652645111,-0.025717212451083937,0.24916466341586566
2014-11-18,0.49274998903274536,0.5055000185966492,0.49149999022483826,0.5042499899864197,0.48190563917160034,207772000,0.0,0.0,False,0.023857939534390527,0.02357778606984462,11.815664367366523,0.4831002652645111,-0.002472832616344456,0.24893129686547186
2014-11-19,0.5024999976158142,0.5040000081062317,0.4950000047683716,0.500249981880188,0.4801061451435089,240300000,0.002125,0.0,False,-0.003734121126253598,-0.0037411103610709606,11.767809124305364,0.4831002652645111,-0.006197719886083752,0.2483660986827188
2014-11-20,0.49674999713897705,0.5090000033378601,0.49524998664855957,0.5084999799728394,0.48802387714385986,220968000,0.0,0.0,False,0.016491628112746293,0.016357118058985078,11.978371084197937,0.48802387714385986,0.0,0.24830445965481623
2014-11-21,0.5130000114440918,0.5137500166893005,0.5070000290870667,0.5112500190734863,0.4906632900238037,198976000,0.0,0.0,False,0.005408368326957458,0.005393795622400345,12.048562895305214,0.4906632900238037,0.0,0.24825119535360876
2014-11-24,0.512499988079071,0.5167499780654907,0.5105000138282776,0.5145000219345093,0.49378225207328796,136004000,0.0,0.0,False,0.006356624008559741,0.006336505884723648,12.131507703482713,0.49378225207328796,0.0,0.2480499421771646
2014-11-25,0.5134999752044678,0.5180000066757202,0.512499988079071,0.5142499804496765,0.493542343378067,190240000,0.0,0.0,False,-0.00048585929164857156,-0.0004859773595186755,12.125127638451621,0.49378225207328796,-0.00048585929164857156,0.24721456397488734
2014-11-26,0.5112500190734863,0.5235000252723694,0.5109999775886536,0.5230000019073486,0.5019400119781494,219264000,0.0,0.0,False,0.01701509244901711,0.016871957122500572,12.348452898625025,0.5019400119781494,0.0,0.2476128899662284
2014-11-28,0.5247499942779541,0.5272499918937683,0.5199999809265137,0.5242499709129333,0.5031394958496094,124832000,0.0,0.0,False,0.002389695666485725,0.0023868448845607067,12.380351638671158,0.5031394958496094,0.0,0.24760250131726255
2014-12-01,0.5220000147819519,0.5249999761581421,0.5137500166893005,0.5145000219345093,0.49378225207328796,190060000,0.0,0.0,False,-0.018597712669168653,-0.01877282464754268,12.131507703482711,0.5031394958496094,-0.018597712669168653,0.24828576455853127
2014-12-02,0.5139999985694885,0.5174999833106995,0.5092499852180481,0.515250027179718,0.49450212717056274,245952000,0.0,0.0,False,0.001457879650903049,0.001456817976102252,12.150651861349296,0.5031394958496094,-0.017166946245119274,0.24814516732938313
2014-12-03,0.5177500247955322,0.5287500023841858,0.5162500143051147,0.5285000205039978,0.507218599319458,284424000,0.0,0.0,False,0.02571570767886522,0.025390620320300986,12.48883018040228,0.507218599319458,0.0,0.24933945073563368
2014-12-04,0.5277500152587891,0.5297499895095825,0.5202500224113464,0.5237500071525574,0.502659797668457,185332000,0.0,0.0,False,-0.008987844012655621,-0.009028478342572898,12.367594678827622,0.507218599319458,-0.008987844012655621,0.2492306347749944
2014-12-05,0.5239999890327454,0.5295000076293945,0.5237500071525574,0.5267500281333923,0.5055392384529114,165680000,0.0,0.0,False,0.005728408752421421,0.005712063809639469,12.44416972518464,0.507218599319458,-0.003310921304541803,0.24864477872948226
2014-12-08,0.5260000228881836,0.53125,0.515749990940094,0.5199999809265137,0.49906089901924133,226944000,0.0,0.0,False,-0.012814711383226207,-0.012897528072548098,12.271886570369292,0.507218599319458,-0.01608320418683773,0.24853288063926005
2014-12-09,0.5167499780654907,0.5195000171661377,0.5090000033378601,0.5182499885559082,0.4973812699317932,239448000,0.0,0.0,False,-0.003365579412750952,-0.003371255714751256,12.227218982159691,0.507218599319458,-0.019394654298686365,0.2479087413119013
2014-12-10,0.5167499780654907,0.518750011920929,0.5062500238418579,0.5067499876022339,0.4863443672657013,204364000,0.0,0.0,False,-0.0221900247019865,-0.022439927112156238,11.933706666206982,0.507218599319458,-0.04115431114269852,0.2480771269019858
2014-12-11,0.5097500085830688,0.5132499933242798,0.5055000185966492,0.5065000057220459,0.48610442876815796,135652000,0.0,0.0,False,-0.0004933510362057358,-0.0004934727738694467,11.927325808621228,0.507218599319458,-0.04162735865685763,0.24784283671546867
2014-12-12,0.4997499883174896,0.5042499899864197,0.49024999141693115,0.4907500147819519,0.4709886610507965,323964000,0.0,0.0,False,-0.031095721048389646,-0.031589455302436925,11.525341291374694,0.507218599319458,-0.07142864697247242,0.24908965018672433
2014-12-15,0.4964999854564667,0.5055000185966492,0.48774999380111694,0.4892500042915344,0.46954911947250366,254696000,0.0,0.0,False,-0.0030564251272656717,-0.0030611055338528575,11.487058523524158,0.507218599319458,-0.07426675578832476,0.2490225077348618
2014-12-16,0.48875001072883606,0.4964999854564667,0.48350000381469727,0.48374998569488525,0.46427053213119507,185308000,0.0,0.0,False,-0.01124182140355967,-0.011305488281952046,11.346681241746902,0.507218599319458,-0.08467368358709038,0.24933523794751367
2014-12-17,0.4934999942779541,0.5042499899864197,0.47749999165534973,0.5034999847412109,0.4832251965999603,345596000,0.0,0.0,False,0.040826766199774545,0.040015364833767955,11.850756310146844,0.507218599319458,-0.04730387007039949,0.252443874078153
2014-12-18,0.5097500085830688,0.515749990940094,0.5007500052452087,0.5055000185966492,0.4851447343826294,226156000,0.0,0.0,False,0.003972346219061507,0.003964477283692914,11.901803963387536,0.507218599319458,-0.043519431200759184,0.2521429784114721
2014-12-19,0.5090000033378601,0.512499988079071,0.5042499899864197,0.5105000138282776,0.48994317650794983,325528000,0.0,0.0,False,0.00989074349415886,0.009842150243598387,12.029412397001325,0.507218599319458,-0.034059127237618725,0.2522760297122162
2014-12-22,0.5099999904632568,0.5195000171661377,0.5082499980926514,0.5195000171661377,0.4985806941986084,148976000,0.0,0.0,False,0.01762963156711783,0.01747603225122885,12.259116137096497,0.507218599319458,-0.017029945535197655,0.252099220739571
2014-12-23,0.5235000252723694,0.5260000228881836,0.515749990940094,0.5162500143051147,0.4954618811607361,109280000,0.0,0.0,False,-0.006255382677593069,-0.0062750295591761165,12.176175291692308,0.507218599319458,-0.02317879938648948,0.25217307491435154
2014-12-24,0.5174999833106995,0.5182499885559082,0.5137500166893005,0.5142499804496765,0.493542343378067,45644000,0.0,0.0,False,-0.003874239080052133,-0.0038817633845338005,12.125127638451616,0.507218599319458,-0.026963238256129785,0.2522220676567105
2014-12-26,0.5142499804496765,0.5174999833106995,0.5130000114440918,0.5147500038146973,0.494022399187088,52636000,0.0,0.0,False,0.0009726740075335361,0.0009722012666947198,12.137894108951098,0.507218599319458,-0.02601679068960705,0.25199254289564493
2014-12-29,0.5132499933242798,0.5174999833106995,0.5107499957084656,0.5139999985694885,0.49330249428749084,82944000,0.0,0.0,False,-0.0014572312931190323,-0.0014582940872565843,12.11874915852985,0.507218599319458,-0.02743610950118669,0.2519673492944352
2014-12-30,0.5105000138282776,0.5130000114440918,0.5084999799728394,0.5092499852180481,0.48874378204345703,112120000,0.0,0.0,False,-0.00924121060976646,-0.00928417549978701,11.99751603461918,0.507218599319458,-0.03642377724474,0.25189219017884223
2014-12-31,0.5099999904632568,0.5127500295639038,0.4997499883174896,0.5012500286102295,0.48106592893600464,166300000,0.0,0.0,False,-0.01570936222523589,-0.015834061948882254,11.793333347203035,0.507218599319458,-0.05156094515962695,0.2524482431702376
2015-01-02,0.503250002861023,0.5070000290870667,0.49524998664855957,0.503250002861023,0.482985258102417,113680000,0.0,0.0,False,0.003989742467643609,0.003981804551653352,11.844375452561092,0.507218599319458,-0.0477769175845586,0.2522195218725709
2015-01-05,0.503250002861023,0.5047500133514404,0.4925000071525574,0.4947499930858612,0.4748275876045227,197952000,0.0,0.0,False,-0.016890102463881895,-0.01703436698002864,11.627432635082766,0.507218599319458,-0.06386006301502889,0.2525236036033048
2015-01-06,0.49549999833106995,0.4959999918937683,0.4792500138282776,0.47975000739097595,0.46043166518211365,197764000,0.0,0.0,False,-0.03031820980544886,-0.030787312651145798,11.244591483148154,0.507218599319458,-0.09224215003179892,0.25416850380430717
2015-01-07,0.4832499921321869,0.48750001192092896,0.47699999809265137,0.47850000858306885,0.4592319130897522,321808000,0.0,0.0,False,-0.002605711516141973,-0.002609112291305238,11.21268561011006,0.507218599319458,-0.09460750511532934,0.2537204030166401
2015-01-08,0.48399999737739563,0.49950000643730164,0.48374998569488525,0.4964999854564667,0.4765070080757141,283780000,0.0,0.0,False,0.0376173660705188,0.03692709064807941,11.672094675409728,0.507218599319458,-0.06054902419775232,0.25605435651064057
2015-01-09,0.49825000762939453,0.5022500157356262,0.49149999022483826,0.4984999895095825,0.47842660546302795,209540000,0.0,0.0,False,0.004028476716566587,0.004020384130820237,11.723143913759744,0.507218599319458,-0.05676446781537714,0.25317411621403274
2015-01-12,0.4997499883174896,0.5,0.48774999380111694,0.492249995470047,0.47242823243141174,190732000,0.0,0.0,False,-0.012537707901530526,-0.01261696815267384,11.563624851779888,0.507218599319458,-0.06859047940025265,0.2535319677717295
2015-01-13,0.4959999918937683,0.5059999823570251,0.4880000054836273,0.49149999022483826,0.47170838713645935,236720000,0.0,0.0,False,-0.0015237135410972602,-0.0015248755731275532,11.544481486467966,0.507218599319458,-0.07000968069909741,0.25233968711927107
2015-01-14,0.48625001311302185,0.4950000047683716,0.48500001430511475,0.4934999942779541,0.4736277461051941,155260000,0.0,0.0,False,0.004068952388967206,0.004060696589587867,11.595524384380685,0.507218599319458,-0.06622559436766162,0.2505447802068016
2015-01-15,0.4970000088214874,0.5,0.4897499978542328,0.49000000953674316,0.47026869654655457,188932000,0.0,0.0,False,-0.0070921722518626495,-0.007117441251097428,11.50619475584412,0.507218599319458,-0.07284808329678683,0.2504884863284309
2015-01-16,0.4892500042915344,0.49950000643730164,0.48774999380111694,0.49900001287460327,0.47890639305114746,181512000,0.0,0.0,False,0.01836757702144398,0.01820093057970171,11.735903251267267,0.507218599319458,-0.05581854905616124,0.25108159316475065
2015-01-20,0.5024999976158142,0.5052499771118164,0.49424999952316284,0.5005000233650208,0.4803459942340851,140308000,0.0,0.0,False,0.0030060178853863473,0.0030015088475283964,11.774187604227127,0.507218599319458,-0.052980322727574025,0.251030100555439
2015-01-21,0.49775001406669617,0.5087500214576721,0.49424999952316284,0.5074999928474426,0.4870641231536865,144780000,0.0,0.0,False,0.013986020494068052,0.013889118578954904,11.952847653854917,0.507218599319458,-0.03973528611295607,0.2513476054390334
2015-01-22,0.5084999799728394,0.5177500247955322,0.503250002861023,0.5162500143051147,0.4954618811607361,159712000,0.0,0.0,False,0.017241586082495708,0.017094636626817608,12.17617529169231,0.507218599319458,-0.02317879938648948,0.25185177544261855
2015-01-23,0.5167499780654907,0.518750011920929,0.512499988079071,0.5177500247955322,0.4969015121459961,120416000,0.0,0.0,False,0.00290563419709966,0.0029014210014198486,12.214460437206832,0.507218599319458,-0.02034051430153483,0.25180850150486467
2015-01-26,0.515500009059906,0.5180000066757202,0.5122500061988831,0.515500009059906,0.4947420656681061,133240000,0.0,0.0,False,-0.004345823921050096,-0.004355294461988615,12.157032718935048,0.507218599319458,-0.024597941928966804,0.2504204710475726
2015-01-27,0.5074999928474426,0.5080000162124634,0.4897499978542328,0.4907500147819519,0.4709886610507965,357948000,0.0,0.0,False,-0.04801169390201876,-0.04920252777673858,11.525341291374692,0.507218599319458,-0.07142864697247242,0.25511930682552547
2015-01-28,0.49674999713897705,0.4987500011920929,0.48249998688697815,0.4827499985694885,0.46331077814102173,272728000,0.0,0.0,False,-0.016301630049107896,-0.016435963523970122,11.321157811403888,0.507218599319458,-0.08656587364372681,0.2555686074122874
2015-01-29,0.4830000102519989,0.4972499907016754,0.4807499945163727,0.4945000112056732,0.4745875597000122,235340000,0.0,0.0,False,0.02433956232194112,0.024048075478938113,11.621049399833025,0.507218599319458,-0.06433328679829031,0.25640139177430626
2015-01-30,0.4909999966621399,0.49674999713897705,0.4792500138282776,0.47999998927116394,0.46067142486572266,298200000,0.0,0.0,False,-0.029322586633088288,-0.02976108693179381,11.250967585405935,0.507218599319458,-0.09176945505584444,0.25772386613583176
2015-02-02,0.4830000102519989,0.4925000071525574,0.47350001335144043,0.49050000309944153,0.4707486927509308,259604000,0.0,0.0,False,0.021875174671720732,0.0216393460360373,11.518959641234279,0.507218599319458,-0.07190175324299897,0.25855758141903923
2015-02-03,0.49399998784065247,0.503250002861023,0.49149999022483826,0.5027499794960022,0.48250535130500793,183468000,0.0,0.0,False,0.024974383859409865,0.02466762092140904,11.831612944834923,0.507218599319458,-0.04872307136924425,0.2592470965960972
2015-02-04,0.5012500286102295,0.5097500085830688,0.4997499883174896,0.5040000081062317,0.4837050437927246,181516000,0.0,0.0,False,0.002486381725035569,0.002483295792140584,11.86351723276369,0.507218599319458,-0.04635783379844871,0.2592095622301068
2015-02-05,0.5044999718666077,0.512499988079071,0.5040000081062317,0.5122500061988831,0.4916229844093323,140448000,0.0,0.0,False,0.016369357148983132,0.016236823592420888,12.074084740538899,0.507218599319458,-0.030747324587565572,0.25944669734324677
2015-02-06,0.5117499828338623,0.5177500247955322,0.5077499747276306,0.5099999904632568,0.4894634187221527,210524000,0.0,0.0,False,-0.004392727263909824,-0.004402403637829198,12.016653852048465,0.507218599319458,-0.0350049872404673,0.25924603209624886
2015-02-09,0.5070000290870667,0.5109999775886536,0.5037500262260437,0.5095000267028809,0.48898375034332275,273944000,0.0,0.0,False,-0.0009799882084798872,-0.000980468710874371,12.003897684759593,0.507218599319458,-0.03595067097421345,0.2589034015817421
2015-02-10,0.5099999904632568,0.5239999890327454,0.5077499747276306,0.5237500071525574,0.502659797668457,226204000,0.0,0.0,False,0.027968306340511617,0.027584336149643937,12.367594678827619,0.507218599319458,-0.008987844012655621,0.26027741500557355
2015-02-11,0.5249999761581421,0.5249999761581421,0.5167499780654907,0.5202500224113464,0.4993007183074951,320832000,0.0,0.0,False,-0.006682609941242035,-0.006705038556021829,12.27826425773639,0.507218599319458,-0.015610391698148374,0.25966512526920066
2015-02-12,0.550000011920929,0.5625,0.546750009059906,0.5575000047683716,0.5350505709648132,676904000,0.0,0.0,False,0.07159984223235494,0.06915271146205992,13.228985883709834,0.5350505709648132,0.0,0.2668396130360402
2015-02-13,0.5562499761581421,0.5584999918937683,0.5477499961853027,0.5577499866485596,0.535290539264679,310084000,0.0,0.0,False,0.0004484964840483219,0.00044839593956166255,13.235367533850251,0.535290539264679,0.0,0.26511659724690373
2015-02-17,0.5567499995231628,0.562250018119812,0.5532500147819519,0.559499979019165,0.5369701981544495,203340000,0.0,0.0,False,0.003137845275722251,0.0031329325135439796,13.280035914614514,0.5369701981544495,0.0,0.2633528643164961
2015-02-18,0.5587499737739563,0.5597500205039978,0.5519999861717224,0.5529999732971191,0.5307320356369019,170948000,0.0,0.0,False,-0.011617334703095228,-0.011685343167061121,13.114139957822216,0.5369701981544495,-0.011617334703095228,0.26365442790876104
2015-02-19,0.5600000023841858,0.5609999895095825,0.5519999861717224,0.5544999837875366,0.5321716070175171,169432000,0.0,0.0,False,0.0027124260153010837,0.002708754026357028,13.152423518227414,0.5369701981544495,-0.008936419848671329,0.26336777554925284
2015-02-20,0.5540000200271606,0.5587499737739563,0.550000011920929,0.5584999918937683,0.5360105037689209,157752000,0.0,0.0,False,0.007213644434956645,0.0071877505535380875,13.254514069380825,0.5369701981544495,-0.0017872395690244902,0.26118690751383966
2015-02-23,0.5582500100135803,0.5582500100135803,0.5512499809265137,0.5540000200271606,0.5316915512084961,125008000,0.0,0.0,False,-0.008057589412999167,-0.008090227226203027,13.139657047727935,0.5369701981544495,-0.009830428139393832,0.26120694714592063
2015-02-24,0.5540000200271606,0.5577499866485596,0.5490000247955322,0.5577499866485596,0.5373519659042358,149356000,0.002125,0.0,False,0.010646049731040552,0.010589779561308138,13.290188539837905,0.5373519659042358,0.0,0.26103451142018963
2015-02-25,0.5554999709129333,0.5580000281333923,0.5509999990463257,0.5534999966621399,0.5332571864128113,123820000,0.0,0.0,False,-0.00762029312488699,-0.007649475907308668,13.181293114354439,0.5373519659042358,-0.00762029312488699,0.2611173493929483
2015-02-26,0.5540000200271606,0.5582500100135803,0.5504999756813049,0.5550000071525574,0.534702479839325,152864000,0.0,0.0,False,0.002710312140819182,0.0027066458678708565,13.219728845254789,0.5373519659042358,-0.004930634357040886,0.26111209375099037
2015-02-27,0.5534999966621399,0.5547500252723694,0.5494999885559082,0.5515000224113464,0.5313305854797363,157492000,0.0,0.0,False,-0.006306113187658835,-0.0063260807086544454,13.130057625658795,0.5373519659042358,-0.011205654406357235,0.26092944771918664
2015-03-02,0.550000011920929,0.5680000185966492,0.5492500066757202,0.5649999976158142,0.5443366169929504,301512000,0.0,0.0,False,0.024478228561736204,0.024183437677200756,13.475936405810174,0.5443366169929504,0.0,0.26188495970428927
2015-03-03,0.5607500076293945,0.5634999871253967,0.5527499914169312,0.5544999837875366,0.5342206954956055,160344000,0.0,0.0,False,-0.018583944532755914,-0.01875879570139646,13.206916406584895,0.5443366169929504,-0.018583944532755914,0.2625523967109052
2015-03-04,0.5525000095367432,0.5619999766349792,0.5502499938011169,0.5607500076293945,0.5402421355247498,226840000,0.0,0.0,False,0.01127144657613477,0.01120839715196725,13.367048905873329,0.5443366169929504,-0.007521965894595861,0.26258569501723716
2015-03-05,0.5607500076293945,0.5724999904632568,0.559249997138977,0.5715000033378601,0.5505989193916321,323056000,0.0,0.0,False,0.019170633288021044,0.018989191927730197,13.64247433187889,0.5505989193916321,0.0,0.263104556258721
2015-03-06,0.5682500004768372,0.5709999799728394,0.5632500052452087,0.5637500286102295,0.5431323647499084,257392000,0.0,0.0,False,-0.013560786951731685,-0.013653574223590993,13.443910857018082,0.5505989193916321,-0.013560786951731685,0.2630827154038579
2015-03-09,0.5640000104904175,0.5695000290870667,0.562749981880188,0.5652499794960022,0.544577419757843,222388000,0.0,0.0,False,0.0026605945469664327,0.0026570614307005248,13.482340247481133,0.5505989193916321,-0.010936272160581684,0.2630793308778335
2015-03-10,0.5677499771118164,0.5787500143051147,0.5667499899864197,0.574999988079071,0.5539709329605103,527212000,0.0,0.0,False,0.017249178650933228,0.01710210047828272,13.732148721693536,0.5539709329605103,0.0,0.2631010500534508
2015-03-11,0.574999988079071,0.5824999809265137,0.5705000162124634,0.5720000267028809,0.551080584526062,262120000,0.0,0.0,False,-0.005217509191324798,-0.005231167922824876,13.655283600330137,0.5539709329605103,-0.005217509191324798,0.26302929159550237
2015-03-12,0.5665000081062317,0.5707499980926514,0.5559999942779541,0.5667499899864197,0.5460226535797119,406972000,0.0,0.0,False,-0.009178205671499073,-0.009220584910732712,13.52077439327216,0.5539709329605103,-0.014347827490372889,0.26322450034223877
2015-03-13,0.5640000104904175,0.5690000057220459,0.5562499761581421,0.5674999952316284,0.5467454195022583,359288000,0.0,0.0,False,0.0013236921908055255,0.001322816882638105,13.539995428940982,0.5539709329605103,-0.013043127406771382,0.2611680485589477
2015-03-16,0.5720000267028809,0.577750027179718,0.5682500004768372,0.5742499828338623,0.5532482266426086,236956000,0.0,0.0,False,0.011893665513046825,0.011823491740947314,13.712929271134035,0.5539709329605103,-0.0013045924883446913,0.2613668669834383
2015-03-17,0.5730000138282776,0.5814999938011169,0.5690000057220459,0.581250011920929,0.5599924325942993,299900000,0.0,0.0,False,0.012190198950329911,0.012116496832891172,13.892282806091291,0.5599924325942993,0.0,0.26159440137817147
2015-03-18,0.581250011920929,0.5842499732971191,0.5665000081062317,0.5717499852180481,0.550839900970459,413844000,0.0,0.0,False,-0.01634402733165341,-0.016479064333655105,13.648882928877823,0.5599924325942993,-0.01634402733165341,0.2612213215910089
2015-03-19,0.5737500190734863,0.5824999809265137,0.5695000290870667,0.5805000066757202,0.5592699646949768,310756000,0.0,0.0,False,0.01530401793636571,0.015188092705533873,13.873069695969091,0.5599924325942993,-0.0012901386827237626,0.26108932685427877
2015-03-20,0.5852500200271606,0.5902500152587891,0.5797500014305115,0.5867499709129333,0.5652912259101868,462084000,0.0,0.0,False,0.010766287473517266,0.010708743654289579,14.033197439929552,0.5652912259101868,0.0,0.26126787603799734
2015-03-23,0.5692499876022339,0.5767499804496765,0.5674999952316284,0.5677499771118164,0.5469858646392822,426012000,0.0,0.0,False,-0.03238217830363577,-0.03291808196159951,13.546389759955993,0.5652912259101868,-0.03238217830363577,0.2633954972709298
2015-03-24,0.5659999847412109,0.5699999928474426,0.5575000047683716,0.5600000023841858,0.5395194292068481,330480000,0.0,0.0,False,-0.013650143294576589,-0.013744163069885814,13.347829455313832,0.5652912259101868,-0.045590300224177205,0.2637387210680165
2015-03-25,0.5597500205039978,0.5597500205039978,0.5242499709129333,0.5260000228881836,0.5067631006240845,542552000,0.0,0.0,False,-0.060713899832892104,-0.06263516016727207,12.476716774944489,0.5652912259101868,-0.10353623513590715,0.27085618724115296
2015-03-26,0.515250027179718,0.5264999866485596,0.5115000009536743,0.5242499709129333,0.5050768256187439,311920000,0.0,0.0,False,-0.0033275410211672796,-0.0033330895979548597,12.431872447045208,0.5652912259101868,-0.1065192550874825,0.26985881998158684
2015-03-27,0.5272499918937683,0.5364999771118164,0.518750011920929,0.534500002861023,0.5149520039558411,318288000,0.0,0.0,False,0.019551834168989313,0.01936315247556899,12.694490189708853,0.5652912259101868,-0.08905006772976798,0.2701330971678256
2015-03-30,0.5370000004768372,0.5394999980926514,0.5299999713897705,0.5367500185966492,0.5171199440956116,253252000,0.0,0.0,False,0.0042099848590091415,0.004201147667033352,12.752143786059376,0.5652912259101868,-0.08521498230759494,0.27010185176062435
2015-03-31,0.5352500081062317,0.5357499718666077,0.5227500200271606,0.5232499837875366,0.5041134357452393,357276000,0.0,0.0,False,-0.025151821156539134,-0.025473534115681293,12.4062523250334,0.5652912259101868,-0.10822349146927568,0.27135838120505534
2015-04-01,0.5252500176429749,0.5270000100135803,0.5162500143051147,0.5252500176429749,0.5060403943061829,330768000,0.0,0.0,False,0.003822470151177315,0.003815183075997407,12.457497324384992,0.5652912259101868,-0.1048147023838959,0.2683151810192715
2015-04-02,0.528249979019165,0.5297499895095825,0.5220000147819519,0.5264999866485596,0.5072446465492249,192204000,0.0,0.0,False,0.0023797551669626493,0.0023769280340031284,12.489522873177084,0.5652912259101868,-0.10268438054650497,0.26822521987114684
2015-04-06,0.5242499709129333,0.5435000061988831,0.518750011920929,0.5417500138282776,0.5219370126724243,515864000,0.0,0.0,False,0.0289650491595157,0.0285534904436862,12.880247566337069,0.5652912259101868,-0.07669358951743321,0.26952297336731
2015-04-07,0.5417500138282776,0.5525000095367432,0.5387499928474426,0.546500027179718,0.5265132784843445,413964000,0.0,0.0,False,0.008767850719167747,0.008729636325667119,13.001947504943804,0.5652912259101868,-0.06859817674227142,0.2677457754641521
2015-04-08,0.546999990940094,0.5525000095367432,0.5417500138282776,0.5504999756813049,0.5303671956062317,366432000,0.0,0.0,False,0.007319695968506901,0.007293037005264901,13.104437503646986,0.5652912259101868,-0.06178059857151186,0.26781135748162094
2015-04-09,0.5462499856948853,0.5649999976158142,0.5460000038146973,0.5632500052452087,0.5426507592201233,379432000,0.0,0.0,False,0.02316048902657153,0.02289635543387561,13.431103173676167,0.5652912259101868,-0.04005097842021099,0.26646927735874143
2015-04-10,0.5637500286102295,0.5692499876022339,0.5617499947547913,0.5690000057220459,0.5481905937194824,258728000,0.0,0.0,False,0.010208839488810018,0.010157081249930804,13.578427989622684,0.5652912259101868,-0.030251012941462596,0.266623725328131
2015-04-13,0.5677499771118164,0.5709999799728394,0.5612499713897705,0.5637500286102295,0.5431323647499084,236724000,0.0,0.0,False,-0.009227135648668838,-0.00926996935670443,13.443910857018086,0.5652912259101868,-0.039199018390211005,0.26560314922682926
2015-04-14,0.5615000128746033,0.5637500286102295,0.5534999966621399,0.5590000152587891,0.5385560989379883,220276000,0.0,0.0,False,-0.008425691615758124,-0.008461388410239537,13.32221091841135,0.5652912259101868,-0.047294431165372686,0.2653367305005541
2015-04-15,0.5605000257492065,0.5699999928474426,0.5577499866485596,0.565750002861023,0.545059323310852,243560000,0.0,0.0,False,0.01207529612177427,0.012002971379872517,13.495155856369676,0.5652912259101868,-0.03579022930483122,0.2653780126475351
2015-04-16,0.5625,0.5672500133514404,0.5582500100135803,0.562250018119812,0.5416871905326843,155284000,0.0,0.0,False,-0.006186726167134227,-0.006205943259057087,13.405478296336385,0.5652912259101868,-0.041755531123797485,0.2654063549614872
2015-04-17,0.5504999756813049,0.5605000257492065,0.5502499938011169,0.5550000071525574,0.534702479839325,293636000,0.0,0.0,False,-0.012894361940681609,-0.012978215833832312,13.21972884525479,0.5652912259101868,-0.05411148213314343,0.26576653494692204
2015-04-20,0.5575000047683716,0.5609999895095825,0.5512499809265137,0.5522500276565552,0.5320531725883484,231624000,0.0,0.0,False,-0.0049547315579547835,-0.004967046936798852,13.149273905999646,0.5652912259101868,-0.05879810582292533,0.2658160496600823
2015-04-21,0.5590000152587891,0.5590000152587891,0.5487499833106995,0.5515000224113464,0.5313305854797363,230456000,0.0,0.0,False,-0.0013581107036666484,-0.001359033771855536,13.130057625658797,0.5652912259101868,-0.06007636218971868,0.26572750445383464
2015-04-22,0.5547500252723694,0.5584999918937683,0.5462499856948853,0.5577499866485596,0.5373519659042358,207420000,0.0,0.0,False,0.011332644099648181,0.011268910748092371,13.290188539837908,0.5652912259101868,-0.049424542121568105,0.2658228631234221
2015-04-23,0.5475000143051147,0.5607500076293945,0.5412499904632568,0.5554999709129333,0.5351840853691101,259380000,0.0,0.0,False,-0.004034377228857244,-0.004042537283222461,13.23253652859671,0.5652912259101868,-0.05325952210314344,0.2656466686632226
2015-04-24,0.5552499890327454,0.5554999709129333,0.5444999933242798,0.5507500171661377,0.5306078195571899,240960000,0.0,0.0,False,-0.008550825663591888,-0.008587593721563612,13.110836589989976,0.5652912259101868,-0.061354934878305234,0.2656860627335054
2015-04-27,0.5525000095367432,0.5647500157356262,0.5477499961853027,0.5550000071525574,0.534702479839325,248456000,0.0,0.0,False,0.007716924122136204,0.007687300965348165,13.219728845254792,0.5652912259101868,-0.05411148213314343,0.26425611745439087
2015-04-28,0.5540000200271606,0.5597500205039978,0.5487499833106995,0.5577499866485596,0.5373519659042358,234484000,0.0,0.0,False,0.004955065975581485,0.0049428300394379005,13.290188539837908,0.5652912259101868,-0.049424542121568105,0.26423662214213417
2015-04-29,0.5537499785423279,0.559249997138977,0.5512499809265137,0.5534999966621399,0.5332571864128113,195156000,0.0,0.0,False,-0.00762029312488699,-0.007649475907308668,13.181293114354443,0.5652912259101868,-0.056668205747925526,0.26437144824178876
2015-04-30,0.5507500171661377,0.5577499866485596,0.5494999885559082,0.5550000071525574,0.534702479839325,218844000,0.0,0.0,False,0.002710312140819182,0.0027066458678708565,13.219728845254792,0.5652912259101868,-0.05411148213314343,0.2640722926488989
2015-05-01,0.559499979019165,0.5705000162124634,0.5569999814033508,0.5687500238418579,0.547949492931366,256968000,0.0,0.0,False,0.024774549570111715,0.02447263675854679,13.572016222405104,0.5652912259101868,-0.030677520159451466,0.26510964734305775
2015-05-04,0.5682500004768372,0.5720000267028809,0.5634999871253967,0.5652499794960022,0.544577419757843,200720000,0.0,0.0,False,-0.006153985389206862,-0.006172999204589923,13.482340247481137,0.5652912259101868,-0.03664271653782003,0.26506841199648173
2015-05-05,0.5632500052452087,0.5640000104904175,0.5482500195503235,0.5507500171661377,0.5306078195571899,292928000,0.0,0.0,False,-0.02565218404917513,-0.0259869385193051,13.110836589989974,0.5652912259101868,-0.061354934878305234,0.26621974731237247
2015-05-06,0.5537499785423279,0.5590000152587891,0.5452499985694885,0.5525000095367432,0.5322937965393066,316484000,0.0,0.0,False,0.0031774446587005123,0.0031724072493266075,13.155672992342634,0.5652912259101868,-0.058372442129718705,0.2653711878795751
2015-05-07,0.5502499938011169,0.5640000104904175,0.5485000014305115,0.562250018119812,0.5416871905326843,534564000,0.0,0.0,False,0.017647010080614534,0.017493109549854016,13.405478296336387,0.5652912259101868,-0.041755531123797485,0.2658949424833786
2015-05-08,0.5252500176429749,0.5460000038146973,0.5122500061988831,0.5207499861717224,0.5017049312591553,1146552000,0.0,0.0,False,-0.07381060503611192,-0.07667653505082392,12.34220122744922,0.5652912259101868,-0.11248413514405764,0.27597097255200803
2015-05-11,0.5134999752044678,0.5210000276565552,0.5095000267028809,0.515749990940094,0.49688804149627686,544144000,0.0,0.0,False,-0.009601041294908574,-0.009647428440593742,12.2141022024995,0.5652912259101868,-0.12100521161242606,0.27502228861581673
2015-05-12,0.5120000243186951,0.5249999761581421,0.5117499828338623,0.5207499861717224,0.5017049312591553,388800000,0.0,0.0,False,0.009694114892307315,0.009647428440593851,12.342201227449221,0.5652912259101868,-0.11248413514405764,0.2736676457862952
2015-05-13,0.5245000123977661,0.5285000205039978,0.518750011920929,0.5237500071525574,0.5045953392982483,308524000,0.0,0.0,False,0.005761171276189803,0.005744639194664146,12.419067933921946,0.5652912259101868,-0.10737100423628687,0.27319262155475765
2015-05-14,0.5252500176429749,0.5350000262260437,0.5239999890327454,0.5322499871253967,0.5127842426300049,293052000,0.0,0.0,False,0.016228654317626212,0.016098377297789183,12.636841348686309,0.5652912259101868,-0.0928848368301477,0.27342087190453
2015-05-15,0.534500002861023,0.5370000004768372,0.5292500257492065,0.5325000286102295,0.5130254626274109,215824000,0.0,0.0,False,0.0004704122657295251,0.00047030165656622934,12.643256286122538,0.5652912259101868,-0.09245811873096332,0.27334604043052846
2015-05-18,0.53125,0.5350000262260437,0.5287500023841858,0.5317500233650208,0.5123027563095093,324972000,0.0,0.0,False,-0.0014087143242371702,-0.0014097074950997508,12.624036835563038,0.5652912259101868,-0.09373658597895218,0.27333797422657025
2015-05-19,0.5299999713897705,0.5317500233650208,0.5249999761581421,0.5260000228881836,0.5091087222099304,253808000,0.00245,0.0,False,-0.0062346611651825645,-0.006254177827241833,12.539095582191337,0.5652912259101868,-0.09938683129177495,0.27160319837252545
2015-05-20,0.5262500047683716,0.5325000286102295,0.5254999995231628,0.5260000228881836,0.5091087222099304,196824000,0.0,0.0,False,0.0,0.0,12.539095582191337,0.5652912259101868,-0.09938683129177495,0.2713195832863641
2015-05-21,0.5262500047683716,0.5285000205039978,0.5217499732971191,0.5222499966621399,0.5054792165756226,239692000,0.0,0.0,False,-0.007129136618506449,-0.007154670340938292,12.442573520094877,0.5652912259101868,-0.10580742561192191,0.2714337995672764
2015-05-22,0.5235000252723694,0.5254999995231628,0.5202500224113464,0.5214999914169312,0.5047533512115479,212592000,0.0,0.0,False,-0.001435994478649616,-0.0014370265068304716,12.42327005874118,0.5652912259101868,-0.10709148121159262,0.27141797241860127
2015-05-26,0.5189999938011169,0.5224999785423279,0.5142499804496765,0.5182499885559082,0.5016075968742371,259732000,0.0,0.0,False,-0.006232260429297032,-0.006251762032595074,12.33961274392232,0.5652912259101868,-0.11265631964021983,0.271370589878643
2015-05-27,0.5217499732971191,0.5485000014305115,0.5199999809265137,0.5460000038146973,0.5284664630889893,432332000,0.0,0.0,False,0.05354557303781471,0.05216121202397474,13.053889952398176,0.5652912259101868,-0.0651429937938719,0.2759490044242553
2015-05-28,0.5460000038146973,0.5552499890327454,0.5450000166893005,0.5534999966621399,0.5357257723808289,327656000,0.0,0.0,False,0.013736556241256137,0.013643064945255017,13.246942002137718,0.5652912259101868,-0.05230127795058903,0.2761451110029301
2015-05-29,0.5534999966621399,0.5569999814033508,0.5525000095367432,0.5532500147819519,0.5354835987091064,335168000,0.0,0.0,False,-0.00045204782783958564,-0.00045215003226093124,13.240501702952296,0.5652912259101868,-0.05272968309933779,0.2761375282645217
2015-06-01,0.5567499995231628,0.5649999976158142,0.5532500147819519,0.559499979019165,0.5415327548980713,372660000,0.0,0.0,False,0.011296622722988259,0.011233292380204006,13.401371278076619,0.5652912259101868,-0.04202872771262545,0.27632999920240914
2015-06-02,0.5559999942779541,0.5590000152587891,0.5479999780654907,0.5485000014305115,0.5308861136436462,224304000,0.0,0.0,False,-0.019660198128604423,-0.01985603081329866,13.11823746542604,0.5652912259101868,-0.06086263272730652,0.2770631856932958
2015-06-03,0.550000011920929,0.5542500019073486,0.5414999723434448,0.5425000190734863,0.5250787138938904,250788000,0.0,0.0,False,-0.0109390688520703,-0.010999340411944699,12.963797093721865,0.5652912259101868,-0.07113592104945454,0.2772668108481964
2015-06-04,0.5392500162124634,0.5540000200271606,0.5392500162124634,0.5522500276565552,0.5345157980918884,323712000,0.0,0.0,False,0.017972703802853207,0.01781310421565187,13.21476428285047,0.5652912259101868,-0.05444172208536613,0.2777994957385566
2015-06-05,0.5504999756813049,0.5590000152587891,0.5447499752044678,0.5565000176429749,0.5386292934417725,313320000,0.0,0.0,False,0.007695741387941046,0.007666280223979968,13.32415743266183,0.5652912259101868,-0.04716495011130839,0.2778634426028722
2015-06-08,0.5547500252723694,0.5584999918937683,0.5375000238418579,0.543749988079071,0.526288628578186,342812000,0.0,0.0,False,-0.022911239722465004,-0.023177781242474674,12.995973227899785,0.5652912259101868,-0.06899558235527514,0.2788626691137234
2015-06-09,0.5442500114440918,0.5504999756813049,0.5432500243186951,0.546500027179718,0.5289505124092102,256888000,0.0,0.0,False,0.00505784029234202,0.005045092384649329,13.066762625222397,0.5652912259101868,-0.0642867106993632,0.2788957735740251
2015-06-10,0.5400000214576721,0.5435000061988831,0.5337499976158142,0.5367500185966492,0.5195134282112122,529460000,0.0,0.0,False,-0.017841147662405965,-0.01800221961883466,12.815795436093792,0.5652912259101868,-0.0809809096634515,0.27947847453933944
2015-06-11,0.5367500185966492,0.5462499856948853,0.5367500185966492,0.5425000190734863,0.5250787138938904,283052000,0.0,0.0,False,0.010712496309942532,0.010655524037028246,12.963797093721867,0.5652912259101868,-0.07113592104945454,0.27938410112847906
2015-06-12,0.5389999747276306,0.5422499775886536,0.5264999866485596,0.5277500152587891,0.5108026266098022,323728000,0.0,0.0,False,-0.027188470807013365,-0.02756491628517308,12.584142804084152,0.5652912259101868,-0.09639031494368466,0.28071239760774647
2015-06-15,0.5249999761581421,0.5292500257492065,0.5210000276565552,0.5267500281333923,0.509834885597229,306548000,0.0,0.0,False,-0.001894549797044176,-0.0018963467264510937,12.558406969091655,0.5652912259101868,-0.0981022484891153,0.28072245419906694
2015-06-16,0.5257499814033508,0.5339999794960022,0.5205000042915344,0.5332499742507935,0.5161257982254028,256892000,0.0,0.0,False,0.012339117635711716,0.0122636112109645,12.72570574763613,0.5652912259101868,-0.08697362603783865,0.2809472835491797
2015-06-17,0.5329999923706055,0.5425000190734863,0.5317500233650208,0.5394999980926514,0.5221754312515259,233544000,0.0,0.0,False,0.011721237432663845,0.011653075837655359,12.886588003635053,0.5652912259101868,-0.07627182712634406,0.2811024278177705
2015-06-18,0.5440000295639038,0.5519999861717224,0.5425000190734863,0.5485000014305115,0.5308861136436462,299404000,0.0,0.0,False,0.016681524772705236,0.016543916374949095,13.118237465426043,0.5652912259101868,-0.06086263272730652,0.28155675686095283
2015-06-19,0.5485000014305115,0.5529999732971191,0.5417500138282776,0.546750009059906,0.5291922688484192,355656000,0.0,0.0,False,-0.00319059917314779,-0.003195699987348374,13.073191828642551,0.5652912259101868,-0.06385904363479888,0.28058213231710993
2015-06-22,0.5477499961853027,0.5507500171661377,0.5362499952316284,0.5444999933242798,0.5270146131515503,514236000,0.0,0.0,False,-0.004115055765284925,-0.004123545906869442,13.015279859472136,0.5652912259101868,-0.06771131587440882,0.28037818550349397
2015-06-23,0.5454999804496765,0.5497499704360962,0.5262500047683716,0.5304999947547913,0.5134641528129578,414064000,0.0,0.0,False,-0.025711735501148025,-0.026048059682552464,12.654922690750821,0.5652912259101868,-0.09168207593135946,0.2813562229307103
2015-06-24,0.5297499895095825,0.5325000286102295,0.5227500200271606,0.5252500176429749,0.5083824992179871,253368000,0.0,0.0,False,-0.009896803052620973,-0.00994610194525711,12.519782610181695,0.5652912259101868,-0.10067151953503228,0.2810875068420407
2015-06-25,0.5252500176429749,0.5325000286102295,0.5252500176429749,0.5292500257492065,0.5122542977333069,350460000,0.0,0.0,False,0.00761591620733526,0.007587061528105623,12.622748141682226,0.5652912259101868,-0.09382230918494106,0.28100820998021026
2015-06-26,0.5249999761581421,0.5254999995231628,0.5162500143051147,0.5184999704360962,0.5018495917320251,421296000,0.0,0.0,False,-0.02031160313797642,-0.020520720263966927,12.346048287779771,0.5652912259101868,-0.11222823081326438,0.2814402346760328
2015-06-29,0.512499988079071,0.5177500247955322,0.5022500157356262,0.503000020980835,0.4868474304676056,391724000,0.0,0.0,False,-0.029893740099783406,-0.030349667195582,11.947084988905724,0.5652912259101868,-0.13876704934925754,0.2830986178621173
2015-06-30,0.5059999823570251,0.5082499980926514,0.49924999475479126,0.5027499794960022,0.48660513758659363,315916000,0.0,0.0,False,-0.0004976772307891952,-0.0004978011132062289,11.940641519501654,0.5652912259101868,-0.1391956653792018,0.28298316006808166
2015-07-01,0.515250027179718,0.5224999785423279,0.5055000185966492,0.5099999904632568,0.49362248182296753,302892000,0.0,0.0,False,0.01442102373020071,0.014318029772139793,12.127258817938408,0.5652912259101868,-0.1267819856425756,0.28311837112570787
2015-07-02,0.5097500085830688,0.5137500166893005,0.5072500109672546,0.5105000138282776,0.49410635232925415,145764000,0.0,0.0,False,0.0009802440612098895,0.0009797639357346014,12.140126735434658,0.5652912259101868,-0.1259260188698602,0.2830858302088303
2015-07-06,0.5062500238418579,0.5132499933242798,0.5005000233650208,0.5042499899864197,0.48805704712867737,214776000,0.0,0.0,False,-0.012242921330721468,-0.012318483257922022,11.979253197537021,0.5652912259101868,-0.13662723785806707,0.2832453723753541
2015-07-07,0.5012500286102295,0.503250002861023,0.4790000021457672,0.4947499930858612,0.4788622260093689,594252000,0.0,0.0,False,-0.01883964420430595,-0.019019371209722594,11.734728685257824,0.5652912259101868,-0.1528928735125099,0.28377993928682715
2015-07-08,0.492000013589859,0.4950000047683716,0.4872500002384186,0.49125000834465027,0.47547459602355957,332492000,0.0,0.0,False,-0.007074331199686368,-0.007099472924742,11.644638996800165,0.5652912259101868,-0.15888558988689705,0.28375312637659716
2015-07-09,0.49900001287460327,0.5012500286102295,0.48225000500679016,0.48524999618530273,0.4696672558784485,357588000,0.0,0.0,False,-0.012213775864532872,-0.01228897697866271,11.490200210205316,0.5652912259101868,-0.16915877276844726,0.28245744060457806
2015-07-10,0.49149999022483826,0.49825000762939453,0.49024999141693115,0.4937500059604645,0.4778943359851837,216708000,0.0,0.0,False,0.01751682708079705,0.01736517586941223,11.708988887492017,0.5652912259101868,-0.15460507065943496,0.28292684067478635
2015-07-13,0.4987500011920929,0.4997499883174896,0.4937500059604645,0.4970000088214874,0.48103994131088257,212472000,0.0,0.0,False,0.006582219308404635,0.006560651095630965,11.792642239537567,0.5652912259101868,-0.14904049583230217,0.28298971251901095
2015-07-14,0.49775001406669617,0.49825000762939453,0.4907500147819519,0.4972499907016754,0.4812818169593811,249216000,0.0,0.0,False,0.0005028182230344402,0.0005026918523109598,11.799074613176368,0.5652912259101868,-0.14861261788654234,0.2827244063683847
2015-07-15,0.4959999918937683,0.49924999475479126,0.4892500042915344,0.4937500059604645,0.4778943359851837,265732000,0.0,0.0,False,-0.007038456170230245,-0.007063342947941844,11.70898888749202,0.5652912259101868,-0.15460507065943496,0.2827947232806902
2015-07-16,0.49674999713897705,0.5047500133514404,0.4950000047683716,0.5047500133514404,0.4885410964488983,282848000,0.0,0.0,False,0.022278482212529704,0.02203394215133797,11.992125870361248,0.5652912259101868,-0.13577095476355838,0.2836437185497509
2015-07-17,0.503000020980835,0.5034999847412109,0.49524998664855957,0.5017499923706055,0.485637366771698,220372000,0.0,0.0,False,-0.0059436753597740255,-0.005961409302948466,11.9149048919545,0.5652912259101868,-0.14090765164493135,0.2836990369451348
2015-07-20,0.5017499923706055,0.5037500262260437,0.49125000834465027,0.4925000071525574,0.47668448090553284,188412000,0.0,0.0,False,-0.01843533154312238,-0.018607380062815575,11.676814338423425,0.5652912259101868,-0.15674530391301655,0.28073142831476977
2015-07-21,0.49149999022483826,0.5017499923706055,0.49149999022483826,0.4947499930858612,0.4788622260093689,149720000,0.0,0.0,False,0.004568525284689651,0.004558121248418654,11.734728685257828,0.5652912259101868,-0.1528928735125099,0.28070752708468955
2015-07-22,0.49125000834465027,0.49125000834465027,0.4792500138282776,0.48524999618530273,0.4696672558784485,356472000,0.0,0.0,False,-0.019201702768554818,-0.019388449903404728,11.490200210205318,0.5652912259101868,-0.16915877276844726,0.2813568682595906
2015-07-23,0.48625001311302185,0.4984999895095825,0.48524999618530273,0.49125000834465027,0.47547459602355957,169916000,0.0,0.0,False,0.012364796720284899,0.012288976978662665,11.644638996800166,0.5652912259101868,-0.15888558988689705,0.2807753226637092
2015-07-24,0.4947499930858612,0.49524998664855957,0.48350000381469727,0.4855000078678131,0.46990931034088135,188844000,0.0,0.0,False,-0.011704696169303808,-0.011773735376242283,11.49663733917209,0.5652912259101868,-0.16873057850089412,0.2810404096161753
2015-07-27,0.48124998807907104,0.4882499873638153,0.47725000977516174,0.4827499985694885,0.46724751591682434,192420000,0.0,0.0,False,-0.005664485392141039,-0.005680589432380799,11.425850319513465,0.5652912259101868,-0.17343929199590935,0.2805170166557725
2015-07-28,0.48399999737739563,0.4964999854564667,0.4790000021457672,0.4932500123977661,0.4774104654788971,198308000,0.0,0.0,False,0.021750676495585486,0.021517505557049278,11.69612096999577,0.5652912259101868,-0.15546103743215034,0.2812797889807929
2015-07-29,0.492249995470047,0.503250002861023,0.49024999141693115,0.49924999475479126,0.4832177460193634,232680000,0.0,0.0,False,0.012164124920556407,0.012090736490971298,11.850558171481294,0.5652912259101868,-0.14518795999119782,0.2815023890346039
2015-07-30,0.49799999594688416,0.5055000185966492,0.49799999594688416,0.5005000233650208,0.4844275116920471,190180000,0.0,0.0,False,0.0025035621780231665,0.002500433487060463,11.882730342885901,0.5652912259101868,-0.14304788489851294,0.2810391463191771
2015-07-31,0.5024999976158142,0.5027499794960022,0.4957500100135803,0.4987500011920929,0.48273375630378723,218340000,0.0,0.0,False,-0.003496406267975538,-0.003502532981526135,11.837687083766397,0.5652912259101868,-0.1460441376451087,0.2791464773934552
2015-08-03,0.5027499794960022,0.5077499747276306,0.4962500035762787,0.5072500109672546,0.49096083641052246,397132000,0.0,0.0,False,0.017042686572674492,0.0168990892167249,12.0564757610531,0.5652912259101868,-0.1314904355360964,0.27943989484345766
2015-08-04,0.5055000185966492,0.5107499957084656,0.5034999847412109,0.5092499852180481,0.49289658665657043,260100000,0.0,0.0,False,0.003942779347127834,0.003935026963249243,12.107954564030056,0.5652912259101868,-0.1280660939625452,0.2794412851583666
2015-08-05,0.5217499732971191,0.5222499966621399,0.5134999752044678,0.5145000219345093,0.49797794222831726,234628000,0.0,0.0,False,0.01030917175997259,0.01025639466429926,12.243086719052558,0.5652912259101868,-0.1190771775618612,0.2796032284372291
2015-08-06,0.5132499933242798,0.5170000195503235,0.5027499794960022,0.5112500190734863,0.4948326051235199,655676000,0.0,0.0,False,-0.006316217723867146,-0.006336249421290763,12.159440499998968,0.5652912259101868,-0.12464127790630397,0.2796877838771333
2015-08-07,0.5615000128746033,0.5842499732971191,0.546999990940094,0.5745000243186951,0.5560513138771057,1405248000,0.0,0.0,False,0.12371599631819818,0.11664104722970155,13.78747379244639,0.5652912259101868,-0.01634540146665764,0.30528412210039596
2015-08-10,0.5705000162124634,0.5987499952316284,0.5669999718666077,0.5945000052452087,0.5754088759422302,662304000,0.0,0.0,False,0.03481254622015473,0.03422029555093754,14.302263407325256,0.5754088759422302,0.0,0.29451135885956087
2015-08-11,0.5857499837875366,0.5972499847412109,0.5857499837875366,0.5914999842643738,0.5725052952766418,435008000,0.0,0.0,False,-0.005046117268931227,-0.005058891911694255,14.225046391691818,0.5754088759422302,-0.005046117268931227,0.29450671241871423
2015-08-12,0.5820000171661377,0.5972499847412109,0.5820000171661377,0.5929999947547913,0.5739571452140808,384048000,0.0,0.0,False,0.0025359589673967786,0.002532748849460825,14.26365648461786,0.5754088759422302,-0.0025229550478730323,0.2945078683647511
2015-08-13,0.59375,0.5950000286102295,0.5864999890327454,0.5879999995231628,0.5691176652908325,276884000,0.0,0.0,False,-0.008431779207911383,-0.008467527749256997,14.134956703234158,0.5754088759422302,-0.010933461255869359,0.29462527392974064
2015-08-14,0.5874999761581421,0.5920000076293945,0.5839999914169312,0.5885000228881836,0.5696015357971191,214652000,0.0,0.0,False,0.0008502117150754884,0.0008498504898260553,14.147824620730407,0.5754088759422302,-0.010092545297640032,0.2943736236050977
2015-08-17,0.5874999761581421,0.5874999761581421,0.5774999856948853,0.5847499966621399,0.5659721493721008,273880000,0.0,0.0,False,-0.006371798875049128,-0.006392185430997053,14.051305728852595,0.5754088759422302,-0.016400036503915194,0.29423617432092
2015-08-18,0.5805000066757202,0.5845000147819519,0.5724999904632568,0.5770000219345093,0.5608205795288086,287084000,0.00245,0.0,False,-0.009102161385516006,-0.009143839154414538,13.914306315045838,0.5754088759422302,-0.025352922110444265,0.29413772784445885
2015-08-19,0.5762500166893005,0.5827500224113464,0.5684999823570251,0.5747500061988831,0.5586337447166443,249248000,0.0,0.0,False,-0.003899348369137301,-0.003906970649057865,13.85615023903945,0.5754088759422302,-0.029153410604097374,0.29409100751351036
2015-08-20,0.5682500004768372,0.5709999799728394,0.5512499809265137,0.5540000200271606,0.538465678691864,426932000,0.0,0.0,False,-0.03610248434779051,-0.03677030158716436,13.319806307566106,0.5754088759422302,-0.06420338440186879,0.2963292593031341
2015-08-21,0.550000011920929,0.559249997138977,0.5362499952316284,0.5367500185966492,0.5216993689537048,382664000,0.0,0.0,False,-0.031137192957016113,-0.0316322591140328,12.873927735460324,0.5754088759422302,-0.09334146419027034,0.2978751907006001
2015-08-24,0.5067499876022339,0.5457500219345093,0.5,0.5177500247955322,0.5032321214675903,682284000,0.0,0.0,False,-0.03539825536525287,-0.036039962687541935,12.382814898561435,0.5754088759422302,-0.12543559456994935,0.30005588219779317
2015-08-25,0.5404999852180481,0.5425000190734863,0.5070000290870667,0.5070000290870667,0.49278363585472107,622684000,0.0,0.0,False,-0.02076275572870434,-0.020981332539625766,12.104950781860138,0.5754088759422302,-0.14359396168891314,0.30081118649650423
2015-08-26,0.5235000252723694,0.5457500219345093,0.5195000171661377,0.5452499985694885,0.5299608707427979,614976000,0.0,0.0,False,0.07544332275481058,0.07273296982918556,13.09363181338192,0.5754088759422302,-0.07898384453144103,0.30954021483271793
2015-08-27,0.5509999990463257,0.5659999847412109,0.5477499961853027,0.565750002861023,0.5498859882354736,463764000,0.0,0.0,False,0.037597337072732495,0.03690778758728615,13.623514839248626,0.5754088759422302,-0.04435608968485749,0.3114911878719261
2015-08-28,0.565750002861023,0.5717499852180481,0.5617499947547913,0.5682500004768372,0.5523161888122559,320944000,0.0,0.0,False,0.004419462631845672,0.00440972548496552,13.688142916626926,0.5754088759422302,-0.04013265713386882,0.3114223475781736
2015-08-31,0.565500020980835,0.5695000290870667,0.5597500205039978,0.5619999766349792,0.5462413430213928,219352000,0.0,0.0,False,-0.010998855209960245,-0.011059789837304417,13.526590159383744,0.5754088759422302,-0.0506900990588226,0.3116408818984913
2015-09-01,0.5457500219345093,0.5550000071525574,0.5350000262260437,0.5389999747276306,0.52388596534729,353408000,0.0,0.0,False,-0.04092582511321785,-0.041786861013858534,12.932077471029414,0.5754088759422302,-0.08954139004298745,0.3144202166082799
2015-09-02,0.5537499785423279,0.5554999709129333,0.5444999933242798,0.5552499890327454,0.539680540561676,344044000,0.0,0.0,False,0.030148880212730322,0.02970333569193671,13.352114005817958,0.5754088759422302,-0.06209208247274456,0.31568606354921724
2015-09-03,0.5634999871253967,0.5662500262260437,0.5557500123977661,0.5567499995231628,0.5411385297775269,262556000,0.0,0.0,False,0.0027015782602304306,0.0026979355569061994,13.390887365004424,0.5754088759422302,-0.05955825083265498,0.31522852448018474
2015-09-04,0.547249972820282,0.5559999942779541,0.5435000061988831,0.543749988079071,0.5285030007362366,287972000,0.0,0.0,False,-0.023349897200047876,-0.023626825373441938,13.054861624414103,0.5754088759422302,-0.08151746899834567,0.31612279594979803
2015-09-08,0.5569999814033508,0.5692499876022339,0.5547500252723694,0.5669999718666077,0.5511009097099304,238448000,0.0,0.0,False,0.04275833617257341,0.041869448474444966,13.655824122609802,0.5754088759422302,-0.042244684169140734,0.3187702033452845
2015-09-09,0.5687500238418579,0.5734999775886536,0.5544999837875366,0.5557500123977661,0.540166437625885,289392000,0.0,0.0,False,-0.019841143230557745,-0.02004062170977248,13.365035817031238,0.5754088759422302,-0.06124764457036891,0.3191565900598334
2015-09-10,0.5525000095367432,0.5715000033378601,0.550000011920929,0.5644999742507935,0.5486711263656616,357076000,0.0,0.0,False,0.015744570834789418,0.01562191088966656,13.591207140996774,0.5754088759422302,-0.04646739161398161,0.3194954365668509
2015-09-11,0.5582500100135803,0.5699999928474426,0.5559999942779541,0.5662500262260437,0.5503721833229065,301584000,0.0,0.0,False,0.0031003216234695152,0.003095525536769027,13.636444576008529,0.5754088759422302,-0.0435111338495191,0.31931141233445803
2015-09-14,0.5690000057220459,0.5707499980926514,0.5642499923706055,0.5672500133514404,0.5513441562652588,192460000,0.0,0.0,False,0.0017660284654721359,0.001764470870769798,13.662292953763066,0.5754088759422302,-0.041821947284990224,0.318917220431017
2015-09-15,0.5674999952316284,0.5764999985694885,0.565750002861023,0.5734999775886536,0.5574188232421875,327976000,0.0,0.0,False,0.011017922123411683,0.010957667006247025,13.823840955678275,0.5754088759422302,-0.03126481611981402,0.31874015588202065
2015-09-16,0.5724999904632568,0.5807499885559082,0.5682500004768372,0.5774999856948853,0.5613066554069519,173508000,0.0,0.0,False,0.006974705558292937,0.006950494809520566,13.927232881587095,0.5754088759422302,-0.024508173448290926,0.31849501849998263
2015-09-17,0.5874999761581421,0.5927500128746033,0.5814999938011169,0.5827500224113464,0.5664096474647522,268712000,0.0,0.0,False,0.009091273029892433,0.009050196180106633,14.062940431294392,0.5754088759422302,-0.01563971091468097,0.31859705354775625
2015-09-18,0.5747500061988831,0.5872499942779541,0.5712500214576721,0.5822499990463257,0.5659234523773193,326412000,0.0,0.0,False,-0.000858380660726854,-0.0008587492803652843,14.050010694534487,0.5754088759422302,-0.01648466675001936,0.31828785901285417
2015-09-21,0.5830000042915344,0.5895000100135803,0.5799999833106995,0.5882499814033508,0.5717549920082092,281840000,0.0,0.0,False,0.010304467161402986,0.010251738060504261,14.205093035515082,0.5754088759422302,-0.006350065295808616,0.31781961218933713
2015-09-22,0.5755000114440918,0.5795000195503235,0.5692499876022339,0.5722500085830688,0.5562037229537964,228356000,0.0,0.0,False,-0.0271991836919363,-0.02757592863811977,13.791526916989126,0.5754088759422302,-0.033376532395308356,0.31888754829215193
2015-09-23,0.5727499723434448,0.578499972820282,0.5705000162124634,0.574999988079071,0.5588768124580383,161632000,0.0,0.0,False,0.00480595399478112,0.004794442266372055,13.862614314864743,0.5754088759422302,-0.028730984479724442,0.31886589892810635
2015-09-24,0.5715000033378601,0.5920000076293945,0.5625,0.5860000252723694,0.5695683360099792,382440000,0.0,0.0,False,0.01913037598557321,0.018949691086323644,14.146941714836668,0.5754088759422302,-0.010150243029684036,0.31934225431225993
2015-09-25,0.5932499766349792,0.6017500162124634,0.5845000147819519,0.5902500152587891,0.5736990571022034,369692000,0.0,0.0,False,0.007252371368045463,0.007226199385923231,14.256792961242803,0.5754088759422302,-0.0029714849935656984,0.31857908831714876
2015-09-28,0.5902500152587891,0.593999981880188,0.5787500143051147,0.5824999809265137,0.5661664605140686,395584000,0.0,0.0,False,-0.013129874443549627,-0.013216833255916664,14.056473185250454,0.5754088759422302,-0.016062344212238955,0.3189010976000801
2015-09-29,0.5887500047683716,0.59375,0.5805000066757202,0.5927500128746033,0.5761290192604065,380736000,0.0,0.0,False,0.017596518764626312,0.01744349257254101,14.321414698183807,0.5761290192604065,0.0,0.3193109930670749
2015-09-30,0.5982499718666077,0.6169999837875366,0.5947499871253967,0.6162499785423279,0.5989700555801392,556380000,0.0,0.0,False,0.0396456966341574,0.03887997879661284,14.928842857314121,0.5989700555801392,0.0,0.3215695138269758
2015-10-01,0.6162499785423279,0.6179999709129333,0.5867499709129333,0.6042500138282776,0.587306559085846,489296000,0.0,0.0,False,-0.01947258696095655,-0.019664675512140323,14.618667079587661,0.5989700555801392,-0.01947258696095655,0.32205496295786645
2015-10-02,0.6010000109672546,0.6200000047683716,0.5947499871253967,0.6200000047683716,0.6026149988174438,386144000,0.0,0.0,False,0.0260655010484232,0.025731585888616917,15.025775462725626,0.6026149988174438,0.0,0.3229460594661592
2015-10-05,0.6240000128746033,0.6432499885559082,0.6207500100135803,0.6355000138282776,0.6176804304122925,482024000,0.0,0.0,False,0.025000093964492542,0.02469270426304295,15.426421355147625,0.6176804304122925,0.0,0.32379927634018046
2015-10-06,0.6287500262260437,0.6464999914169312,0.6262500286102295,0.643750011920929,0.6256990432739258,453216000,0.0,0.0,False,0.012981814651762624,0.012898273132814081,15.639666112571906,0.6256990432739258,0.0,0.3239079838203574
2015-10-07,0.6452500224113464,0.6570000052452087,0.6347500085830688,0.6504999995231628,0.6322596669197083,310152000,0.0,0.0,False,0.010485270380875988,0.010430681190109968,15.814137510809722,0.6322596669197083,0.0,0.32379684220096844
2015-10-08,0.6477500200271606,0.656000018119812,0.6367499828338623,0.6542500257492065,0.6359044909477234,460068000,0.0,0.0,False,0.0057647580870883175,0.005748205453339871,15.911066946002578,0.6359044909477234,0.0,0.3233905962520988
2015-10-09,0.6507499814033508,0.6570000052452087,0.6395000219345093,0.6517500281333923,0.6334747076034546,423248000,0.0,0.0,False,-0.003820987866664627,-0.003828306489664671,15.84644996438955,0.6359044909477234,-0.003820987866664627,0.3227598681738599
2015-10-12,0.6524999737739563,0.6625000238418579,0.6477500200271606,0.6587499976158142,0.6402782797813416,227588000,0.0,0.0,False,0.010740084957181706,0.01068281990090015,16.027382268234003,0.6402782797813416,0.0,0.3170269937394817
2015-10-13,0.6535000205039978,0.6639999747276306,0.6512500047683716,0.6600000262260437,0.6414933800697327,298444000,0.0,0.0,False,0.0018977690275641113,0.001895970538974262,16.05969630692315,0.6414933800697327,0.0,0.3169771780617831
2015-10-14,0.6607499718666077,0.6947500109672546,0.6600000262260437,0.6840000152587891,0.6648201942443848,612148000,0.0,0.0,False,0.03636329679990835,0.03571775495281432,16.680043107048096,0.6648201942443848,0.0,0.31812786816849686
2015-10-15,0.6852499842643738,0.6997500061988831,0.6782500147819519,0.6857500076293945,0.6665213704109192,526048000,0.0,0.0,False,0.002558851522956429,0.0025555832365839423,16.7252837122785,0.6665213704109192,0.0,0.31785955146021916
2015-10-16,0.6880000233650208,0.703000009059906,0.6862499713897705,0.6965000033378601,0.6769700050354004,448396000,0.0,0.0,False,0.01567636851319487,0.015554763485306277,17.00315179175311,0.6769700050354004,0.0,0.318147168233
2015-10-19,0.6987500190734863,0.7020000219345093,0.687250018119812,0.6952499747276306,0.6757548451423645,294712000,0.0,0.0,False,-0.001794998129898473,-0.0017966110694796582,16.970836167954634,0.6769700050354004,-0.001794998129898473,0.31814809776134545
2015-10-20,0.6922500133514404,0.6974999904632568,0.6869999766349792,0.6942499876022339,0.6747828125953674,264824000,0.0,0.0,False,-0.0014384396264185417,-0.001439475173865417,16.94498620509077,0.6769700050354004,-0.0032308557598775822,0.318101049257329
2015-10-21,0.6984999775886536,0.702750027179718,0.6840000152587891,0.6852499842643738,0.6660351157188416,386280000,0.0,0.0,False,-0.01296372212398278,-0.013048484524010898,16.71235239040927,0.6769700050354004,-0.016152693967566578,0.3158290652471771
2015-10-22,0.6932500004768372,0.7122499942779541,0.6922500133514404,0.7099999785423279,0.6900915503501892,306884000,0.0,0.0,False,0.03611886830529043,0.03548187500183888,17.352102513775357,0.6900915503501892,0.0,0.3166507856050211
2015-10-23,0.7162500023841858,0.7195000052452087,0.7055000066757202,0.7147499918937683,0.6947081089019775,381776000,0.0,0.0,False,0.006689776957051086,0.006667499697258857,17.474873986285452,0.6947081089019775,0.0,0.3160313052851486
2015-10-26,0.7152500152587891,0.7170000076293945,0.7049999833106995,0.7114999890327454,0.6915492415428162,247436000,0.0,0.0,False,-0.004547042590526407,-0.004557411833552425,17.390867947415202,0.6947081089019775,-0.004547042590526407,0.31598793673538844
2015-10-27,0.7080000042915344,0.715499997138977,0.7074999809265137,0.7110000252723694,0.6910630464553833,208268000,0.0,0.0,False,-0.0007030520145582253,-0.0007032992715222759,17.377938210655298,0.6947081089019775,-0.0052468977976311,0.3159960622690973
2015-10-28,0.715499997138977,0.7167500257492065,0.7049999833106995,0.7167500257492065,0.6966521143913269,217036000,0.0,0.0,False,0.008087638261966346,0.008055108590082337,17.526572326903846,0.6966521143913269,0.0,0.31529647730266597
2015-10-29,0.7052500247955322,0.7124999761581421,0.690750002861023,0.6919999718666077,0.6725958585739136,327168000,0.0,0.0,False,-0.034531232046042915,-0.03514152569068005,16.886826958865733,0.6966521143913269,-0.034531232046042915,0.31729106313408995
2015-10-30,0.6995000243186951,0.7142500281333923,0.6942499876022339,0.7092499732971191,0.6893622875213623,301160000,0.0,0.0,False,0.024927939614433736,0.02462230730382616,17.332708701190164,0.6966521143913269,-0.010464084898864967,0.3180247059960762
2015-11-02,0.7114999890327454,0.7182499766349792,0.7072499990463257,0.7174999713897705,0.6973811388015747,190088000,0.0,0.0,False,0.011632274386585095,0.011565139601484658,17.545959799051744,0.6973811388015747,0.0,0.3151588053674794
2015-11-03,0.7132499814033508,0.7172499895095825,0.7045000195503235,0.7124999761581421,0.6925211548805237,376768000,0.0,0.0,False,-0.006968906456808921,-0.006993302694880529,17.416714740060414,0.6973811388015747,-0.006968906456808921,0.3149140308862844
2015-11-04,0.7105000019073486,0.715749979019165,0.6974999904632568,0.7007499933242798,0.6811008453369141,442264000,0.0,0.0,False,-0.01649091794976265,-0.016628406777523665,17.113006208377893,0.6973811388015747,-0.023344900741992802,0.31522854994401667
2015-11-05,0.7042499780654907,0.706250011920929,0.690750002861023,0.6927499771118164,0.6733249425888062,478800000,0.0,0.0,False,-0.011416668766959903,-0.011482339233582576,16.906216016122954,0.6973811388015747,-0.0344950485097838,0.31549247226214344
2015-11-06,0.7612500190734863,0.7985000014305115,0.7455000281333923,0.7887499928474426,0.766633152961731,1172272000,0.0,0.0,False,0.13857827695224323,0.12978035861776774,19.387628578371935,0.766633152961731,0.0,0.3439652977331546
2015-11-09,0.781000018119812,0.7875000238418579,0.7742499709129333,0.7852500081062317,0.7632313370704651,492568000,0.0,0.0,False,-0.004437345134532311,-0.004447219371545808,19.297161633895044,0.766633152961731,-0.004437345134532311,0.3432302648430485
2015-11-10,0.7749999761581421,0.7792500257492065,0.7537500262260437,0.7702500224113464,0.7486518621444702,552260000,0.0,0.0,False,-0.019102301252403642,-0.019287107476810603,18.90943913779565,0.766633152961731,-0.02345488288341524,0.3437518888683152
2015-11-11,0.7707499861717224,0.7762500047683716,0.7599999904632568,0.7627500295639038,0.7413622140884399,619896000,0.0,0.0,False,-0.009737033225496128,-0.00978474812049653,18.71558026740994,0.766633152961731,-0.03296353513497541,0.3436672386268074
2015-11-12,0.7609999775886536,0.7680000066757202,0.7567499876022339,0.7599999904632568,0.7386894822120667,291080000,0.0,0.0,False,-0.0036051633406479766,-0.0036116776033712585,18.64450238019027,0.766633152961731,-0.03644985954717672,0.3436055970173982
2015-11-13,0.7607499957084656,0.7639999985694885,0.7412499785423279,0.7450000047683716,0.724109947681427,292940000,0.0,0.0,False,-0.01973702737309868,-0.019934403898895506,18.256778298981555,0.766633152961731,-0.05546747504464711,0.3442218775462835
2015-11-16,0.7547500133514404,0.7605000138282776,0.7487499713897705,0.7599999904632568,0.7386894822120667,344280000,0.0,0.0,False,0.020134420991346325,0.019934403898895454,18.64450238019027,0.766633152961731,-0.03644985954717672,0.34454763487926343
2015-11-17,0.7620000243186951,0.7664999961853027,0.7567499876022339,0.7599999904632568,0.7386894822120667,257048000,0.0,0.0,False,0.0,0.0,18.64450238019027,0.766633152961731,-0.03644985954717672,0.3444908600777296
2015-11-18,0.7602499723434448,0.7767500281333923,0.7519999742507935,0.7757499814033508,0.7568606734275818,350216000,0.002875,0.0,False,0.024599228299690967,0.024301539350410063,19.127741979074393,0.766633152961731,-0.012747269663978433,0.3445388349711307
2015-11-19,0.7785000205039978,0.7857499718666077,0.7722499966621399,0.777999997138977,0.759056031703949,254072000,0.0,0.0,False,0.002900610843505902,0.0028964121890221518,19.186124725714187,0.766633152961731,-0.009883633689084959,0.34449142459667637
2015-11-20,0.7837499976158142,0.7892500162124634,0.7789999842643738,0.7847499847412109,0.7656415104866028,239744000,0.0,0.0,False,0.008675879655248409,0.00863846048507405,19.36125711454032,0.766633152961731,-0.0012935032502796595,0.344251012935718
2015-11-23,0.7912499904632568,0.7912499904632568,0.7702500224113464,0.7730000019073486,0.7541778087615967,242552000,0.0,0.0,False,-0.014972675289928294,-0.015085897372409845,19.056394623269565,0.766633152961731,-0.0162468113360551,0.3446525431733512
2015-11-24,0.7730000019073486,0.7860000133514404,0.7695000171661377,0.7792500257492065,0.7602755427360535,195428000,0.0,0.0,False,0.00808527366307632,0.008052762959034484,19.218556062493352,0.766633152961731,-0.008292897588783044,0.34467913491473656
2015-11-25,0.7777500152587891,0.7870000004768372,0.7754999995231628,0.778249979019165,0.7592999339103699,138300000,0.0,0.0,False,-0.0012832305800244415,-0.0012840546254208015,19.192610993070023,0.766633152961731,-0.009565486469024553,0.34468569942264765
2015-11-27,0.7797499895095825,0.7872499823570251,0.7757499814033508,0.7847499847412109,0.7656415104866028,86996000,0.0,0.0,False,0.008351872946404715,0.008317189038796082,19.36125711454032,0.766633152961731,-0.0012935032502796595,0.3444140665530963
2015-11-30,0.7854999899864197,0.796500027179718,0.7847499847412109,0.7929999828338623,0.7736908793449402,327244000,0.0,0.0,False,0.010513234651059689,0.010458354906954249,19.57531978837604,0.7736908793449402,0.0,0.34452130958480165
2015-12-01,0.800000011920929,0.8195000290870667,0.7992500066757202,0.8187500238418579,0.7988137602806091,409496000,0.0,0.0,False,0.03247147097939118,0.031955414458611116,20.243430687775984,0.7988137602806091,0.0,0.3452493880516893
2015-12-02,0.8199999928474426,0.828499972820282,0.8107500076293945,0.8125,0.7927157878875732,294240000,0.0,0.0,False,-0.007633784864814808,-0.007663071340132996,20.081262908114898,0.7988137602806091,-0.007633784864814808,0.34538712388376575
2015-12-03,0.8190000057220459,0.8274999856948853,0.8067499995231628,0.8107500076293945,0.7910085320472717,246656000,0.0,0.0,False,-0.00215367962438473,-0.0021560021275646556,20.03586062173339,0.7988137602806091,-0.009771023762279119,0.3445978479754327
2015-12-04,0.8107500076293945,0.8452500104904175,0.8107500076293945,0.84375,0.8232050538063049,458756000,0.0,0.0,False,0.04070312829079459,0.039896569605841994,20.89208595532708,0.8232050538063049,0.0,0.3465849284036973
2015-12-07,0.843500018119812,0.843500018119812,0.8252500295639038,0.827750027179718,0.8075944781303406,333588000,0.0,0.0,False,-0.01896316792977004,-0.019145274688120304,20.47694265302325,0.8232050538063049,-0.01896316792977004,0.34721091179348795
2015-12-08,0.8174999952316284,0.8424999713897705,0.812250018119812,0.8389999866485596,0.8185707330703735,314488000,0.0,0.0,False,0.013591295182507901,0.013499761967500523,20.768842120238283,0.8232050538063049,-0.005629606760191086,0.3470766982444582
2015-12-09,0.8387500047683716,0.84375,0.809249997138977,0.8177499771118164,0.7978377342224121,372676000,0.0,0.0,False,-0.025328292364172444,-0.025654574800969204,20.217474522587377,0.8232050538063049,-0.030815310798446127,0.34812347837425023
2015-12-10,0.8202499747276306,0.8289999961853027,0.8174999952316284,0.8245000243186951,0.8044236898422241,236596000,0.0,0.0,False,0.008254755744576014,0.008220871590938816,20.3926195922881,0.8232050538063049,-0.022814927917704342,0.34732012584217975
2015-12-11,0.8162500262260437,0.8220000267028809,0.8105000257492065,0.812250018119812,0.7924718856811523,227320000,0.0,0.0,False,-0.014857598442203912,-0.014969078149861701,20.074776640759058,0.8232050538063049,-0.03733355132241922,0.34773007038414094
2015-12-14,0.8130000233650208,0.8187500238418579,0.8044999837875366,0.8142499923706055,0.7944232225418091,275892000,0.0,0.0,False,0.002462342066532175,0.002459315469632301,20.126669949824368,0.8232050538063049,-0.03496313722980138,0.3461220347154759
2015-12-15,0.8234999775886536,0.8299999833106995,0.8190000057220459,0.8242499828338623,0.8041797876358032,307296000,0.0,0.0,False,0.01228131909686292,0.012206515532371256,20.386133324932267,0.8232050538063049,-0.023111211577884982,0.34622319308644944
2015-12-16,0.8259999752044678,0.8320000171661377,0.8187500238418579,0.8292499780654907,0.8090581893920898,236356000,0.0,0.0,False,0.0060663073497886355,0.006047981383972573,20.515868182704864,0.8232050538063049,-0.017185103940753677,0.34597260731495205
2015-12-17,0.8305000066757202,0.8389999866485596,0.8162500262260437,0.8167499899864197,0.7968624234199524,254160000,0.0,0.0,False,-0.015074028212113011,-0.01518879617966007,20.191537378710667,0.8232050538063049,-0.032000083411235725,0.34425696950022927
2015-12-18,0.8109999895095825,0.8192499876022339,0.8025000095367432,0.8034999966621399,0.7839349508285522,395896000,0.0,0.0,False,-0.016222966739877553,-0.01635599982110108,19.847747772648972,0.8232050538063049,-0.04770391386225947,0.34474552210187276
2015-12-21,0.812250018119812,0.8232499957084656,0.8050000071525574,0.8224999904632568,0.8024724721908569,284216000,0.0,0.0,False,0.023646759648504156,0.023371505823728964,20.34072945344144,0.8232050538063049,-0.025185197199149134,0.34533015398245015
2015-12-22,0.824999988079071,0.8314999938011169,0.8182500004768372,0.8232499957084656,0.8032042980194092,130012000,0.0,0.0,False,0.0009119637793360003,0.0009115481930158447,20.36019142572759,0.8232050538063049,-0.02429620140743427,0.3449842213924426
2015-12-23,0.8245000243186951,0.8297500014305115,0.8230000138282776,0.8264999985694885,0.8063750863075256,122524000,0.0,0.0,False,0.0039476734573447025,0.00393990184096983,20.444514486462737,0.8232050538063049,-0.02044444141949997,0.34488628336835664
2015-12-24,0.8240000009536743,0.831250011920929,0.8227499723434448,0.8292499780654907,0.8090581893920898,52448000,0.0,0.0,False,0.003327363568299768,0.0033218401430466127,20.51586818270487,0.8232050538063049,-0.017185103940753677,0.3448348756717575
2015-12-28,0.8205000162124634,0.828499972820282,0.8090000152587891,0.828499972820282,0.808326244354248,142024000,0.0,0.0,False,-0.0009046877560089372,-0.0009050972329613582,20.496403040200075,0.8232050538063049,-0.018074244543641704,0.3448466551183423
2015-12-29,0.8289999961853027,0.8445000052452087,0.8267499804496765,0.8420000076293945,0.8214976787567139,203660000,0.0,0.0,False,0.016294700926094752,0.016163367063659662,20.84668049872693,0.8232050538063049,-0.002074058026850789,0.34511520513522215
2015-12-30,0.8412500023841858,0.8485000133514404,0.8345000147819519,0.8347499966621399,0.8144239187240601,180344000,0.0,0.0,False,-0.008610809519704943,-0.008648096743086397,20.65856289431454,0.8232050538063049,-0.010667008227953634,0.34509469568588647
2015-12-31,0.8335000276565552,0.8372499942779541,0.8240000009536743,0.8240000009536743,0.8039359450340271,148528000,0.0,0.0,False,-0.012877782011196603,-0.012961419465130896,20.379648642685765,0.8232050538063049,-0.023407422832478986,0.3449582693233535
2016-01-04,0.8072500228881836,0.8144999742507935,0.8009999990463257,0.809249997138977,0.7895451784133911,358076000,0.0,0.0,False,-0.01790038958890794,-0.018062539508139897,19.996944602707725,0.8232050538063049,-0.0408888104334133,0.3455427256199595
2016-01-05,0.8245000243186951,0.8360000252723694,0.8125,0.8222500085830688,0.8022283315658569,490272000,0.0,0.0,False,0.01606387259301978,0.01593621390567355,20.334236845648316,0.8232050538063049,-0.02548177048167599,0.34528782603957836
2016-01-06,0.8087499737739563,0.8125,0.7789999842643738,0.7882500290870667,0.7690562605857849,449344000,0.0,0.0,False,-0.04134991208216743,-0.042229142507697943,19.452068027740623,0.8232050538063049,-0.06577801359472812,0.3465086079835887
2016-01-07,0.7684999704360962,0.7737500071525574,0.746999979019165,0.7570000290870667,0.7385673522949219,645304000,0.0,0.0,False,-0.039644574595413706,-0.04045182824380152,18.641254491184384,0.8232050538063049,-0.10281484682344744,0.34900242104520013
2016-01-08,0.7667499780654907,0.7674999833106995,0.7392500042915344,0.7407500147819519,0.7227128148078918,398472000,0.0,0.0,False,-0.02146661023908769,-0.021700369313876394,18.2196233364154,0.8232050538063049,-0.12207437081898465,0.3479692000711467
2016-01-11,0.7415000200271606,0.7472500205039978,0.7287499904632568,0.7419999837875366,0.7239323854446411,409372000,0.0,0.0,False,0.0016874899846262004,0.0016860677731557084,18.252056258303888,0.8232050538063049,-0.12059288011249514,0.34796261865875067
2016-01-12,0.7552499771118164,0.765500009059906,0.7492499947547913,0.7544999718666077,0.7361282110214233,469356000,0.0,0.0,False,0.016846636263263104,0.01670630556048817,18.576388647407413,0.8232050538063049,-0.10577782823642656,0.3479810337043841
2016-01-13,0.7602499723434448,0.765250027179718,0.7307500243186951,0.7315000295639038,0.7136884331703186,481672000,0.0,0.0,False,-0.030483518380538865,-0.03095780432071169,17.979631444249595,0.8232050538063049,-0.1330368662456668,0.3494769192902503
2016-01-14,0.7164999842643738,0.7250000238418579,0.6955000162124634,0.7167500257492065,0.6992974281311035,600236000,0.0,0.0,False,-0.020164268286215536,-0.020370342067659013,17.596921063834255,0.8232050538063049,-0.15051854346894733,0.3501640812709645
2016-01-15,0.6880000233650208,0.6962500214576721,0.6660000085830688,0.6777499914169312,0.6612470746040344,841452000,0.0,0.0,False,-0.05441226007188382,-0.05594859780340272,16.585020558372612,0.8232050538063049,-0.1967407494079576,0.35453844506011356
2016-01-19,0.6917499899864197,0.7112500071525574,0.6804999709129333,0.6832500100135803,0.6666131019592285,457140000,0.0,0.0,False,0.008115011107470371,0.008082261461361687,16.727723195528903,0.8232050538063049,-0.19022229166722482,0.35419961175509146
2016-01-20,0.6702499985694885,0.6957499980926514,0.6612499952316284,0.6869999766349792,0.6702718734741211,481180000,0.0,0.0,False,0.005488598265079414,0.005473590797884145,16.82502354630369,0.8232050538063049,-0.18577774714216955,0.3542185149925635
2016-01-21,0.6945000290870667,0.7057499885559082,0.6802499890327454,0.6949999928474426,0.678076982498169,481456000,0.0,0.0,False,0.011644691255792594,0.011577413619741682,17.03259044212763,0.8232050538063049,-0.17629638039404427,0.3541438226579788
2016-01-22,0.7082499861717224,0.7160000205039978,0.7067499756813049,0.7112500071525574,0.6939313411712646,257996000,0.0,0.0,False,0.0233813550412596,0.023112198580387135,17.45421684156864,0.8232050538063049,-0.15703707361526664,0.354469908378414
2016-01-25,0.7110000252723694,0.7192500233650208,0.7089999914169312,0.7105000019073486,0.6931995749473572,270728000,0.0,0.0,False,-0.001054522516121481,-0.0010550789161819722,17.43475645439182,0.8232050538063049,-0.1579259970013951,0.35447717130223066
2016-01-26,0.7120000123977661,0.7204999923706055,0.7047500014305115,0.7174999713897705,0.7000292539596558,227944000,0.0,0.0,False,0.009852399307684667,0.009804180874458104,17.616383036120407,0.8232050538063049,-0.14962954767723236,0.3545238116978892
2016-01-27,0.7164999842643738,0.71875,0.6955000162124634,0.7089999914169312,0.6917362809181213,231700000,0.0,0.0,False,-0.011846609259007268,-0.011917339498461193,17.395842020475477,0.8232050538063049,-0.15970355415130555,0.35127021177216194
2016-01-28,0.7147499918937683,0.7172499895095825,0.6875,0.7012500166893005,0.6841748356819153,276776000,0.0,0.0,False,-0.010931109795441096,-0.010991293360084569,17.19475505157007,0.8232050538063049,-0.1688889268615965,0.3510338670326846
2016-01-29,0.7072499990463257,0.7337499856948853,0.7045000195503235,0.7322499752044678,0.714419960975647,310504000,0.0,0.0,False,0.0442067198563163,0.04325747738475152,17.999085490989124,0.8232050538063049,-0.13214823248188468,0.35287276023487485
2016-02-01,0.7315000295639038,0.7362499833106995,0.7252500057220459,0.7325000166893005,0.7146638631820679,289884000,0.0,0.0,False,0.00034139892464346566,0.0003413406612909119,18.005571758344956,0.8232050538063049,-0.13185194882170403,0.35148464478041413
2016-02-02,0.7250000238418579,0.7287499904632568,0.6965000033378601,0.7014999985694885,0.6844189167022705,341908000,0.0,0.0,False,-0.04232052023049071,-0.04324212925871188,17.201246074253877,0.8232050538063049,-0.1685924259846563,0.3536924878405078
2016-02-03,0.7070000171661377,0.7112500071525574,0.6887500286102295,0.7049999833106995,0.6878333687782288,326772000,0.0,0.0,False,0.004988833582230789,0.0049764305858610225,17.292049061907562,0.8232050538063049,-0.16444467195888757,0.35293755902438
2016-02-04,0.7059999704360962,0.7212499976158142,0.6982499957084656,0.7052500247955322,0.6880773305892944,348140000,0.0,0.0,False,0.00035468155826601233,0.0003546186736310328,17.29853691437272,0.8232050538063049,-0.1641483158931204,0.3529389181157649
2016-02-05,0.7005000114440918,0.7082499861717224,0.6587499976158142,0.6607499718666077,0.644661009311676,600428000,0.0,0.0,False,-0.06309802597396297,-0.06517661905097652,16.14393535686411,0.8232050538063049,-0.21688890716727693,0.3585117567571385
2016-02-08,0.6507499814033508,0.6539999842643738,0.6212499737739563,0.6305000185966492,0.6151475310325623,608852000,0.0,0.0,False,-0.04578139185217078,-0.04686248478255552,15.359062134403228,0.8232050538063049,-0.2527408229720336,0.36155067692354126
2016-02-09,0.6230000257492065,0.6637499928474426,0.6200000047683716,0.6372500061988831,0.6217331290245056,425372000,0.0,0.0,False,0.010705721245258148,0.010648820758482946,15.534197693448007,0.8232050538063049,-0.2447408745248112,0.3616700349996905
2016-02-10,0.6412500143051147,0.6597499847412109,0.6322500109672546,0.6357499957084656,0.6202698349952698,335800000,0.0,0.0,False,-0.0023535725553691655,-0.0023563465606590813,15.49528325953166,0.8232050538063049,-0.24651843167472165,0.3606872213135918
2016-02-11,0.6194999814033508,0.6389999985694885,0.6194999814033508,0.6324999928474426,0.6170988082885742,340144000,0.0,0.0,False,-0.005112334225828907,-0.0051254469165104575,15.410953858359214,0.8232050538063049,-0.25037048128500217,0.3606566783820687
2016-02-12,0.6424999833106995,0.6445000171661377,0.6187499761581421,0.6432499885559082,0.6275869011878967,340816000,0.0,0.0,False,0.016995808059343975,0.016852995189042996,15.689871280206638,0.8232050538063049,-0.23762992186930376,0.35401166697740943
2016-02-16,0.6524999737739563,0.6757500171661377,0.6504999995231628,0.6747499704360962,0.6583200693130493,485352000,0.0,0.0,False,0.048970378551529414,0.04780909121902125,16.507180594774656,0.8232050538063049,-0.20029637054688443,0.35726312286497935
2016-02-17,0.6832500100135803,0.6980000138282776,0.6804999709129333,0.6915000081062317,0.6746621131896973,771468000,0.0,0.0,False,0.02482385793539721,0.0245207519064845,16.941776358708687,0.8232050538063049,-0.1804446412589188,0.35804651971999146
2016-02-18,0.7482500076293945,0.7745000123977661,0.7475000023841858,0.7509999871253967,0.7327133417129517,1068660000,0.0,0.0,False,0.08604489178856833,0.08254255747928695,18.485574563988468,0.8232050538063049,-0.10992608910130108,0.36773703157730947
2016-02-19,0.746999979019165,0.7677500247955322,0.7412499785423279,0.7609999775886536,0.742469847202301,525628000,0.0,0.0,False,0.013315583235512518,0.01322771005270207,18.745036353987043,0.8232050538063049,-0.09807423585497133,0.36792371235699484
2016-02-22,0.7720000147819519,0.796750009059906,0.7705000042915344,0.7879999876022339,0.7688125967979431,449668000,0.0,0.0,False,0.03547989146617092,0.034864982511080785,19.445588100822103,0.8232050538063049,-0.06607400763256255,0.36944055938428355
2016-02-23,0.7817500233650208,0.7975000143051147,0.777999997138977,0.7900000214576721,0.770763635635376,369380000,0.0,0.0,False,0.002537730060041765,0.002534515460488319,19.49747348434079,0.8232050538063049,-0.06370395556787734,0.36931160524824047
2016-02-24,0.7867500185966492,0.796750009059906,0.7649999856948853,0.7954999804496765,0.7761299014091492,336852000,0.0,0.0,False,0.00696227160399121,0.006938146901474898,19.64018246193438,0.8232050538063049,-0.05718520820479833,0.3692407702927076
2016-02-25,0.7985000014305115,0.8012499809265137,0.7829999923706055,0.797249972820282,0.7778372168540955,349616000,0.0,0.0,False,0.002199780528808981,0.0021973645540489363,19.685586333425206,0.8232050538063049,-0.05511122258353418,0.3691218236912164
2016-02-26,0.8009999990463257,0.8029999732971191,0.7839999794960022,0.7919999957084656,0.7727152109146118,361964000,0.0,0.0,False,-0.006584932976335556,-0.006606709297205954,19.5493731338434,0.8232050538063049,-0.06133325185291327,0.36921490407669283
2016-02-29,0.7902500033378601,0.8004999756813049,0.7835000157356262,0.7839999794960022,0.7676966190338135,323344000,0.002875,0.0,False,-0.006494749695503121,-0.00651593234947648,19.41591009893959,0.8232050538063049,-0.06742965742962048,0.3692190724731743
2016-03-01,0.7860000133514404,0.8187500238418579,0.7847499847412109,0.8187500238418579,0.8017240762710571,348700000,0.0,0.0,False,0.0443240941715608,0.04336987631569351,20.32082682076311,0.8232050538063049,-0.02609432174392623,0.3709761061413357
2016-03-02,0.8142499923706055,0.8264999985694885,0.812749981880188,0.8234999775886536,0.8063753843307495,233812000,0.0,0.0,False,0.0058016320045248815,0.005784867347893612,20.44452241200938,0.8232050538063049,-0.020444079391567116,0.37043164769504444
2016-03-03,0.8224999904632568,0.8259999752044678,0.8052499890327454,0.8162500262260437,0.7992759943008423,302004000,0.0,0.0,False,-0.008804075828529156,-0.008843060689913312,20.25572321058746,0.8232050538063049,-0.02906816399488843,0.3704657942066795
2016-03-04,0.8224999904632568,0.8232499957084656,0.8075000047683716,0.8137500286102295,0.7968281507492065,175304000,0.0,0.0,False,-0.003062576092726199,-0.0030672753759490613,20.190625940849106,0.8232050538063049,-0.032041716623504524,0.37008740952759445
2016-03-07,0.809249997138977,0.8147500157356262,0.7979999780654907,0.8084999918937683,0.7916872501373291,239968000,0.0,0.0,False,-0.006451705561661969,-0.00647260776573613,20.05391026161143,0.8232050538063049,-0.03828669846382138,0.369860663849016
2016-03-08,0.8002499938011169,0.8050000071525574,0.7912499904632568,0.793749988079071,0.7772438526153564,274940000,0.0,0.0,False,-0.018243817264288698,-0.018412287875693146,19.66980657009986,0.8232050538063049,-0.055832020197683185,0.3704000033167096
2016-03-09,0.8007500171661377,0.8019999861717224,0.7829999923706055,0.7932500243186951,0.7767540216445923,222788000,0.0,0.0,False,-0.0006302153038790781,-0.0006304139730176392,19.65678014167116,0.8232050538063049,-0.056427049307987254,0.370076786047293
2016-03-10,0.7979999780654907,0.8025000095367432,0.7760000228881836,0.7919999957084656,0.7755303978919983,286084000,0.0,0.0,False,-0.0015753040454212774,-0.001576546141463037,19.624239432348606,0.8232050538063049,-0.057913463594362447,0.37002726760903326
2016-03-11,0.8037499785423279,0.8057500123977661,0.7942500114440918,0.8054999709129333,0.7887494564056396,277400000,0.0,0.0,False,0.017045184237229893,0.016901545024648683,19.97578339322573,0.8232050538063049,-0.04185542501391459,0.37018799702110744
2016-03-14,0.8017500042915344,0.8107500076293945,0.7979999780654907,0.8075000047683716,0.7907079458236694,190312000,0.0,0.0,False,0.0024830310843630965,0.0024799534561916474,20.027866915409977,0.8232050538063049,-0.039476322250910134,0.370188547317062
2016-03-15,0.8032500147819519,0.8084999918937683,0.7892500162124634,0.8034999966621399,0.7867910265922546,226216000,0.0,0.0,False,-0.004953686442766947,-0.004965996618112728,19.923701456150802,0.8232050538063049,-0.044234455371332415,0.3701075378040105
2016-03-16,0.7975000143051147,0.8302500247955322,0.793749988079071,0.8274999856948853,0.8102921843528748,363644000,0.0,0.0,False,0.02986963115531216,0.029432222536799894,20.548684701049893,0.8232050538063049,-0.015686091082318,0.3710334710167601
2016-03-17,0.8245000243186951,0.828499972820282,0.809249997138977,0.8205000162124634,0.8034378886222839,353680000,0.0,0.0,False,-0.008459042136837236,-0.008495022885905054,20.366403469170294,0.8232050538063049,-0.024012443913727588,0.3707314185305363
2016-03-18,0.8302500247955322,0.856249988079071,0.824999988079071,0.8452500104904175,0.827673077583313,545512000,0.0,0.0,False,0.0301643590677394,0.029718361421727946,21.01090733540054,0.827673077583313,0.0,0.3715731413601644
2016-03-21,0.8377500176429749,0.8479999899864197,0.8287500143051147,0.8477500081062317,0.8301211595535278,337780000,0.0,0.0,False,0.0029577885719840324,0.002953422921694287,21.076010945576186,0.8301211595535278,0.0,0.37146650884224913
2016-03-22,0.8450000286102295,0.8522499799728394,0.8357499837875366,0.8462499976158142,0.8286522030830383,242012000,0.0,0.0,False,-0.0017695687594321274,-0.0017711362957444526,21.03694592627401,0.8301211595535278,-0.0017695687594321274,0.3698969675557748
2016-03-23,0.8500000238418579,0.8669999837875366,0.8462499976158142,0.8607500195503235,0.8428505659103394,429008000,0.0,0.0,False,0.01713428477529577,0.01698914844359983,21.414533233352586,0.8428505659103394,0.0,0.3698774394060649
2016-03-24,0.8529999852180481,0.8634999990463257,0.8502500057220459,0.8619999885559082,0.8440746665000916,244956000,0.0,0.0,False,0.0014523340663954443,0.0014512804492878807,21.447086623549737,0.8440746665000916,0.0,0.3644734842242514
2016-03-28,0.8604999780654907,0.8744999766349792,0.859499990940094,0.8707500100135803,0.8526427745819092,265388000,0.0,0.0,False,0.010150888803883706,0.0100997145501984,21.674944503836535,0.8526427745819092,0.0,0.3645143738825085
2016-03-29,0.8669999837875366,0.8867499828338623,0.8650000095367432,0.8847500085830688,0.8663516640663147,261812000,0.0,0.0,False,0.01607811605643139,0.015950232083036555,22.03951489314236,0.8663516640663147,0.0,0.36436618981520075
2016-03-30,0.8880000114440918,0.90625,0.887499988079071,0.8939999938011169,0.8754090666770935,376700000,0.0,0.0,False,0.010454649060483101,0.010400377151775473,22.280384935873936,0.8754090666770935,0.0,0.3644521560242012
2016-03-31,0.8980000019073486,0.8999999761581421,0.8837500214576721,0.890749990940094,0.8722267150878906,379884000,0.0,0.0,False,-0.0036352737369771404,-0.0036418974019778684,22.195754363929836,0.8754090666770935,-0.0036352737369771404,0.3634559358756948
2016-04-01,0.8852499723434448,0.9042500257492065,0.8784999847412109,0.9037500023841858,0.8849565386772156,348292000,0.0,0.0,False,0.014594627026577767,0.014489150479598043,22.534287747471506,0.8849565386772156,0.0,0.36365684671787885
2016-04-04,0.9112499952316284,0.9160000085830688,0.8914999961853027,0.8949999809265137,0.8763883113861084,393940000,0.0,0.0,False,-0.009682088234428399,-0.009729264406928291,22.30642669696606,0.8849565386772156,-0.009682088234428399,0.3638600351312375
2016-04-05,0.8870000243186951,0.9020000100135803,0.8834999799728394,0.893750011920929,0.8751644492149353,339568000,0.0,0.0,False,-0.0013964839047629907,-0.0013974598971553869,22.273879647206208,0.8849565386772156,-0.011065051258807523,0.36290237666872127
2016-04-06,0.8824999928474426,0.8955000042915344,0.8657500147819519,0.8949999809265137,0.8763883113861084,453376000,0.0,0.0,False,0.0013984367992450064,0.0013974598971554287,22.30642669696606,0.8849565386772156,-0.009682088234428399,0.3628454912978116
2016-04-07,0.8892499804496765,0.8972499966621399,0.8820000290870667,0.8857499957084656,0.8673306107521057,378104000,0.0,0.0,False,-0.01033525951490255,-0.010389039181647275,22.06554872868786,0.8849565386772156,-0.01991728085478206,0.3630287001824716
2016-04-08,0.8930000066757202,0.8987500071525574,0.8827499747276306,0.8914999961853027,0.8729609847068787,255936000,0.0,0.0,False,0.00649161217761085,0.006470632409343552,22.21528132569829,0.8849565386772156,-0.013554963940113018,0.36244504949923334
2016-04-11,0.8967499732971191,0.9117500185966492,0.8939999938011169,0.8970000147819519,0.878346860408783,387524000,0.0,0.0,False,0.006169663703484707,0.006150709250161015,22.358511804259635,0.8849565386772156,-0.007468929805651725,0.36237729704624405
2016-04-12,0.8999999761581421,0.9012500047683716,0.8784999847412109,0.8960000276565552,0.8773677349090576,292764000,0.0,0.0,False,-0.0011147367217430038,-0.0011153585028468415,22.33247321338616,0.8849565386772156,-0.008575340637068218,0.362212885942796
2016-04-13,0.8999999761581421,0.918749988079071,0.8999999761581421,0.9185000061988831,0.8993998765945435,350716000,0.0,0.0,False,0.02511163883610279,0.024801522597122663,22.918389853873755,0.8993998765945435,0.0,0.36278115424067386
2016-04-14,0.9160000085830688,0.925000011920929,0.9122499823570251,0.9210000038146973,0.901847779750824,416564000,0.0,0.0,False,0.00272170724055365,0.0027180101022347873,22.983488708721428,0.901847779750824,0.0,0.36264845404331963
2016-04-15,0.9207500219345093,0.9365000128746033,0.9177500009536743,0.9282500147819519,0.9089468717575073,436972000,0.0,0.0,False,0.007871718671464523,0.007840898327772378,23.172279984596727,0.9089468717575073,0.0,0.3625924083602828
2016-04-18,0.9265000224113464,0.9265000224113464,0.9152500033378601,0.9242500066757202,0.9050304293632507,307320000,0.0,0.0,False,-0.004308769319689598,-0.004318078817491181,23.06812720621215,0.9089468717575073,-0.004308769319689598,0.3623325062059094
2016-04-19,0.9277499914169312,0.9294999837875366,0.9020000100135803,0.9077500104904175,0.8888733983039856,309152000,0.0,0.0,False,-0.017852472729157465,-0.01801375047458017,22.638451621621353,0.9089468717575073,-0.022084319862071156,0.3628225879483458
2016-04-20,0.90625,0.9167500138282776,0.9052500128746033,0.9112499952316284,0.8923007249832153,200172000,0.0,0.0,False,0.003855809708974478,0.0038483951280823153,22.729596992889125,0.9089468717575073,-0.018313663088036836,0.36280737121366197
2016-04-21,0.9114999771118164,0.9157500267028809,0.90625,0.9102500081062317,0.8913214206695557,178280000,0.0,0.0,False,-0.0010975047831301987,-0.0010981074825220272,22.703553646687677,0.9089468717575073,-0.01939106853833128,0.36271006924295907
2016-04-22,0.9132500290870667,0.9194999933242798,0.9037500023841858,0.9067500233650208,0.8878941535949707,223540000,0.0,0.0,False,-0.0038451528204161978,-0.003852564425792996,22.61240986052923,0.9089468717575073,-0.023161659736866458,0.3627068193770723
2016-04-25,0.9070000052452087,0.9162499904632568,0.9045000076293945,0.9112499952316284,0.8923007249832153,191972000,0.0,0.0,False,0.004962946732336215,0.004950671908315082,22.729596992889128,0.9089468717575073,-0.018313663088036836,0.3625539425126332
2016-04-26,0.9167500138282776,0.9272500276565552,0.9079999923706055,0.9120000004768372,0.8930349946022034,214536000,0.0,0.0,False,0.0008228947914412643,0.0008225563991504848,22.749123954657577,0.9089468717575073,-0.017505838514562777,0.36251643307452014
2016-04-27,0.9097499847412109,0.9332500100135803,0.9079999923706055,0.9327499866485596,0.9133533835411072,352396000,0.0,0.0,False,0.022752063538063805,0.02249709546216148,23.2894655318473,0.9133533835411072,0.0,0.3630841225627533
2016-04-28,0.9269999861717224,0.9325000047683716,0.9027500152587891,0.9049999713897705,0.8861803412437439,381224000,0.0,0.0,False,-0.029750853050998005,-0.03020238794092658,22.566833212122027,0.9133533835411072,-0.029750853050998005,0.36436717390018586
2016-04-29,0.9012500047683716,0.903249979019165,0.8784999847412109,0.8882499933242798,0.8697789311408997,321904000,0.0,0.0,False,-0.018507982336670947,-0.018681398092040523,22.130658679300804,0.9133533835411072,-0.047708207124900204,0.3649590105212991
2016-05-02,0.8967499732971191,0.9054999947547913,0.8924999833106995,0.8999999761581421,0.8812844157218933,256076000,0.0,0.0,False,0.013228056198029359,0.013141329443042908,22.43663233220803,0.9133533835411072,-0.03511123777182634,0.3644239042545027
2016-05-03,0.8897500038146973,0.8934999704360962,0.8815000057220459,0.8892499804496765,0.8707579970359802,224024000,0.0,0.0,False,-0.011944405799222624,-0.012016313383349254,22.156695685064957,0.9133533835411072,-0.046636260698989185,0.3646022427516234
2016-05-04,0.8784999847412109,0.8792499899864197,0.8600000143051147,0.8690000176429749,0.8509292602539062,525764000,0.0,0.0,False,-0.022771811283468057,-0.023035093599812335,21.62937578097596,0.9133533835411072,-0.0683460798548533,0.3643932740868887
2016-05-05,0.8762500286102295,0.8845000267028809,0.8677499890327454,0.8742499947547913,0.8560699820518494,246884000,0.0,0.0,False,0.006041303358647276,0.006023127851279218,21.76608670488566,0.9133533835411072,-0.0627176758979835,0.3644127703576514
2016-05-06,0.8727499842643738,0.8855000138282776,0.8709999918937683,0.8832499980926514,0.8648828268051147,183240000,0.0,0.0,False,0.01029453775746525,0.010241909881915987,22.000453044058833,0.9133533835411072,-0.053068787623110514,0.3641728287574169
2016-05-09,0.8855000138282776,0.8892499804496765,0.874750018119812,0.8820000290870667,0.8636587262153625,333336000,0.0,0.0,False,-0.0014153369124856319,-0.0014163394478353992,21.967899653861686,0.9133533835411072,-0.0544090143215723,0.3561261291032834
2016-05-10,0.887499988079071,0.9004999995231628,0.8790000081062317,0.8989999890327454,0.8803051710128784,269676000,0.0,0.0,False,0.01927433173802595,0.019090934630499743,22.410590571115907,0.9133533835411072,-0.036183379975119334,0.3563195833402086
2016-05-11,0.9017500281333923,0.9114999771118164,0.8967499732971191,0.9014999866485596,0.8827531933784485,328176000,0.0,0.0,False,0.002780879229362432,0.002777019738248378,22.47569259618223,0.9133533835411072,-0.03350312235557784,0.356246833890403
2016-05-12,0.9079999923706055,0.9120000004768372,0.8732500076293945,0.8892499804496765,0.8707579970359802,670540000,0.0,0.0,False,-0.013588391899847507,-0.013681559054295581,22.156695685064957,0.9133533835411072,-0.046636260698989185,0.3565937375716111
2016-05-13,0.9797499775886536,1.024999976158142,0.9750000238418579,1.0245000123977661,1.0031951665878296,2110256000,0.0,0.0,False,0.15209411800139572,0.14158125859045387,25.678692891111638,1.0031951665878296,0.0,0.38650707115895966
2016-05-16,1.0167499780654907,1.0700000524520874,1.0134999752044678,1.0547499656677246,1.0328162908554077,973032000,0.0,0.0,False,0.029526781282577907,0.029099261020667264,26.466428821012556,1.0328162908554077,0.0,0.38741091250270154
2016-05-17,1.0499999523162842,1.0644999742507935,1.0364999771118164,1.0570000410079956,1.035020112991333,628392000,0.0,0.0,False,0.0021337987747076514,0.002131525459392754,26.52503665317643,1.035020112991333,0.0,0.3873860181418872
2016-05-18,1.0499999523162842,1.096250057220459,1.0499999523162842,1.0839999914169312,1.0614582300186157,541072000,0.0,0.0,False,0.025543578038182524,0.025222792057647644,27.228124574930675,1.0614582300186157,0.0,0.38792182868010244
2016-05-19,1.0797499418258667,1.096500039100647,1.0782500505447388,1.0887500047683716,1.0661094188690186,398880000,0.0,0.0,False,0.004381885898912197,0.004372313390469126,27.351816995958302,1.0661094188690186,0.0,0.3879102042434948
2016-05-20,1.0954999923706055,1.1127500534057617,1.09375,1.1082500219345093,1.085203766822815,391084000,0.0,0.0,False,0.01791030790634296,0.017751808064379013,27.859606768060203,1.085203766822815,0.0,0.38804732874078335
2016-05-23,1.1130000352859497,1.1172499656677246,1.1032500267028809,1.1100000143051147,1.086917519569397,413636000,0.0,0.0,False,0.0015791990398259514,0.0015779534162415362,27.905181831358078,1.086917519569397,0.0,0.3880219089109787
2016-05-24,1.1104999780654907,1.1375000476837158,1.1074999570846558,1.1339999437332153,1.1133017539978027,415788000,0.002875,0.0,False,0.024274366686865445,0.023984426946460125,28.606836814282985,1.1133017539978027,0.0,0.38846562521365374
2016-05-25,1.1375000476837158,1.1422499418258667,1.1202499866485596,1.1292500495910645,1.1086386442184448,458076000,0.0,0.0,False,-0.004188540764094695,-0.0041973372725766485,28.48282737139046,1.1133017539978027,-0.004188540764094695,0.3852688552596838
2016-05-26,1.131250023841858,1.1495000123977661,1.128000020980835,1.1412500143051147,1.1204198598861694,309964000,0.0,0.0,False,0.010626740939587265,0.010570673984324173,28.7961337400328,1.1204198598861694,0.0,0.38519623767198985
2016-05-27,1.1425000429153442,1.1492500305175781,1.1387499570846558,1.1475000381469727,1.126555323600769,277416000,0.0,0.0,False,0.005476039772468022,0.005461100779537715,28.959298553458996,1.126555323600769,0.0,0.3851851847226693
2016-05-31,1.152500033378601,1.1705000400543213,1.1517499685287476,1.1679999828338623,1.1466810703277588,412524000,0.0,0.0,False,0.01786485430885243,0.01770715323378503,29.494517057311956,1.1466810703277588,0.0,0.3853790825588399
2016-06-01,1.162500023841858,1.18149995803833,1.159000039100647,1.1702500581741333,1.1488903760910034,387132000,0.0,0.0,False,0.0019266959404964368,0.0019248422424992472,29.55327071953368,1.1488903760910034,0.0,0.3846937915797068
2016-06-02,1.1764999628067017,1.1885000467300415,1.1649999618530273,1.1785000562667847,1.1569896936416626,329208000,0.0,0.0,False,0.007049687001658311,0.007024954129553637,29.768661714983324,1.1569896936416626,0.0,0.3844434230604507
2016-06-03,1.1670000553131104,1.1684999465942383,1.1414999961853027,1.1619999408721924,1.1407910585403442,461076000,0.0,0.0,False,-0.014000673636368033,-0.014099607580919635,29.33787972408403,1.1569896936416626,-0.014000673636368033,0.3845580300289524
2016-06-06,1.1649999618530273,1.1740000247955322,1.149999976158142,1.156000018119812,1.1349000930786133,322512000,0.0,0.0,False,-0.00516393025491324,-0.005177309422017971,29.181217029106914,1.1569896936416626,-0.019092305389101227,0.3846253021207342
2016-06-07,1.1629999876022339,1.1694999933242798,1.1577500104904175,1.1582499742507935,1.1371089220046997,193400000,0.0,0.0,False,0.0019462760991539874,0.0019443845577371676,29.239958010454046,1.1569896936416626,-0.017183188187603893,0.3837303937348028
2016-06-08,1.1584999561309814,1.162750005722046,1.1449999809265137,1.1545000076293945,1.1334282159805298,234616000,0.0,0.0,False,-0.003236898377053321,-0.0032421484650003883,29.14207433944785,1.1569896936416626,-0.020364466330700215,0.383782822876371
2016-06-09,1.1505000591278076,1.1862499713897705,1.1480000019073486,1.184499979019165,1.1628799438476562,472168000,0.0,0.0,False,0.0259846432723998,0.025652779065802156,29.925305388648557,1.1628799438476562,0.0,0.3838601765500453
2016-06-10,1.1705000400543213,1.180999994277954,1.153499960899353,1.1549999713897705,1.1339185237884521,400024000,0.0,0.0,False,-0.024904909756529592,-0.02522028428503898,29.155113448751145,1.1628799438476562,-0.024904909756529592,0.3848379635613029
2016-06-13,1.15625,1.1924999952316284,1.15625,1.1697499752044678,1.1483991146087646,475588000,0.0,0.0,False,0.012770397975272907,0.012689544073120123,29.5402062484812,1.1628799438476562,-0.012452557390385866,0.38372812566748854
2016-06-14,1.1670000553131104,1.1775000095367432,1.1540000438690186,1.1720000505447388,1.1506084203720093,298344000,0.0,0.0,False,0.0019238135375934107,0.0019219653782926664,29.598959910702924,1.1628799438476562,-0.010552700251277747,0.3836932167262359
2016-06-15,1.1817500591278076,1.1942499876022339,1.1687500476837158,1.184000015258789,1.1623893976211548,301036000,0.0,0.0,False,0.010238911032248943,0.0101868484571584,29.91225993890796,1.1628799438476562,-0.0004218373780515705,0.38365047683444625
2016-06-16,1.1752500534057617,1.190750002861023,1.1637500524520874,1.1887500286102295,1.1670528650283813,246456000,0.0,0.0,False,0.004011966572278203,0.004003940095199405,30.036278892456433,1.1670528650283813,0.0,0.38356222480936025
2016-06-17,1.190250039100647,1.190500020980835,1.1632499694824219,1.1679999828338623,1.1466810703277588,471000000,0.0,0.0,False,-0.01745575998404081,-0.017609908246385652,29.494517057311963,1.1670528650283813,-0.01745575998404081,0.3839013366571914
2016-06-20,1.186750054359436,1.2042499780654907,1.1859999895095825,1.1890000104904175,1.1672978401184082,293768000,0.0,0.0,False,0.017979515249830103,0.017819795381498672,30.04279369178011,1.1672978401184082,0.0,0.38412331288487783
2016-06-21,1.194000005722046,1.1972500085830688,1.1799999475479126,1.1817500591278076,1.1601804494857788,212508000,0.0,0.0,False,-0.0060973218556691355,-0.006115986430530908,29.85351578734219,1.1672978401184082,-0.0060973218556691355,0.3841674953528212
2016-06-22,1.184249997138977,1.1920000314712524,1.1787500381469727,1.1807500123977661,1.159198522567749,202620000,0.0,0.0,False,-0.0008463570632180062,-0.000846715425573177,29.827402696330463,1.1672978401184082,-0.006938518407467953,0.38307771126926793
2016-06-23,1.1920000314712524,1.2135000228881836,1.191249966621399,1.212249994277954,1.1901235580444336,297880000,0.0,0.0,False,0.02667794590367678,0.026328294526839834,30.649814477814026,1.1901235580444336,0.0,0.3835376670837358
2016-06-24,1.162500023841858,1.184000015258789,1.1325000524520874,1.1432499885559082,1.1223829984664917,1017684000,0.0,0.0,False,-0.05691893007247972,-0.05860302981323968,28.848340900744372,1.1901235580444336,-0.05691893007247972,0.3882698915207432
2016-06-27,1.1337499618530273,1.1425000429153442,1.1142499446868896,1.13100004196167,1.1103566884994507,449088000,0.0,0.0,False,-0.010714978740298586,-0.010772797513866244,28.528516562559712,1.1901235580444336,-0.06702402368713112,0.3877996602516433
2016-06-28,1.152500033378601,1.153749942779541,1.1317499876022339,1.1475000381469727,1.126555323600769,381920000,0.0,0.0,False,0.014588677016220242,0.014483286041086563,28.959298553459007,1.1901235580444336,-0.05341313850481,0.3865094705662713
2016-06-29,1.1575000286102295,1.1752500534057617,1.1545000076293945,1.1662499904632568,1.1449633836746216,318932000,0.0,0.0,False,0.016340129675137094,0.0162080664345117,29.448837376798675,1.1901235580444336,-0.03794578643919755,0.38669607155565244
2016-06-30,1.1682499647140503,1.1825000047683716,1.158750057220459,1.1752500534057617,1.153799057006836,430940000,0.0,0.0,False,0.007716992052494653,0.007687368375505258,29.68381081284313,1.1901235580444336,-0.030521621719079906,0.3865673326396436
2016-07-01,1.1687500476837158,1.184000015258789,1.162500023841858,1.1664999723434448,1.1452085971832275,218488000,0.0,0.0,False,-0.007445369080031683,-0.007473224187564177,29.455358516559645,1.1901235580444336,-0.03773974606049191,0.38671777933070867
2016-07-05,1.159999966621399,1.1857500076293945,1.1507500410079956,1.183750033378601,1.1621438264846802,371084000,0.0,0.0,False,0.014787899202910904,0.014679624354699905,29.90572928849104,1.1901235580444336,-0.023509938418266985,0.38654873564853887
2016-07-06,1.1755000352859497,1.1982500553131104,1.1694999933242798,1.191249966621399,1.1695064306259155,273104000,0.0,0.0,False,0.0063353639828782615,0.006315379924259635,30.101528332689934,1.1901235580444336,-0.017323518452483477,0.38589191849436216
2016-07-07,1.1992499828338623,1.2265000343322754,1.193750023841858,1.222249984741211,1.1999413967132568,395400000,0.0,0.0,False,0.026023769763328763,0.025690913890869294,30.910907345307503,1.1999413967132568,0.0,0.38637167095474845
2016-07-08,1.2352499961853027,1.277250051498413,1.2304999828338623,1.2712500095367432,1.2480472326278687,481932000,0.0,0.0,False,0.04009015444119002,0.03930739635886638,32.19022054913938,1.2480472326278687,0.0,0.3877106250176761
2016-07-11,1.2894999980926514,1.309999942779541,1.2879999876022339,1.3005000352859497,1.2767633199691772,448776000,0.0,0.0,False,0.023008814562926805,0.022748103318416295,32.953888179057174,1.2767633199691772,0.0,0.38793922251665547
2016-07-12,1.315000057220459,1.3320000171661377,1.2984999418258667,1.3200000524520874,1.2959071397781372,436760000,0.0,0.0,False,0.014994023958506464,0.014882724750808535,33.4629935918984,1.2959071397781372,0.0,0.38808236254151407
2016-07-13,1.3224999904632568,1.3300000429153442,1.3174999952316284,1.3194999694824219,1.295415997505188,324604000,0.0,0.0,False,-0.0003789949587231778,-0.00037906679546362824,33.44993229106456,1.2959071397781372,-0.0003789949587231778,0.3880918633836577
2016-07-14,1.3265000581741333,1.3450000286102295,1.315500020980835,1.3329999446868896,1.3086696863174438,316892000,0.0,0.0,False,0.010231222123071593,0.010179237447174918,33.80239720045922,1.3086696863174438,0.0,0.3879728819695727
2016-07-15,1.315999984741211,1.3235000371932983,1.2960000038146973,1.3174999952316284,1.2934523820877075,428616000,0.0,0.0,False,-0.011628071154117903,-0.011696205872077306,33.397712449478405,1.3086696863174438,-0.011628071154117903,0.3878764369883775
2016-07-18,1.3337500095367432,1.3357499837875366,1.3192499876022339,1.3242499828338623,1.300079345703125,252992000,0.0,0.0,False,0.0051234693346200455,0.005110389024297743,33.57394807439439,1.3086696863174438,-0.006564177885476807,0.38774490096769204
2016-07-19,1.3235000371932983,1.343250036239624,1.3209999799728394,1.3380000591278076,1.313578486442566,382652000,0.0,0.0,False,0.010383320667355145,0.010329784264838394,33.93294046398731,1.313578486442566,0.0,0.387126108193601
2016-07-20,1.3424999713897705,1.3627500534057617,1.3370000123977661,1.3554999828338623,1.330759048461914,296460000,0.0,0.0,False,0.013079204780428899,0.012994410542109463,34.38983554589833,1.330759048461914,0.0,0.38722519408981343
2016-07-21,1.3524999618530273,1.3567500114440918,1.3259999752044678,1.3305000066757202,1.306215524673462,361308000,0.0,0.0,False,-0.01844325147878534,-0.018615448779905112,33.73713190913247,1.330759048461914,-0.01844325147878534,0.38717961825793346
2016-07-22,1.3352500200271606,1.3667500019073486,1.3255000114440918,1.3667500019073486,1.3418035507202148,315768000,0.0,0.0,False,0.02724514092392938,0.026880598591493735,34.68354996328991,1.3418035507202148,0.0,0.3877742124230902
2016-07-25,1.375,1.3952499628067017,1.36899995803833,1.3919999599456787,1.3665928840637207,312528000,0.0,0.0,False,0.018474636864837635,0.01830605393463059,35.342790590909985,1.3665928840637207,0.0,0.3876891976745838
2016-07-26,1.4042500257492065,1.4229999780654907,1.402250051498413,1.4157500267028809,1.389909267425537,514508000,0.0,0.0,False,0.017061689427565696,0.016917773464314126,35.96285999690315,1.389909267425537,0.0,0.387755152284777
2016-07-27,1.4279999732971191,1.4305000305175781,1.3930000066757202,1.4014999866485596,1.3759198188781738,446676000,0.0,0.0,False,-0.01006500846870051,-0.010116003129449316,35.59082849800693,1.389909267425537,-0.01006500846870051,0.3876494448728963
2016-07-28,1.4047499895095825,1.4149999618530273,1.40024995803833,1.4045000076293945,1.3788641691207886,221916000,0.0,0.0,False,0.002139914115791619,0.002137627760734787,35.669129728418326,1.389909267425537,-0.007946632606606663,0.3875799844301756
2016-07-29,1.409749984741211,1.431249976158142,1.3845000267028809,1.4275000095367432,1.4014447927474976,409588000,0.0,0.0,False,0.01637624947576022,0.016243604890340952,36.26963254490992,1.4014447927474976,0.0,0.38775802210956734
2016-08-01,1.433500051498413,1.4387500286102295,1.409000039100647,1.4182499647140503,1.392363429069519,301120000,0.0,0.0,False,-0.006480001013935532,-0.006501087362908619,36.028125288229894,1.4014447927474976,-0.006480001013935532,0.3878313593959745
2016-08-02,1.4249999523162842,1.4257500171661377,1.3875000476837158,1.4010000228881836,1.375428557395935,282748000,0.0,0.0,False,-0.012162680604805298,-0.01223725127423255,35.57776402695444,1.4014447927474976,-0.01856386743608951,0.38798270200943685
2016-08-03,1.3992500305175781,1.4075000286102295,1.3914999961853027,1.4047499895095825,1.3791097402572632,299828000,0.0,0.0,False,0.0026763897270662973,0.0026728145736625883,35.67566037883524,1.4014447927474976,-0.01593716185312377,0.38798621537877004
2016-08-04,1.4114999771118164,1.437250018119812,1.408750057220459,1.4307500123977661,1.4046355485916138,272712000,0.0,0.0,False,0.018508902946033023,0.018339697879737583,36.35448661726877,1.4046355485916138,0.0,0.38819862804810157
2016-08-05,1.4472500085830688,1.4557499885559082,1.440250039100647,1.4550000429153442,1.4284429550170898,371588000,0.0,0.0,False,0.01694916980375938,0.016807135290077813,36.98761415387712,1.4284429550170898,0.0,0.3882502858986265
2016-08-08,1.475000023841858,1.4785000085830688,1.4529999494552612,1.468500018119812,1.4416966438293457,305064000,0.0,0.0,False,0.009278416590389638,0.009235636500575083,37.34007906327177,1.4416966438293457,0.0,0.36937905767916
2016-08-09,1.4757499694824219,1.4865000247955322,1.468500018119812,1.472249984741211,1.4453779458999634,372344000,0.0,0.0,False,0.0025534512314877578,0.0025501967138826793,37.43797858537122,1.4453779458999634,0.0,0.36808814469495754
2016-08-10,1.4852499961853027,1.4874999523162842,1.4579999446868896,1.46274995803833,1.436051607131958,375740000,0.0,0.0,False,-0.00645252599464452,-0.006473433526623532,37.18995652936752,1.4453779458999634,-0.00645252599464452,0.36812523170344785
2016-08-11,1.4704999923706055,1.4987499713897705,1.4674999713897705,1.4924999475479126,1.4652583599090576,681064000,0.0,0.0,False,0.020338233411702156,0.02013417371261371,37.966672779244554,1.4652583599090576,0.0,0.3684884847444795
2016-08-12,1.5475000143051147,1.5844999551773071,1.5157500505447388,1.5759999752044678,1.5472344160079956,1425744000,0.0,0.0,False,0.05594648584978956,0.05443750772137537,40.14672118650194,1.5472344160079956,0.0,0.3719179432329563
2016-08-15,1.5777499675750732,1.587499976158142,1.5532499551773071,1.5744999647140503,1.5457615852355957,573304000,0.0,0.0,False,-0.0009519118481089439,-0.0009523652039182404,40.107553135093674,1.5472344160079956,-0.0009519118481089439,0.3719388112997908
2016-08-16,1.5722500085830688,1.5747499465942383,1.5602500438690186,1.565000057220459,1.5364354848861694,287652000,0.0,0.0,False,-0.006033336860292615,-0.006051610976802861,39.85953741952728,1.5472344160079956,-0.006979505503560635,0.3719292743210016
2016-08-17,1.565000057220459,1.56850004196167,1.5164999961853027,1.528749942779541,1.5008466243743896,595212000,0.0,0.0,False,-0.023163263841446957,-0.02343574821290344,38.91309717383929,1.5472344160079956,-0.029981101217545714,0.3727005647371174
2016-08-18,1.5264999866485596,1.5549999475479126,1.5204999446868896,1.5525000095367432,1.5241634845733643,331684000,0.0,0.0,False,0.01553580480530048,0.015416359718368303,39.533179260707044,1.5472344160079956,-0.014911076948609048,0.3727842606457152
2016-08-19,1.5517499446868896,1.5682499408721924,1.5449999570846558,1.55649995803833,1.528090238571167,291560000,0.0,0.0,False,0.0025763338628348453,0.0025730208038923985,39.637606263004756,1.5472344160079956,-0.012373158998248202,0.3705799876264872
2016-08-22,1.5612499713897705,1.565250039100647,1.5427500009536743,1.562999963760376,1.5344719886779785,244748000,0.0,0.0,False,0.004176291390211917,0.004167594889662944,39.80732074815977,1.5472344160079956,-0.00824854152543042,0.36885752382579234
2016-08-23,1.5759999752044678,1.5829999446868896,1.5682499408721924,1.5727499723434448,1.5468896627426147,339764000,0.002875,0.0,False,0.0080924736041188,0.008059905127974963,40.13755291416906,1.5472344160079956,-0.0002228190258786178,0.3666859363817929
2016-08-24,1.5782500505447388,1.5789999961853027,1.5412499904632568,1.5484999418258667,1.523037314414978,298448000,0.0,0.0,False,-0.015419553767879512,-0.015539671461050392,39.503230205130045,1.5472344160079956,-0.01563893702380814,0.3663518485979635
2016-08-25,1.5490000247955322,1.5497499704360962,1.5190000534057617,1.5382499694824219,1.5129568576812744,406032000,0.0,0.0,False,-0.006618653816486186,-0.006640654234824836,39.235153345952845,1.5472344160079956,-0.02215408213007597,0.35958085492579916
2016-08-26,1.5422500371932983,1.559499979019165,1.5299999713897705,1.5507500171661377,1.5252509117126465,300024000,0.0,0.0,False,0.008125845736416837,0.008093008817174653,39.562097995223134,1.5472344160079956,-0.014208257047479966,0.3580552781211126
2016-08-29,1.5570000410079956,1.563249945640564,1.5472500324249268,1.5497499704360962,1.5242669582366943,274652000,0.0,0.0,False,-0.0006451092527768321,-0.0006453174252849966,39.53593101049437,1.5472344160079956,-0.014844200422169607,0.3580894379210324
2016-08-30,1.5477499961853027,1.555999994277954,1.5364999771118164,1.5407500267028809,1.515415072441101,285544000,0.0,0.0,False,-0.0058073067501465125,-0.0058242347251020125,39.30052642471365,1.5472344160079956,-0.020565302347003933,0.35790459037455935
2016-08-31,1.5437500476837158,1.5479999780654907,1.5290000438690186,1.5334999561309814,1.5082842111587524,388544000,0.0,0.0,False,-0.004705549926240282,-0.004716655879736292,39.110890285568395,1.5472344160079956,-0.025174081216302158,0.35513114279627894
2016-09-01,1.534749984741211,1.5844999551773071,1.5334999561309814,1.5787500143051147,1.5527901649475098,428492000,0.0,0.0,False,0.029507670676049313,0.029080698333179483,40.29446922663809,1.5527901649475098,0.0,0.355085127630068
2016-09-02,1.5820000171661377,1.5837500095367432,1.5455000400543213,1.563249945640564,1.5375452041625977,323148000,0.0,0.0,False,-0.00981778551220247,-0.00986629775137258,39.88904898493072,1.5527901649475098,-0.00981778551220247,0.3553674101431572
2016-09-06,1.568750023841858,1.5779999494552612,1.5607500076293945,1.5779999494552612,1.5520528554916382,306812000,0.0,0.0,False,0.009435593366467598,0.009391356206903302,40.2748614242941,1.5527901649475098,-0.00047482877758731057,0.3543083257523757
2016-09-07,1.5729999542236328,1.5807499885559082,1.5457500219345093,1.5547499656677246,1.5291852951049805,397988000,0.0,0.0,False,-0.014733751048326305,-0.014843370831221302,39.666727891514384,1.5527901649475098,-0.015201583816914055,0.35274066211078636
2016-09-08,1.5532499551773071,1.56850004196167,1.5355000495910645,1.565999984741211,1.5402498245239258,315808000,0.0,0.0,False,0.007235571421176701,0.007209520262149583,39.96097490563899,1.5527901649475098,-0.008076004541159532,0.35191869145123267
2016-09-09,1.5487500429153442,1.5575000047683716,1.475000023841858,1.4880000352859497,1.4635326862335205,697760000,0.0,0.0,False,-0.04980824348681079,-0.05109146579505942,37.92078069408178,1.5527901649475098,-0.05748199642738372,0.35588091743465944
2016-09-12,1.468250036239624,1.5217499732971191,1.4329999685287476,1.5187499523162842,1.4937766790390015,598260000,0.0,0.0,False,0.020665061388765782,0.020454435792238698,38.725081016423665,1.5527901649475098,-0.03800480402353856,0.3562624523436177
2016-09-13,1.5149999856948853,1.5325000286102295,1.4882500171661377,1.496749997138977,1.4721390008926392,471768000,0.0,0.0,False,-0.014485216197298367,-0.014591151180012132,38.14965462944558,1.5527901649475098,-0.051939512418020084,0.35674488462184917
2016-09-14,1.500249981880188,1.5149999856948853,1.4877500534057617,1.5099999904632568,1.4851707220077515,319048000,0.0,0.0,False,0.008852235493530536,0.008813284159061156,38.49621659171582,1.5527901649475098,-0.04354705771983303,0.35670959300876587
2016-09-15,1.5125000476837158,1.569000005722046,1.5089999437332153,1.5672500133514404,1.5414788722991943,515212000,0.0,0.0,False,0.037913587614575306,0.03721253235208468,39.99365985991008,1.5527901649475098,-0.007284495293475635,0.3582945845020569
2016-09-16,1.5727499723434448,1.5812499523162842,1.5529999732971191,1.5709999799728394,1.5451679229736328,902444000,0.0,0.0,False,0.002393189255287087,0.0023903301385776294,40.091765446221714,1.5527901649475098,-0.004908739214055102,0.35826657926031297
2016-09-19,1.587499976158142,1.631500005722046,1.5802500247955322,1.5917500257492065,1.5655766725540161,417128000,0.0,0.0,False,0.01320811109067499,0.013121644532482218,40.63451004914737,1.5655766725540161,0.0,0.3583418645427168
2016-09-20,1.6100000143051147,1.6100000143051147,1.56850004196167,1.5772500038146973,1.551315188407898,331112000,0.0,0.0,False,-0.009109412778137926,-0.009151157183450753,40.25524411129416,1.5655766725540161,-0.009109412778137926,0.35854070531169957
2016-09-21,1.5820000171661377,1.624500036239624,1.5817500352859497,1.621500015258789,1.5948375463485718,336212000,0.0,0.0,False,0.028055135581661172,0.02766879942903145,41.41266557829105,1.5948375463485718,0.0,0.35793719261239015
2016-09-22,1.63100004196167,1.6360000371932983,1.6162500381469727,1.625499963760376,1.598771333694458,308732000,0.0,0.0,False,0.002466575579997299,0.0024635385754270935,41.51727962348905,1.598771333694458,0.0,0.35794240275773526
2016-09-23,1.627500057220459,1.6322499513626099,1.6165000200271606,1.6237499713897705,1.5970503091812134,276132000,0.0,0.0,False,-0.0010764669574526708,-0.0010770467641404227,41.47151117685359,1.598771333694458,-0.0010764669574526708,0.3576792420615828
2016-09-26,1.6052500009536743,1.6150000095367432,1.5882500410079956,1.6085000038146973,1.5820515155792236,230040000,0.0,0.0,False,-0.009391559874954325,-0.009435938649229245,41.07263743665638,1.598771333694458,-0.010457917128522731,0.3579305941676622
2016-09-27,1.6022499799728394,1.6660000085830688,1.6015000343322754,1.6634999513626099,1.6361465454101562,402752000,0.0,0.0,False,0.03419296356549251,0.03362137721045721,42.51122559563215,1.6361465454101562,0.0,0.3587471016818585
2016-09-28,1.6660000085830688,1.6707500219345093,1.6482499837875366,1.6694999933242798,1.6420481204986572,319788000,0.0,0.0,False,0.0036069966379579377,0.0036005070262415486,42.66817044006902,1.6420481204986572,0.0,0.35850576062551925
2016-09-29,1.6667499542236328,1.690250039100647,1.6512500047683716,1.684999942779541,1.657293677330017,336684000,0.0,0.0,False,0.0092844762836366,0.009241640468317058,43.07360653286964,1.657293677330017,0.0,0.35679148694513824
2016-09-30,1.6942499876022339,1.7297500371932983,1.684249997138977,1.7130000591278076,1.68483304977417,429932000,0.0,0.0,False,0.016617074463543657,0.01648052154527934,43.80598093450326,1.68483304977417,0.0,0.35620294868845265
2016-10-03,1.7130000591278076,1.7377500534057617,1.7082500457763672,1.7112499475479126,1.6831116676330566,242596000,0.0,0.0,False,-0.0010216930047425299,-0.0010222152888134592,43.760202977211854,1.68483304977417,-0.0010216930047425299,0.3555808450529108
2016-10-04,1.7137500047683716,1.7424999475479126,1.6947499513626099,1.7074999809265137,1.6794235706329346,281624000,0.0,0.0,False,-0.002191237260750878,-0.002193641533981481,43.66212275264942,1.68483304977417,-0.0032106914937123365,0.35503290697615403
2016-10-05,1.722000002861023,1.7395000457763672,1.7005000114440918,1.7057499885559082,1.6777019500732422,305440000,0.0,0.0,False,-0.0010251258764002458,-0.0010256516773036006,43.61633845492071,1.68483304977417,-0.00423252600718127,0.3549621131149597
2016-10-06,1.6852500438690186,1.6957499980926514,1.656499981880188,1.683500051498413,1.6558178663253784,360212000,0.0,0.0,False,-0.013044083156074526,-0.013129904331395235,43.03435922599515,1.68483304977417,-0.01722139974205794,0.35532105206562925
2016-10-07,1.6947499513626099,1.6992499828338623,1.6664999723434448,1.6712499856948853,1.6437692642211914,286260000,0.0,0.0,False,-0.0072765262105339845,-0.007303129257786574,42.71394205692313,1.68483304977417,-0.02437261398598667,0.35549788653451403
2016-10-10,1.6799999475479126,1.6890000104904175,1.6617499589920044,1.6775000095367432,1.6499162912368774,287876000,0.0,0.0,False,0.0037395923804417475,0.0037326174882833835,42.877414381558275,1.68483304977417,-0.020724165247098303,0.35541088609363286
2016-10-11,1.6720000505447388,1.6744999885559082,1.6404999494552612,1.653249979019165,1.6260648965835571,388540000,0.0,0.0,False,-0.014456124095507783,-0.014561631914667672,42.24311703426845,1.68483304977417,-0.034880698238018204,0.35582747151474897
2016-10-12,1.6464999914169312,1.6694999933242798,1.6327500343322754,1.6607500314712524,1.6334420442581177,419920000,0.0,0.0,False,0.004536810117517609,0.004526549815486963,42.43930284514252,1.68483304977417,-0.030502135225172977,0.3558219889458357
2016-10-13,1.6412500143051147,1.6449999809265137,1.5924999713897705,1.6337499618530273,1.6068861484527588,390116000,0.0,0.0,False,-0.01625762964698274,-0.01639123495732908,41.73308274736307,1.68483304977417,-0.04626387245422259,0.3549004859303244
2016-10-14,1.653749942779541,1.6649999618530273,1.6399999856948853,1.649749994277954,1.6226228475570679,330636000,0.0,0.0,False,0.009793288167591507,0.00974564472578944,42.15158014099753,1.68483304977417,-0.036923659721324054,0.35494983976666283
2016-10-17,1.6495000123977661,1.6649999618530273,1.6380000114440918,1.6402499675750732,1.613278865814209,195328000,0.0,0.0,False,-0.005758566605250648,-0.0057752110795584975,41.90308889263378,1.68483304977417,-0.042469598972759814,0.3548756992935524
2016-10-18,1.6629999876022339,1.6747499704360962,1.65625,1.6652499437332153,1.6378681659698486,269372000,0.0,0.0,False,0.015241816326174717,0.0151268268043551,42.557009893360856,1.68483304977417,-0.027875096473574223,0.35502007237934563
2016-10-19,1.6540000438690186,1.6694999933242798,1.6454999446868896,1.6617499589920044,1.6344257593154907,199060000,0.0,0.0,False,-0.002101760523759544,-0.002103972322066148,42.465463489433986,1.68483304977417,-0.029918270219969623,0.35503044573903
2016-10-20,1.681249976158142,1.6987500190734863,1.6575000286102295,1.6932499408721924,1.6654072999954224,312084000,0.0,0.0,False,0.018955612087824036,0.01877819302471073,43.289377954557175,1.68483304977417,-0.011529777256774065,0.3549558788788813
2016-10-21,1.687250018119812,1.691499948501587,1.6725000143051147,1.6885000467300415,1.6607357263565063,279508000,0.0,0.0,False,-0.002805063745624836,-0.00280900530955096,43.165143426140574,1.68483304977417,-0.014302499242220823,0.35353845008900636
2016-10-24,1.7000000476837158,1.7697499990463257,1.6997499465942383,1.7677500247955322,1.7386823892593384,339836000,0.0,0.0,False,0.046935019019455515,0.04586686598857472,45.23803527284346,1.7386823892593384,0.0,0.3561575935013196
2016-10-25,1.7647500038146973,1.8075000047683716,1.756250023841858,1.7967499494552612,1.767205834388733,397460000,0.0,0.0,False,0.01640520736023854,0.0162720957882512,45.99657982942448,1.767205834388733,0.0,0.3562755215681597
2016-10-26,1.781749963760376,1.8237500190734863,1.7799999713897705,1.8040000200271606,1.7743370532989502,333792000,0.0,0.0,False,0.004035307473214678,0.004027187457190543,46.18622547922569,1.7743370532989502,0.0,0.3562445827348665
2016-10-27,1.8177499771118164,1.8212499618530273,1.7597500085830688,1.7669999599456787,1.737945318222046,388664000,0.0,0.0,False,-0.020510046278548244,-0.020723298187708645,45.21843381093676,1.7743370532989502,-0.020510046278548244,0.3570614412983988
2016-10-28,1.7755000591278076,1.8025000095367432,1.7607500553131104,1.7640000581741333,1.7349940538406372,290856000,0.0,0.0,False,-0.0016981341993129728,-0.001699577663554531,45.13994870784372,1.7743370532989502,-0.022173351666846086,0.35501913037556265
2016-10-31,1.7697499990463257,1.7907500267028809,1.7687499523162842,1.7790000438690186,1.749747633934021,252388000,0.0,0.0,False,0.008503533519740092,0.008467582143958704,45.53230130827996,1.7743370532989502,-0.013858369986249897,0.35442693662055075
2016-11-01,1.7855000495910645,1.7952500581741333,1.7072499990463257,1.7262500524520874,1.6978646516799927,473224000,0.0,0.0,False,-0.029651694477436097,-0.03010019407942077,44.15253972655484,1.7743370532989502,-0.043099140310898454,0.3559290580586761
2016-11-02,1.7395000457763672,1.7630000114440918,1.715999960899353,1.718999981880188,1.6907340288162231,295848000,0.0,0.0,False,-0.0041997593016109835,-0.004208603060497835,43.96290992784689,1.7743370532989502,-0.04711789359709728,0.35585586013666115
2016-11-03,1.7269999980926514,1.7285000085830688,1.6660000085830688,1.6990000009536743,1.6710634231567383,309664000,0.0,0.0,False,-0.011634358405418377,-0.011702567112329438,43.439795318795774,1.7743370532989502,-0.05820406554109858,0.35561101103660997
2016-11-04,1.687749981880188,1.718250036239624,1.6644999980926514,1.6892499923706055,1.6614738702774048,328780000,0.0,0.0,False,-0.005738593009963822,-0.00575512200059733,43.18477342001511,1.7743370532989502,-0.06360864910739683,0.35541218360079924
2016-11-07,1.7387499809265137,1.7929999828338623,1.7374999523162842,1.781749963760376,1.7524526119232178,487580000,0.0,0.0,False,0.05475785281571888,0.05331121718608077,45.604236739644186,1.7743370532989502,-0.012333869337307513,0.33266332628462014
2016-11-08,1.7884999513626099,1.7942500114440918,1.7625000476837158,1.7790000438690186,1.749747633934021,429884000,0.0,0.0,False,-0.0015435384505080307,-0.0015447309332353924,45.53230130827997,1.7743370532989502,-0.013858369986249897,0.3326065826525351
2016-11-09,1.7307499647140503,1.7725000381469727,1.718000054359436,1.7489999532699585,1.7202409505844116,456532000,0.0,0.0,False,-0.016863393770259583,-0.017007199792625837,44.74760878828208,1.7743370532989502,-0.030488064606417398,0.3324612544575111
2016-11-10,1.78725004196167,1.787500023841858,1.6690000295639038,1.6942499876022339,1.6663908958435059,869280000,0.0,0.0,False,-0.03130378609032147,-0.031804220981428176,43.315535428629985,1.7743370532989502,-0.06083745884399172,0.3340205782044826
2016-11-11,1.9877500534057617,2.219249963760376,1.962499976158142,2.1992499828338623,2.1630871295928955,2175344000,0.0,0.0,False,0.2980670591685921,0.26087628040547106,56.52453674932328,2.1630871295928955,0.0,0.44532141720781965
2016-11-14,2.2022500038146973,2.2047500610351562,2.0905001163482666,2.0910000801086426,2.056617021560669,1348796000,0.0,0.0,False,-0.04922136818976164,-0.05047401765457377,53.693100346039365,2.1630871295928955,-0.04922136818976164,0.4479098641324449
2016-11-15,2.1072499752044678,2.1862499713897705,2.098249912261963,2.154750108718872,2.119319200515747,626092000,0.0,0.0,False,0.030488019061271965,0.030032494945294884,55.360584631909475,2.1630871295928955,-0.020234011140080943,0.4483917473393225
2016-11-16,2.183500051498413,2.313999891281128,2.158750057220459,2.290750026702881,2.253082752227783,987984000,0.0,0.0,False,0.0631162836063035,0.06120448529257107,58.91785527575414,2.253082752227783,0.0,0.45217403964504566
2016-11-17,2.3077499866485596,2.3697500228881836,2.266249895095825,2.3097500801086426,2.271770477294922,832988000,0.0,0.0,False,0.008294291476272031,0.008260082868002044,59.41483143204433,2.271770477294922,0.0,0.45175127702071627
2016-11-18,2.3097500801086426,2.3582499027252197,2.2950000762939453,2.3340001106262207,2.295621633529663,576060000,0.0,0.0,False,0.010498928687171727,0.010444197680048133,60.049122438896866,2.295621633529663,0.0,0.4517840782149374
2016-11-21,2.352250099182129,2.358750104904175,2.309999942779541,2.32450008392334,2.286278009414673,436436000,0.0,0.0,False,-0.004070193440642855,-0.004078499223053317,59.80064070118907,2.295621633529663,-0.004070193440642855,0.4518533056826233
2016-11-22,2.3324999809265137,2.3434998989105225,2.309499979019165,2.341249942779541,2.302752733230591,330368000,0.0,0.0,False,0.007205914481124731,0.0071800759320346,60.238764918479426,2.302752733230591,0.0,0.45142688144416093
2016-11-23,2.3429999351501465,2.3812499046325684,2.3192501068115234,2.349250078201294,2.3140807151794434,443236000,0.0035,0.0,False,0.004919321899125695,0.004907261571403084,60.54001811581831,2.3140807151794434,0.0,0.4514149197715662
2016-11-25,2.3605000972747803,2.377500057220459,2.335249900817871,2.3540000915527344,2.318758487701416,195564000,0.0,0.0,False,0.00202143879048311,0.002019398432268083,60.66441749560466,2.318758487701416,0.0,0.4513823244157199
2016-11-28,2.346750020980835,2.368499994277954,2.3399999141693115,2.352750062942505,2.317528009414673,278736000,0.0,0.0,False,-0.0005306625477683458,-0.0005308033989699903,60.63169449870979,2.318758487701416,-0.0005306625477683458,0.4513997516538034
2016-11-29,2.3499999046325684,2.3610000610351562,2.3132500648498535,2.331249952316284,2.2963497638702393,444568000,0.0,0.0,False,-0.009138291083602645,-0.009180301396401117,60.06848613440491,2.318758487701416,-0.009664104282542385,0.45157667432214343
2016-11-30,2.3399999141693115,2.3540000915527344,2.302500009536743,2.305000066757202,2.270493507385254,440500000,0.0,0.0,False,-0.011259720488488445,-0.01132359103682993,59.38087204987637,2.318758487701416,-0.020815009658037842,0.45099336910274623
2016-12-01,2.302500009536743,2.3042500019073486,2.1192500591278076,2.190999984741211,2.158198833465576,1035524000,0.0,0.0,False,-0.04945826691616417,-0.05072321156424047,56.39453876340283,2.318758487701416,-0.06924380227067228,0.4540543000058886
2016-12-02,2.15625,2.2200000286102295,2.128000020980835,2.211250066757202,2.1781463623046875,478292000,0.0,0.0,False,0.009242674275326213,0.00920022214178646,56.92501779037554,2.318758487701416,-0.06064112590531889,0.454033240468856
2016-12-05,2.2497498989105225,2.3152499198913574,2.2249999046325684,2.296999931335449,2.2626125812530518,602284000,0.0,0.0,False,0.03877894544193583,0.038045932447353936,59.171288894991676,2.318758487701416,-0.02421377937640312,0.4538828400491672
2016-12-06,2.3052499294281006,2.343250036239624,2.289249897003174,2.334749937057495,2.299797296524048,498796000,0.0,0.0,False,0.016434415497859067,0.016300832081359726,60.16016885773368,2.318758487701416,-0.008177303189589313,0.4534339808435336
2016-12-07,2.321000099182129,2.382499933242798,2.302500009536743,2.3767499923706055,2.3411686420440674,480804000,0.0,0.0,False,0.017989126947209222,0.017829237272871636,61.260386899428205,2.3411686420440674,0.0,0.4535434749591884
2016-12-08,2.3797500133514404,2.4154999256134033,2.3262500762939453,2.3369998931884766,2.302013635635376,381544000,0.0,0.0,False,-0.016724556149233738,-0.016865990709564266,60.2191095628557,2.3411686420440674,-0.016724556149233738,0.4530557098300757
2016-12-09,2.3550000190734863,2.356750011444092,2.2677500247955322,2.2955000400543213,2.2611351013183594,382312000,0.0,0.0,False,-0.01775772900916539,-0.01791728925272962,59.1319972050561,2.3411686420440674,-0.03418529502250256,0.45359074397143495
2016-12-12,2.2462499141693115,2.2487499713897705,2.188499927520752,2.2397499084472656,2.206219434738159,601332000,0.0,0.0,False,-0.02428676930811502,-0.024586556755308294,57.671585260900684,2.3411686420440674,-0.05764181395667611,0.4540921451037072
2016-12-13,2.2522499561309814,2.3072500228881836,2.2512500286102295,2.279249906539917,2.245128870010376,387796000,0.0,0.0,False,0.01763624898755123,0.017482535008924188,58.70633194705627,2.3411686420440674,-0.04102215035215895,0.4542790617394271
2016-12-14,2.313499927520752,2.4277501106262207,2.289249897003174,2.411250114440918,2.375152349472046,983980000,0.0,0.0,False,0.05791359293378506,0.05629865990600553,62.16414015100754,2.375152349472046,0.0,0.45734465560651943
2016-12-15,2.422499895095825,2.498500108718872,2.4149999618530273,2.467750072479248,2.430806875228882,746548000,0.0,0.0,False,0.023431981434457017,0.023161667080817086,63.644201110349385,2.430806875228882,0.0,0.4577267367873734
2016-12-16,2.4957499504089355,2.5174999237060547,2.4432499408721924,2.5102500915527344,2.4726712703704834,1089528000,0.0,0.0,False,0.017222427486206504,0.017075802578968156,64.75753117637613,2.4726712703704834,0.0,0.45746124654826115
2016-12-19,2.492500066757202,2.5612499713897705,2.4749999046325684,2.540750026702881,2.502713918685913,744656000,0.0,0.0,False,0.012149875592208481,0.012076658311059928,65.55647699941987,2.502713918685913,0.0,0.4570265355436875
2016-12-20,2.614500045776367,2.653249979019165,2.6029999256134033,2.6292500495910645,2.589888572692871,848056000,0.0,0.0,False,0.034832049063254544,0.03423914211342932,67.87477547174103,2.589888572692871,0.0,0.4576212631695208
2016-12-21,2.6410000324249268,2.648750066757202,2.592750072479248,2.645750045776367,2.6061418056488037,576136000,0.0,0.0,False,0.006275649511451098,0.006256039623481882,68.30700942278156,2.6061418056488037,0.0,0.4576040966963057
2016-12-22,2.6705000400543213,2.721750020980835,2.663249969482422,2.6777501106262207,2.637662887573242,718612000,0.0,0.0,False,0.012094922024625365,0.012022362933681347,69.14527229751008,2.637662887573242,0.0,0.4576566804740953
2016-12-23,2.6594998836517334,2.746000051498413,2.656749963760376,2.744499921798706,2.703413486480713,647692000,0.0,0.0,False,0.024927597539943447,0.024621973549096534,70.89382541467215,2.703413486480713,0.0,0.4580824338462599
2016-12-27,2.801500082015991,2.934000015258789,2.7804999351501465,2.933000087738037,2.889091730117798,1194272000,0.0,0.0,False,0.0686828872333547,0.06642694372597839,75.83170091840256,2.889091730117798,0.0,0.4624192447451578
2016-12-28,2.990000009536743,2.9982500076293945,2.717250108718872,2.731250047683716,2.6903624534606934,2295764000,0.0,0.0,False,-0.06878607369417156,-0.07126624689146072,70.54674987698077,2.889091730117798,-0.06878607369417156,0.46820813686495927
2016-12-29,2.622499942779541,2.78725004196167,2.569999933242798,2.785749912261963,2.7440454959869385,2175368000,0.0,0.0,False,0.019953832784571857,0.01975736429591563,71.97438176030563,2.889091730117798,-0.05020478672200046,0.46823845812628456
2016-12-30,2.783750057220459,2.7980000972747803,2.6575000286102295,2.6684999465942383,2.628551483154297,1212932000,0.0,0.0,False,-0.042088956980322334,-0.04300036229594874,68.90296614573052,2.889091730117798,-0.09018067659377427,0.47027953883960544
2017-01-03,2.609999895095825,2.659250020980835,2.484499931335449,2.5502500534057617,2.512071371078491,1501996000,0.0,0.0,False,-0.04431342236296165,-0.0453252673445306,65.80532648249095,2.889091730117798,-0.13049788454585842,0.4723147968457749
2017-01-04,2.5850000381469727,2.637500047683716,2.538249969482422,2.6097500324249268,2.570680856704712,1199220000,0.0,0.0,False,0.02333113871723258,0.023063128352702265,67.36397082170396,2.889091730117798,-0.11021141007527069,0.4725413719929928
2017-01-05,2.6132500171661377,2.6454999446868896,2.526249885559082,2.5434999465942383,2.5054221153259277,984296000,0.0,0.0,False,-0.02538578105040923,-0.025713559155669957,65.62849802668762,2.889091730117798,-0.13279938840025218,0.4712357280551067
2017-01-06,2.5712499618530273,2.606250047683716,2.5299999713897705,2.577500104904175,2.5389130115509033,822856000,0.0,0.0,False,0.013367366728388008,0.01327881177326244,66.51914559437203,2.889091730117798,-0.12120719979791594,0.4691588151231671
2017-01-09,2.5875000953674316,2.700000047683716,2.5875000953674316,2.681999921798706,2.6418488025665283,916248000,0.0,0.0,False,0.040543252386873396,0.03974293483610021,69.2565913551507,2.889091730117798,-0.08557808150355561,0.46970260856363644
2017-01-10,2.6952500343322754,2.729749917984009,2.640749931335449,2.661750078201294,2.621901512145996,880920000,0.0,0.0,False,-0.007550504177662898,-0.007579153536841721,68.72611866861529,2.889091730117798,-0.0924824280193095,0.46986991150350205
2017-01-11,2.6500000953674316,2.6549999713897705,2.603749990463257,2.628999948501587,2.589641809463501,525664000,0.0,0.0,False,-0.012303933817899515,-0.012380253882405283,67.86821311913764,2.889091730117798,-0.1036484641635409,0.4700688874452896
2017-01-12,2.60575008392334,2.617500066757202,2.5404999256134033,2.5859999656677246,2.54728627204895,625616000,0.0,0.0,False,-0.016355751308836708,-0.01649098318270127,66.74182175227706,2.889091730117798,-0.11830896696897575,0.4691973555952311
2017-01-13,2.5899999141693115,2.625,2.5764999389648438,2.585750102996826,2.547039747238159,457820000,0.0,0.0,False,-9.677938969643307e-05,-9.678407312374333e-05,66.73526574011095,2.889091730117798,-0.11839429648905331,0.4685254997789389
2017-01-17,2.575000047683716,2.5799999237060547,2.5142500400543213,2.527750015258789,2.489908218383789,580612000,0.0,0.0,False,-0.022430560385372722,-0.02268595167676508,65.21592577170811,2.889091730117798,-0.13816920645774466,0.4654982949051402
2017-01-18,2.50600004196167,2.580749988555908,2.477750062942505,2.5737500190734863,2.535219430923462,654424000,0.0,0.0,False,0.018197944890147255,0.01803434410864156,66.42091953975174,2.889091730117798,-0.12248565717223092,0.46566061017034943
2017-01-19,2.5767500400543213,2.6614999771118164,2.57450008392334,2.628999948501587,2.589641809463501,644872000,0.0,0.0,False,0.021466535746854642,0.021239374823948533,67.86821311913762,2.889091730117798,-0.1036484641635409,0.4659269822393879
2017-01-20,2.6519999504089355,2.6700000762939453,2.578000068664551,2.600250005722046,2.5613226890563965,492024000,0.0,0.0,False,-0.010935535680500652,-0.010995768169681648,67.11510231732098,2.889091730117798,-0.11345054836595203,0.466188452082102
2017-01-23,2.5950000286102295,2.6475000381469727,2.5924999713897705,2.6272499561309814,2.587918281555176,369904000,0.0,0.0,False,0.010383538400847492,0.010329999760744188,67.82237809791053,2.889091730117798,-0.10424502809065961,0.4658741873687784
2017-01-24,2.637500047683716,2.689500093460083,2.622499942779541,2.6832499504089355,2.643080472946167,428052000,0.0,0.0,False,0.021315275595890304,0.021091282501605642,69.28934605423206,2.889091730117798,-0.08515176399802304,0.4660887822968006
2017-01-25,2.726249933242798,2.7325000762939453,2.658250093460083,2.6947500705718994,2.6544079780578613,522760000,0.0,0.0,False,0.004285720857779118,0.004276563311279247,69.59058657069633,2.889091730117798,-0.08123097983128691,0.4660725007235084
2017-01-26,2.697499990463257,2.7487499713897705,2.6675000190734863,2.7412500381469727,2.7002124786376953,458800000,0.0,0.0,False,0.017256013754655575,0.017108819658698565,70.80869870350948,2.889091730117798,-0.06537668898190407,0.46588104933963015
2017-01-27,2.7482500076293945,2.7972500324249268,2.721250057220459,2.794250011444092,2.752417802810669,471996000,0.0,0.0,False,0.019333783761829038,0.019149260724041623,72.19703255646147,2.889091730117798,-0.047306883987915604,0.4657718284318168
2017-01-30,2.7730000019073486,2.77524995803833,2.6977500915527344,2.750499963760376,2.709322690963745,496004000,0.0,0.0,False,-0.015657183950385956,-0.0157810523093673,71.05097315310256,2.889091730117798,-0.06222337535358313,0.4646791742833512
2017-01-31,2.723750114440918,2.7512500286102295,2.7049999237060547,2.7295000553131104,2.688638210296631,362756000,0.0,0.0,False,-0.007634557794131358,-0.007663850215517677,70.50089583444179,2.889091730117798,-0.06938288519243163,0.464839911539699
2017-02-01,2.7644999027252197,2.8529999256134033,2.746500015258789,2.848750114440918,2.806103229522705,590004000,0.0,0.0,False,0.04368941078655375,0.04276194595217133,73.62472784415931,2.889091730117798,-0.02872477177860633,0.4638816946106332
2017-02-02,2.8324999809265137,2.8935000896453857,2.801500082015991,2.8847498893737793,2.8415632247924805,483240000,0.0,0.0,False,0.012636739410262887,0.01255756214935089,74.56774108348775,2.889091730117798,-0.016451019823929047,0.46392786873080516
2017-02-03,2.8862500190734863,2.8975000381469727,2.8475000858306885,2.859499931335449,2.8166916370391846,372744000,0.0,0.0,False,-0.008752783515880491,-0.008791314123660573,73.90631300499987,2.889091730117798,-0.025059811124675258,0.4641292402843618
2017-02-06,2.8499999046325684,2.9332499504089355,2.8499999046325684,2.9327499866485596,2.8888447284698486,506768000,0.0,0.0,False,0.025616255070969984,0.02529365638683813,75.82513222536187,2.889091730117798,-8.549456750517326e-05,0.45932231658881545
2017-02-07,2.9674999713897705,3.0230000019073486,2.947499990463257,2.978250026702881,2.933664321899414,746224000,0.0,0.0,False,0.015514711811217774,0.015395589192070807,77.01705201169706,2.933664321899414,0.0,0.45641793023319993
2017-02-08,2.9600000381469727,2.9827499389648438,2.9094998836517334,2.965250015258789,2.920858860015869,449580000,0.0,0.0,False,-0.004365005835178182,-0.004374560286777217,76.6765071244226,2.933664321899414,-0.004365005835178182,0.45653053522172465
2017-02-09,2.9714999198913574,2.9765000343322754,2.890000104904175,2.9094998836517334,2.865943431854248,842568000,0.0,0.0,False,-0.018801123502873662,-0.018980111627885248,75.21610152070448,2.933664321899414,-0.023084062324253862,0.4571479984589526
2017-02-10,2.9982500076293945,3.0174999237060547,2.815000057220459,2.8405001163482666,2.7979767322540283,1651092000,0.0,0.0,False,-0.023715296975085676,-0.024001031187391143,73.40861403885769,2.933664321899414,-0.04625191390592842,0.4579990150777983
2017-02-13,2.834749937057495,2.8494999408721924,2.7049999237060547,2.7095000743865967,2.6689369678497314,1180724000,0.0,0.0,False,-0.046118955499799164,-0.047216306608036746,69.97696647919788,2.933664321899414,-0.09023777944651956,0.4608725949343708
2017-02-14,2.6997499465942383,2.7537500858306885,2.657249927520752,2.7195000648498535,2.6787872314453125,850632000,0.0,0.0,False,0.003690706717407899,0.0036839127705499894,70.23892164616389,2.933664321899414,-0.08688011390787898,0.45886859239448996
2017-02-15,2.7225000858306885,2.744999885559082,2.694000005722046,2.7249999046325684,2.684204578399658,373020000,0.0,0.0,False,0.002022313265776843,0.002020271143048809,70.38298906244856,2.933664321899414,-0.08503349944899019,0.4584942758913989
2017-02-16,2.7347500324249268,2.7360000610351562,2.6414999961853027,2.6812500953674316,2.641110897064209,647176000,0.0,0.0,False,-0.016054544307923746,-0.01618481467348935,69.23696770171344,2.933664321899414,-0.09972286967235233,0.4518916505719734
2017-02-17,2.6675000190734863,2.6852500438690186,2.6197500228881836,2.6807498931884766,2.640617847442627,563740000,0.0,0.0,False,-0.00018668266528687472,-0.00018670009266459397,69.22385567738121,2.933664321899414,-0.09989093580653863,0.45185809560443707
2017-02-21,2.705749988555908,2.780750036239624,2.7054998874664307,2.776750087738037,2.735180139541626,551952000,0.0,0.0,False,0.03581066915478903,0.0351843753550581,71.73861893981756,2.933664321899414,-0.0676574279054799,0.4518803094355542
2017-02-22,2.7855000495910645,2.7950000762939453,2.7497498989105225,2.7690000534057617,2.7309892177581787,433772000,0.0035,0.0,False,-0.0015322288001657913,-0.001533403863177467,71.62716673299369,2.933664321899414,-0.06908599004606375,0.4519247031075267
2017-02-23,2.637500047683716,2.659749984741211,2.492000102996826,2.5122499465942383,2.4777634143829346,1592888000,0.0,0.0,False,-0.09272310623881286,-0.09730759016359286,64.89295023618634,2.933664321899414,-0.15540322869022194,0.46245136166431533
2017-02-24,2.4267499446868896,2.549999952316284,2.3924999237060547,2.5364999771118164,2.5016796588897705,1029904000,0.0,0.0,False,0.009652351942887938,0.009606065603546097,65.52897218242121,2.933664321899414,-0.14725088340371306,0.4624659642784154
2017-02-27,2.555000066757202,2.625499963760376,2.5390000343322754,2.6102499961853027,2.574418306350708,715400000,0.0,0.0,False,0.029075923930731662,0.02866123831923675,67.46336351678706,2.933664321899414,-0.12245641495756088,0.4629407876440603
2017-02-28,2.619999885559082,2.630000114440918,2.5195000171661377,2.5369999408721924,2.5021731853485107,625360000,0.0,0.0,False,-0.028062697046544183,-0.02846397973641932,65.54209688762803,2.933664321899414,-0.14708265472974513,0.463988090790399
2017-03-01,2.594749927520752,2.609250068664551,2.527750015258789,2.5697500705718994,2.5344736576080322,504804000,0.0,0.0,False,0.01290896747221848,0.012826356936523217,66.40108665188363,2.933664321899414,-0.1360723724631604,0.46238211058530326
2017-03-02,2.5567500591278076,2.571000099182129,2.472249984741211,2.4749999046325684,2.4410240650177,754332000,0.0,0.0,False,-0.036871400225373496,-0.03756833531616774,63.915914210316956,2.933664321899414,-0.16792659378382857,0.464270295575
2017-03-03,2.464250087738037,2.469249963760376,2.4054999351501465,2.460750102996826,2.4269707202911377,864692000,0.0,0.0,False,-0.005757151241546854,-0.005773787519194961,63.542183474224885,2.933664321899414,-0.17271696622748423,0.4641906485883816
2017-03-06,2.4240000247955322,2.452500104904175,2.3792500495910645,2.4417500495910645,2.408231735229492,883568000,0.0,0.0,False,-0.007721141794161279,-0.007751104138114177,63.04384412391562,2.933664321899414,-0.17910453583514563,0.46429336008760547
2017-03-07,2.4417500495910645,2.4882500171661377,2.4287500381469727,2.4684998989105225,2.4346139430999756,603400000,0.0,0.0,False,0.010955012129665098,0.010895440660185548,63.74544521312349,2.933664321899414,-0.1701116160680326,0.4641963619804689
2017-03-08,2.5174999237060547,2.5325000286102295,2.461750030517578,2.4639999866485596,2.430176019668579,638712000,0.0,0.0,False,-0.0018228448267841868,-0.001824508230140282,63.62742431325891,2.933664321899414,-0.17162437381549134,0.4636658469848239
2017-03-09,2.4477500915527344,2.4862499237060547,2.434999942779541,2.4635000228881836,2.429682970046997,478060000,0.0,0.0,False,-0.00020288638254661873,-0.00020290696677295004,63.6143122889267,2.933664321899414,-0.17179243994967763,0.46366090078021854
2017-03-10,2.4902501106262207,2.5022499561309814,2.4595000743865967,2.4779999256134033,2.443983316421509,499740000,0.0,0.0,False,0.00588568407928336,0.005868431104681635,63.994611718059474,2.933664321899414,-0.1669178718991473,0.46361583454141725
2017-03-13,2.4885001182556152,2.5562500953674316,2.4877500534057617,2.546250104904175,2.511296510696411,774136000,0.0,0.0,False,0.027542411530641076,0.027169942965252034,65.7847200612725,2.933664321899414,-0.14397278108817135,0.46400924531844007
2017-03-14,2.5592501163482666,2.5687499046325684,2.5117499828338623,2.5445001125335693,2.509570360183716,522016000,0.0,0.0,False,-0.0006873543228937962,-0.0006875906591804476,65.73881529523513,2.933664321899414,-0.14456117509760513,0.46403734842856537
2017-03-15,2.5562500953674316,2.5747499465942383,2.507999897003174,2.5637500286102295,2.5285565853118896,615036000,0.0,0.0,False,0.007565528119635623,0.00753705304092747,66.2437296790224,2.933664321899414,-0.13808932861317813,0.46393691843346135
2017-03-16,2.57450008392334,2.595750093460083,2.5602500438690186,2.595249891281128,2.5596237182617188,523100000,0.0,0.0,False,0.01228650888427607,0.012211642342489875,67.06992036113556,2.933664321899414,-0.12749945549173158,0.4633248544038206
2017-03-17,2.61299991607666,2.6530001163482666,2.595249891281128,2.651750087738037,2.6153476238250732,1119688000,0.0,0.0,False,0.021770350526833404,0.021536760588916695,68.55182638773111,2.933664321899414,-0.10850481280293356,0.46343143899390565
2017-03-20,2.6695001125335693,2.7402501106262207,2.653249979019165,2.7362499237060547,2.698687791824341,748568000,0.0,0.0,False,0.031865809057297856,0.0313686286215013,70.76815160698888,2.933664321899414,-0.08009659739221175,0.46352698392994485
2017-03-21,2.71875,2.749000072479248,2.6397500038146973,2.647749900817871,2.6114022731781006,913484000,0.0,0.0,False,-0.03234368899976914,-0.0328783053705508,68.44690483132415,2.933664321899414,-0.10984966695598752,0.46503221196110023
2017-03-22,2.6364998817443848,2.7065000534057617,2.632499933242798,2.7017500400543213,2.6646618843078613,616764000,0.0,0.0,False,0.02039502365330459,0.02018983041485099,69.8632760980078,2.933664321899414,-0.09169502985855793,0.4652385904774253
2017-03-23,2.6937499046325684,2.7139999866485596,2.6675000190734863,2.6772499084472656,2.640498638153076,533940000,0.0,0.0,False,-0.009068034596464991,-0.009109399477520793,69.22068545873222,2.933664321899414,-0.09993157075194159,0.46529274670829
2017-03-24,2.724250078201294,2.7322499752044678,2.6605000495910645,2.6867499351501465,2.649867057800293,439500000,0.0,0.0,False,0.0035479736712795695,0.00354169446062656,69.46982660191901,2.933664321899414,-0.09673815166261945,0.4652816998613451
2017-03-27,2.6394999027252197,2.710249900817871,2.5894999504089355,2.706249952316284,2.669099807739258,506644000,0.0,0.0,False,0.007258005597809314,0.007231793032725241,69.98129699787239,2.933664321899414,-0.0901822721110992,0.4652582101684595
2017-03-28,2.7074999809265137,2.722249984741211,2.6817500591278076,2.6922500133514404,2.6552927494049072,432444000,0.0,0.0,False,-0.005172926952493828,-0.005186352859961965,69.61411593350913,2.933664321899414,-0.0948886927575524,0.4652325763910331
2017-03-29,2.6997499465942383,2.712249994277954,2.6812500953674316,2.683500051498413,2.646662473678589,349992000,0.0,0.0,False,-0.003250216281520224,-0.0032555097074232786,69.38460478419688,2.933664321899414,-0.09783050026493989,0.46526871774432893
2017-03-30,2.6907498836517334,2.75,2.684999942779541,2.734999895095825,2.6974551677703857,525532000,0.0,0.0,False,0.019191224644977245,0.01900939575648294,70.73537154615835,2.933664321899414,-0.0805167627276776,0.4654132926411241
2017-03-31,2.725250005722046,2.7472500801086426,2.7100000381469727,2.723249912261963,2.6858668327331543,440808000,0.0,0.0,False,-0.004296025074185028,-0.004305279504257056,70.42719459129007,2.933664321899414,-0.08446688577029227,0.4654011029488447
2017-04-03,2.723750114440918,2.7412500381469727,2.685499906539917,2.7095000743865967,2.672305107116699,445232000,0.0,0.0,False,-0.005049291890117491,-0.005062082638727982,70.06653783690643,2.933664321899414,-0.0890896796991063,0.46527928344164843
2017-04-04,2.5850000381469727,2.6105000972747803,2.508500099182129,2.5195000171661377,2.4849138259887695,1271280000,0.0,0.0,False,-0.07012346031479788,-0.07270345467396279,65.08310629119005,2.933664321899414,-0.1529658633950659,0.4712405143937573
2017-04-05,2.500499963760376,2.5592501163482666,2.487499952316284,2.5007500648498535,2.4664206504821777,747048000,0.0,0.0,False,-0.0074421798104943315,-0.007470010999781721,64.591303931735,2.933664321899414,-0.1592696437453066,0.4713829363878138
2017-04-06,2.50600004196167,2.53125,2.460249900817871,2.5190000534057617,2.4844202995300293,635120000,0.0,0.0,False,0.007297882883170237,0.00727138219040922,65.06998158598323,2.933664321899414,-0.15313409206903394,0.4711546535731332
2017-04-07,2.5255000591278076,2.54325008392334,2.493000030517578,2.5082499980926514,2.473818063735962,429068000,0.0,0.0,False,-0.004267488796510399,-0.004276620515757707,64.7880286797794,2.933664321899414,-0.1567480828432759,0.4712339690851677
2017-04-10,2.509000062942505,2.515749931335449,2.440000057220459,2.4442501068115234,2.4106967449188232,756332000,0.0,0.0,False,-0.025515748204139488,-0.02584692045667511,63.109397905139446,2.933664321899414,-0.17826428643410475,0.4721889510976002
2017-04-11,2.413749933242798,2.4725000858306885,2.408750057220459,2.453000068664551,2.4193265438079834,618148000,0.0,0.0,False,0.0035797944753315214,0.0035734022617537413,63.3388963735771,2.933664321899414,-0.1753226414664989,0.47215699270971784
2017-04-12,2.453000068664551,2.4674999713897705,2.427500009536743,2.4327499866485596,2.3993542194366455,414092000,0.0,0.0,False,-0.0082553239546993,-0.008289587844808188,62.807757941125395,2.933664321899414,-0.1821306202192987,0.4718694893627117
2017-04-13,2.408250093460083,2.4302499294281006,2.3872499465942383,2.3872499465942383,2.3544795513153076,506892000,0.0,0.0,False,-0.018702810847109563,-0.018879920185398177,61.614373513774375,2.933664321899414,-0.19742707652698,0.47242798117778423
2017-04-17,2.40024995803833,2.4809999465942383,2.3949999809265137,2.48075008392334,2.4466958045959473,497292000,0.0,0.0,False,0.039166300352502015,0.038418757396266295,64.06674687319861,2.933664321899414,-0.16599326435145,0.4737052235475736
2017-04-18,2.466249942779541,2.4885001182556152,2.440000057220459,2.4822499752044678,2.4481751918792725,370116000,0.0,0.0,False,0.0006046470021103811,0.0006044642767643123,64.10608928663257,2.933664321899414,-0.1654889846790002,0.47364052953817104
2017-04-19,2.5,2.5244998931884766,2.4852499961853027,2.492000102996826,2.4577910900115967,380828000,0.0,0.0,False,0.003927781869623059,0.003920088273679567,64.36181180373467,2.933664321899414,-0.16221120744302164,0.4731150652949501
2017-04-20,2.5067501068115234,2.536250114440918,2.4852499961853027,2.5315001010894775,2.4967496395111084,404016000,0.0,0.0,False,0.01585104187977504,0.01572672608459685,65.39786461997365,2.933664321899414,-0.14893138220579483,0.4732518265258948
2017-04-21,2.5209999084472656,2.5447499752044678,2.509000062942505,2.5420000553131104,2.5071051120758057,341896000,0.0,0.0,False,0.004147581479865492,0.004139003972892781,65.67325517357406,2.933664321899414,-0.14540150576853683,0.47321856498315806
2017-04-24,2.5739998817443848,2.5869998931884766,2.5527501106262207,2.5737500190734863,2.538419008255005,371820000,0.0,0.0,False,0.012490061157935273,0.01241270381006769,66.50600820829062,2.933664321899414,-0.13472751831010643,0.47321043790278816
2017-04-25,2.5885000228881836,2.6332499980926514,2.5667500495910645,2.618499994277954,2.582554578781128,388440000,0.0,0.0,False,0.01738703121218088,0.017237606335094205,67.67973728001792,2.933664321899414,-0.11968299866392296,0.4733833501914892
2017-04-26,2.6322500705718994,2.6347498893737793,2.5985000133514404,2.6005001068115234,2.564802646636963,327004000,0.0,0.0,False,-0.006873787795239283,-0.006897521095540857,67.20764734012229,2.933664321899414,-0.1257341109236486,0.47350819078277046
2017-04-27,2.6080000400543213,2.6494998931884766,2.589750051498413,2.6410000324249268,2.604746103286743,319700000,0.0,0.0,False,0.015573695973120971,0.015453670525895288,68.26989250283921,2.933664321899414,-0.11211855976750307,0.4732863933842999
2017-04-28,2.634000062942505,2.6410000324249268,2.601749897003174,2.6075000762939453,2.5717062950134277,348248000,0.0,0.0,False,-0.012684464037252985,-0.012765598681037334,67.39124104252257,2.933664321899414,-0.12338085996547654,0.4723503024790782
2017-05-01,2.618499994277954,2.671250104904175,2.6112499237060547,2.6659998893737793,2.6294033527374268,307732000,0.0,0.0,False,0.022435321574580502,0.0221873517503419,68.9256205281962,2.933664321899414,-0.10371362766036984,0.4721096223901728
2017-05-02,2.6387500762939453,2.640000104904175,2.563999891281128,2.5869998931884766,2.5514872074127197,629972000,0.0,0.0,False,-0.02963263329058663,-0.030080550617863973,66.85354025746744,2.933664321899414,-0.13027295305526032,0.4732864225577992
2017-05-03,2.5799999237060547,2.615999937057495,2.565000057220459,2.606250047683716,2.5704731941223145,336904000,0.0,0.0,False,0.007441145169936769,0.007413596427601444,67.35844830081741,2.933664321899414,-0.12380118784072403,0.47300136315060487
2017-05-04,2.612499952316284,2.6237499713897705,2.588249921798706,2.596250057220459,2.56061053276062,209788000,0.0,0.0,False,-0.0038369049652984266,-0.0038442847682714143,67.09616343111192,2.933664321899414,-0.12716307941368654,0.4722750140056992
2017-05-05,2.5845000743865967,2.603749990463257,2.5687499046325684,2.5964999198913574,2.5608561038970947,228428000,0.0,0.0,False,9.590335325615484e-05,9.589875482357301e-05,67.10269408152884,2.933664321899414,-0.12707937142615655,0.47229664414387057
2017-05-08,2.6085000038146973,2.609999895095825,2.5577499866485596,2.5692501068115234,2.5339810848236084,365240000,0.0,0.0,False,-0.010494544786248672,-0.010550000853398585,66.38798730842605,2.933664321899414,-0.13624027605756506,0.472509911723171
2017-05-09,2.575000047683716,2.6232500076293945,2.566499948501587,2.573499917984009,2.538172483444214,847672000,0.0,0.0,False,0.001654076522397352,0.0016527100444582445,66.49945219612452,2.933664321899414,-0.13481155137719958,0.4724800899179601
2017-05-10,2.8572499752044678,3.0455000400543213,2.8505001068115234,3.032249927520752,2.99062442779541,2129096000,0.0,0.0,False,0.1782589431184891,0.1640378769634807,78.53183320568266,2.99062442779541,0.0,0.5031568951993284
2017-05-11,3.0012500286102295,3.2607500553131104,2.9977500438690186,3.1624999046325684,3.1190872192382812,1939792000,0.0,0.0,False,0.04295517359147949,0.04205819675513547,81.94813690708135,3.1190872192382812,0.0,0.5045545536166417
2017-05-12,3.165750026702881,3.240000009536743,3.1445000171661377,3.1972498893737793,3.1533589363098145,962620000,0.0,0.0,False,0.01098773925273644,0.01092781261834492,82.85954940691664,3.1533589363098145,0.0,0.5042200802611572
2017-05-15,3.239000082015991,3.3602499961853027,3.234499931335449,3.3577499389648438,3.311656951904297,1087540000,0.0,0.0,False,0.05019980877271424,0.0489804401350639,87.06928275090984,3.311656951904297,0.0,0.48440133147889786
2017-05-16,3.4094998836517334,3.436000108718872,3.3340001106262207,3.4202499389648438,3.373298406600952,1120700000,0.0,0.0,False,0.01861347826537707,0.018442367528257883,88.70855843124124,3.373298406600952,0.0,0.48397340436797714
2017-05-17,3.3524999618530273,3.371500015258789,3.1887500286102295,3.193000078201294,3.149168014526367,1271368000,0.0,0.0,False,-0.0664425037630828,-0.0687527257846848,82.74809720009276,3.373298406600952,-0.0664425037630828,0.48923067613229027
2017-05-18,3.237499952316284,3.335750102996826,3.1762499809265137,3.3267500400543213,3.2810826301574707,1156032000,0.0,0.0,False,0.04188871950388573,0.04103514252633514,86.2561977526916,3.373298406600952,-0.027336975662464735,0.4901963566191865
2017-05-19,3.4257500171661377,3.4554998874664307,3.380500078201294,3.4000000953674316,3.356858253479004,1018372000,0.0035,0.0,False,0.023094701311407118,0.022832054836865307,88.2713535773591,3.373298406600952,-0.004873613638739394,0.49053237510291997
2017-05-22,3.4442501068115234,3.486999988555908,3.4332499504089355,3.4725000858306885,3.428438186645508,836608000,0.0,0.0,False,0.02132348993059785,0.02109932536737929,90.17493038645675,3.428438186645508,0.0,0.4906343929448397
2017-05-23,3.492500066757202,3.4947500228881836,3.3927500247955322,3.4257500171661377,3.382281541824341,681248000,0.0,0.0,False,-0.013462877936944229,-0.013554324158473203,88.9474534277545,3.428438186645508,-0.013462877936944229,0.4909707285758098
2017-05-24,3.5239999294281006,3.526750087738037,3.4519999027252197,3.464250087738037,3.4202933311462402,815996000,0.0,0.0,False,0.011238505385153807,0.011175822586930444,89.95832836748319,3.428438186645508,-0.0023756751779844265,0.4906287774744853
2017-05-25,3.5,3.5007500648498535,3.4110000133514404,3.4565000534057617,3.4126408100128174,608228000,0.0,0.0,False,-0.002237387379537492,-0.0022398940703374135,89.75481935152996,3.428438186645508,-0.00460774725186075,0.4905963396256646
2017-05-26,3.4482500553131104,3.631999969482422,3.4277501106262207,3.5460000038146973,3.5010056495666504,779140000,0.0,0.0,False,0.025893390038168373,0.025563833004866598,92.10476928684264,3.5010056495666504,0.0,0.49101215209648874
2017-05-30,3.5924999713897705,3.657249927520752,3.5762500762939453,3.6217501163482666,3.5757951736450195,989652000,0.0,0.0,False,0.021362297455197243,0.021137321935274078,94.09370106284568,3.5757951736450195,0.0,0.49128532674375724
2017-05-31,3.667249917984009,3.674999952316284,3.5512499809265137,3.608750104904175,3.5629594326019287,887316000,0.0,0.0,False,-0.003589618649774806,-0.003596076790273216,93.75235094003438,3.5757951736450195,-0.003589618649774806,0.4911914209366948
2017-06-01,3.6247498989105225,3.6257500648498535,3.562999963760376,3.6089999675750732,3.5632073879241943,503340000,0.0,0.0,False,6.959251907190378e-05,6.959009762489081e-05,93.75894499482428,3.5757951736450195,-0.003520275941307216,0.49120642054116737
2017-06-02,3.6059999465942383,3.632499933242798,3.5850000381469727,3.5910000801086426,3.5454349517822266,487456000,0.0,0.0,False,-0.004987763609325402,-0.005000244019087616,93.28630977732102,3.5757951736450195,-0.00849048124639784,0.4913021490831948
2017-06-05,3.57450008392334,3.713249921798706,3.5627501010894775,3.7002499103546143,3.6532986164093018,817376000,0.0,0.0,False,0.030423253026502062,0.029969643103327313,96.15480603661162,3.6532986164093018,0.0,0.49159481648503706
2017-06-06,3.695499897003174,3.7422499656677246,3.6700000762939453,3.683500051498413,3.6367616653442383,758728000,0.0,0.0,False,-0.004526580715517037,-0.0045368567037901,95.7150269651865,3.6532986164093018,-0.004526580715517037,0.4915819024148296
2017-06-07,3.708250045776367,3.746999979019165,3.692500114440918,3.7279999256134033,3.680696725845337,612612000,0.0,0.0,False,0.012080819295850143,0.01200842864083556,96.88342372914619,3.680696725845337,0.0,0.4916215654412111
2017-06-08,3.8364999294281006,4.0,3.7947499752044678,3.998500108718872,3.9477639198303223,1161744000,0.0,0.0,False,0.07255886965901781,0.07004726043858553,103.98573431328772,3.9477639198303223,0.0,0.49615046655031525
2017-06-09,4.118500232696533,4.212500095367432,3.5687499046325684,3.740000009536743,3.6925442218780518,3692928000,0.0,0.0,False,-0.06464917941781079,-0.06683361088799938,97.19849273935736,3.9477639198303223,-0.06464917941781079,0.500636470665831
2017-06-12,3.6470000743865967,3.7925000190734863,3.5527501106262207,3.7492499351501465,3.701676607131958,1697532000,0.0,0.0,False,0.002473195906442349,0.0024701425907089755,97.44135684961915,3.9477639198303223,-0.06233587359725945,0.4997391515492745
2017-06-13,3.859999895095825,3.8692500591278076,3.641249895095825,3.7850000858306885,3.736973285675049,1672504000,0.0,0.0,False,0.009535322041662297,0.00949014779871348,98.38002688939847,3.9477639198303223,-0.05339494418509538,0.49970020492452943
2017-06-14,3.7880001068115234,3.8515000343322754,3.7125000953674316,3.7929999828338623,3.7448723316192627,1184640000,0.0,0.0,False,0.0021137549937788602,0.002111524156767465,98.59009191751781,3.9477639198303223,-0.051394053021230346,0.49969900820291024
2017-06-15,3.6740000247955322,3.8399999141693115,3.6624999046325684,3.8092501163482666,3.760915994644165,963824000,0.0,0.0,False,0.004284168218350315,0.004275017296438291,99.01675262417342,3.9477639198303223,-0.04733006557144581,0.4996736634352631
2017-06-16,3.819000005722046,3.867500066757202,3.75600004196167,3.7904999256134033,3.742403030395508,924960000,0.0,0.0,False,-0.00492246151602993,-0.00493461673518981,98.52442400842264,3.9477639198303223,-0.05201954666114916,0.4997736250777993
2017-06-19,3.835249900817871,3.9382500648498535,3.8315000534057617,3.933000087738037,3.8830955028533936,778176000,0.0,0.0,False,0.037594153092329385,0.03690471897369728,102.26596044102118,3.9477639198303223,-0.016381024369792607,0.500311243147872
2017-06-20,3.975749969482422,4.043499946594238,3.9230000972747803,3.9272499084472656,3.8774189949035645,1095444000,0.0,0.0,False,-0.0014618512332900124,-0.001462920780276948,102.11500096939359,3.9477639198303223,-0.017818928982405113,0.5001948517858056
2017-06-21,3.9552500247955322,3.990499973297119,3.8924999237060547,3.9867498874664307,3.9361634254455566,682652000,0.0,0.0,False,0.01515039530656992,0.015036774233090494,103.67723399611724,3.9477639198303223,-0.0029384974938583275,0.5001627429334037
2017-06-22,3.994999885559082,4.008500099182129,3.934999942779541,3.959249973297119,3.9090118408203125,469132000,0.0,0.0,False,-0.006897982042544548,-0.0069218830967842735,102.95517231574878,3.9477639198303223,-0.009816209833458212,0.5002742654909746
2017-06-23,3.9670000076293945,3.9830000400543213,3.8304998874664307,3.845750093460083,3.796952247619629,1088588000,0.0,0.0,False,-0.028666987403437427,-0.029085911097729115,99.97509070045105,3.9477639198303223,-0.03820179607325036,0.500960456367846
2017-06-26,3.878999948501587,3.9149999618530273,3.708250045776367,3.8037500381469727,3.755485773086548,1063960000,0.0,0.0,False,-0.010920989211564924,-0.010981060976680699,98.87234282427464,3.9477639198303223,-0.04870558388203683,0.49734395776173884
2017-06-27,3.7860000133514404,3.7947499752044678,3.658750057220459,3.6644999980926514,3.618002414703369,999492000,0.0,0.0,False,-0.03660867506633747,-0.037295589462574254,95.21614867770691,3.9477639198303223,-0.08353121205412062,0.4988507967515383
2017-06-28,3.7330000400543213,3.7985000610351562,3.643749952316284,3.793750047683716,3.7456130981445312,994948000,0.0,0.0,False,0.035271033242697536,0.034663260303267704,98.60979165620265,3.9477639198303223,-0.05120641096858691,0.49967143357657795
2017-06-29,3.765000104904175,3.7679998874664307,3.6019999980926514,3.6670000553131104,3.6204702854156494,1064424000,0.0,0.0,False,-0.03341050168552484,-0.03398138419206517,95.28177854417831,3.9477639198303223,-0.08290608077413608,0.5010366912932687
2017-06-30,3.684499979019165,3.6982500553131104,3.5875000953674316,3.614000082015991,3.568143367767334,731060000,0.0,0.0,False,-0.014453071983245969,-0.014558535038302824,93.89021106820435,3.9477639198303223,-0.0961609052041047,0.5014082277787067
2017-07-03,3.6262500286102295,3.641249895095825,3.4644999504089355,3.4832499027252197,3.439051866531372,709072000,0.0,0.0,False,-0.03617889976117672,-0.03684958225893492,90.45718763365089,3.9477639198303223,-0.12886080921495813,0.5029425830521834
2017-07-05,3.547499895095825,3.6054999828338623,3.528249979019165,3.5762500762939453,3.530872106552124,820188000,0.0,0.0,False,0.026699289101842494,0.02634908291175287,92.89902952672318,3.9477639198303223,-0.10560201211224318,0.5033200231011588
2017-07-06,3.546750068664551,3.634500026702881,3.49399995803833,3.5869998931884766,3.54148530960083,746284000,0.0,0.0,False,0.003005830494118289,0.003001322017856169,93.18127409304272,3.9477639198303223,-0.10291360336637212,0.5033214205109856
2017-07-07,3.6445000171661377,3.6875,3.6212499141693115,3.6689999103546143,3.6224451065063477,654972000,0.0,0.0,False,0.022860407379366787,0.022603023484154522,95.33429638631748,3.9477639198303223,-0.08240584288483921,0.5031978933328284
2017-07-10,3.743499994277954,3.8499999046325684,3.7170000076293945,3.8424999713897705,3.7937445640563965,958492000,0.0,0.0,False,0.047288351517701166,0.04620430134200375,99.88978645704407,3.9477639198303223,-0.039014327832588735,0.5037550149593094
2017-07-11,3.846250057220459,3.904750108718872,3.8037500381469727,3.8970000743865967,3.8475518226623535,757956000,0.0,0.0,False,0.014183152739314808,0.014083512861709205,101.32072170820118,3.9477639198303223,-0.025384521263945303,0.5035135741898418
2017-07-12,3.9574999809265137,4.074999809265137,3.9140000343322754,4.062749862670898,4.011199951171875,1145208000,0.0,0.0,False,0.042533053757878525,0.041653380430756504,105.67273446516103,4.011199951171875,0.0,0.5048217099451142
2017-07-13,4.074999809265137,4.15749979019165,3.96875,4.015749931335449,3.964794397354126,1369132000,0.0,0.0,False,-0.011568995408516525,-0.01163643689397665,104.43863808991968,4.011199951171875,-0.011568995408516525,0.5050645924812159
2017-07-14,4.032249927520752,4.125249862670898,4.02524995803833,4.12375020980835,4.07142448425293,941948000,0.0,0.0,False,0.026894228606144654,0.026538934996117904,107.27432892663053,4.07142448425293,0.0,0.505515179402546
2017-07-17,4.158249855041504,4.1875,4.043749809265137,4.106249809265137,4.054147720336914,930792000,0.0,0.0,False,-0.004243419958502748,-0.004252448816184121,106.81487547826977,4.07142448425293,-0.004243419958502748,0.505325408139606
2017-07-18,4.04449987411499,4.163750171661377,4.03249979019165,4.14900016784668,4.096355438232422,776640000,0.0,0.0,False,0.010410996541586393,0.010357175349618565,107.9373357740056,4.096355438232422,0.0,0.5053542028775669
2017-07-19,4.158249855041504,4.184999942779541,4.115250110626221,4.127500057220459,4.075128078460693,687044000,0.0,0.0,False,-0.005182011202838455,-0.0051954843885133615,107.37282127961733,4.096355438232422,-0.005182011202838455,0.5054285726882948
2017-07-20,4.148250102996826,4.187749862670898,4.097750186920166,4.1875,4.134366035461426,699596000,0.0,0.0,False,0.014536465077953586,0.014431823529292644,108.9481790115478,4.134366035461426,0.0,0.5054541323890702
2017-07-21,4.166749954223633,4.232500076293945,4.152249813079834,4.202499866485596,4.149175643920898,648332000,0.0,0.0,False,0.0035820748168999827,0.0035756744667047717,109.34202161474907,4.149175643920898,0.0,0.5049089464524442
2017-07-24,4.209750175476074,4.2195000648498535,4.14300012588501,4.153749942779541,4.101044178009033,652524000,0.0,0.0,False,-0.011600247866677904,-0.011668055643389231,108.06202681390765,4.149175643920898,-0.011600247866677904,0.5046901938509217
2017-07-25,4.130499839782715,4.148250102996826,4.0894999504089355,4.133749961853027,4.081297874450684,496556000,0.0,0.0,False,-0.004814945341051202,-0.004826574534674419,107.53689911601442,4.149175643920898,-0.016359338648308297,0.5045992806641856
2017-07-26,4.191999912261963,4.2482500076293945,4.146249771118164,4.18149995803833,4.128442287445068,640404000,0.0,0.0,False,0.01155132863237296,0.011485121402311295,108.79064450644222,4.149175643920898,-0.004996982112870363,0.5044951587701381
2017-07-27,4.20674991607666,4.218500137329102,3.938999891281128,4.043499946594238,3.9921934604644775,782856000,0.0,0.0,False,-0.03300247829427938,-0.033559346401081776,105.16728114420341,4.149175643920898,-0.037834547613432745,0.5056937068423364
2017-07-28,4.00724983215332,4.134500026702881,3.9820001125335693,4.109749794006348,4.057602405548096,513348000,0.0,0.0,False,0.01638421227111775,0.016251439355352858,106.90674841471748,4.149175643920898,-0.022070224601595245,0.5058216626220527
2017-07-31,4.123499870300293,4.159999847412109,4.015500068664551,4.062749862670898,4.011199951171875,559672000,0.0,0.0,False,-0.011435929334222883,-0.011501822421578666,105.67273446516101,4.149175643920898,-0.03325376040688377,0.5059452926035798
2017-08-01,4.053249835968018,4.113999843597412,4.025000095367432,4.112249851226807,4.0600714683532715,431384000,0.0,0.0,False,0.01218376490235018,0.012110140252442461,106.97240998337536,4.149175643920898,-0.02147515150345025,0.5058771441202871
2017-08-02,4.143750190734863,4.147749900817871,4.031750202178955,4.109749794006348,4.057602405548096,478444000,0.0,0.0,False,-0.0006081328430844746,-0.0006083178308637917,106.90674841471748,4.149175643920898,-0.022070224601595245,0.5056216858517804
2017-08-03,4.109250068664551,4.165750026702881,4.0920000076293945,4.1620001792907715,4.109189510345459,442420000,0.0,0.0,False,0.012713691397369775,0.012633550961927123,108.27864151375582,4.149175643920898,-0.009637127228880882,0.5056794893070378
2017-08-04,4.184999942779541,4.2517499923706055,4.1620001792907715,4.18025016784668,4.127208709716797,589096000,0.0,0.0,False,0.004385098162538403,0.004375511634617598,108.75783908386248,4.149175643920898,-0.005294288815245962,0.5054926839576752
2017-08-07,4.209750175476074,4.3092498779296875,4.199999809265137,4.308750152587891,4.254077434539795,717412000,0.0,0.0,False,0.030739595146789478,0.030276598105016404,112.13175062148687,4.254077434539795,0.0,0.5060144248964936
2017-08-08,4.347249984741211,4.363999843597412,4.217750072479248,4.257500171661377,4.2034783363342285,755336000,0.0,0.0,False,-0.011894258857335638,-0.011965561513043043,110.78613229461136,4.254077434539795,-0.011894258857335638,0.5062697369669065
2017-08-09,4.210750102996826,4.30525016784668,4.1917500495910645,4.302750110626221,4.248152256011963,530784000,0.0,0.0,False,0.010627845822727355,0.010571767249019601,111.9741780737575,4.254077434539795,-0.0013928233839196613,0.506299285775463
2017-08-10,4.303999900817871,4.316500186920166,4.108250141143799,4.118500232696533,4.066242694854736,1328088000,0.0,0.0,False,-0.04282086662496365,-0.043764722835517536,107.13652586239624,4.254077434539795,-0.04415404810452839,0.5084097998368403
2017-08-11,3.928499937057495,3.9749999046325684,3.8227500915527344,3.8989999294281006,3.84952712059021,1497196000,0.0,0.0,False,-0.05329627140523352,-0.054769087337284195,101.37325223121492,4.254077434539795,-0.09509707337834317,0.5114470435477927
2017-08-14,3.9917500019073486,4.213749885559082,3.9800000190734863,4.210000038146973,4.156580448150635,1279020000,0.0,0.0,False,0.07976390812213507,0.07674241364826499,109.53894291634971,4.254077434539795,-0.02291847947984227,0.5144065897667411
2017-08-15,4.215250015258789,4.2417497634887695,4.139750003814697,4.174499988555908,4.1215314865112305,764532000,0.0,0.0,False,-0.008432162465422333,-0.00846791426586471,108.606860590923,4.254077434539795,-0.0311573896028301,0.514539375456308
2017-08-16,4.1897501945495605,4.213500022888184,4.0960001945495605,4.128749847412109,4.07636022567749,596632000,0.0,0.0,False,-0.010959824274441421,-0.011020325610628186,107.4055886595733,4.254077434539795,-0.04177573436237414,0.514663137161986
2017-08-17,4.120250225067139,4.137499809265137,4.0345001220703125,4.036749839782715,3.9855287075042725,525444000,0.0,0.0,False,-0.022282505260712515,-0.022534510860236442,104.99004055997572,4.254077434539795,-0.0631273716023869,0.5146165824622446
2017-08-18,4.091750144958496,4.109000205993652,3.990999937057495,4.037499904632568,3.9862701892852783,601204000,0.0,0.0,False,0.00018604351779227812,0.0001860262138431803,105.00975931997245,4.254077434539795,-0.06295307252287663,0.5145112236558096
2017-08-21,4.062250137329102,4.073750019073486,3.9342501163482666,3.978749990463257,3.928264856338501,623672000,0.0,0.0,False,-0.01455127981607729,-0.01465818805681887,103.46718164887253,4.254077434539795,-0.07658830456539167,0.5148542191441011
2017-08-22,4.012249946594238,4.06974983215332,3.9927499294281006,4.06374979019165,4.015718936920166,450456000,0.0035,0.0,False,0.022262776004156715,0.022018578109834597,105.79291111370692,4.254077434539795,-0.05603059683031242,0.5151693959730529
2017-08-23,4.03000020980835,4.15625,4.021249771118164,4.144999980926514,4.096007823944092,579520000,0.0,0.0,False,0.019993652017265662,0.019796403764328934,107.92809141642516,4.254077434539795,-0.03715720106839171,0.5153943950269272
2017-08-24,4.177499771118164,4.182000160217285,4.103000164031982,4.129749774932861,4.080938816070557,469700000,0.0,0.0,False,-0.003678949973055734,-0.0036857339532347408,107.52735041744369,4.254077434539795,-0.04069945155757804,0.5150755680395028
2017-08-25,4.154250144958496,4.1645002365112305,4.088749885559082,4.095250129699707,4.046847343444824,357200000,0.0,0.0,False,-0.008353830861536515,-0.008388919660478722,106.62073128820566,4.254077434539795,-0.0487132860846452,0.5151157910215346
2017-08-28,4.114500045776367,4.127500057220459,4.0582499504089355,4.1242499351501465,4.075503826141357,389496000,0.0,0.0,False,0.007081186974584375,0.007056233102867268,107.38281380879894,4.254077434539795,-0.04197704699697258,0.5151092708779965
2017-08-29,4.0647501945495605,4.139500141143799,4.05649995803833,4.117499828338623,4.068833827972412,324096000,0.0,0.0,False,-0.0016366070192750382,-0.0016379477235465,107.20543373495069,4.254077434539795,-0.043544954086483956,0.5151199730680632
2017-08-30,4.137499809265137,4.153250217437744,4.106750011444092,4.142000198364258,4.093044757843018,384400000,0.0,0.0,False,0.005950336360300623,0.0059327030238466895,107.84929246168586,4.254077434539795,-0.03785372484979177,0.5150203464028102
2017-08-31,4.162499904632568,4.239999771118164,4.15500020980835,4.236000061035156,4.185933589935303,612684000,0.0,0.0,False,0.02269431134714406,0.02244062642768158,110.3195521947277,4.254077434539795,-0.01601847772003806,0.5152605505813573
2017-09-01,4.24875020980835,4.297500133514404,4.239999771118164,4.261499881744385,4.211132526397705,445432000,0.0,0.0,False,0.0060199083241527784,0.006001861068369158,110.9896856936257,4.254077434539795,-0.010094999163252294,0.51465334826607
2017-09-05,4.209499835968018,4.2144999504089355,4.089000225067139,4.147749900817871,4.098724842071533,695364000,0.0,0.0,False,-0.02669298190487679,-0.02705570895704459,108.0003470398729,4.254077434539795,-0.03651851543813467,0.515399412526379
2017-09-06,4.181000232696533,4.195000171661377,4.110000133514404,4.145249843597412,4.096256256103516,397672000,0.0,0.0,False,-0.0006022814565834755,-0.0006024629009173105,107.93469815208962,4.254077434539795,-0.03709880247004771,0.5153985107722103
2017-09-07,4.16225004196167,4.197249889373779,4.12375020980835,4.1645002365112305,4.115278244018555,352868000,0.0,0.0,False,0.004643749493625116,0.004633000553024647,108.4405636014716,4.254077434539795,-0.032627330521607045,0.5150422806430578
2017-09-08,4.152750015258789,4.167749881744385,4.067749977111816,4.092249870300293,4.043880462646484,498856000,0.0,0.0,False,-0.017349442039756413,-0.017501707324525273,106.54183088646958,4.254077434539795,-0.04941070658156688,0.5154942788676553
2017-09-11,4.138500213623047,4.235750198364258,4.132999897003174,4.224999904632568,4.175063133239746,567444000,0.0,0.0,False,0.0324397992979768,0.03192473838853222,110.03046629656362,4.254077434539795,-0.018573780688267316,0.5133790897214605
2017-09-12,4.25,4.25,4.17425012588501,4.240250110626221,4.1901326179504395,411488000,0.0,0.0,False,0.0036094028353050867,0.003602904572761975,110.43121997641968,4.254077434539795,-0.015031418109640704,0.513128376747992
2017-09-13,4.214749813079834,4.28849983215332,4.182000160217285,4.259250164031982,4.208909034729004,580960000,0.0,0.0,False,0.004481103222873317,0.004471092973326761,110.93055477538472,4.254077434539795,-0.010617672222902885,0.5127709502049433
2017-09-14,4.219749927520752,4.314000129699707,4.195000171661377,4.235000133514404,4.184943199157715,513712000,0.0,0.0,False,-0.00569407306585612,-0.005710346102536805,110.29321401819188,4.254077434539795,-0.01625128748733251,0.5128579803158192
2017-09-15,4.321499824523926,4.502749919891357,4.316249847412109,4.502749919891357,4.449528694152832,1364792000,0.0,0.0,False,0.06322319859642755,0.06130504777669838,117.32952699049874,4.449528694152832,0.0,0.5151277469482687
2017-09-18,4.628499984741211,4.78000020980835,4.621500015258789,4.68874979019165,4.633331298828125,1684460000,0.0,0.0,False,0.0413083311310769,0.04047793322378873,122.21752227400596,4.633331298828125,0.0,0.5164205753716522
2017-09-19,4.637750148773193,4.746250152587891,4.615499973297119,4.683750152587891,4.628390789031982,874280000,0.0,0.0,False,-0.0010662975465173252,-0.001066866446193021,122.08613573231725,4.633331298828125,-0.0010662975465173252,0.5163862135083095
2017-09-20,4.6875,4.735499858856201,4.605249881744385,4.645999908447266,4.591085910797119,724920000,0.0,0.0,False,-0.008060010473459944,-0.008092667956017093,121.09406018917706,4.633331298828125,-0.009117713650584558,0.5163588906961437
2017-09-21,4.540999889373779,4.567500114440918,4.440249919891357,4.519000053405762,4.465588569641113,1075600000,0.0,0.0,False,-0.027335001695539263,-0.027715553814572084,117.75661884689063,4.633331298828125,-0.03620348262802564,0.5168259389653823
2017-09-22,4.507500171661377,4.557750225067139,4.465000152587891,4.474999904632568,4.4221062660217285,491232000,0.0,0.0,False,-0.009737194311852937,-0.009784910790792519,116.6002625733598,4.633331298828125,-0.045588156594763674,0.5170202967200842
2017-09-25,4.443749904632568,4.445000171661377,4.254000186920166,4.275000095367432,4.224472999572754,874580000,0.0,0.0,False,-0.044692111532356305,-0.04572159415872954,111.34445852219682,4.633331298828125,-0.08824283714803227,0.5193305553012745
2017-09-26,4.411250114440918,4.4670000076293945,4.258749961853027,4.298999786376953,4.248185634613037,1125620000,0.0,0.0,False,0.005613158148408459,0.005597463081413402,111.97506573497922,4.633331298828125,-0.083125,0.5191481749221232
2017-09-27,4.390500068664551,4.406750202178955,4.318749904632568,4.393249988555908,4.341324329376221,713720000,0.0,0.0,False,0.021924346715057608,0.021687464300898227,114.45197024630933,4.633331298828125,-0.06302311460563148,0.5185865960377545
2017-09-28,4.4004998207092285,4.4045000076293945,4.343999862670898,4.392000198364258,4.340088844299316,435244000,0.0,0.0,False,-0.00028458714050549894,-0.00028462764311029876,114.41911410023121,4.633331298828125,-0.06328976617816562,0.5186070070513854
2017-09-29,4.4770002365112305,4.493249893188477,4.431250095367432,4.469250202178955,4.416425704956055,619092000,0.0,0.0,False,0.01758877833964312,0.01743588596788025,116.44919531429815,4.633331298828125,-0.046814177506998234,0.518752598996236
2017-10-02,4.519999980926514,4.549499988555908,4.425000190734863,4.474999904632568,4.4221062660217285,503480000,0.0,0.0,False,0.0012862349431801423,0.0012854084516478945,116.60026257335979,4.633331298828125,-0.045588156594763674,0.5186164969314653
2017-10-03,4.481249809265137,4.514500141143799,4.439499855041504,4.484250068664551,4.431248188018799,390332000,0.0,0.0,False,0.0020673230011034605,0.0020651890294743156,116.8433803011135,4.633331298828125,-0.04361507903836659,0.5185936641284838
2017-10-04,4.490499973297119,4.544250011444092,4.453499794006348,4.521749973297119,4.468306064605713,427848000,0.0,0.0,False,0.00836285286098648,0.008328077950788807,117.82888715121298,4.633331298828125,-0.03561697266589825,0.5185674651454149
2017-10-05,4.546500205993652,4.550000190734863,4.488999843597412,4.51924991607666,4.465835094451904,437364000,0.0,0.0,False,-0.0005529993062430849,-0.0005531522667534078,117.76317485905672,4.633331298828125,-0.036150275810966526,0.5185627312044373
2017-10-06,4.491250038146973,4.546000003814697,4.474999904632568,4.53249979019165,4.478928089141846,318800000,0.0,0.0,False,0.0029318132920330697,0.0029275239091780684,118.11136631371255,4.633331298828125,-0.03332444837806681,0.5182694664101388
2017-10-09,4.56974983215332,4.66825008392334,4.550749778747559,4.634749889373779,4.579970359802246,563492000,0.0,0.0,False,0.022559475983852995,0.02230877446454466,120.79845632147067,4.633331298828125,-0.0115167544870739,0.5184502304416962
2017-10-10,4.785749912261963,4.823750019073486,4.68149995803833,4.723249912261963,4.667424201965332,974876000,0.0,0.0,False,0.019094848938468134,0.018914830319540624,123.12417944586775,4.667424201965332,0.0,0.5186528136577898
2017-10-11,4.739999771118164,4.775000095367432,4.69350004196167,4.773499965667725,4.717080116271973,529508000,0.0,0.0,False,0.010638826075789698,0.010582631973813325,124.44471500279245,4.717080116271973,0.0,0.5183324918411187
2017-10-12,4.7769999504089355,4.827250003814697,4.7482500076293945,4.775750160217285,4.719303131103516,528292000,0.0,0.0,False,0.00047126925486695725,0.0004711582423881419,124.50383324015881,4.719303131103516,0.0,0.5183499815024178
2017-10-13,4.838749885559082,4.875,4.791250228881836,4.864749908447266,4.807252883911133,628728000,0.0,0.0,False,0.0186361736816536,0.018464647975090485,126.8427444741357,4.807252883911133,0.0,0.5181068234702256
2017-10-16,4.894999980926514,4.951250076293945,4.830999851226807,4.948249816894531,4.889764785766602,576640000,0.0,0.0,False,0.01716404438210839,0.01701840630257577,129.0370430142203,4.889764785766602,0.0,0.5182297653153813
2017-10-17,4.927249908447266,4.972499847412109,4.908750057220459,4.943749904632568,4.885318279266357,478596000,0.0,0.0,False,-0.0009093497734671274,-0.0009097634827957175,128.918793858613,4.889764785766602,-0.0009093497734671274,0.518152458480606
2017-10-18,4.952750205993652,4.953499794006348,4.833000183105469,4.939499855041504,4.881117343902588,567316000,0.0,0.0,False,-0.0008599102706570161,-0.0008602802055829057,128.8070753534226,4.889764785766602,-0.0017684780849142046,0.5180801043149573
2017-10-19,4.861000061035156,4.949999809265137,4.81125020980835,4.945000171661377,4.8865532875061035,570772000,0.0,0.0,False,0.0011136678798155941,0.0011130482117692555,128.9516373238165,4.889764785766602,-0.0006567797023379063,0.5180468258687788
2017-10-20,4.962250232696533,4.989749908447266,4.91349983215332,4.922500133514404,4.864317417144775,451620000,0.0,0.0,False,-0.004550420112716336,-0.004560804789386937,128.3603027796578,4.889764785766602,-0.005204211191487174,0.51793764514185
2017-10-23,4.944499969482422,4.971250057220459,4.894999980926514,4.915500164031982,4.8574018478393555,428696000,0.0,0.0,False,-0.0014216936750560683,-0.0014227052403799384,128.1763920553926,4.889764785766602,-0.006618506072408659,0.517919207311237
2017-10-24,4.924749851226807,4.96875,4.898499965667725,4.9670000076293945,4.908292293548584,407244000,0.0,0.0,False,0.010476886060366786,0.010422383834830427,129.5297583966462,4.908292293548584,0.0,0.5162193059229739
2017-10-25,4.927000045776367,4.980500221252441,4.779250144958496,4.8414998054504395,4.784276008605957,828160000,0.0,0.0,False,-0.02526668697087031,-0.025591370497430856,126.23170385085481,4.908292293548584,-0.02526668697087031,0.5169456556070016
2017-10-26,4.869500160217285,4.9039998054504395,4.845250129699707,4.892250061035156,4.8344268798828125,322744000,0.0,0.0,False,0.010482436880030255,0.010427877087070068,127.56540215561012,4.908292293548584,-0.015049106542179502,0.5169806024656189
2017-10-27,4.945000171661377,5.046750068664551,4.918749809265137,5.046500205993652,4.986855506896973,572192000,0.0,0.0,False,0.03152982365881907,0.031042966013593222,131.61904661420166,4.986855506896973,0.0,0.517074184182862
2017-10-30,5.046500205993652,5.152249813079834,5.0304999351501465,5.0960001945495605,5.035768032073975,504056000,0.0,0.0,False,0.009808290035545397,0.009760500990625115,132.91981268763126,5.035768032073975,0.0,0.5170595540338232
2017-10-31,5.1282501220703125,5.197249889373779,5.122499942779541,5.170249938964844,5.109139919281006,411908000,0.0,0.0,False,0.014570148334813737,0.014465023615124105,134.87104422346053,5.109139919281006,0.0,0.5171395560616324
2017-11-01,5.233749866485596,5.2492499351501465,5.114999771118164,5.179999828338623,5.118774890899658,502576000,0.0,0.0,False,0.0018858304471740528,0.0018840545013409276,135.12727397554647,5.118774890899658,0.0,0.5159931889125803
2017-11-02,5.150000095367432,5.195250034332275,5.091249942779541,5.148499965667725,5.087647914886475,342308000,0.0,0.0,False,-0.006080942545163004,-0.006099506773212376,134.29949184367152,5.118774890899658,-0.006080942545163004,0.5160298583832853
2017-11-03,5.179999828338623,5.217249870300293,5.133500099182129,5.217249870300293,5.155584335327148,353640000,0.0,0.0,False,0.013353207921855459,0.013264839638465097,136.10617408998144,5.155584335327148,0.0,0.5158322150400777
2017-11-06,5.179999828338623,5.249499797821045,5.167500019073486,5.240749835968018,5.178807258605957,389944000,0.0,0.0,False,0.004504421180675955,0.004494306637656779,136.7237580445538,5.178807258605957,0.0,0.51572033869185
2017-11-07,5.263750076293945,5.322500228881836,5.251500129699707,5.300749778747559,5.238097667694092,427700000,0.0,0.0,False,0.011448661077240851,0.01138362110004487,138.3005106726898,5.238097667694092,0.0,0.5133393433946197
2017-11-08,5.296249866485596,5.300000190734863,5.181000232696533,5.229000091552734,5.167197227478027,522988000,0.0,0.0,False,-0.013535532308483256,-0.013627972727181052,136.41500410989138,5.238097667694092,-0.013535532308483256,0.5136291081751275
2017-11-09,5.131750106811523,5.158249855041504,5.009250164031982,5.132999897003174,5.072330951690674,978564000,0.0,0.0,False,-0.018359329363871635,-0.018529953440367793,133.89215678990013,5.238097667694092,-0.031646358376588135,0.5136946130008904
2017-11-10,5.327000141143799,5.466750144958496,5.290750026702881,5.403500080108643,5.339632987976074,1253256000,0.0,0.0,False,0.05269806698955737,0.051356456032891316,141.00071270478017,5.339632987976074,0.0,0.5146363776339197
2017-11-13,5.403500080108643,5.4292497634887695,5.300250053405762,5.3157501220703125,5.2529215812683105,582376000,0.0,0.0,False,-0.016239207245708265,-0.016372508277117885,138.69473370212896,5.339632987976074,-0.016239207245708265,0.4227961615874443
2017-11-14,5.324999809265137,5.369999885559082,5.280749797821045,5.354499816894531,5.29121208190918,529292000,0.0,0.0,False,0.007289372218578505,0.007262933149971553,139.71302061305897,5.339632987976074,-0.009068208653278176,0.419434283930906
2017-11-15,5.298749923706055,5.300000190734863,5.195000171661377,5.249499797821045,5.187452793121338,501948000,0.0,0.0,False,-0.0196097391640373,-0.019804561245367835,136.95367498185308,5.339632987976074,-0.028500122610939704,0.4192616536412529
2017-11-16,5.32450008392334,5.355000019073486,5.28125,5.290249824523926,5.227721691131592,441768000,0.0,0.0,False,0.007762749776470512,0.007732774660702843,138.02457484148175,5.339632987976074,-0.020958612154896694,0.4150453219845931
2017-11-17,5.3480000495910645,5.383749961853027,5.268750190734863,5.283999919891357,5.221545696258545,515664000,0.0,0.0,False,-0.00118139320299393,-0.001182091598050939,137.8603321537149,5.339632987976074,-0.022115244995946637,0.41504774130976024
2017-11-20,5.299749851226807,5.364250183105469,5.262499809265137,5.3520002365112305,5.2887420654296875,396100000,0.0,0.0,False,0.012869056995765016,0.012786954320859925,139.64733368265192,5.339632987976074,-0.009530790348509788,0.4150938116565953
2017-11-21,5.392250061035156,5.413000106811523,5.360000133514404,5.401249885559082,5.337409019470215,399176000,0.0,0.0,False,0.009201990461709775,0.00915991009921952,140.9415691056646,5.339632987976074,-0.00041650212867949676,0.4150580801404671
2017-11-22,5.425000190734863,5.425000190734863,5.340250015258789,5.3732500076293945,5.313429832458496,356640000,0.00375,0.0,False,-0.004492664310388306,-0.00450278665560176,140.30387328398305,5.339632987976074,-0.004907295234819142,0.4151238793218105
2017-11-24,5.389750003814697,5.425000190734863,5.364999771118164,5.423999786376953,5.363614082336426,180752000,0.0,0.0,False,0.00944479393919262,0.009400470736702032,141.63845924996005,5.363614082336426,0.0,0.4151623405636424
2017-11-27,5.432750225067139,5.434000015258789,5.350249767303467,5.353499889373779,5.293900012969971,422896000,0.0,0.0,False,-0.012997592350284637,-0.013082800190216964,139.7845027031564,5.363614082336426,-0.012997592350284637,0.4154939980502998
2017-11-28,5.358749866485596,5.368249893188477,5.205999851226807,5.267749786376953,5.209104061126709,512752000,0.0,0.0,False,-0.01601767159098455,-0.0161473410250746,137.52946277375716,5.363614082336426,-0.028807072775528852,0.41593761295122345
2017-11-29,5.250249862670898,5.252999782562256,4.780749797821045,4.9105000495910645,4.855831623077393,1396788000,0.0,0.0,False,-0.06781827237540439,-0.0702274965823168,128.13463393534806,5.363614082336426,-0.09467169924310437,0.4218330777958909
2017-11-30,4.980000019073486,5.066999912261963,4.916250228881836,5.017749786376953,4.961887836456299,823768000,0.0,0.0,False,0.021840998949566703,0.02160590135071521,130.95506333948268,5.363614082336426,-0.07489842477725994,0.42198289897904395
2017-12-01,4.982749938964844,5.0032501220703125,4.8117499351501465,4.941999912261963,4.88698148727417,811548000,0.0,0.0,False,-0.01509634067738741,-0.015211450387844334,128.9630247492036,5.363614082336426,-0.08886407331801016,0.41904590432892097
2017-12-04,5.00124979019165,5.007500171661377,4.612500190734863,4.666500091552734,4.614548683166504,1240844000,0.0,0.0,False,-0.055746641319818435,-0.05736076041397304,121.71802262367108,5.363614082336426,-0.13965684101635145,0.42318495419742297
2017-12-05,4.559999942779541,4.817500114440918,4.514500141143799,4.69350004196167,4.6412482261657715,981488000,0.0,0.0,False,0.0057859489264173725,0.005769274610837074,122.42806283492257,5.363614082336426,-0.13467893943927955,0.4216939286856892
2017-12-06,4.642499923706055,4.753499984741211,4.620999813079834,4.731500148773193,4.678824424743652,467032000,0.0,0.0,False,0.00809614068173281,0.008063542761466227,123.42735379570786,5.363614082336426,-0.12767317839811376,0.4215136326067905
2017-12-07,4.798999786376953,4.840000152587891,4.752999782562256,4.799749851226807,4.746314525604248,542600000,0.0,0.0,False,0.014424585052535521,0.014321540460503065,125.22216674339597,5.363614082336426,-0.11509022596630925,0.42140286114794506
2017-12-08,4.850249767303467,4.869500160217285,4.778749942779541,4.78725004196167,4.733953475952148,466876000,0.0,0.0,False,-0.0026043469275829345,-0.002607744138668601,124.89344043124495,5.363614082336426,-0.11739483801750195,0.42097045123486715
2017-12-11,4.801499843597412,4.869500160217285,4.7855000495910645,4.866499900817871,4.812322616577148,372748000,0.0,0.0,False,0.01655469176516089,0.016419156638055536,126.97756753283986,5.363614082336426,-0.1027835816105418,0.42065280598330657
2017-12-12,4.822500228881836,4.8460001945495605,4.747250080108643,4.770999908447266,4.7178850173950195,455016000,0.0,0.0,False,-0.01962412055601115,-0.01981923040114187,124.46612031911035,5.363614082336426,-0.12039066476984905,0.42037103385534713
2017-12-13,4.8125,4.81374979019165,4.646999835968018,4.6545000076293945,4.602680683135986,554280000,0.0,0.0,False,-0.02441863967313118,-0.024721718678909047,121.40240833585227,5.363614082336426,-0.14186952817995657,0.4210407421705539
2017-12-14,4.6479997634887695,4.733500003814697,4.614999771118164,4.661749839782715,4.609850883483887,438164000,0.0,0.0,False,0.001557831368613538,0.001556619208058218,121.59309064715171,5.363614082336426,-0.14053270561259223,0.41744421343419796
2017-12-15,4.706250190734863,4.809500217437744,4.640500068664551,4.789000034332275,4.735685348510742,670036000,0.0,0.0,False,0.027296862351381845,0.026930946968291035,124.93949736777749,5.363614082336426,-0.11707194518218467,0.4176522097921685
2017-12-18,4.829999923706055,4.950500011444092,4.800000190734863,4.947500228881836,4.892420768737793,477704000,0.0,0.0,False,0.0330966710607874,0.032560768586382405,129.1076754857197,5.363614082336426,-0.08784996578153847,0.41849613644421435
2017-12-19,4.938000202178955,4.9432501792907715,4.874000072479248,4.902750015258789,4.848168849945068,373100000,0.0,0.0,False,-0.009044994468891732,-0.009086148779663454,127.93085228059101,5.363614082336426,-0.09610035779584392,0.41857029351699276
2017-12-20,4.942500114440918,4.951749801635742,4.863749980926514,4.920000076293945,4.865226745605469,288820000,0.0,0.0,False,0.003518420291940494,0.0035122451315658964,128.38448520751223,5.363614082336426,-0.09292005895283506,0.4173466008218478
2017-12-21,4.923500061035156,4.948750019073486,4.888750076293945,4.897250175476074,4.84273099899292,300904000,0.0,0.0,False,-0.004623781745191624,-0.004634504489859934,127.78623958669871,5.363614082336426,-0.0971141986256785,0.41739896239584995
2017-12-22,4.860000133514404,4.891250133514404,4.78125,4.881750106811523,4.827403545379639,466276000,0.0,0.0,False,-0.003165043364264597,-0.00317006270777147,127.37862555368625,5.363614082336426,-0.09997187134000707,0.4173367870366491
2017-12-26,4.82574987411499,4.943749904632568,4.795499801635742,4.935999870300293,4.881048202514648,355080000,0.0,0.0,False,0.011112528014434186,0.011051237518559996,128.80523662660613,5.363614082336426,-0.08997028354649417,0.41682776491061213
2017-12-27,4.922500133514404,4.9992499351501465,4.907750129699707,4.9292497634887695,4.874373912811279,329488000,0.0,0.0,False,-0.0013673886072116392,-0.0013683243361138353,128.6277424248865,5.363614082336426,-0.09121464781299671,0.41154513414388283
2017-12-28,4.953249931335449,4.984499931335449,4.928750038146973,4.934999942779541,4.880058288574219,240248000,0.0,0.0,False,0.001166175567286487,0.0011654961127505017,128.7789111309449,5.363614082336426,-0.09015484453936828,0.4052932876941733
2017-12-29,4.96150016784668,4.96150016784668,4.837500095367432,4.837500095367432,4.783645153045654,279964000,0.0,0.0,False,-0.019756554087539957,-0.019954323970829236,126.21492705376434,5.363614082336426,-0.10813024956451256,0.4055399476829601
2018-01-02,4.894499778747559,4.987500190734863,4.862500190734863,4.983749866485596,4.928266525268555,355616000,0.0,0.0,False,0.030232462399687465,0.029784468427197276,130.06094755259625,5.363614082336426,-0.08116683086905296,0.40399726385866414
2018-01-03,5.102499961853027,5.34250020980835,5.09375,5.3117499351501465,5.252614974975586,914704000,0.0,0.0,False,0.06581390191541159,0.0637387344391361,138.68657989976373,5.363614082336426,-0.020694834799241946,0.40610366826237915
2018-01-04,5.394000053405762,5.451250076293945,5.317249774932861,5.339749813079834,5.280303001403809,583268000,0.0,0.0,False,0.005271284219409367,0.005257439631940218,139.42290756405262,5.363614082336426,-0.01553263893593293,0.4056084429579482
2018-01-05,5.354750156402588,5.422749996185303,5.2769999504089355,5.385000228881836,5.325048923492432,580124000,0.0,0.0,False,0.008474120154984943,0.008438416362470103,140.61286815526276,5.363614082336426,-0.00719014422961517,0.4046263668814881
2018-01-08,5.510000228881836,5.625,5.4644999504089355,5.550000190734863,5.488211154937744,881216000,0.0,0.0,False,0.030640513127586866,0.030180466373773633,144.95195910100932,5.488211154937744,0.0,0.405425111633538
2018-01-09,5.555500030517578,5.5954999923706055,5.466000080108643,5.548500061035156,5.486729145050049,497000000,0.0,0.0,False,-0.0002700351436664139,-0.00027007160972071325,144.9125469427651,5.488211154937744,-0.0002700351436664139,0.4037201063466374
2018-01-10,5.454999923706055,5.5954999923706055,5.400000095367432,5.5920000076293945,5.5297441482543945,582664000,0.0,0.0,False,0.007839826254801174,0.007809254497834223,146.05647595919189,5.5297441482543945,0.0,0.40360116438520477
2018-01-11,5.625,5.656750202178955,5.580249786376953,5.6020002365112305,5.539632797241211,406032000,0.0,0.0,False,0.0017882651930538618,0.001786668150527098,146.31945193656287,5.539632797241211,0.0,0.4033006904470793
2018-01-12,5.590000152587891,5.624750137329102,5.5335001945495605,5.57450008392334,5.5124406814575195,359916000,0.0,0.0,False,-0.0049086495042114375,-0.004920736494276393,145.59631238185375,5.539632797241211,-0.0049086495042114375,0.4029017317298813
2018-01-16,5.601250171661377,5.687749862670898,5.417250156402588,5.502749919891357,5.441487789154053,702348000,0.0,0.0,False,-0.012871411486047313,-0.01295496585231906,143.70941092284977,5.539632797241211,-0.01771687974264924,0.40321492671594356
2018-01-17,5.517499923706055,5.627999782562256,5.422500133514404,5.618000030517578,5.555455684661865,538408000,0.0,0.0,False,0.020944252734513613,0.020727937040060037,146.74024139828052,5.555455684661865,0.0,0.40276514110383305
2018-01-18,5.598499774932861,5.665999889373779,5.566999912261963,5.611000061035156,5.548532485961914,408632000,0.0,0.0,False,-0.001246198168597723,-0.001246975319258347,146.5561277800218,5.555455684661865,-0.001246198168597723,0.40252227587555534
2018-01-19,5.702250003814697,5.777249813079834,5.675000190734863,5.752749919891357,5.688705921173096,609380000,0.0,0.0,False,0.025263154819013423,0.024949316048013002,150.28386108062261,5.688705921173096,0.0,0.4027109546251354
2018-01-22,5.760749816894531,5.843999862670898,5.702499866485596,5.842249870300293,5.7772088050842285,550944000,0.0,0.0,False,0.015557647932147312,0.015437868454776503,152.63748212913083,5.7772088050842285,0.0,0.4026327022850754
2018-01-23,5.896249771118164,5.9957499504089355,5.877500057220459,5.972750186920166,5.906255722045898,475228000,0.0,0.0,False,0.022337243003594187,0.02209142071844079,156.06931990190958,5.906255722045898,0.0,0.4030137078622271
2018-01-24,5.97599983215332,6.012249946594238,5.838749885559082,5.894999980926514,5.829371452331543,579972000,0.0,0.0,False,-0.013017429879877085,-0.013102899157348444,154.02468104380648,5.906255722045898,-0.013017429879877085,0.4029605613399557
2018-01-25,5.949999809265137,5.993750095367432,5.893750190734863,5.908750057220459,5.842970371246338,409884000,0.0,0.0,False,0.002332827651488234,0.0023301108334875206,154.3863269064086,5.906255722045898,-0.010714969648764061,0.4029612732390559
2018-01-26,5.953000068664551,6.083499908447266,5.940000057220459,6.083250045776367,6.015524387359619,516356000,0.0,0.0,False,0.029531899898454395,0.02910423282251369,158.97518035819718,6.015524387359619,0.0,0.40357001314388957
2018-01-29,6.06850004196167,6.202750205993652,6.015250205993652,6.171249866485596,6.102546691894531,455116000,0.0,0.0,False,0.014466287380992426,0.014362648958776073,161.28942729108496,6.102546691894531,0.0,0.4034076056459627
2018-01-30,6.027750015258789,6.1605000495910645,5.960249900817871,6.067999839782715,6.0004472732543945,570832000,0.0,0.0,False,-0.01673062473667697,-0.016872162536805898,158.5742237843476,6.102546691894531,-0.01673062473667697,0.4034601590137361
2018-01-31,6.14424991607666,6.231750011444092,6.111249923706055,6.144999980926514,6.0765886306762695,478576000,0.0,0.0,False,0.012689280307695894,0.012609446040569659,160.59910583983017,6.102546691894531,-0.00425364401598749,0.40341009659361815
2018-02-01,5.9629998207092285,6.172500133514404,5.951499938964844,6.012499809265137,5.945564270019531,519224000,0.0,0.0,False,-0.021562157424198758,-0.02179801733609377,157.114680480102,6.102546691894531,-0.025724083698287048,0.4021682072593543
2018-02-02,5.925000190734863,5.949250221252441,5.779250144958496,5.8379998207092285,5.773005962371826,718464000,0.0,0.0,False,-0.029023032938661375,-0.0294525318152674,152.5257129004421,6.102546691894531,-0.05400052570845626,0.4033530107048569
2018-02-05,5.675000190734863,5.830749988555908,5.125,5.34250020980835,5.283024311065674,1165204000,0.0,0.0,False,-0.08487461376271377,-0.08869418895582508,139.4952773153718,6.102546691894531,-0.13429186570868124,0.4126802232125769
2018-02-06,5.110000133514404,5.642499923706055,5.099999904632568,5.639500141143799,5.576716899871826,1114800000,0.0,0.0,False,0.05559175417591633,0.05410151411208502,147.30565623476514,6.102546691894531,-0.08616563191906712,0.4154213855144854
2018-02-07,5.739500045776367,5.8742499351501465,5.667500019073486,5.71999979019165,5.656320095062256,802932000,0.0,0.0,False,0.014274204091704767,0.014173286848965568,149.42260143981437,6.102546691894531,-0.07312137364306581,0.415385567008578
2018-02-08,5.8470001220703125,5.880499839782715,5.437749862670898,5.438000202178955,5.377458572387695,1144000000,0.0,0.0,False,-0.04930087371080638,-0.050557642635988796,142.00663576297913,6.102546691894531,-0.1188172997463347,0.41859765916622393
2018-02-09,5.956250190734863,5.972249984741211,5.438000202178955,5.802000045776367,5.737407207489014,1674604000,0.0,0.0,False,0.06693657054832403,0.06479152401869671,151.57900952660626,6.102546691894531,-0.05983395176484263,0.4229206010068215
2018-02-12,5.883999824523926,5.88700008392334,5.6257500648498535,5.70074987411499,5.637285232543945,1093172000,0.0,0.0,False,-0.017450735379977877,-0.017604794388901425,148.91639360681833,6.102546691894531,-0.07624054068583386,0.42256795817214665
2018-02-13,5.664000034332275,5.862500190734863,5.631249904632568,5.8157501220703125,5.751004219055176,625524000,0.0,0.0,False,0.02017265080977859,0.019971878472174263,151.94060466571,6.102546691894531,-0.05760586368085929,0.42000285033691276
2018-02-14,5.775000095367432,6.0647501945495605,5.763750076293945,6.0355000495910645,5.9683074951171875,744988000,0.0,0.0,False,0.0377852750206662,0.037088899202418986,157.71950747483083,6.102546691894531,-0.021997242062177347,0.4214084427272772
2018-02-15,6.119750022888184,6.209249973297119,6.038000106811523,6.162499904632568,6.093893051147461,698900000,0.0,0.0,False,0.02104207199997954,0.020823744993674488,161.05929477891752,6.102546691894531,-0.0014180376134711459,0.4217691713551199
2018-02-16,6.135000228881836,6.25,6.086750030517578,6.0960001945495605,6.028133869171143,637656000,0.0,0.0,False,-0.010790997056296603,-0.010849642139228234,159.31051340601272,6.102546691894531,-0.012193732630055076,0.42155562844048683
2018-02-20,6.118750095367432,6.296750068664551,6.114999771118164,6.2270002365112305,6.157675266265869,686240000,0.0,0.0,False,0.02148946919663186,0.02126182606589666,162.75550124574747,6.157675266265869,0.0,0.42191589923984163
2018-02-21,6.292250156402588,6.29925012588501,6.033999919891357,6.037749767303467,5.970531940460205,892292000,0.0,0.0,False,-0.0303918796807795,-0.030863288785468655,157.77866375482097,6.157675266265869,-0.0303918796807795,0.42205324123035803
2018-02-22,6.0682501792907715,6.140749931335449,5.987500190734863,6.053750038146973,5.990076065063477,534364000,0.00375,0.0,False,0.00327343104402944,0.003268085031987031,158.2984147618855,6.157675266265869,-0.027217934359183515,0.42202364410778564
2018-02-23,6.114250183105469,6.148250102996826,6.063000202178955,6.148250102996826,6.083581447601318,415300000,0.0,0.0,False,0.01561004927520071,0.015489465713965955,160.78507086577991,6.157675266265869,-0.012032758380498776,0.4109931746416186
2018-02-26,6.195000171661377,6.19950008392334,6.101500034332275,6.1645002365112305,6.099659442901611,469312000,0.0,0.0,False,0.0026428503405067083,0.002639364152510108,161.21264459540643,6.157675266265869,-0.00942170881957527,0.41095443136765586
2018-02-27,6.137499809265137,6.222750186920166,6.1282501220703125,6.151500225067139,6.086795806884766,455436000,0.0,0.0,False,-0.0021089105280812648,-0.00211113741130482,160.87055264143126,6.157675266265869,-0.0115107498067345,0.4102167260013975
2018-02-28,6.162499904632568,6.202499866485596,6.038249969482422,6.050000190734863,5.986363410949707,523116000,0.0,0.0,False,-0.016500043556818444,-0.01663768544058751,158.19968147228138,6.157675266265869,-0.027820865490370217,0.4094788250589124
2018-03-01,6.047749996185303,6.102250099182129,5.703000068664551,5.80525016784668,5.7441887855529785,1040120000,0.0,0.0,False,-0.0404543808606348,-0.04129541996489268,151.75935692510996,6.157675266265869,-0.06714977046258508,0.4117569581021852
2018-03-02,5.696499824523926,5.920000076293945,5.546249866485596,5.91349983215332,5.85129976272583,913428000,0.0,0.0,False,0.018646841385548285,0.018475120456150688,154.60783642385084,6.157675266265869,-0.04975506019592857,0.4100200257210269
2018-03-05,5.862750053405762,5.931250095367432,5.73799991607666,5.891250133514404,5.829284191131592,620776000,0.0,0.0,False,-0.0037625096110239786,-0.0037696056551921506,154.02236044375545,6.157675266265869,-0.05333036591476836,0.40997818801388447
2018-03-06,5.977499961853027,6.073500156402588,5.934000015258789,6.053999900817871,5.990321636199951,636808000,0.0,0.0,False,0.027625595148260906,0.027250893639255255,158.3049454123024,6.157675266265869,-0.027178053864377327,0.4105034711403062
2018-03-07,5.949999809265137,6.098750114440918,5.948750019073486,6.046000003814697,5.982407093048096,581208000,0.0,0.0,False,-0.0013212217360796252,-0.001322095319066903,158.0944682557587,6.157675266265869,-0.028463367364947034,0.4104767114174014
2018-03-08,6.073750019073486,6.073750019073486,5.984749794006348,6.0295000076293945,5.9660797119140625,411912000,0.0,0.0,False,-0.0027292327118638715,-0.0027329638577848897,157.66026242871848,6.157675266265869,-0.03111491692350865,0.4104904019480712
2018-03-09,6.077499866485596,6.146249771118164,6.06125020980835,6.1332502365112305,6.068737506866455,505524000,0.0,0.0,False,0.017206909714496232,0.017060547419767667,160.39031523960773,6.157675266265869,-0.014443398775289329,0.41068494165392005
2018-03-12,6.175000190734863,6.324999809265137,6.166749954223633,6.24399995803833,6.178323268890381,605060000,0.0,0.0,False,0.0180574232943731,0.01789632448871293,163.30460847750163,6.178323268890381,0.0,0.410922341990702
2018-03-13,6.28725004196167,6.362500190734863,6.151000022888184,6.192749977111816,6.1276116371154785,619772000,0.0,0.0,False,-0.008207992616742765,-0.008241863657641952,161.9559974642215,6.178323268890381,-0.008207992616742765,0.4104221462694166
2018-03-14,6.236249923706055,6.263750076293945,6.1554999351501465,6.218500137329102,6.153090476989746,505496000,0.0,0.0,False,0.004158037647154389,0.0041494168972897524,162.63357463650732,6.178323268890381,-0.004084084111896313,0.41039669137931695
2018-03-15,6.232250213623047,6.315499782562256,6.190999984741211,6.233500003814697,6.167933464050293,401952000,0.0,0.0,False,0.00241228161946494,0.002409376738814708,163.02830490093032,6.178323268890381,-0.0016816544534669076,0.410382739532872
2018-03-16,6.25,6.28125,6.211999893188477,6.26200008392334,6.196133136749268,399456000,0.0,0.0,False,0.004571980690669886,0.004561560934164834,163.7782391436607,6.196133136749268,0.0,0.4102964315521613
2018-03-19,6.204500198364258,6.233749866485596,5.925000190734863,6.025000095367432,5.961626052856445,713772000,0.0,0.0,False,-0.0378473281185584,-0.038582138328891576,157.54182305999228,6.196133136749268,-0.0378473281185584,0.4120086728198362
2018-03-20,6.0279998779296875,6.278749942779541,6.0279998779296875,6.239500045776367,6.173870086669922,554696000,0.0,0.0,False,0.03560170194032586,0.03498261232796795,163.18618178965002,6.196133136749268,-0.0035930554731472553,0.41228279706695947
2018-03-21,6.232999801635742,6.300000190734863,6.1832499504089355,6.214000225067139,6.148638725280762,438688000,0.0,0.0,False,-0.004086798237565414,-0.004095172019908863,162.51518599127948,6.196133136749268,-0.007665169617937395,0.41077370378466155
2018-03-22,6.150000095367432,6.197000026702881,6.008500099182129,6.046249866485596,5.9826531410217285,551196000,0.0,0.0,False,-0.026995501228030627,-0.027366573197397024,158.10101158705024,6.196133136749268,-0.034453745750133935,0.4115765353907085
2018-03-23,6.059999942779541,6.0625,5.813000202178955,5.824250221252441,5.7629899978637695,735620000,0.0,0.0,False,-0.03671667702942316,-0.03740770176271408,152.259351129554,6.196133136749268,-0.06990539572439558,0.4133519876133422
2018-03-26,5.949999809265137,6.113249778747559,5.897500038146973,6.111999988555908,6.047712326049805,611424000,0.0,0.0,False,0.04940531361178424,0.048223635733721536,159.8311774360482,6.196133136749268,-0.023953780111531042,0.415900536835622
2018-03-27,6.193749904632568,6.25,5.496250152587891,5.638000011444092,5.578698635101318,1409000000,0.0,0.0,False,-0.07755224879468314,-0.08072454293128073,147.35835794958595,6.196133136749268,-0.09964835939143157,0.42372846287185223
2018-03-28,5.603250026702881,5.734749794006348,5.425000190734863,5.533750057220459,5.475543975830078,945904000,0.0,0.0,False,-0.01849081049515533,-0.01866390259437771,144.61509166736775,6.196133136749268,-0.11629659095692679,0.4242042054712584
2018-03-29,5.602749824523926,5.887499809265137,5.517499923706055,5.789750099182129,5.728851795196533,916628000,0.0,0.0,False,0.046261671988134134,0.04522349878143155,151.3514892746056,6.196133136749268,-0.07541499371298022,0.4263293608845079
2018-04-02,5.718500137329102,5.866250038146973,5.4375,5.526249885559082,5.468123435974121,922092000,0.0,0.0,False,-0.04551145125468681,-0.04657963301212146,144.41775189690546,6.196133136749268,-0.1174941991574262,0.42882927149365524
2018-04-03,5.695000171661377,5.758749961853027,5.533750057220459,5.633749961853027,5.574492931365967,667432000,0.0,0.0,False,0.01945265073792113,0.019265866342183226,147.24651263564962,6.196133136749268,-0.10032712203944627,0.42907189538256474
2018-04-04,5.375249862670898,5.666500091552734,5.349999904632568,5.656000137329102,5.596507549285889,789168000,0.0,0.0,False,0.003949169582053269,0.003941392081580301,147.8319632539958,6.196133136749268,-0.09677416127600602,0.4289912780786028
2018-04-05,5.715000152587891,5.728250026702881,5.462250232696533,5.5345001220703125,5.476285934448242,701240000,0.0,0.0,False,-0.021481542511809337,-0.021715629280282422,144.63482310823906,6.196133136749268,-0.1161768455283202,0.42335392589161946
2018-04-06,5.430749893188477,5.539999961853027,5.326749801635742,5.356249809265137,5.299910545349121,662988000,0.0,0.0,False,-0.03220711832989631,-0.032737179816217786,139.94434512743848,6.196133136749268,-0.14464224244709167,0.42471806979524274
2018-04-09,5.420000076293945,5.54925012588501,5.364999771118164,5.385250091552734,5.328606128692627,499524000,0.0,0.0,False,0.005414352392926203,0.005399747480718934,140.70746747974866,6.196133136749268,-0.14001103412567717,0.4247048508692442
2018-04-10,5.618000030517578,5.724999904632568,5.5602498054504395,5.697750091552734,5.637819290161133,761676000,0.0,0.0,False,0.05802890174289743,0.05640765040032814,148.93059618636582,6.196133136749268,-0.09010681892498007,0.4281331487658905
2018-04-11,5.682750225067139,5.7245001792907715,5.623000144958496,5.656000137329102,5.596507549285889,460244000,0.0,0.0,False,-0.007327609976314653,-0.007354588784546976,147.8319632539958,6.196133136749268,-0.09677416127600602,0.42727548177865293
2018-04-12,5.75,5.882999897003174,5.705249786376953,5.864999771118164,5.803309917449951,593920000,0.0,0.0,False,0.03695203952515902,0.03628567892536209,153.33160784276447,6.196133136749268,-0.06339812438333225,0.4285671416719444
2018-04-13,5.9292497634887695,5.937749862670898,5.738749980926514,5.787499904632568,5.726624488830566,503036000,0.0,0.0,False,-0.013214084670680748,-0.013302167504071096,151.2922569093679,6.196133136749268,-0.07577446087044926,0.4287362490390657
2018-04-16,5.794250011444092,5.821000099182129,5.691999912261963,5.78725004196167,5.726377964019775,350792000,0.0,0.0,False,-4.304888704886878e-05,-4.304981367880054e-05,151.2857008972018,6.196133136749268,-0.07581424775129086,0.42815795174128424
2018-04-17,5.840000152587891,5.960000038146973,5.783750057220459,5.938499927520752,5.876036167144775,447224000,0.0,0.0,False,0.02613488038430911,0.025799200471032995,155.26566947439085,6.196133136749268,-0.05166076366338823,0.4272774017656044
2018-04-18,5.887499809265137,5.981249809265137,5.819250106811523,5.909249782562256,5.847094535827637,391364000,0.0,0.0,False,-0.004925366436470013,-0.004937536029986345,154.49600379078916,6.196133136749268,-0.05633168190842819,0.42735519462263255
2018-04-19,5.793749809265137,5.827499866485596,5.670000076293945,5.72599983215332,5.665771961212158,471996000,0.0,0.0,False,-0.0310107136979636,-0.03150172360034064,149.67396173605553,6.196133136749268,-0.08559550994660481,0.4287718758096783
2018-04-20,5.717249870300293,5.802499771118164,5.68625020980835,5.717750072479248,5.657609939575195,386200000,0.0,0.0,False,-0.0014405842121497647,-0.0014416228512037683,149.45690320559652,6.196133136749268,-0.08691278661849455,0.42862762415014943
2018-04-23,5.735750198364258,5.787499904632568,5.5707502365112305,5.5970001220703125,5.538129806518555,427508000,0.0,0.0,False,-0.02111848189124399,-0.021344667157818808,146.2794818198365,6.196133136749268,-0.10619580239941828,0.4293398172979276
2018-04-24,5.623000144958496,5.71999979019165,5.464000225067139,5.53000020980835,5.471834182739258,414596000,0.0,0.0,False,-0.011970760183566798,-0.012042986716287254,144.51643446301125,6.196133136749268,-0.11689531809996023,0.4295228374813247
2018-04-25,5.5,5.5395002365112305,5.257500171661377,5.416500091552734,5.359528541564941,588492000,0.0,0.0,False,-0.020524313680517103,-0.02073786444826727,141.529809516422,6.196133136749268,-0.1350204356040099,0.4299572651845766
2018-04-26,5.579999923706055,5.638750076293945,5.51324987411499,5.630499839782715,5.571276664733887,375824000,0.0,0.0,False,0.03950872199425137,0.03874821884759034,147.16098013649992,6.196133136749268,-0.10084619846358,0.4313591161953011
2018-04-27,5.737500190734863,5.757500171661377,5.615499973297119,5.658249855041504,5.5987348556518555,400848000,0.0,0.0,False,0.004928527619491474,0.004916422185593903,147.89119561923357,6.196133136749268,-0.09641469411853709,0.43118992948566204
2018-04-30,5.674749851226807,5.724999904632568,5.603000164031982,5.622499942779541,5.56335973739624,327844000,0.0,0.0,False,-0.0063184128499860215,-0.006338458502874498,146.95043957558323,6.196133136749268,-0.10212391912627705,0.4309984233202086
2018-05-01,5.614250183105469,5.681250095367432,5.554999828338623,5.678500175476074,5.618772029876709,253788000,0.0,0.0,False,0.009960220998831648,0.009910944927881075,148.42405865063034,6.196133136749268,-0.09318087493120986,0.43062645672371863
2018-05-02,5.675000190734863,5.71999979019165,5.631249904632568,5.657750129699707,5.598238945007324,268248000,0.0,0.0,False,-0.0036543723006030593,-0.0036610658311362026,147.8780075096538,6.196133136749268,-0.09649472962351835,0.4294089359384919
2018-05-03,5.690000057220459,5.851250171661377,5.64424991607666,5.824749946594238,5.763483047485352,443144000,0.0,0.0,False,0.02951715782431852,0.029089913519065494,152.27246315388632,6.196133136749268,-0.06982582196271225,0.4301800786585065
2018-05-04,5.795750141143799,5.979750156402588,5.778250217437744,5.976500034332275,5.913636207580566,400660000,0.0,0.0,False,0.026052503123215942,0.025718918074016578,156.26559447890594,6.196133136749268,-0.045592456284260896,0.43070149818524606
2018-05-07,6.082250118255615,6.274750232696533,6.072249889373779,6.2170000076293945,6.151607036590576,687616000,0.0,0.0,False,0.04024103286992187,0.039452448675455845,162.5941244356394,6.196133136749268,-0.0071861109462943995,0.43223357379169125
2018-05-08,6.217249870300293,6.262750148773193,6.167749881744385,6.260000228881836,6.194155216217041,506616000,0.0,0.0,False,0.006916595838027728,0.006892785915062314,163.72563887583672,6.196133136749268,-0.00031921853332939065,0.4320041767120966
2018-05-09,6.280250072479248,6.396749973297119,6.252749919891357,6.394499778747559,6.327239513397217,596760000,0.0,0.0,False,0.021485463720984033,0.021257904847301858,167.26484561381943,6.327239513397217,0.0,0.43235495834650234
2018-05-10,6.447999954223633,6.512499809265137,6.429999828338623,6.5032501220703125,6.434847354888916,994080000,0.0,0.0,False,0.017007075718226128,0.016864074483936953,170.1265385838893,6.434847354888916,0.0,0.39561128138865514
2018-05-11,6.319499969482422,6.494750022888184,6.263500213623047,6.363249778747559,6.296319484710693,1214456000,0.0,0.0,False,-0.02152776321461225,-0.021762865787790357,166.44256698151912,6.434847354888916,-0.02152776321461225,0.39438423922222654
2018-05-14,6.401750087738037,6.462250232696533,6.360000133514404,6.383999824523926,6.316850662231445,523140000,0.0,0.0,False,0.0032608220676551003,0.0032555171165826943,166.98856739899728,6.434847354888916,-0.018337139352314513,0.3943047546282922
2018-05-15,6.31974983215332,6.322500228881836,6.037499904632568,6.138999938964844,6.074428081512451,963528000,0.0,0.0,False,-0.03837712709728014,-0.03913292918757771,160.54164879703595,6.434847354888916,-0.056010539722070374,0.39362337454185725
2018-05-16,6.099999904632568,6.2129998207092285,6.062749862670898,6.15024995803833,6.085559844970703,553828000,0.0,0.0,False,0.001832561569397928,0.001830884477049177,160.83768381447857,6.434847354888916,-0.05428062091524821,0.39330054797631436
2018-05-17,6.1519999504089355,6.287499904632568,6.135749816894531,6.192749977111816,6.1276116371154785,519784000,0.0,0.0,False,0.006910094258546939,0.006886328974638608,161.95599746422153,6.434847354888916,-0.047745610863638155,0.3871553249155276
2018-05-18,6.245250225067139,6.3092498779296875,6.143499851226807,6.148499965667725,6.083827018737793,483716000,0.0,0.0,False,-0.007145462371093814,-0.007171113452941014,160.79160151619686,6.434847354888916,-0.05454990876892096,0.38530363689804553
2018-05-21,6.247000217437744,6.2507500648498535,6.012249946594238,6.105999946594238,6.041775226593018,640624000,0.0,0.0,False,-0.006912062426373877,-0.0069360613819884195,159.6732878664539,6.434847354888916,-0.06108491882053102,0.3848808818065683
2018-05-22,6.119500160217285,6.144999980926514,6.006249904632568,6.067500114440918,6.003679275512695,518264000,0.0,0.0,False,-0.006305423431285928,-0.006325386575237032,158.660174752359,6.434847354888916,-0.06700517597338773,0.3845249735536761
2018-05-23,6.006999969482422,6.1897501945495605,6.006249904632568,6.188499927520752,6.127194404602051,442956000,0.00375,0.0,False,0.020573239079099137,0.020364468530986023,161.94490169895005,6.434847354888916,-0.047810450399126236,0.38461111275287013
2018-05-24,6.184750080108643,6.235000133514404,6.13100004196167,6.192249774932861,6.130906581878662,437372000,0.0,0.0,False,0.0006058527005154968,0.0006056692458620608,162.04362230767958,6.434847354888916,-0.04723356378909793,0.38451978759494665
2018-05-25,6.204999923706055,6.248499870300293,6.169000148773193,6.23199987411499,6.170262336730957,292112000,0.0,0.0,False,0.006419239035319935,0.006398723469830914,163.090238292457,6.434847354888916,-0.04111752829023041,0.38450764171079715
2018-05-29,6.213749885559082,6.2835001945495605,6.167500019073486,6.214749813079834,6.153183937072754,352684000,0.0,0.0,False,-0.0027678563286583913,-0.0027716939259007267,162.63606008792817,6.434847354888916,-0.04377157720799185,0.3838354531602829
2018-05-30,6.24875020980835,6.333499908447266,6.223750114440918,6.324749946594238,6.262094497680664,390996000,0.0,0.0,False,0.017699870785875094,0.01754505224892843,165.53239720739418,6.434847354888916,-0.026846457682792146,0.3836725006780341
2018-05-31,6.292500019073486,6.380000114440918,6.281750202178955,6.304749965667725,6.2422919273376465,493868000,0.0,0.0,False,-0.0031622918418673374,-0.003167302452845122,165.00577316629864,6.434847354888916,-0.029923853190546024,0.3836659098514749
2018-06-01,6.349999904632568,6.446750164031982,6.341249942779541,6.440499782562256,6.3766961097717285,421968000,0.0,0.0,False,0.021531223467052163,0.021302701100179035,168.58008056516297,6.434847354888916,-0.009036926893534858,0.38412833966938476
2018-06-04,6.474999904632568,6.643499851226807,6.442500114440918,6.621250152587891,6.555656909942627,642024000,0.0,0.0,False,0.028064815554979416,0.027678215196154342,173.33931424802282,6.555656909942627,0.0,0.38489374711695723
2018-06-05,6.624499797821045,6.664750099182129,6.579249858856201,6.6267499923706055,6.56110143661499,391712000,0.0,0.0,False,0.0008305081774651057,0.0008301634963757944,173.48410447415947,6.56110143661499,0.0,0.3838927822181548
2018-06-06,6.535749912261963,6.631999969482422,6.51924991607666,6.628749847412109,6.563082218170166,371356000,0.0,0.0,False,0.00030189771859356895,0.00030185215664712406,173.53678082723107,6.563082218170166,0.0,0.3838329255703979
2018-06-07,6.625,6.63700008392334,6.481249809265137,6.572500228881836,6.507390022277832,369448000,0.0,0.0,False,-0.008485677009827497,-0.008521885347329125,172.05571807879613,6.563082218170166,-0.008485677009827497,0.38387588235791176
2018-06-08,6.499000072479248,6.599999904632568,6.480000019073486,6.557000160217285,6.492043495178223,360456000,0.0,0.0,False,-0.002358322929326695,-0.002361108152678588,171.64759681079983,6.563082218170166,-0.010823987972490956,0.3774156237839851
2018-06-11,6.544250011444092,6.586249828338623,6.502500057220459,6.515500068664551,6.450954437255859,265372000,0.0,0.0,False,-0.006329140886514595,-0.006349254812858515,170.5548858468661,6.563082218170166,-0.017084622314173736,0.37149512077134683
2018-06-12,6.542250156402588,6.576749801635742,6.491499900817871,6.564499855041504,6.499468803405762,319160000,0.0,0.0,False,0.007520494311620052,0.00749235638031669,171.8450633900081,6.563082218170166,-0.00969261280748368,0.37152918465111895
2018-06-13,6.565999984741211,6.641749858856201,6.550749778747559,6.559999942779541,6.49501371383667,338208000,0.0,0.0,False,-0.0006854544123293671,-0.0006856894436133489,171.72658597865808,6.563082218170166,-0.010371423375597155,0.3714757170928864
2018-06-14,6.605500221252441,6.730000019073486,6.5904998779296875,6.672749996185303,6.60664701461792,430016000,0.0,0.0,False,0.017187538887474707,0.01704150408524085,174.695330892067,6.60664701461792,0.0,0.37176696562279804
2018-06-15,6.614999771118164,6.686999797821045,6.583749771118164,6.631499767303467,6.565804958343506,432260000,0.0,0.0,False,-0.006181964343493274,-0.006201151803400066,173.60918862117398,6.60664701461792,-0.006181964343493274,0.37186466022237574
2018-06-18,6.586999893188477,6.644999980926514,6.559500217437744,6.6272501945495605,6.561596870422363,356268000,0.0,0.0,False,-0.0006409096748747345,-0.0006411151452770782,173.49727990286465,6.60664701461792,-0.006818911937610417,0.3718036504833082
2018-06-19,6.5229997634887695,6.591000080108643,6.375500202178955,6.5042500495910645,6.439815521240234,594932000,0.0,0.0,False,-0.018559712153466967,-0.018734104766298002,170.25866061630452,6.60664701461792,-0.025252067048315507,0.3707217811879148
2018-06-20,6.545750141143799,6.611249923706055,6.506999969482422,6.557750225067139,6.492786884307861,369780000,0.0,0.0,False,0.008225602564687406,0.008191956675134645,171.66736629429494,6.60664701461792,-0.01723417795110449,0.37075014777118054
2018-06-21,6.590000152587891,6.608500003814697,6.420000076293945,6.427750110626221,6.364074230194092,359516000,0.0,0.0,False,-0.019823945619538152,-0.020023076125166277,168.24441781460797,6.60664701461792,-0.036716474164142476,0.371184346950379
2018-06-22,6.448750019073486,6.462250232696533,6.2582502365112305,6.273749828338623,6.2115983963012695,434160000,0.0,0.0,False,-0.02395883963285761,-0.024250520950961727,164.18951794943143,6.60664701461792,-0.05979562968061747,0.3719945136852036
2018-06-25,6.166250228881836,6.170000076293945,5.888500213623047,5.978000164031982,5.918779373168945,665816000,0.0,0.0,False,-0.047140688185296264,-0.04828801286306638,156.40237039229788,6.60664701461792,-0.10411751073229625,0.3739825927189397
2018-06-26,6.09250020980835,6.141250133514404,5.9977498054504395,6.049749851226807,5.9898176193237305,478884000,0.0,0.0,False,0.01200217843510365,0.011930723466814315,158.2915417278545,6.60664701461792,-0.09336496923922044,0.3738875082112555
2018-06-27,6.09375,6.160749912261963,5.887499809265137,5.89300012588501,5.834621906280518,453892000,0.0,0.0,False,-0.025909922957009,-0.02625149805211233,154.16431015398263,6.60664701461792,-0.11685581303635773,0.37292639674726386
2018-06-28,5.882999897003174,6.0335001945495605,5.875249862670898,6.021500110626221,5.961848258972168,338012000,0.0,0.0,False,0.021805415112623017,0.021571077482258873,157.54773234755402,6.60664701461792,-0.09759848743531552,0.37196842623997817
2018-06-29,6.087250232696533,6.099999904632568,5.921249866485596,5.922500133514404,5.863829135894775,392300000,0.0,0.0,False,-0.016441063042804016,-0.016577717216728034,154.94103908473426,6.60664701461792,-0.1124349275933132,0.3707260470673215
2018-07-02,5.852250099182129,6.059750080108643,5.831500053405762,6.056000232696533,5.996006965637207,357572000,0.0,0.0,False,0.022541214397486353,0.022290915601699404,158.45613948011004,6.60664701461792,-0.0924281330044735,0.37090466815364403
2018-07-03,6.091000080108643,6.0970001220703125,5.912499904632568,5.921000003814697,5.8623433113098145,222732000,0.0,0.0,False,-0.02229211124893815,-0.022544335820377407,154.90152547949322,6.60664701461792,-0.11265982602994429,0.3697150375048134
2018-07-05,5.976749897003174,6.073249816894531,5.9375,6.0682501792907715,6.00813627243042,306216000,0.0,0.0,False,0.024869400063851188,0.024565189900592872,158.77870288720743,6.60664701461792,-0.09059220825075565,0.36959874686035454
2018-07-06,6.043499946594238,6.1917500495910645,6.021999835968018,6.1832499504089355,6.12199592590332,296352000,0.0,0.0,False,0.01895091061688614,0.018773579004503695,161.8066548041049,6.60664701461792,-0.07335810247501595,0.3699695293075465
2018-07-09,6.2582502365112305,6.26800012588501,6.151750087738037,6.231249809265137,6.169520854949951,303880000,0.0,0.0,False,0.007762979528546321,0.007733002642983067,163.07051953246028,6.60664701461792,-0.06616460039423633,0.3694407895689477
2018-07-10,6.243750095367432,6.353499889373779,6.203000068664551,6.331250190734863,6.268530368804932,360016000,0.0,0.0,False,0.016048169085212338,0.01592075854938839,165.70355097181584,6.60664701461792,-0.05117825200360615,0.36694102161200925
2018-07-11,6.237500190734863,6.272500038146973,6.177499771118164,6.1882500648498535,6.12694787979126,367508000,0.0,0.0,False,-0.022586233245076248,-0.022845209167597077,161.93834568678395,6.60664701461792,-0.07260856131185367,0.3675833193615348
2018-07-12,6.234000205993652,6.329249858856201,6.223999977111816,6.280749797821045,6.218529224395752,345508000,0.0,0.0,False,0.014947302702958964,0.014836692626685431,164.37383446168369,6.60664701461792,-0.05874656075364937,0.36556762465589726
2018-07-13,6.299499988555908,6.299499988555908,6.190499782562256,6.232999801635742,6.171253204345703,246988000,0.0,0.0,False,-0.007602443977360651,-0.007631489861357334,163.11658914986742,6.60664701461792,-0.06590238729401787,0.3654412411238572
2018-07-16,6.204999923706055,6.258500099182129,6.192500114440918,6.204999923706055,6.143531322479248,197036000,0.0,0.0,False,-0.00449209924605487,-0.004502219041328305,162.3793611434822,6.60664701461792,-0.070098446475796,0.36464348448701805
2018-07-17,6.155250072479248,6.357500076293945,6.129499912261963,6.342249870300293,6.279420375823975,362136000,0.0,0.0,False,0.022119046231197093,0.021877968589995224,165.99315678583835,6.60664701461792,-0.04952991102293203,0.3651503749835458
2018-07-18,6.334750175476074,6.348750114440918,6.241000175476074,6.292500019073486,6.23016357421875,277640000,0.0,0.0,False,-0.007844163737606324,-0.007875091028633253,164.68323512095048,6.60664701461792,-0.05698555402856542,0.3651846140107454
2018-07-19,6.273499965667725,6.334750175476074,6.2582502365112305,6.300749778747559,6.2383317947387695,235752000,0.0,0.0,False,0.0013110764144010911,0.0013102177041934126,164.90045850277923,6.60664701461792,-0.05574919003001266,0.3651153856097003
2018-07-20,6.298250198364258,6.337500095367432,6.261250019073486,6.272250175476074,6.210115909576416,222352000,0.0,0.0,False,-0.0045229856459623186,-0.004533245293386324,164.15009311031258,6.60664701461792,-0.06002002288969521,0.3649534363198161
2018-07-23,6.245500087738037,6.247250080108643,6.081999778747559,6.235249996185303,6.1734795570373535,301584000,0.0,0.0,False,-0.005899463564370322,-0.005916934144799157,163.17579615335592,6.60664701461792,-0.0655654005158951,0.36503218461486664
2018-07-24,6.283750057220459,6.371250152587891,6.199999809265137,6.217750072479248,6.156155109405518,354620000,0.0,0.0,False,-0.0028062695392078174,-0.002810214495707204,162.71507461753558,6.60664701461792,-0.06818767586880914,0.3648129222702604
2018-07-25,6.227250099182129,6.309500217437744,6.168749809265137,6.296750068664551,6.234371662139893,319112000,0.0,0.0,False,0.012705422677683043,0.012625386015097781,164.7951438392598,6.60664701461792,-0.05634860643444817,0.3649109675353364
2018-07-26,6.276500225067139,6.408249855041504,6.259500026702881,6.370999813079834,6.307886123657227,325124000,0.0,0.0,False,0.01179179963937238,0.011722818117981102,166.75016695659326,6.60664701461792,-0.045221258272108766,0.3649174014970589
2018-07-27,6.4079999923706055,6.414999961853027,6.245999813079834,6.30049991607666,6.238084316253662,295420000,0.0,0.0,False,-0.011065800180155128,-0.011127481605291555,164.89387712886395,6.60664701461792,-0.05578664904432962,0.36346451858171985
2018-07-30,6.3147501945495605,6.3207502365112305,6.067999839782715,6.103250026702881,6.042788982391357,340340000,0.0,0.0,False,-0.03130694039409698,-0.03180747722302983,159.70024740584495,6.60664701461792,-0.08534708014200931,0.3647008676151874
2018-07-31,6.092750072479248,6.197000026702881,6.053500175476074,6.121500015258789,6.06085729598999,283988000,0.0,0.0,False,0.00299006198152596,0.0029856006371177532,160.180751106035,6.60664701461792,-0.08261221122005025,0.36445867045205693
2018-08-01,6.153250217437744,6.209000110626221,6.097249984741211,6.161749839782715,6.100708961486816,283556000,0.0,0.0,False,0.006575252237532858,0.006553729559715094,161.24055520039218,6.60664701461792,-0.07658015510918936,0.3643429580266999
2018-08-02,6.089749813079834,6.269499778747559,6.030250072479248,6.265500068664551,6.20343017578125,269668000,0.0,0.0,False,0.016837586408875227,0.016697405600221923,163.9722945676027,6.60664701461792,-0.06103199367917023,0.3646408944492715
2018-08-03,6.290249824523926,6.326499938964844,6.273250102996826,6.302499771118164,6.24006462097168,214288000,0.0,0.0,False,0.005905514232021902,0.0058881450320075225,164.94654080106096,6.60664701461792,-0.05548690475442941,0.36450264364240864
2018-08-06,6.289750099182129,6.354249954223633,6.24275016784668,6.350749969482422,6.287837028503418,207508000,0.0,0.0,False,0.007655755257915731,0.0076265986794979155,166.21698690333162,6.60664701461792,-0.048255943659332834,0.36453950233674876
2018-08-07,6.400000095367432,6.442500114440918,6.373000144958496,6.423749923706055,6.360113620758057,258132000,0.0,0.0,False,0.011494666914393825,0.011429105159360143,168.13909047021397,6.60664701461792,-0.03731596274394278,0.36351935805077323
2018-08-08,6.425000190734863,6.50600004196167,6.389750003814697,6.4604997634887695,6.396498680114746,262100000,0.0,0.0,False,0.005720819080642814,0.005704517338494563,169.10670460625855,6.60664701461792,-0.03180862153497799,0.3632769731051382
2018-08-09,6.478499889373779,6.481249809265137,6.403749942779541,6.411499977111816,6.34798526763916,204280000,0.0,0.0,False,-0.007584369965775606,-0.00761327755632781,167.81655242486576,6.60664701461792,-0.03915174314693104,0.36329564127610725
2018-08-10,6.328750133514404,6.402500152587891,6.317500114440918,6.369750022888184,6.3066487312316895,256396000,0.0,0.0,False,-0.006511756827508153,-0.006533050807147609,166.71726008701674,6.60664701461792,-0.045408553343693425,0.3606171893916043
2018-08-13,6.378499984741211,6.525000095367432,6.3767499923706055,6.4029998779296875,6.339569568634033,375208000,0.0,0.0,False,0.005220020775743128,0.005206443695225663,167.59274766912168,6.60664701461792,-0.04042556615980075,0.3563307397955402
2018-08-14,6.509500026702881,6.550000190734863,6.42549991607666,6.535749912261963,6.471003532409668,466220000,0.0,0.0,False,0.0207323166585196,0.020520327196334148,171.0880659001278,6.60664701461792,-0.020531365140006086,0.34823309265823293
2018-08-15,6.5567498207092285,6.591000080108643,6.397500038146973,6.4770002365112305,6.412835121154785,591136000,0.0,0.0,False,-0.008989086617485098,-0.009029732217816512,169.54115136991607,6.60664701461792,-0.02933589353787258,0.34825028571511923
2018-08-16,6.547500133514404,6.550000190734863,6.375249862670898,6.435999870300293,6.372242450714111,801260000,0.0,0.0,False,-0.006329910199432076,-0.006350029026178984,168.46164119643674,6.60664701461792,-0.03548011016558983,0.3481080978938825
2018-08-17,6.323500156402588,6.324250221252441,6.093249797821045,6.120500087738037,6.059867858886719,1143188000,0.0,0.0,False,-0.04902114039813188,-0.05026344633486157,160.15443829124837,6.60664701461792,-0.08276197510195316,0.35099676316276635
2018-08-20,6.079500198364258,6.329999923706055,5.9679999351501465,6.196000099182129,6.13461971282959,854388000,0.0,0.0,False,0.01233555841209455,0.01226009536354538,162.14236827815836,6.60664701461792,-0.0714473318680291,0.351147141807088
2018-08-21,6.212500095367432,6.337500095367432,6.192500114440918,6.333000183105469,6.270263195037842,673988000,0.0,0.0,False,0.022111147643687712,0.021870240901075366,165.7496332700976,6.60664701461792,-0.0509159667280229,0.35133057458359834
2018-08-22,6.300000190734863,6.575500011444092,6.296500205993652,6.570499897003174,6.50540828704834,749856000,0.0,0.0,False,0.037501630265949215,0.0368155444621557,172.00301636397543,6.60664701461792,-0.015323768220941503,0.35253693197262065
2018-08-23,6.531499862670898,6.736999988555908,6.517499923706055,6.671000003814697,6.604914665222168,720684000,0.0,0.0,False,0.015295946662092774,0.015180143060686347,174.64926127465998,6.60664701461792,-0.0002622131002184558,0.3523296197531798
2018-08-24,6.679500102996826,6.820250034332275,6.675000190734863,6.805500030517578,6.7380828857421875,531512000,0.0,0.0,False,0.020161989559261073,0.019961427980076864,178.1906998465716,6.7380828857421875,0.0,0.3527403999335307
2018-08-27,6.8354997634887695,6.972499847412109,6.803750038146973,6.897500038146973,6.8291707038879395,505776000,0.0,0.0,False,0.013518358217067039,0.013427800428222154,180.61306391626448,6.8291707038879395,0.0,0.35275908353833346
2018-08-28,6.891499996185303,6.9145002365112305,6.738249778747559,6.859499931335449,6.791546821594238,475384000,0.0,0.0,False,-0.00550929006244949,-0.005524522172113222,179.6125048680196,6.8291707038879395,-0.00550929006244949,0.3528133530535601
2018-08-29,6.8480000495910645,6.987500190734863,6.827000141143799,6.962250232696533,6.897049903869629,420108000,0.00375,0.0,False,0.01553447028296051,0.015415045610869083,182.41822445762293,6.897049903869629,0.0,0.35303996962238304
2018-08-30,6.930749893188477,7.043000221252441,6.9079999923706055,6.945250034332275,6.880209922790527,346608000,0.0,0.0,False,-0.002441620883394391,-0.0024446065004836396,181.97038669039208,6.897049903869629,-0.002441620883394391,0.3530536369975641
2018-08-31,6.925000190734863,7.03000020980835,6.914999961853027,7.017000198364258,6.951285362243652,306592000,0.0,0.0,False,0.010330417276613879,0.010277423171072405,183.86054713416723,6.951285362243652,0.0,0.3525530874179696
2018-09-04,7.003749847412109,7.130499839782715,6.974999904632568,7.09250020980835,7.026079177856445,391720000,0.0,0.0,False,0.010759710142104195,0.010702236360867826,185.84959303804166,7.026079177856445,0.0,0.352635671506659
2018-09-05,7.074749946594238,7.110499858856201,6.878749847412109,6.9604997634887695,6.895315647125244,393156000,0.0,0.0,False,-0.018611166686438474,-0.018786533714318585,182.37210411671748,7.026079177856445,-0.018611166686438474,0.3520611533980679
2018-09-06,6.943999767303467,6.946499824523926,6.784749984741211,6.817999839782715,6.754150867462158,322796000,0.0,0.0,False,-0.020472562372389702,-0.020685030118901656,178.61800727783165,7.026079177856445,-0.038702710788017125,0.3527862941119974
2018-09-07,6.724999904632568,6.923250198364258,6.679749965667725,6.796500205993652,6.732851505279541,295420000,0.0,0.0,False,-0.0031535218268851084,-0.003158504655237644,178.0515779713794,7.026079177856445,-0.04173418277167262,0.3528189738128223
2018-09-10,6.819250106811523,6.898250102996826,6.775000095367432,6.868249893188477,6.803930759429932,220140000,0.0,0.0,False,0.010557080323939205,0.01050174347444893,179.9418398621513,7.026079177856445,-0.03161769356750799,0.3523696994089431
2018-09-11,6.821499824523926,6.909999847412109,6.80049991607666,6.820000171661377,6.75613260269165,243112000,0.0,0.0,False,-0.007025079829337644,-0.007049871881636069,178.67070899265246,7.026079177856445,-0.03842065657551441,0.3511901488802409
2018-09-12,6.779749870300293,6.799499988555908,6.547999858856201,6.704999923706055,6.642207622528076,419092000,0.0,0.0,False,-0.016862454730119825,-0.017006244645919523,175.64101979593534,7.026079177856445,-0.05463524472342807,0.3517014302815562
2018-09-13,6.771500110626221,6.875,6.754000186920166,6.7835001945495605,6.719972610473633,305536000,0.0,0.0,False,0.011707702072094817,0.011639697200723791,177.70908022941714,7.026079177856445,-0.043567195819190996,0.3518252825951943
2018-09-14,6.874750137329102,6.977499961853027,6.837500095367432,6.910749912261963,6.846031188964844,386936000,0.0,0.0,False,0.018758793494892956,0.018585017187111592,181.06144696110303,7.026079177856445,-0.025625670353821906,0.35213077406473897
2018-09-17,6.885000228881836,6.934500217437744,6.828750133514404,6.848249912261963,6.784115791320801,205528000,0.0,0.0,False,-0.009043984161778984,-0.00908512925143857,179.41488611831625,7.026079177856445,-0.034437896358786024,0.3469347058260512
2018-09-18,6.852250099182129,6.955999851226807,6.768750190734863,6.7754998207092285,6.712048530578613,299520000,0.0,0.0,False,-0.01062294084578952,-0.010679767081346716,177.49834945538151,7.026079177856445,-0.04469500546870275,0.3448951698044493
2018-09-19,6.756750106811523,6.817500114440918,6.706250190734863,6.799499988555908,6.735823154449463,224860000,0.0,0.0,False,0.0035420816405806743,0.0035358232435545424,178.13060518186137,7.026079177856445,-0.04131123718641827,0.3448887380926327
2018-09-20,6.676249980926514,6.718999862670898,6.602499961853027,6.6570000648498535,6.594657897949219,430584000,0.0,0.0,False,-0.02095738757734389,-0.021180110920167357,174.37649566210092,7.026079177856445,-0.06140284915474681,0.345496786888994
2018-09-21,6.669000148773193,6.715000152587891,6.552750110626221,6.586249828338623,6.524570941925049,435128000,0.0,0.0,False,-0.010627838033261061,-0.010684716862167125,172.5126226713632,7.026079177856445,-0.07137810765241037,0.34449083804330044
2018-09-24,6.554999828338623,6.645999908447266,6.4670000076293945,6.642499923706055,6.58029317855835,293912000,0.0,0.0,False,0.008540367961247242,0.008504105336621194,173.9944843148977,7.026079177856445,-0.0634473349948923,0.3443642352016022
2018-09-25,6.709249973297119,6.735499858856201,6.6227498054504395,6.710249900817871,6.647408485412598,280388000,0.0,0.0,False,0.010199440212320665,0.010147776916164353,175.7793300951534,7.026079177856445,-0.05389502208248309,0.34128268196833134
2018-09-26,6.715250015258789,6.75600004196167,6.6570000648498535,6.672999858856201,6.610508918762207,268548000,0.0,0.0,False,-0.0055509702362003255,-0.005566434124421234,174.79803329541977,7.026079177856445,-0.059146822655224196,0.3413476615080332
2018-09-27,6.708499908447266,6.730000019073486,6.653250217437744,6.684999942779541,6.62239408493042,214428000,0.0,0.0,False,0.0017979199959143877,0.001796305672418566,175.11410409472404,7.026079177856445,-0.057455243914456444,0.34076031564869674
2018-09-28,6.8182501792907715,7.047999858856201,6.789999961853027,7.0254998207092285,6.959706783294678,709396000,0.0,0.0,False,0.050935159405845365,0.049680395801207144,184.08450406040646,7.026079177856445,-0.009446576516095706,0.344260911984917
2018-10-01,7.104000091552734,7.301499843597412,7.065000057220459,7.234000205993652,7.16625452041626,622060000,0.0,0.0,False,0.029677649296570463,0.02924579141077532,189.57737706214087,7.16625452041626,0.0,0.34501800559278606
2018-10-02,7.206250190734863,7.318999767303467,7.139500141143799,7.1620001792907715,7.094929218292236,383964000,0.0,0.0,False,-0.00995294011967085,-0.010002801750609103,187.68057184007745,7.16625452041626,-0.00995294011967085,0.3452295465358671
2018-10-03,7.232999801635742,7.240499973297119,7.0632500648498535,7.16825008392334,7.1011199951171875,320552000,0.0,0.0,False,0.000872563578081964,0.000872183115785343,187.84520763495678,7.16625452041626,-0.009089061114632146,0.3452317775061224
2018-10-04,7.131750106811523,7.15625,6.9045000076293945,6.982250213623047,6.9168620109558105,391220000,0.0,0.0,False,-0.025947735609041178,-0.026290317240251417,182.94510211621045,7.16625452041626,-0.034800956168936525,0.34631111134839165
2018-10-05,6.957250118255615,7.019999980926514,6.688499927520752,6.746500015258789,6.683319568634033,426636000,0.0,0.0,False,-0.0337642187963072,-0.034347394631269804,176.73433944184964,7.16625452041626,-0.06739014786683506,0.3481420061064137
2018-10-08,6.662499904632568,6.7789998054504395,6.501999855041504,6.64424991607666,6.582026958465576,408612000,0.0,0.0,False,-0.015156032736163172,-0.015272059227259443,174.04059197492865,7.16625452041626,-0.0815248133158335,0.3485547798587666
2018-10-09,6.623499870300293,6.718999862670898,6.570000171661377,6.638500213623047,6.57633113861084,273500000,0.0,0.0,False,-0.0008653595451186824,-0.0008657341848374774,173.8891189278799,7.16625452041626,-0.08231962458558528,0.3479386357318276
2018-10-10,6.531499862670898,6.577750205993652,6.139999866485596,6.142250061035156,6.084728240966797,684940000,0.0,0.0,False,-0.07475336738409544,-0.07769494715410259,160.81556836918335,7.16625452041626,-0.15091932283011367,0.35578994679876635
2018-10-11,6.0542497634887695,6.189000129699707,5.856500148773193,5.8782501220703125,5.823200225830078,725436000,0.0,0.0,False,-0.0429810510477564,-0.043932087357136856,153.86056516478575,7.16625452041626,-0.1874137027592161,0.3584084072015724
2018-10-12,6.137750148773193,6.238500118255615,5.991250038146973,6.16349983215332,6.10577917098999,608236000,0.0,0.0,False,0.048526400295574756,0.0473857501516472,161.37539093997108,7.16625452041626,-0.14798181482461092,0.36153285528274504
2018-10-15,6.150000095367432,6.150000095367432,5.883500099182129,5.884500026702881,5.829391956329346,449760000,0.0,0.0,False,-0.04526649374642078,-0.046323028486766456,154.02522632141427,7.16625452041626,-0.18654969067568938,0.36409178348460947
2018-10-16,5.9982500076293945,6.1570000648498535,5.948500156402588,6.145750045776367,6.08819580078125,408712000,0.0,0.0,False,0.04439637039175315,0.043439082532080446,160.90778368924512,7.16625452041626,-0.1504354494476411,0.3663150585640808
2018-10-17,6.208499908447266,6.247000217437744,6.0269999504089355,6.076499938964844,6.019595146179199,329668000,0.0,0.0,False,-0.011267813461789067,-0.011331776205968426,159.083436984623,7.16625452041626,-0.1600081843270138,0.36651955243848044
2018-10-18,6.146500110626221,6.1852498054504395,5.927249908447266,5.988249778747559,5.9321699142456055,524020000,0.0,0.0,False,-0.014523440498998452,-0.014629938059350533,156.75847471270166,7.16625452041626,-0.17220775548158607,0.36684728836368996
2018-10-19,6.044000148773193,6.06374979019165,5.692500114440918,5.729249954223633,5.675595760345459,613608000,0.0,0.0,False,-0.043251315725802986,-0.04421452988061878,149.93521311448148,7.16625452041626,-0.20801085920462314,0.369511527474451
2018-10-22,5.7820000648498535,5.882999897003174,5.676750183105469,5.7804999351501465,5.726365089416504,368844000,0.0,0.0,False,0.008945198216152583,0.008905426929326167,151.28535851358777,7.16625452041626,-0.20092635935516823,0.3695593771840444
2018-10-23,5.510749816894531,5.604750156402588,5.417749881744385,5.526500225067139,5.474745273590088,626436000,0.0,0.0,False,-0.04394058218388153,-0.044935215334803484,144.59385120241961,7.16625452041626,-0.23603812033289584,0.3722658221869217
2018-10-24,5.487750053405762,5.534749984741211,4.971250057220459,4.985249996185303,4.938563823699951,884288000,0.0,0.0,False,-0.09793724147800098,-0.10307118426449889,130.3347910394961,7.16625452041626,-0.31085843942184055,0.38499102772901167
2018-10-25,4.886750221252441,5.243750095367432,4.8420000076293945,5.196000099182129,5.147339820861816,951720000,0.0,0.0,False,0.042274637853207064,0.041405476600552195,135.88692176821743,7.16625452041626,-0.28172522951880485,0.38640627052633514
2018-10-26,4.957749843597412,5.120999813079834,4.828000068664551,4.957250118255615,4.910826206207275,664784000,0.0,0.0,False,-0.045948708048372366,-0.047037843830687674,129.59714456424922,7.16625452041626,-0.3147290272461569,0.3890670229199417
2018-10-29,5.09975004196167,5.103250026702881,4.40024995803833,4.640500068664551,4.597042560577393,758016000,0.0,0.0,False,-0.06389630429870652,-0.0660290226352059,121.25246967462978,7.16625452041626,-0.35851530984830715,0.393074529849363
2018-10-30,4.663750171661377,5.085000038146973,4.640500068664551,5.074999809265137,5.027472019195557,807192000,0.0,0.0,False,0.09363181935911902,0.08950410198010855,132.6991908314109,7.16625452041626,-0.2984519312183834,0.4039644441338941
2018-10-31,5.241250038146973,5.3147501945495605,5.100249767303467,5.270750045776367,5.2213897705078125,745772000,0.0,0.0,False,0.03857162219339094,0.03784632892114774,137.85618550772216,7.16625452041626,-0.27139208415883587,0.4055246001958067
2018-11-01,5.307499885559082,5.462250232696533,5.179749965667725,5.452750205993652,5.40168571472168,566528000,0.0,0.0,False,0.03453025959338252,0.033947468228436736,142.6509256394507,7.16625452041626,-0.24623306368304698,0.40695499738817614
2018-11-02,5.4432501792907715,5.550000190734863,5.255249977111816,5.373000144958496,5.3226823806762695,452960000,0.0,0.0,False,-0.014625681355376785,-0.014733691070401525,140.54993297464316,7.16625452041626,-0.2572574187098373,0.40718427508323796
2018-11-05,5.359749794006348,5.3832502365112305,5.131999969482422,5.294250011444092,5.244670391082764,379332000,0.0,0.0,False,-0.014656517900959898,-0.014764985805318917,138.47530384812063,7.16625452041626,-0.2681434386483218,0.4072605971458451
2018-11-06,5.286250114440918,5.371250152587891,5.238999843597412,5.276500225067139,5.227086544036865,299012000,0.0,0.0,False,-0.003352707746095085,-0.0033583406645873743,138.00768391652008,7.16625452041626,-0.2705971398105961,0.40725684985261273
2018-11-07,5.34375,5.4352498054504395,5.2795000076293945,5.344749927520752,5.294697284698486,483812000,0.0,0.0,False,0.01293468935171016,0.012851750682389458,139.80570512548098,7.16625452041626,-0.2611625404017972,0.40730015609536663
2018-11-08,5.284999847412109,5.285749912261963,5.095749855041504,5.149750232696533,5.1015238761901855,511352000,0.0,0.0,False,-0.03648431593371093,-0.03716651303883574,134.668505294414,7.16625452041626,-0.2881185197014384,0.40873091534465245
2018-11-09,5.059999942779541,5.232999801635742,5.026000022888184,5.141749858856201,5.09359884262085,413240000,0.0,0.0,False,-0.001553463976974312,-0.0015546718532284303,134.45774915862916,7.16625452041626,-0.2892244019369574,0.4083066824915827
2018-11-12,5.049499988555908,5.071750164031982,4.7164998054504395,4.738500118255615,4.694125175476074,617116000,0.0,0.0,False,-0.07842660552734682,-0.08167285830200074,123.83425769974305,7.16625452041626,-0.3449681193847116,0.41246168927781424
2018-11-13,4.837250232696533,5.105249881744385,4.830999851226807,4.982749938964844,4.936087131500244,644712000,0.0,0.0,False,0.051545697436504945,0.05026117449969949,130.26892657684468,7.16625452041626,-0.31120404425525117,0.41537035707935777
2018-11-14,5.15749979019165,5.171999931335449,4.8207502365112305,4.929749965667725,4.883583068847656,526580000,0.0,0.0,False,-0.010636777928316299,-0.010693752830419791,128.87264815595833,7.16625452041626,-0.3185306138744305,0.41544553086850994
2018-11-15,4.923749923706055,5.132500171661377,4.887499809265137,5.059750080108643,5.012365341186523,840708000,0.0,0.0,False,0.02637044778870834,0.02602874180493368,132.29744804333632,7.16625452041626,-0.300559961008003,0.4158079814310243
2018-11-16,4.083000183105469,4.266499996185303,4.040249824523926,4.110750198364258,4.07225227355957,1963520000,0.0,0.0,False,-0.18755876789388426,-0.20771169710971438,107.2963429249291,7.16625452041626,-0.4317460729369923,0.4561621673466671
2018-11-19,4.044750213623047,4.045499801635742,3.6157500743865967,3.617500066757202,3.583622694015503,1697820000,0.0,0.0,False,-0.1199900071802169,-0.1278220160973316,94.30186395977563,7.16625452041626,-0.4999308657254691,0.4715358240719245
2018-11-20,3.3515000343322754,3.8564999103546143,3.332750082015991,3.7269999980926514,3.6920971870422363,1692032000,0.0,0.0,False,0.030269507224597314,0.02982042551480015,97.18660441942365,7.16625452041626,-0.484794019452748,0.4723713835096907
2018-11-21,3.865499973297119,3.882499933242798,3.590250015258789,3.6177499294281006,3.5838704109191895,1025496000,0.0,0.0,False,-0.029313089726586528,-0.029751303187046687,94.30845167412822,7.16625452041626,-0.4998962985882036,0.473108365714711
2018-11-23,3.582750082015991,3.7397499084472656,3.5697500705718994,3.625,3.5910518169403076,411968000,0.0,0.0,False,0.002003812972488639,0.002001808017197794,94.49943198598065,7.16625452041626,-0.498894184303725,0.4731065007006713
2018-11-26,3.7472500801086426,3.836750030517578,3.6640000343322754,3.8262500762939453,3.7904183864593506,814832000,0.0,0.0,False,0.05551759754024088,0.05403126039865642,99.80133101629993,7.16625452041626,-0.47107399330282507,0.47636923214391697
2018-11-27,3.799999952316284,3.9252500534057617,3.7637500762939453,3.843250036239624,3.8072590827941895,738060000,0.0,0.0,False,0.004442965028609969,0.004433124197034359,100.24918780484268,7.16625452041626,-0.4687239935523473,0.4762442964146001
2018-11-28,3.9619998931884766,4.006999969482422,3.828249931335449,4.0017499923706055,3.9642739295959473,804524000,0.0,0.0,False,0.041240914628411174,0.040413189013944424,104.42479691529816,7.16625452041626,-0.4468136851263165,0.4778521023509704
2018-11-29,4.0,4.037499904632568,3.9035000801086426,3.934000015258789,3.9010579586029053,549172000,0.004,0.0,False,-0.015946418465457857,-0.016074930633376137,102.7436489870509,7.16625452041626,-0.4556350255926568,0.4733221272562324
2018-11-30,3.9437499046325684,4.096499919891357,3.8929998874664307,4.085750102996826,4.051537036895752,729564000,0.0,0.0,False,0.03857391504809593,0.037848536618840446,106.74544768985689,7.16625452041626,-0.434636737314709,0.47440645077714905
2018-12-03,4.315000057220459,4.367000102996826,4.183499813079834,4.250999927520752,4.2154035568237305,890804000,0.0,0.0,False,0.040445519425272636,0.039649005485787085,111.1032682873817,7.16625452041626,-0.4117703264914355,0.47592141132166305
2018-12-04,4.205999851226807,4.210999965667725,3.9124999046325684,3.9277501106262207,3.8948605060577393,812112000,0.0,0.0,False,-0.0760408929880767,-0.07908746480040232,102.57883565992725,7.16625452041626,-0.45649983614711165,0.4787271313152625
2018-12-06,3.7860000133514404,3.962249994277954,3.770250082015991,3.9572501182556152,3.9241135120391846,692308000,0.0,0.0,False,0.0075106684657761935,0.007482603830554241,103.35678195464008,7.16625452041626,-0.4524177866053175,0.4787519068096406
2018-12-07,3.9614999294281006,3.971750020980835,3.640500068664551,3.6902499198913574,3.659349203109741,681676000,0.0,0.0,False,-0.06747111369667214,-0.06985515067496782,96.31571365435974,7.16625452041626,-0.48936376838354556,0.4833790091344793
2018-12-10,3.6449999809265137,3.821500062942505,3.641249895095825,3.7964999675750732,3.764709234237671,629472000,0.0,0.0,False,0.02879201335537851,0.028385311402829395,99.11762898158426,7.16625452041626,-0.4746615231831044,0.4840373887385336
2018-12-11,3.8889999389648438,3.897249937057495,3.625,3.7047500610351562,3.673727512359619,671912000,0.0,0.0,False,-0.024166998356906277,-0.0244638120830329,96.69808640648897,7.16625452041626,-0.48735737728915796,0.48461408627700525
2018-12-12,3.7105000019073486,3.819499969482422,3.620500087738037,3.7225000858306885,3.691328287124634,654136000,0.0,0.0,False,0.004790985369981904,0.004779545125053533,97.16615650913768,7.16625452041626,-0.48490131398372116,0.4843405009299979
2018-12-13,3.7697501182556152,3.8345000743865967,3.686000108718872,3.722249984741211,3.6910808086395264,471384000,0.0,0.0,False,-6.704320663397656e-05,-6.70454541302079e-05,97.15957513522237,7.16625452041626,-0.4849358478513647,0.48396287942117683
2018-12-14,3.6802499294281006,3.7647500038146973,3.637500047683716,3.661250114440918,3.6305923461914062,471820000,0.0,0.0,False,-0.01638773724664544,-0.016523501502122732,95.55096180966399,7.16625452041626,-0.4933765838419427,0.483630835488121
2018-12-17,3.63100004196167,3.703749895095825,3.5309998989105225,3.5894999504089355,3.5594425201416016,662868000,0.0,0.0,False,-0.01959730514070046,-0.019791878597461652,93.65882314945189,7.16625452041626,-0.5033050375198163,0.48400460092506786
2018-12-18,3.6337499618530273,3.7582499980926514,3.606250047683716,3.6735000610351562,3.6427395343780518,564372000,0.0,0.0,False,0.023401702307342287,0.023132080771624066,95.87400074955872,7.16625452041626,-0.49168152987029834,0.4837952504289857
2018-12-19,3.6394999027252197,3.69350004196167,3.410749912261963,3.46274995803833,3.4337542057037354,745364000,0.0,0.0,False,-0.0573703737810608,-0.059081834667163706,90.31630311688977,7.16625452041626,-0.5208439505014564,0.48592969734468233
2018-12-20,3.4542500972747803,3.5450000762939453,3.3172500133514404,3.377500057220459,3.349217653274536,749588000,0.0,0.0,False,-0.02461927888978699,-0.02492740101304786,88.06816158327074,7.16625452041626,-0.5326404269157896,0.48644039149299756
2018-12-21,3.404249906539917,3.4375,3.2114999294281006,3.2392499446868896,3.212125539779663,863740000,0.0,0.0,False,-0.0409325781980272,-0.04179390229258482,84.42237209430898,7.16625452041626,-0.5517706591876557,0.48805561963548894
2018-12-24,3.16225004196167,3.249500036239624,3.112499952316284,3.177000045776367,3.150397300720215,463840000,0.0,0.0,False,-0.019217256080122702,-0.019404307837634232,82.78078849480112,7.16625452041626,-0.5603843972126711,0.4883776709109006
2018-12-26,3.2235000133514404,3.3285000324249268,3.1115000247955322,3.327500104904175,3.2996366024017334,695100000,0.0,0.0,False,0.047371581243864425,0.046283769827465564,86.74961692365761,7.16625452041626,-0.5395591109691606,0.4907842093363504
2018-12-27,3.274749994277954,3.309499979019165,3.129499912261963,3.279249906539917,3.2517905235290527,637044000,0.0,0.0,False,-0.014500408571614942,-0.014606566972517547,85.47721162626188,7.16625452041626,-0.5462356919831856,0.4908169808469274
2018-12-28,3.299999952316284,3.4347500801086426,3.2577500343322754,3.341249942779541,3.3132710456848145,628728000,0.0,0.0,False,0.018906667483931106,0.018730157782689737,87.11220751141715,7.16625452041626,-0.5376565210954356,0.49122524924158784
2018-12-31,3.384999990463257,3.4177498817443848,3.30649995803833,3.3375000953674316,3.309554100036621,465140000,0.0,0.0,False,-0.0011218356714384203,-0.0011224654000873727,87.01336009394166,7.16625452041626,-0.5381751945025277,0.4912202664381267
2019-01-02,3.2660000324249268,3.4619998931884766,3.2512500286102295,3.4054999351501465,3.376983880996704,508752000,0.0,0.0,False,0.020374279713190724,0.020169500885118884,88.8065689109934,7.16625452041626,-0.5287658467368324,0.49132500860143663
2019-01-03,3.344749927520752,3.378999948501587,3.1922500133514404,3.1997499465942383,3.1729564666748047,705552000,0.0,0.0,False,-0.06041705306028333,-0.06231917563866877,83.38072067193592,7.16625452041626,-0.5572364255783508,0.4939158748559558
2019-01-04,3.2734999656677246,3.4432499408721924,3.242500066757202,3.404750108718872,3.3762400150299072,585620000,0.0,0.0,False,0.0640675504029653,0.06209887612505638,88.7867867466237,7.16625452041626,-0.5288696479574948,0.4936808476947026
2019-01-07,3.4625000953674316,3.6222500801086426,3.410749912261963,3.5850000381469727,3.554980993270874,709160000,0.0,0.0,False,0.052940838757099984,0.051587048056961335,93.54017454629484,7.16625452041626,-0.5039276119564368,0.4966063672676068
2019-01-08,3.667249917984009,3.6695001125335693,3.422499895095825,3.4957499504089355,3.466478109359741,786016000,0.0,0.0,False,-0.024895459097715955,-0.025210592293857383,91.18655349778662,7.16625452041626,-0.5162775618024815,0.49708366220290917
2019-01-09,3.547499895095825,3.6122500896453857,3.496500015258789,3.564500093460083,3.534651517868042,617260000,0.0,0.0,False,0.019666475990206767,0.01947558950182272,92.99953813877075,7.16625452041626,-0.5067644460857458,0.4964987475507712
2019-01-10,3.5450000762939453,3.6394999027252197,3.4839999675750732,3.6307499408721924,3.6003470420837402,523156000,0.0,0.0,False,0.018586138940034136,0.01841552742372058,94.74662661491698,7.16625452041626,-0.4975971015505307,0.49689371777295777
2019-01-11,3.6082499027252197,3.7437500953674316,3.5802500247955322,3.720750093460083,3.68959379196167,874764000,0.0,0.0,False,0.024788374241355715,0.02448612711893885,97.1200298277949,7.16625452041626,-0.4851433504838235,0.4974908553834485
2019-01-14,3.6679999828338623,3.7864999771118164,3.64424991607666,3.760999917984009,3.729506492614746,730168000,0.0,0.0,False,0.010817640885029567,0.010759548778729843,98.18145707410036,7.16625452041626,-0.47957381614208794,0.49762540883618483
2019-01-15,3.7939999103546143,3.833750009536743,3.728250026702881,3.7467501163482666,3.7153759002685547,617012000,0.0,0.0,False,-0.0037888638548218,-0.003796059781485185,97.80567203632374,7.16625452041626,-0.48154564009920997,0.4976179831989633
2019-01-16,3.774250030517578,3.807499885559082,3.7155001163482666,3.7209999561309814,3.6898415088653564,470104000,0.0,0.0,False,-0.006872626643606217,-0.006896351907838432,97.12661754214749,7.16625452041626,-0.48510878334655805,0.497511172538684
2019-01-17,3.6877501010894775,3.833250045776367,3.660249948501587,3.7929999828338623,3.7612385749816895,493436000,0.0,0.0,False,0.019349629501644428,0.019164805795642854,99.0253312358376,7.16625452041626,-0.47514582907066305,0.49744299178111656
2019-01-18,3.843250036239624,3.94950008392334,3.791249990463257,3.9232499599456787,3.8903982639312744,651336000,0.0,0.0,False,0.034339669333582235,0.03376322246443331,102.4601680354583,7.16625452041626,-0.4571225103925982,0.4986996215139594
2019-01-22,3.8927500247955322,3.9045000076293945,3.6887500286102295,3.719249963760376,3.688105344772339,661552000,0.0,0.0,False,-0.051997997488955616,-0.053398664375923915,97.0804464777436,7.16625452041626,-0.48535105273401435,0.5006111626083966
2019-01-23,3.7750000953674316,3.864500045776367,3.7007501125335693,3.7322499752044678,3.7009973526000977,591020000,0.0,0.0,False,0.0034955638797120603,0.0034894685964648167,97.42329294375723,7.16625452041626,-0.48355206446321963,0.5003508466665423
2019-01-24,3.817500114440918,3.963749885559082,3.8127501010894775,3.946000099182129,3.9129579067230225,708972000,0.0,0.0,False,0.05727119852544993,0.05569124779650102,103.06011289346766,7.16625452041626,-0.45397447221903386,0.503215952710893
2019-01-25,3.885999917984009,4.021999835968018,3.7825000286102295,4.003749847412109,3.9702236652374268,1154572000,0.0,0.0,False,0.014634902771638147,0.014528846082756031,104.58302252806925,7.16625452041626,-0.44598344170912707,0.5033191522621195
2019-01-28,3.413749933242798,3.5409998893737793,3.2750000953674316,3.4502499103546143,3.421358108520508,2511528000,0.0,0.0,False,-0.13824550025296767,-0.14878485196023122,89.98664476045596,7.16625452041626,-0.5225737379584762,0.5216796285145026
2019-01-29,3.403749942779541,3.452500104904175,3.27524995803833,3.2899999618530273,3.262450933456421,1153932000,0.0,0.0,False,-0.04644564235130677,-0.04755884702050246,85.76071159916643,7.16625452041626,-0.5447481073743781,0.5226643878632664
2019-01-30,3.3667500019073486,3.4492499828338623,3.2864999771118164,3.4347500801086426,3.4059886932373047,974228000,0.0,0.0,False,0.04399690990258409,0.04305652959264137,89.57791481047903,7.16625452041626,-0.5247184308715476,0.5244221566021849
2019-01-31,3.43149995803833,3.6297500133514404,3.4094998836517334,3.59375,3.563657283782959,842852000,0.0,0.0,False,0.04629157779023463,0.045252081855344434,93.77090940000556,7.16625452041626,-0.5027168971419731,0.5263977239566575
2019-02-01,3.612499952316284,3.6697499752044678,3.564500093460083,3.6182498931884766,3.5879528522491455,625048000,0.0,0.0,False,0.00681759398602888,0.0067944592813100595,94.41701898198153,7.16625452041626,-0.4993266228505745,0.5262715607469557
2019-02-04,3.6342499256134033,3.7669999599456787,3.611999988555908,3.7295000553131104,3.698270559310913,528592000,0.0,0.0,False,0.030746699191605442,0.030283490263199073,97.35077736238021,7.16625452041626,-0.48393256913011584,0.526871065794508
2019-02-05,3.741499900817871,3.785749912261963,3.7074999809265137,3.7487499713897705,3.7173590660095215,542424000,0.0,0.0,False,0.005161468419488724,0.00514819369980375,97.85841179376831,7.16625452041626,-0.48126890338335426,0.5261746662779013
2019-02-06,3.782249927520752,3.890000104904175,3.776750087738037,3.825000047683716,3.792970895767212,702464000,0.0,0.0,False,0.020340200775616157,0.02013610185952901,99.8692117380121,7.16625452041626,-0.4707178087296161,0.5198536302970438
2019-02-07,3.778249979019165,3.7804999351501465,3.6422500610351562,3.685499906539917,3.6546390056610107,637120000,0.0,0.0,False,-0.0364705909714661,-0.037152268471031646,96.19045197510086,7.16625452041626,-0.49002104303591953,0.5179824852184742
2019-02-08,3.6177499294281006,3.7149999141693115,3.603250026702881,3.7042500972747803,3.6732325553894043,461604000,0.0,0.0,False,0.005087657002399437,0.005074758605427608,96.68492365865835,7.16625452041626,-0.4874264450244449,0.5177896777660201
2019-02-11,3.659749984741211,3.7144999504089355,3.612499952316284,3.661250114440918,3.6305923461914062,495180000,0.0,0.0,False,-0.011608360906917192,-0.01167626393514459,95.55096180966399,7.16625452041626,-0.4933765838419427,0.5156390078820355
2019-02-12,3.700000047683716,3.7950000762939453,3.685499906539917,3.779249906539917,3.747603416442871,591060000,0.0,0.0,False,0.0322291954298346,0.03172073099615077,98.66272162676614,7.16625452041626,-0.47704851875325416,0.5122036947055619
2019-02-13,3.809000015258789,3.895750045776367,3.7952499389648438,3.822000026702881,3.7899956703186035,605372000,0.0,0.0,False,0.011311830299260972,0.011248329968176386,99.7900894209706,7.16625452041626,-0.47113298034264384,0.5120923468954137
2019-02-14,3.821000099182129,3.8917500972747803,3.7774999141693115,3.8632500171661377,3.8309006690979004,827264000,0.0,0.0,False,0.01079288799711442,0.010735060493214165,100.87790556731028,7.16625452041626,-0.4654249778341143,0.5117881128837103
2019-02-15,4.073750019073486,4.096749782562256,3.9105000495910645,3.933500051498413,3.9005625247955322,1516748000,0.0,0.0,False,0.01818419784662173,0.018020842670736333,102.7304735583457,7.16625452041626,-0.4557041598671877,0.5106680002355302
2019-02-19,3.9227499961853027,3.9972500801086426,3.9035000801086426,3.9159998893737793,3.883208751678467,551892000,0.0,0.0,False,-0.004449043697351107,-0.0044589701453372306,102.26897214873769,7.16625452041626,-0.458125755844225,0.5101916914246757
2019-02-20,3.945499897003174,4.031499862670898,3.9342501163482666,3.963749885559082,3.930558919906616,540988000,0.0,0.0,False,0.012193567550980333,0.01211982485864021,103.52818933655362,7.16625452041626,-0.4515183756439751,0.5102780480407595
2019-02-21,3.9765000343322754,4.00124979019165,3.879499912261963,3.89424991607666,3.861640214920044,448548000,0.0,0.0,False,-0.01753407247949601,-0.017689615208507727,101.69538448857601,7.16625452041626,-0.46113549219910543,0.5100309369915679
2019-02-22,3.946500062942505,3.9987499713897705,3.9327499866485596,3.979749917984009,3.946424722671509,401740000,0.0,0.0,False,0.02195556888595851,0.021718016165188307,103.95012007698493,7.16625452041626,-0.4493044153778847,0.5097212318154207
2019-02-25,4.064000129699707,4.131999969482422,3.9584999084472656,3.967250108718872,3.9340295791625977,656020000,0.0,0.0,False,-0.003140853907006802,-0.003145796741166187,103.6204870823003,7.16625452041626,-0.45103406975641647,0.5097062137811509
2019-02-26,3.9625000953674316,4.019000053405762,3.893749952316284,3.927500009536743,3.8946127891540527,488464000,0.0,0.0,False,-0.010019444240410458,-0.010069976693260723,102.57224794557462,7.16625452041626,-0.4565344032843771,0.5095051868098548
2019-02-27,3.9130001068115234,3.9397499561309814,3.8277499675750732,3.8852500915527344,3.8527159690856934,500256000,0.0,0.0,False,-0.010757634285245565,-0.010815915992017628,101.45805558007535,7.16625452041626,-0.4623808074204565,0.5095789587168081
2019-02-28,3.875,3.8975000381469727,3.8340001106262207,3.8564999103546143,3.828148603439331,324944000,0.004,0.0,False,-0.006376635558782873,-0.006397053142581797,100.80471789957969,7.16625452041626,-0.46580900908094336,0.5096037149430974
2019-03-01,3.906749963760376,3.953749895095825,3.8480000495910645,3.911250114440918,3.882495641708374,357188000,0.0,0.0,False,0.014196689809851115,0.014096860529885099,102.25000790077942,7.16625452041626,-0.4582252652836485,0.5096094208485237
2019-03-04,3.950000047683716,3.9730000495910645,3.862499952316284,3.9195001125335693,3.8906850814819336,409992000,0.0,0.0,False,0.0021093236230798063,0.0021071021233657547,102.46779558152771,7.16625452041626,-0.45708248703732357,0.5080917457223844
2019-03-05,3.903749942779541,3.9514999389648438,3.8489999771118164,3.9130001068115234,3.884232759475708,362924000,0.0,0.0,False,-0.0016584025360818488,-0.0016597792078288352,102.29620432693251,7.16625452041626,-0.45798286281770406,0.5077083978398704
2019-03-06,3.9040000438690186,3.9124999046325684,3.7985000610351562,3.8012499809265137,3.7733042240142822,403524000,0.0,0.0,False,-0.02855867357351649,-0.028974406814542393,99.34620174617638,7.16625452041626,-0.47346215330974517,0.5084440901012361
2019-03-07,3.7774999141693115,3.78725004196167,3.684999942779541,3.7314999103546143,3.704066514968872,450104000,0.0,0.0,False,-0.01834935773393609,-0.01851979536563879,97.50491339309406,7.16625452041626,-0.4831237846191211,0.5079059582968597
2019-03-08,3.6414999961853027,3.776750087738037,3.619999885559082,3.7660000324249268,3.738314151763916,422416000,0.0,0.0,False,0.009245956209652961,0.009203474014774185,98.41568550876227,7.16625452041626,-0.47834476976589835,0.5080170515293123
2019-03-11,3.789750099182129,4.051499843597412,3.7422499656677246,4.028500080108643,3.9988837242126465,859728000,0.0,0.0,False,0.06970242785127656,0.0673805049836093,105.34520015522197,7.16625452041626,-0.44198413371726475,0.5129571070866351
2019-03-12,4.05649995803833,4.109749794006348,3.979749917984009,4.063000202178955,4.033130645751953,579576000,0.0,0.0,False,0.008564120364877414,0.008527656326437276,106.25595324957827,7.16625452041626,-0.43720521867290807,0.5127210576799205
2019-03-13,4.100749969482422,4.244999885559082,4.093249797821045,4.2154998779296875,4.184508800506592,768900000,0.0,0.0,False,0.03753366008960901,0.036846416056302754,110.28166174143493,7.16625452041626,-0.41608147065037115,0.5138197418181606
2019-03-14,4.22475004196167,4.23675012588501,4.131249904632568,4.138999938964844,4.108572006225586,519384000,0.0,0.0,False,-0.01814712261372531,-0.018313801213958612,108.262219781154,7.16625452041626,-0.42667791179890513,0.5140556985363058
2019-03-15,4.182499885559082,4.288249969482422,4.178999900817871,4.245250225067139,4.214040756225586,661484000,0.0,0.0,False,0.02567041537550918,0.025346462564864912,111.0670263477864,7.16625452041626,-0.4119604956508287,0.514723987063452
2019-03-18,4.2769999504089355,4.331250190734863,4.196499824523926,4.223750114440918,4.192698955535889,486992000,0.0,0.0,False,-0.005064450470292248,-0.0050773182634948275,110.49946844349509,7.16625452041626,-0.4149385925951802,0.5147291189226516
2019-03-19,4.318999767303467,4.4375,4.302000045776367,4.392749786376953,4.360455513000488,854972000,0.0,0.0,False,0.04001159139820909,0.039231858666370883,114.96073961597372,7.16625452041626,-0.39152935461923755,0.5163310584826906
2019-03-20,4.421999931335449,4.475749969482422,4.324999809265137,4.360000133514404,4.327945709228516,719148000,0.0,0.0,False,-0.007455598084889603,-0.007483529975526203,114.09618294777049,7.16625452041626,-0.3960658671976498,0.5150374121831955
2019-03-21,4.3832502365112305,4.625,4.3782501220703125,4.598499774932861,4.56469202041626,824312000,0.0,0.0,False,0.054701774720262275,0.0532580489768031,120.39214841854152,7.16625452041626,-0.36302959831921866,0.5167413953079792
2019-03-22,4.571000099182129,4.619999885559082,4.423500061035156,4.4375,4.404876232147217,747644000,0.0,0.0,False,-0.035011297050106194,-0.03563888449935091,116.1420518507094,7.16625452041626,-0.38533075826458996,0.5178718758064217
2019-03-25,4.396500110626221,4.461249828338623,4.277750015258789,4.3445000648498535,4.312561511993408,525212000,0.0,0.0,False,-0.020957392509711514,-0.021180115958117265,113.6870598906811,7.16625452041626,-0.39821262282728576,0.5176000666569192
2019-03-26,4.487249851226807,4.543749809265137,4.364999771118164,4.421750068664551,4.3892436027526855,703508000,0.0,0.0,False,0.017781100755553503,0.017624866278985428,115.7263220579555,7.16625452041626,-0.38751218084035743,0.5166663261988368
2019-03-27,4.447500228881836,4.4942498207092285,4.34250020980835,4.412499904632568,4.380060195922852,474372000,0.0,0.0,False,-0.002092252711623166,-0.0020944445300868655,115.48210109411194,7.16625452041626,-0.3887936601408303,0.5142295625961089
2019-03-28,4.43874979019165,4.497499942779541,4.377749919891357,4.431250095367432,4.398674011230469,480264000,0.0,0.0,False,0.004249671117521059,0.004240666766557197,115.97711171483975,7.16625452041626,-0.38619623421148497,0.5084354056776933
2019-03-29,4.498499870300293,4.513500213623047,4.447750091552734,4.488999843597412,4.455997943878174,456896000,0.0,0.0,False,0.013032093876779394,0.012947906775323089,117.50156841614205,7.16625452041626,-0.3781970859138084,0.5082873817350707
2019-04-01,4.581500053405762,4.587500095367432,4.509250164031982,4.557000160217285,4.523497581481934,483824000,0.0,0.0,False,0.01514804056328023,0.015034454629973939,119.2966349813221,7.16625452041626,-0.3687779901488649,0.5063752066521184
2019-04-02,4.581250190734863,4.619750022888184,4.538000106811523,4.574999809265137,4.541365623474121,440920000,0.0,0.0,False,0.00395005008189564,0.003942269117473086,119.77181271418183,7.16625452041626,-0.3662846315971581,0.504364157225839
2019-04-03,4.625,4.775000095367432,4.619999885559082,4.7154998779296875,4.680831432342529,783504000,0.0,0.0,False,0.03071010361894566,0.030247985689332933,123.48072759688226,7.16625452041626,-0.3468231669685885,0.5049302357847114
2019-04-04,4.699999809265137,4.7492499351501465,4.643249988555908,4.706500053405762,4.671899795532227,457376000,0.0,0.0,False,-0.00190813041217186,-0.0019099532121359024,123.24320213482537,7.16625452041626,-0.3480695135482218,0.5049162155781372
2019-04-05,4.75,4.791250228881836,4.713250160217285,4.773749828338623,4.738655090332031,481744000,0.0,0.0,False,0.014288682917309892,0.014187561807556296,125.01847385476113,7.16625452041626,-0.33875428554318476,0.5046691698484993
2019-04-08,4.743000030517578,4.820000171661377,4.71875,4.794750213623047,4.7595014572143555,424192000,0.0,0.0,False,0.0043992159135732845,0.004389567649428334,125.57285633034721,7.16625452041626,-0.3358453228733642,0.5036541711385784
2019-04-09,4.761000156402588,4.772250175476074,4.689000129699707,4.731500148773193,4.696716785430908,439972000,0.0,0.0,False,-0.013191438714296289,-0.01327921855822251,123.903178253172,7.16625452041626,-0.34460647859349347,0.5038004254586798
2019-04-10,4.73075008392334,4.828499794006348,4.726250171661377,4.802499771118164,4.76719331741333,444772000,0.0,0.0,False,0.015005488983504067,0.01489402034464945,125.77741151845461,7.16625452041626,-0.3347719783281682,0.5006539547521387
2019-04-11,4.804999828338623,4.836750030517578,4.738749980926514,4.78849983215332,4.753296375274658,374600000,0.0,0.0,False,-0.0029151203262326453,-0.00291937756507952,125.40784010923001,7.16625452041626,-0.33671119805572325,0.5006099058665193
2019-04-12,4.827499866485596,4.831500053405762,4.741499900817871,4.750249862670898,4.715327262878418,471708000,0.0,0.0,False,-0.007987953916306356,-0.008020028541462791,124.39810010777765,7.16625452041626,-0.3420095184388563,0.49928272616949787
2019-04-15,4.742499828338623,4.747499942779541,4.577499866485596,4.617499828338623,4.583552360534668,440092000,0.0,0.0,False,-0.027946077758197796,-0.02834400050300013,120.89371505143542,7.16625452041626,-0.36039777160071795,0.4998818877356661
2019-04-16,4.6570000648498535,4.724249839782715,4.624000072479248,4.705249786376953,4.670659065246582,394964000,0.0,0.0,False,0.019004191042284235,0.01882586712936656,123.21020649912666,7.16625452041626,-0.3482426486611473,0.5002571964640398
2019-04-17,4.740499973297119,4.761499881744385,4.659749984741211,4.682250022888184,4.647827625274658,351004000,0.0,0.0,False,-0.004888269439704551,-0.004900256107423826,122.60303354259759,7.16625452041626,-0.35142861420379967,0.49957304692418003
2019-04-18,4.689000129699707,4.723249912261963,4.629499912261963,4.65749979019165,4.623260021209717,380988000,0.0,0.0,False,-0.005285825130722177,-0.005299844528926098,121.94968952166462,7.16625452041626,-0.3548568491339086,0.49957644135626844
2019-04-22,4.633749961853027,4.727499961853027,4.6020002365112305,4.711750030517578,4.6771111488342285,279936000,0.0,0.0,False,0.011647869117779264,0.01158055489752712,123.38179141328457,7.16625452041626,-0.34734230615038864,0.4987746051647942
2019-04-23,4.724999904632568,4.798250198364258,4.715250015258789,4.766749858856201,4.731706142425537,346856000,0.0,0.0,False,0.011672802260625392,0.01160520066248182,124.8336754692742,7.16625452041626,-0.33972396194620635,0.49891557407478376
2019-04-24,4.777249813079834,4.820250034332275,4.716000080108643,4.779250144958496,4.744113445281982,318204000,0.0,0.0,False,0.0026221625948406047,0.00261873072447602,125.16363182626104,7.16625452041626,-0.3379926108169522,0.4984808275444488
2019-04-25,4.738749980926514,4.761250019073486,4.59250020980835,4.672749996185303,4.638396263122559,499296000,0.0,0.0,False,-0.02228386470491328,-0.022535901287587066,122.35221852396414,7.16625452041626,-0.35274469391116015,0.49883385705433814
2019-04-26,4.517749786376953,4.522250175476074,4.332499980926514,4.452250003814697,4.419517517089844,868988000,0.0,0.0,False,-0.04718845342578948,-0.04833814244372607,116.53141810517825,7.16625452041626,-0.38328767077712844,0.5006368634612458
2019-04-29,4.460249900817871,4.511250019073486,4.387499809265137,4.483250141143799,4.450290679931641,391920000,0.0,0.0,False,0.0069630141124681355,0.0069388842758772076,117.349791028103,7.16625452041626,-0.3789934941254165,0.4990973039143519
2019-04-30,4.45074987411499,4.550749778747559,4.43149995803833,4.525000095367432,4.491733551025391,362920000,0.0,0.0,False,0.009312396442019866,0.009269303404649012,118.4519112009869,7.16625452041626,-0.3732104353496388,0.4991633738565918
2019-05-01,4.577750205993652,4.620250225067139,4.511499881744385,4.511750221252441,4.478580951690674,354280000,0.0,0.0,False,-0.0029281788835658906,-0.002932474386736772,118.10213463700659,7.16625452041626,-0.37504578731728744,0.4991342797593391
2019-05-02,4.521500110626221,4.6217498779296875,4.478000164031982,4.579750061035156,4.546081066131592,394684000,0.0,0.0,False,0.01507176383971287,0.014959313284748336,119.89721388306124,7.16625452041626,-0.36562662501309995,0.49926644122937114
2019-05-03,4.588250160217285,4.598249912261963,4.51324987411499,4.575250148773193,4.541613578796387,336824000,0.0,0.0,False,-0.0009827117621126202,-0.000983194939891912,119.7784067689717,7.16625452041626,-0.36625003119027066,0.4992557277034945
2019-05-06,4.387499809265137,4.508500099182129,4.349999904632568,4.496250152587891,4.463194847106934,422176000,0.0,0.0,False,-0.017266711561628623,-0.01741751972083834,117.69296085641882,7.16625452041626,-0.3771928091038994,0.49864032818024207
2019-05-07,4.447500228881836,4.447500228881836,4.279250144958496,4.327750205993652,4.295934677124023,555220000,0.0,0.0,False,-0.03747543535799902,-0.038195691439895915,113.2448904743946,7.16625452041626,-0.4005327797268231,0.49928977081011217
2019-05-08,4.300000190734863,4.428750038146973,4.288000106811523,4.3480000495910645,4.316034317016602,419168000,0.0,0.0,False,0.004678758268743977,0.004667846900474754,113.77941470036342,7.16625452041626,-0.39772801751312903,0.49762172018098244
2019-05-09,4.278500080108643,4.288249969482422,4.135000228881836,4.254749774932861,4.223470211029053,660248000,0.0,0.0,False,-0.021446563949364617,-0.02167988346781235,111.31779064292144,7.16625452041626,-0.41064468210044436,0.49798271739516103
2019-05-10,4.223750114440918,4.289750099182129,4.099999904632568,4.2204999923706055,4.189472198486328,569500000,0.0,0.0,False,-0.008049781540767853,-0.008082355961279675,110.41365696510422,7.16625452041626,-0.4153888636594255,0.4975188173517794
2019-05-13,4.087500095367432,4.110750198364258,3.9452500343322754,3.961250066757202,3.932128429412842,656912000,0.0,0.0,False,-0.061426298321412776,-0.06339389468195361,103.56992843528619,7.16625452041626,-0.4512993617223018,0.5008200123445161
2019-05-14,4.00124979019165,4.08650016784668,3.962249994277954,4.051000118255615,4.0212178230285645,524880000,0.0,0.0,False,0.022656786321962885,0.022403933436216057,105.93914695954741,7.16625452041626,-0.4388675686061193,0.5009896796161811
2019-05-15,3.994999885559082,4.026249885559082,3.9352500438690186,3.989500045776367,3.9601707458496094,502320000,0.0,0.0,False,-0.015181241073127905,-0.015297655829795413,104.31567798939987,7.16625452041626,-0.44738625532106013,0.501161872885085
2019-05-16,3.9839999675750732,4.047749996185303,3.9412500858306885,4.004749774932861,3.9753079414367676,781088000,0.0,0.0,False,0.003822359327062541,0.003815072673885293,104.71823235344857,7.16625452041626,-0.4452739670198237,0.4998053636973408
2019-05-17,3.9625000953674316,4.092750072479248,3.873500108718872,3.913249969482422,3.8844802379608154,1022068000,0.0,0.0,False,-0.022847966701951883,-0.02311302666285149,102.30278570084776,7.16625452041626,-0.45794832895006066,0.5002656905398197
2019-05-20,3.8137500286102295,3.8692500591278076,3.768749952316284,3.793750047683716,3.765859603881836,572064000,0.0,0.0,False,-0.03053706720393823,-0.03101303835054704,99.14822159154694,7.16625452041626,-0.47450099725691963,0.5010520630525397
2019-05-21,3.8550000190734863,3.8924999237060547,3.815999984741211,3.876499891281128,3.8480007648468018,361848000,0.0,0.0,False,0.021812061416282003,0.0215775819320743,101.33266075163318,7.16625452041626,-0.4630387807348927,0.5015561371695645
2019-05-22,3.8375000953674316,3.8637499809265137,3.7939999103546143,3.805000066757202,3.7770273685455322,325868000,0.0,0.0,False,-0.018444226141960063,-0.018616441757295467,99.44521401502158,7.16625452041626,-0.4729426148924809,0.5018181747802953
2019-05-23,3.7422499656677246,3.7422499656677246,3.6227500438690186,3.683000087738037,3.6559231281280518,591844000,0.0,0.0,False,-0.03206337381243696,-0.0325886626632374,96.2246015703877,7.16625452041626,-0.48984185285178883,0.5027339457593565
2019-05-24,3.7019999027252197,3.737499952316284,3.621999979019165,3.6287500858306885,3.6020729541778564,357584000,0.0,0.0,False,-0.014729569540420928,-0.014839126801714952,94.79252504051696,7.16625452041626,-0.49735626275682066,0.5024207615885004
2019-05-28,3.6465001106262207,3.679500102996826,3.581249952316284,3.583250045776367,3.5569071769714355,428356000,0.0,0.0,False,-0.01253882910784343,-0.012618103595473436,93.59139893922512,7.16625452041626,-0.5036588266802406,0.5025350449742726
2019-05-29,3.535249948501587,3.570499897003174,3.4735000133514404,3.508500099182129,3.4827070236206055,559800000,0.0,0.0,False,-0.02086086300795975,-0.021081525005462384,91.61814072422267,7.16625452041626,-0.5140129319020742,0.5028360991277545
2019-05-30,3.5077500343322754,3.543750047683716,3.4392499923706055,3.477750062942505,3.456122398376465,394300000,0.004,0.0,False,-0.007633322316185964,-0.007662605233453838,90.91115660374881,7.16625452041626,-0.5177226278343638,0.5028695303552414
2019-05-31,3.428499937057495,3.4962499141693115,3.3847498893737793,3.3864998817443848,3.365441083908081,389720000,0.0,0.0,False,-0.02623787702396818,-0.026588232091845798,88.49960297964897,7.16625452041626,-0.5303765622166884,0.50308116252674
2019-06-03,3.397749900817871,3.4367499351501465,3.315000057220459,3.3445000648498535,3.3237016201019287,478644000,0.0,0.0,False,-0.012402375428804957,-0.012479926767959228,87.38959530276637,7.16625452041626,-0.536201008402243,0.5031884885669837
2019-06-04,3.4089999198913574,3.5802500247955322,3.3867499828338623,3.575000047683716,3.5527682304382324,641836000,0.0,0.0,False,0.06891912587787563,0.06664797518462572,93.48132894773221,7.16625452041626,-0.5042363873182855,0.5076233084287641
2019-06-05,3.649250030517578,3.654750108718872,3.495500087738037,3.5320000648498535,3.510035991668701,511616000,0.0,0.0,False,-0.012027871225436026,-0.012100791374515658,92.34491968994082,7.16625452041626,-0.5101993682098781,0.5068384827817289
2019-06-06,3.536250114440918,3.6192500591278076,3.533750057220459,3.5945000648498535,3.5721471309661865,408140000,0.0,0.0,False,0.01769529983308149,0.017540560784214752,93.99668603174923,7.16625452041626,-0.501532199171919,0.5072118463541283
2019-06-07,3.6005001068115234,3.671999931335449,3.581249952316284,3.637500047683716,3.614880084991455,348856000,0.0,0.0,False,0.011962820247471306,0.011891831304486485,95.13311431085252,7.16625452041626,-0.49556911847146046,0.5073963096503123
2019-06-10,3.694000005722046,3.779750108718872,3.694000005722046,3.710750102996826,3.6876745223999023,402780000,0.0,0.0,False,0.020137441822947633,0.01993736510387639,97.06898930754609,7.16625452041626,-0.4854111709409814,0.5078269470186199
2019-06-11,3.7709999084472656,3.809000015258789,3.7290000915527344,3.768749952316284,3.7453134059906006,383872000,0.0,0.0,False,0.01563014394046558,0.015509251326059138,98.60182172651902,7.16625452041626,-0.4773680734726332,0.5081229025594168
2019-06-12,3.7249999046325684,3.731250047683716,3.6397500038146973,3.6549999713897705,3.632270574569702,358892000,0.0,0.0,False,-0.03018247584837286,-0.030647344612700418,95.59559214780442,7.16625452041626,-0.4931423989726341,0.5089025957782985
2019-06-13,3.6772499084472656,3.7249999046325684,3.6594998836517334,3.7065000534057617,3.683450698852539,308080000,0.0,0.0,False,0.014090394212688873,0.0139920473620679,96.9566621203751,7.16625452041626,-0.48600057556446075,0.5090651023520597
2019-06-14,3.6127500534057617,3.6372499465942383,3.571000099182129,3.615999937057495,3.593513250350952,394428000,0.0,0.0,False,-0.02441662882296869,-0.024719657499624667,94.56489066064495,7.16625452041626,-0.49855070872612284,0.509569512713528
2019-06-17,3.6142499446868896,3.6630001068115234,3.591249942779541,3.6257500648498535,3.6032028198242188,276040000,0.0,0.0,False,0.002696405661596124,0.0026927768814953446,94.82257237287213,7.16625452041626,-0.4971985980181286,0.5092328908841949
2019-06-18,3.6875,3.8777499198913574,3.676500082015991,3.822000026702881,3.798231840133667,581920000,0.0,0.0,False,0.05412657295793366,0.05271253110454345,100.00911982742927,7.16625452041626,-0.46998368125040546,0.5122825847743624
2019-06-19,3.8575000762939453,3.86899995803833,3.8017499446868896,3.828000068664551,3.8041956424713135,331644000,0.0,0.0,False,0.001570152267860614,0.0015689208676105586,100.16771952600092,7.16625452041626,-0.4691514749255177,0.5122916580684413
2019-06-20,3.919250011444092,3.9332499504089355,3.8380000591278076,3.8524999618530273,3.828542470932007,350168000,0.0,0.0,False,0.006399993782884694,0.006379600786460206,100.81519230199595,7.16625452041626,-0.4657540476653874,0.5120712687402856
2019-06-21,3.8375000953674316,3.88700008392334,3.7874999046325684,3.7939999103546143,3.7704060077667236,434428000,0.0,0.0,False,-0.015185011948197213,-0.015301484841229744,99.26912739038214,7.16625452041626,-0.4738665788348646,0.512158811830478
2019-06-24,3.815500020980835,3.846250057220459,3.7679998874664307,3.816499948501587,3.7927663326263428,282948000,0.0,0.0,False,0.005930481972911794,0.005912965883148741,99.86377164281039,7.16625452041626,-0.4707463540652983,0.511887167966284
2019-06-25,3.821500062942505,3.8970000743865967,3.784250020980835,3.7869999408721924,3.7634499073028564,311868000,0.0,0.0,False,-0.007729562739285822,-0.007759590644490038,99.0841387917763,7.16625452041626,-0.47483725332654636,0.5114298727263961
2019-06-26,3.915250062942505,4.043000221252441,3.902250051498413,3.9814999103546143,3.956740140914917,584072000,0.0,0.0,False,0.051359852893747115,0.05008442424744734,104.2244454371193,7.16625452041626,-0.4478649719121216,0.5120803784887314
2019-06-27,4.067749977111816,4.099999904632568,4.031499862670898,4.080749988555908,4.055372714996338,445440000,0.0,0.0,False,0.024927736108192766,0.02462210874717324,106.84745264510674,7.16625452041626,-0.4341014956358573,0.5125743199756592
2019-06-28,4.125,4.134250164031982,4.058750152587891,4.10575008392334,4.0802178382873535,397668000,0.0,0.0,False,0.006126470989741728,0.006107780465470786,107.50817693505454,7.16625452041626,-0.4306345348657321,0.5120126923644805
2019-07-01,4.3142499923706055,4.348750114440918,4.116499900817871,4.154250144958496,4.128416538238525,709756000,0.0,0.0,False,0.01181277614613907,0.011743549941795346,108.78995973921398,7.16625452041626,-0.42390874808075873,0.5116655282136584
2019-07-02,4.137499809265137,4.158750057220459,4.042500019073486,4.055749893188477,4.030529499053955,400228000,0.0,0.0,False,-0.023710553011769497,-0.023996171998493087,106.18677907865731,7.16625452041626,-0.4375681902490065,0.5119384548847319
2019-07-03,4.079249858856201,4.085000038146973,4.008500099182129,4.068749904632568,4.043447971343994,246636000,0.0,0.0,False,0.0032051551274023815,0.0032000295669310217,106.53032933321101,7.16625452041626,-0.435765509050169,0.5114124940536507
2019-07-05,4.010000228881836,4.014500141143799,3.941999912261963,4.0057501792907715,3.980839490890503,396552000,0.0,0.0,False,-0.015483933736058608,-0.015605061824390608,104.86533683919902,7.16625452041626,-0.44450207851963486,0.5111735496292371
2019-07-08,3.9457499980926514,3.964750051498413,3.9000000953674316,3.9302499294281006,3.905809164047241,329788000,0.0,0.0,False,-0.018847865384916007,-0.019027750283545218,102.870001221525,7.16625452041626,-0.4549720285652975,0.5108215107766328
2019-07-09,3.8877499103546143,3.9609999656677246,3.875,3.9327499866485596,3.9082932472229004,342860000,0.0,0.0,False,0.0006359970677842774,0.0006357949073602456,102.93606223773264,7.16625452041626,-0.45462539237360455,0.5104252383799136
2019-07-10,3.9765000343322754,4.0592498779296875,3.9625000953674316,4.001500129699707,3.976616382598877,452076000,0.0,0.0,False,0.017481578544426002,0.017330533546079555,104.75302867333991,7.16625452041626,-0.44509138333424825,0.5106899308145183
2019-07-11,4.074999809265137,4.197999954223633,4.037499904632568,4.1570000648498535,4.131148815155029,682560000,0.0,0.0,False,0.03886028162846311,0.03812422918483278,108.86262115064883,7.16625452041626,-0.4235274782125563,0.5119717401798382
2019-07-12,4.184999942779541,4.261750221252441,4.184999942779541,4.190249919891357,4.164193153381348,506392000,0.0,0.0,False,0.007998825436908996,0.007967004407336269,109.74139307927415,7.16625452041626,-0.41891637514160385,0.5115975652255993
2019-07-15,4.21150016784668,4.227749824523926,4.153250217437744,4.1817498207092285,4.155744552612305,289840000,0.0,0.0,False,-0.0020288686086000762,-0.002030929550574356,109.51671334318297,7.16625452041626,-0.42009531746705064,0.5113479881158532
2019-07-16,4.166749954223633,4.204249858856201,4.120999813079834,4.177000045776367,4.1510233879089355,341444000,0.0,0.0,False,-0.0011360574846693838,-0.0011367032871324348,109.39116000380838,7.16625452041626,-0.4207541225220369,0.5113058608313316
2019-07-17,4.178750038146973,4.249750137329102,4.149250030517578,4.24275016784668,4.216366291046143,348204000,0.0,0.0,False,0.015741396044054445,0.01561878530495986,111.12887097319091,7.16625452041626,-0.41163598375777055,0.5115689217556381
2019-07-18,4.2532501220703125,4.317749977111816,4.196249961853027,4.254499912261963,4.2280426025390625,442192000,0.0,0.0,False,0.0027692830003207547,0.0027654556006264956,111.43938754942214,7.16625452041626,-0.4100066372895904,0.511058255397516
2019-07-19,4.293000221252441,4.299499988555908,4.204999923706055,4.210999965667725,4.184813976287842,344896000,0.0,0.0,False,-0.010224264586468634,-0.010276891400593277,110.28977750117636,7.16625452041626,-0.416038885534202,0.5110956346230886
2019-07-22,4.232500076293945,4.296000003814697,4.224999904632568,4.2829999923706055,4.256364345550537,315940000,0.0,0.0,False,0.017097622419566694,0.016953103039333603,112.19256809604906,7.16625452041626,-0.40605453889135634,0.5114123855373726
2019-07-23,4.322500228881836,4.393499851226807,4.3067498207092285,4.391499996185303,4.364190578460693,428176000,0.0,0.0,False,0.025332942426057548,0.025017381726246592,115.06006890668387,7.16625452041626,-0.39100815272087286,0.5120758804995202
2019-07-24,4.434999942779541,4.472249984741211,4.358500003814697,4.4664998054504395,4.438724040985107,366236000,0.0,0.0,False,0.017078416073823988,0.016934219377959338,117.0421910530289,7.16625452041626,-0.38060753656747326,0.5123644461054394
2019-07-25,4.424749851226807,4.4375,4.310999870300293,4.334499835968018,4.307544708251953,392700000,0.0,0.0,False,-0.0295533877578118,-0.02999888845582444,113.55364440905703,7.16625452041626,-0.398912682213561,0.513168573772913
2019-07-26,4.36175012588501,4.423749923706055,4.36175012588501,4.3767499923706055,4.349532604217529,274160000,0.0,0.0,False,0.009747524125551132,0.00970032349061594,114.67025882160412,7.16625452041626,-0.39305356908187483,0.5130984857423994
2019-07-29,4.369500160217285,4.386750221252441,4.281750202178955,4.370500087738037,4.343320846557617,248160000,0.0,0.0,False,-0.0014281437168418565,-0.0014291644860656885,114.50506506824257,7.16625452041626,-0.39392037581365025,0.5129407207310551
2019-07-30,4.323750019073486,4.398499965667725,4.3092498779296875,4.386250019073486,4.358974933624268,197772000,0.0,0.0,False,0.003604174690216011,0.003597695216719722,114.92136550035329,7.16625452041626,-0.39173595897190217,0.5128598133486215
2019-07-31,4.354499816894531,4.355500221252441,4.17549991607666,4.2179999351501465,4.191768646240234,359416000,0.0,0.0,False,-0.03835908440175628,-0.03911416660739264,110.4747280571584,7.16625452041626,-0.41506841066025224,0.5133280836954442
2019-08-01,4.228499889373779,4.319499969482422,4.070499897003174,4.123000144958496,4.097361087799072,421212000,0.0,0.0,False,-0.022522130014460573,-0.022779626779874006,107.96407973852844,7.16625452041626,-0.4282423159649271,0.5137671559005934
2019-08-02,4.029749870300293,4.0995001792907715,3.9820001125335693,4.029749870300293,4.004690647125244,428348000,0.0,0.0,False,-0.02261710371335779,-0.022876793494363907,105.49962784605155,7.16625452041626,-0.4411738188036577,0.5141634529242384
2019-08-05,3.8450000286102295,3.846250057220459,3.7225000858306885,3.7697501182556152,3.746306896209717,589156000,0.0,0.0,False,-0.06452027726561282,-0.06669580882691754,98.62824232873973,7.16625452041626,-0.4772294389577293,0.517733542988933
2019-08-06,3.8450000286102295,3.890749931335449,3.7607500553131104,3.8087499141693115,3.785064458847046,361272000,0.0,0.0,False,0.010345538609381366,0.010292389779373674,99.65895015633652,7.16625452041626,-0.4718210959346185,0.517815924586853
2019-08-07,3.747499942779541,3.859250068664551,3.7300000190734863,3.847249984741211,3.8233251571655273,372560000,0.0,0.0,False,0.010108334675530406,0.010057587155985787,100.6764445126043,7.16625452041626,-0.4664820868037708,0.5178649569816824
2019-08-08,3.905250072479248,3.957750082015991,3.8475000858306885,3.9565000534057617,3.9318957328796387,309300000,0.0,0.0,False,0.02839689831523562,0.02800118037552329,103.56374016848342,7.16625452041626,-0.45133183287338086,0.5185636638367267
2019-08-09,3.915250062942505,3.918750047683716,3.8037500381469727,3.8545000553131104,3.8305301666259766,341816000,0.0,0.0,False,-0.025780329169467597,-0.026118466035130457,100.86805252774924,7.16625452041626,-0.4654766788267135,0.5190884863870247
2019-08-12,3.802000045776367,3.8545000553131104,3.7642500400543213,3.786250114440918,3.762704372406006,279200000,0.0,0.0,False,-0.017706633617171952,-0.01786527147200535,99.06431224434556,7.16625452041626,-0.47494128743456276,0.5193065901580792
2019-08-13,3.784749984741211,3.947499990463257,3.745500087738037,3.901249885559082,3.8769888877868652,351956000,0.0,0.0,False,0.030372972221514694,0.029920845648847023,102.10356282050803,7.16625452041626,-0.4589936937431486,0.5202598615599361
2019-08-14,3.8125,3.8237500190734863,3.707750082015991,3.7517499923706055,3.7284188270568848,419880000,0.0,0.0,False,-0.03832099214882967,-0.03907455566958956,98.15253199914697,7.16625452041626,-0.47972559215768473,0.5215260461680902
2019-08-15,3.770750045776367,3.790750026702881,3.6847500801086426,3.719249963760376,3.6961212158203125,477200000,0.0,0.0,False,-0.008662549121946972,-0.008700287096687867,97.29361832013895,7.16625452041626,-0.4842324947725106,0.5210933958972264
2019-08-16,3.983750104904175,4.03849983215332,3.921999931335449,3.989000082015991,3.964193105697632,1007960000,0.0,0.0,False,0.07252789457496833,0.07001838040951809,104.42264750705417,7.16625452041626,-0.4468249635281769,0.5262933254157581
2019-08-19,4.103000164031982,4.2855000495910645,4.086750030517578,4.269499778747559,4.242948532104492,815112000,0.0,0.0,False,0.07031832682575745,0.06795610593527261,111.83579168929182,7.16625452041626,-0.4079266205217009,0.5311233466612553
2019-08-20,4.263999938964844,4.264500141143799,4.17549991607666,4.196750164031982,4.170650959014893,463188000,0.0,0.0,False,-0.01703946501885567,-0.017186307167715492,109.91313016392725,7.16625452041626,-0.41801523415991704,0.5291818826487434
2019-08-21,4.26324987411499,4.336249828338623,4.241499900817871,4.280749797821045,4.254128456115723,427244000,0.0,0.0,False,0.02001545991768805,0.01981778396336396,112.13310747506866,7.16625452041626,-0.4063665414065398,0.5294305683321217
2019-08-22,4.290500164031982,4.333250045776367,4.247499942779541,4.2870001792907715,4.260340213775635,303488000,0.0,0.0,False,0.001460171624808826,0.0014591066108312846,112.2983012284302,7.16625452041626,-0.4054997346747645,0.5289326893738114
2019-08-23,4.210000038146973,4.264750003814697,4.040999889373779,4.060999870300293,4.035745620727539,568056000,0.0,0.0,False,-0.05271752530980467,-0.05415794654603851,106.32549516586256,7.16625452041626,-0.4368403174587332,0.530038838078996
2019-08-26,4.140250205993652,4.1645002365112305,4.097750186920166,4.136250019073486,4.110527515411377,318208000,0.0,0.0,False,0.01852988312736037,0.018360296585536926,108.31422404787207,7.16625452041626,-0.4264050343592021,0.5301504803148913
2019-08-27,4.174749851226807,4.177499771118164,4.015500068664551,4.045000076293945,4.019845962524414,290968000,0.0,0.0,False,-0.02206080668405097,-0.022307785403805028,105.90266408333493,7.16625452041626,-0.43905900201114867,0.5301151054485115
2019-08-28,4.014500141143799,4.083499908447266,3.9749999046325684,4.0304999351501465,4.009401321411133,255612000,0.004,0.0,False,-0.002598268991064079,-0.002601650350329618,105.62490220618506,7.16625452041626,-0.4405164776120396,0.5299023890718247
2019-08-29,4.122499942779541,4.207499980926514,4.11899995803833,4.175000190734863,4.1531453132629395,357976000,0.0,0.0,False,0.035851734543055125,0.035224020220165624,109.44758989576042,7.16625452041626,-0.42045802288617296,0.5312038979834058
2019-08-30,4.221499919891357,4.271500110626221,4.16949987411499,4.187749862670898,4.16582727432251,290616000,0.0,0.0,False,0.0030535799022179955,0.0030489271963082772,109.78485043651453,7.16625452041626,-0.4186883451523665,0.5309515719480165
2019-09-03,4.114500045776367,4.147749900817871,4.081250190734863,4.104249954223633,4.082764625549316,296140000,0.0,0.0,False,-0.019939052510692945,-0.0201405179356997,107.57590548627161,7.16625452041626,-0.4302791487634513,0.5312734255856091
2019-09-04,4.165249824523926,4.226500034332275,4.165249824523926,4.218999862670898,4.196914196014404,227728000,0.0,0.0,False,0.027958890833617245,0.02757517677191171,110.61156737492342,7.16625452041626,-0.4143503856780931,0.531959380337952
2019-09-05,4.321750164031982,4.499750137329102,4.320000171661377,4.493500232696533,4.469975471496582,695676000,0.0,0.0,False,0.06506239173092698,0.06303338123033349,117.87328289317344,7.16625452041626,-0.37624662105401485,0.5359646404500058
2019-09-06,4.46999979019165,4.527249813079834,4.427999973297119,4.466249942779541,4.442868709564209,376976000,0.0,0.0,False,-0.006064185833954405,-0.006082647684102584,117.152413215017,7.16625452041626,-0.3800291774585003,0.5357024280224839
2019-09-09,4.497499942779541,4.5995001792907715,4.495999813079834,4.512499809265137,4.488876819610596,417524000,0.0,0.0,False,0.010355496201664538,0.010302245361284814,118.37594008128261,7.16625452041626,-0.37360907196052895,0.5354735521836039
2019-09-10,4.479499816894531,4.606249809265137,4.469749927520752,4.579500198364258,4.555527210235596,352812000,0.0,0.0,False,0.014847899219204264,0.014738748278664475,120.14842200880726,7.16625452041626,-0.36430848258917503,0.535704642937712
2019-09-11,4.594250202178955,4.656750202178955,4.565000057220459,4.608250141143799,4.584125518798828,361512000,0.0,0.0,False,0.006277716550342705,0.006258093769152218,120.90895746269985,7.16625452041626,-0.36031779142941267,0.5356293187297853
2019-09-12,4.65500020980835,4.710000038146973,4.598750114440918,4.606750011444092,4.582633018493652,327840000,0.0,0.0,False,-0.0003255801567944028,-0.0003256331695205586,120.8692663252145,7.16625452041626,-0.3605260592631777,0.5355953334131872
2019-09-13,4.539750099182129,4.577000141143799,4.504499912261963,4.548500061035156,4.524689674377441,324592000,0.0,0.0,False,-0.012644116140737238,-0.012724733252879166,119.32833716781205,7.16625452041626,-0.368611642038829,0.5354861540930055
2019-09-16,4.4730000495910645,4.539999961853027,4.462500095367432,4.505249977111816,4.481664657592773,231832000,0.0,0.0,False,-0.00950894312781525,-0.009554441786680152,118.18414185301874,7.16625452041626,-0.3746154780262464,0.5354033874500149
2019-09-17,4.51200008392334,4.531000137329102,4.465250015258789,4.526750087738037,4.503054141998291,223048000,0.0,0.0,False,0.004772665078651039,0.004761312021237904,118.75296784476964,7.16625452041626,-0.37163072715749335,0.5350671426984761
2019-09-18,4.519750118255615,4.5355000495910645,4.412499904632568,4.499499797821045,4.475945472717285,258152000,0.0,0.0,False,-0.00602006292311108,-0.006038256556537965,118.03204744311483,7.16625452041626,-0.3754135497189549,0.5350304913354149
2019-09-19,4.505499839782715,4.52400016784668,4.412749767303467,4.423500061035156,4.4003424644470215,245476000,0.0,0.0,False,-0.01689095828604148,-0.017035237505830726,116.02148209505107,7.16625452041626,-0.3859634133966787,0.5351795859330859
2019-09-20,4.422500133514404,4.446249961853027,4.307000160217285,4.317249774932861,4.294650554656982,350244000,0.0,0.0,False,-0.024019019120440466,-0.024312179562644778,113.21074087910776,7.16625452041626,-0.4007119699109538,0.5356494823707267
2019-09-23,4.317500114440918,4.416749954223633,4.31374979019165,4.370999813079834,4.348116397857666,249712000,0.0,0.0,False,0.012449404793297258,0.012372548175465172,114.63259662405416,7.16625452041626,-0.39325119063659764,0.5354541293785008
2019-09-24,4.402500152587891,4.432250022888184,4.277500152587891,4.3132500648498535,4.290671348571777,317268000,0.0,0.0,False,-0.013211479185376018,-0.0132995271321074,113.10491898060448,7.16625452041626,-0.4012672399022539,0.5355066694692915
2019-09-25,4.312749862670898,4.475500106811523,4.267749786376953,4.455749988555908,4.432423114776611,308432000,0.0,0.0,False,0.033037199703495945,0.032503200818727665,116.87462597611794,7.16625452041626,-0.38148678613787934,0.5365078152667383
2019-09-26,4.446000099182129,4.454750061035156,4.38224983215332,4.433499813079834,4.4102911949157715,234564000,0.0,0.0,False,-0.0049931875382243085,-0.0050056951517308415,116.28605586262114,7.16625452041626,-0.3845751386095627,0.5364050378572152
2019-09-27,4.391499996185303,4.442500114440918,4.232999801635742,4.294000148773193,4.27152156829834,362056000,0.0,0.0,False,-0.03146495786432579,-0.031970614925231455,112.59565505683081,7.16625452041626,-0.4039394559418713,0.5372490445349247
2019-09-30,4.320000171661377,4.361999988555908,4.28849983215332,4.351749897003174,4.3289690017700195,186184000,0.0,0.0,False,0.013448939108263724,0.013359304889175168,114.12339610465345,7.16625452041626,-0.39592307397999493,0.537439411348419
2019-10-01,4.375,4.525000095367432,4.345250129699707,4.349999904632568,4.327227592468262,366008000,0.0,0.0,False,-0.0004022688314575529,-0.00040234976326889186,114.07708555062901,7.16625452041626,-0.3961660752991355,0.5348951650554742
2019-10-02,4.328000068664551,4.340000152587891,4.2532501220703125,4.326000213623047,4.303354740142822,293372000,0.0,0.0,False,-0.005516893164341785,-0.005532167422973956,113.44221756398237,7.1011199951171875,-0.39398929420966566,0.5340057806826146
2019-10-03,4.33050012588501,4.539000034332275,4.300000190734863,4.532750129699707,4.509021759033203,450588000,0.0,0.0,False,0.04779225309311941,0.046685334466959286,118.91166899033804,7.1011199951171875,-0.36502667718139414,0.5361994017163807
2019-10-04,4.534999847412109,4.578750133514404,4.4695000648498535,4.54925012588501,4.525434970855713,265524000,0.0,0.0,False,0.0036400826386850937,0.003633473571388622,119.34815737480552,6.9168620109558105,-0.3457387231828898,0.5362173484081667
2019-10-07,4.614500045776367,4.708499908447266,4.60575008392334,4.608250141143799,4.584125518798828,480984000,0.0,0.0,False,0.012969040174279023,0.0128856622864519,120.90895746269983,6.683319568634033,-0.31409451968855173,0.5358262820248173
2019-10-08,4.515999794006348,4.515999794006348,4.412499904632568,4.430749893188477,4.4075541496276855,444436000,0.0,0.0,False,-0.03851800489472834,-0.03927943996818441,116.21326764244033,6.582026958465576,-0.33036522374633526,0.5361386968751208
2019-10-09,4.507999897003174,4.567500114440918,4.479000091552734,4.517749786376953,4.494098663330078,292412000,0.0,0.0,False,0.019635496414650566,0.01944520697292039,118.51480833898295,6.57633113861084,-0.3166252476332274,0.5363495308545208
2019-10-10,4.515500068664551,4.626999855041504,4.510250091552734,4.57574987411499,4.551795482635498,309124000,0.0,0.0,False,0.01283835172026837,0.012756638713218978,120.04918148421928,6.10577917098999,-0.25451029996922236,0.5365261717320563
2019-10-11,4.660250186920166,4.733500003814697,4.641250133514404,4.649750232696533,4.62540864944458,446404000,0.0,0.0,False,0.016172336189072434,0.016042957005404705,122.0068295425941,6.10577917098999,-0.2424539899148339,0.5316381693880519
2019-10-14,4.640999794006348,4.6842498779296875,4.609749794006348,4.663249969482422,4.638836860656738,200040000,0.0,0.0,False,0.0029031405071140437,0.0028989345331013666,122.36393565209089,6.10577917098999,-0.24025472740695308,0.5299355879955968
2019-10-15,4.754000186920166,4.982250213623047,4.739999771118164,4.909249782562256,4.883550643920898,664124000,0.0,0.0,False,0.05275326350440257,0.051408888035529815,128.87178585648581,6.08819580078125,-0.19786570542060578,0.5303435335377775
2019-10-16,4.875,4.980500221252441,4.84375,4.855249881744385,4.829833507537842,428944000,0.0,0.0,False,-0.010999606700080933,-0.011060549685167238,127.44324729062734,6.08819580078125,-0.20668886718162593,0.5285313969580623
2019-10-17,4.900000095367432,4.945250034332275,4.802499771118164,4.857250213623047,4.831822395324707,263436000,0.0,0.0,False,0.00041179220438158914,0.0004117074412408631,127.49613921856707,6.019595146179199,-0.19731771356889405,0.5266339303672006
2019-10-18,4.857749938964844,4.890500068664551,4.6875,4.762249946594238,4.737319469451904,307440000,0.0,0.0,False,-0.019558443614203225,-0.01975224105207512,124.98295472501792,5.9321699142456055,-0.20141878301974603,0.5268716567400291
2019-10-21,4.823999881744385,4.913750171661377,4.804999828338623,4.90024995803833,4.874597072601318,261868000,0.0,0.0,False,0.02897790702835934,0.028565986289409373,128.6336770741975,5.726365089416504,-0.14874497233671446,0.5274951729805711
2019-10-22,4.957499980926514,5.0632500648498535,4.882500171661377,4.890250205993652,4.864650726318359,328720000,0.0,0.0,False,-0.0020404448069901715,-0.0020425293505754623,128.36916671100042,5.726365089416504,-0.15048191123733434,0.5257262075277158
2019-10-23,4.807750225067139,4.891499996185303,4.775750160217285,4.8772501945495605,4.851716995239258,279916000,0.0,0.0,False,-0.00265871730710876,-0.002662257973114074,128.02521066845964,5.474745273590088,-0.11380041394004015,0.5256549478518873
2019-10-24,4.918749809265137,4.955249786376953,4.884500026702881,4.921500205993652,4.8957366943359375,232020000,0.0,0.0,False,0.009073014592539952,0.0090321020760092,129.19585828766012,5.40168571472168,-0.09366502368081797,0.5238857183908737
2019-10-25,5.002500057220459,5.134500026702881,4.994750022888184,5.113500118255615,5.086731433868408,423092000,0.0,0.0,False,0.03901246154709259,0.03827070583447494,134.27511920269816,5.40168571472168,-0.0583066652683808,0.515992230942127
2019-10-28,5.15749979019165,5.222499847412109,5.127999782562256,5.169750213623047,5.142686367034912,330792000,0.0,0.0,False,0.011000174452683975,0.010940112592903032,135.76316911303547,5.40168571472168,-0.04794787430540326,0.5144051556858451
2019-10-29,5.155749797821045,5.16225004196167,5.053500175476074,5.072999954223633,5.04644250869751,211236000,0.0,0.0,False,-0.018714705013771482,-0.018892041119685718,133.20368674633647,5.40168571472168,-0.06576524899551173,0.512652339926519
2019-10-30,5.099999904632568,5.10575008392334,5.006499767303467,5.074999809265137,5.04843282699585,205960000,0.0,0.0,False,0.0003944002720548401,0.00039432251671135557,133.2566167169,5.40168571472168,-0.06539678655555237,0.5085412056626106
2019-10-31,5.053999900817871,5.074999809265137,4.945250034332275,5.0254998207092285,4.999192237854004,209732000,0.0,0.0,False,-0.009753638570476397,-0.00980151688269743,131.94712620174838,5.40168571472168,-0.07451256850629528,0.5000515900059254
2019-11-01,4.989999771118164,5.097249984741211,4.964749813079834,5.0647501945495605,5.038236141204834,283640000,0.0,0.0,False,0.007810042401488193,0.007779701891721135,132.98544889454004,5.40168571472168,-0.06728447242428515,0.49864363183591887
2019-11-04,5.146249771118164,5.275000095367432,5.123000144958496,5.262499809265137,5.234951972961426,376716000,0.0,0.0,False,0.03904458350964668,0.03830162121539103,138.2168549429804,5.3226823806762695,-0.016482367618504634,0.4989744909717443
2019-11-05,5.262249946594238,5.28849983215332,5.191999912261963,5.240250110626221,5.212817192077637,300868000,0.0,0.0,False,-0.004228268186244222,-0.004237232590365365,137.62820874423602,5.294697284698486,-0.015464546548766944,0.4987687812463215
2019-11-06,5.216000080108643,5.2417497634887695,5.102749824523926,5.1907501220703125,5.163577556610107,269012000,0.0,0.0,False,-0.00944587804505459,-0.009490773291427255,136.3187435908336,5.294697284698486,-0.02476434837309982,0.49863780251829803
2019-11-07,5.277750015258789,5.292500019073486,5.16349983215332,5.208499908447266,5.181234359741211,280340000,0.0,0.0,False,0.0034194902540971572,0.0034136570911451037,136.78830369624734,5.294697284698486,-0.021429539566913403,0.4986320041505993
2019-11-08,5.191500186920166,5.226250171661377,5.153749942779541,5.194499969482422,5.1673054695129395,189100000,0.0,0.0,False,-0.0026883343352503974,-0.002691954395409692,136.4178826684248,5.234951972961426,-0.012922086735061011,0.4984846991524743
2019-11-11,5.193749904632568,5.227749824523926,5.10699987411499,5.204500198364258,5.177253723144531,243436000,0.0,0.0,False,0.0019252304107597595,0.0019233795298931856,136.68244375512026,5.234951972961426,-0.011021734318654053,0.497108442581666
2019-11-12,5.243000030517578,5.296500205993652,5.207749843597412,5.240250110626221,5.212817192077637,283504000,0.0,0.0,False,0.0068691763693407015,0.006845691065798568,137.62820874423602,5.234951972961426,-0.004228268186244222,0.49714380085780757
2019-11-13,5.208749771118164,5.236499786376953,5.147500038146973,5.214250087738037,5.186953544616699,300188000,0.0,0.0,False,-0.004961548910682012,-0.0049738982593440775,136.94039810615126,5.234951972961426,-0.009168838337512697,0.4908075261433053
2019-11-14,5.223249912261963,5.247000217437744,5.163000106811523,5.244750022888184,5.217294216156006,518080000,0.0,0.0,False,0.005849420334754329,0.005832378898351497,137.7472694758175,5.234951972961426,-0.003373050392175947,0.4881925281555449
2019-11-15,5.242499828338623,5.29449987411499,5.015999794006348,5.104750156402588,5.078028202056885,1053628000,0.0,0.0,False,-0.026693149423673734,-0.02705588107006571,134.04366787957278,5.234951972961426,-0.029976162477717838,0.4888307006649436
2019-11-18,5.097249984741211,5.333749771118164,5.094250202178955,5.307000160217285,5.279217720031738,574588000,0.0,0.0,False,0.039619614143411086,0.03885489061704048,139.39404589347242,5.279217720031738,0.0,0.48970956811327393
2019-11-19,5.275750160217285,5.299499988555908,5.141250133514404,5.199749946594238,5.172529697418213,414564000,0.0,0.0,False,-0.020209059044620004,-0.02041605563038702,136.55681433049816,5.279217720031738,-0.020209059044620004,0.45228524358406746
2019-11-20,5.176750183105469,5.363749980926514,5.164000034332275,5.2795000076293945,5.251863479614258,472588000,0.0,0.0,False,0.01533752087216489,0.015221090095926936,138.6665948414007,5.279217720031738,-0.005181495037358652,0.4357761965349144
2019-11-21,5.275000095367432,5.330999851226807,5.232749938964844,5.254499912261963,5.226993083953857,288388000,0.0,0.0,False,-0.0047355373491595465,-0.004746785530991363,138.0051984650993,5.279217720031738,-0.009892495223244313,0.4348929815558101
2019-11-22,5.277249813079834,5.323999881744385,5.248499870300293,5.272250175476074,5.2446513175964355,224100000,0.0,0.0,False,0.0033782775984123603,0.0033725840379946683,138.47479661313682,5.279217720031738,-0.006547637219836977,0.43377537936948984
2019-11-25,5.401000022888184,5.535250186920166,5.388000011444092,5.530250072479248,5.501297950744629,506476000,0.0,0.0,False,0.04893492772095498,0.0477752948122227,145.29998570429555,5.501297950744629,0.0,0.4363194107000883
2019-11-26,5.512499809265137,5.517250061035156,5.418499946594238,5.425000190734863,5.396600246429443,385244000,0.0,0.0,False,-0.019031454986184526,-0.01921488413694205,142.5156841118848,5.501297950744629,-0.019031454986184526,0.43351121329994535
2019-11-27,5.466750144958496,5.50124979019165,5.429500102996826,5.455999851226807,5.431442737579346,215784000,0.004,0.0,False,0.006456378008164565,0.006435624878476714,143.44227561861146,5.501297950744629,-0.01269795124545614,0.4335283184118581
2019-11-29,5.425000190734863,5.453499794006348,5.394499778747559,5.418499946594238,5.394111156463623,141556000,0.0,0.0,False,-0.006873234777461823,-0.006896964250281219,142.44948994649388,5.501297950744629,-0.019483910022815132,0.43179844730613215
2019-12-02,5.411499977111816,5.425000190734863,5.216000080108643,5.231249809265137,5.207705020904541,372036000,0.0,0.0,False,-0.034557340431465966,-0.035168568241728745,137.49225708769274,5.501297950744629,-0.053367938342686716,0.432957003018682
2019-12-03,5.046750068664551,5.195499897003174,5.009250164031982,5.191500186920166,5.168133735656738,465232000,0.0,0.0,False,-0.0075986034325978835,-0.007627619902883444,136.43990934759796,5.501297950744629,-0.06056101997580321,0.43144911222068033
2019-12-04,5.2754998207092285,5.297999858856201,5.20674991607666,5.235499858856201,5.211933612823486,273424000,0.0,0.0,False,0.008474989117359222,0.008439278022658042,137.6047110836097,5.501297950744629,-0.05259928484367504,0.4297206835333997
2019-12-05,5.257500171661377,5.273250102996826,5.187749862670898,5.218500137329102,5.195011138916016,184884000,0.0,0.0,False,-0.00324687057905626,-0.0032521531008771684,137.15467952507373,5.501297950744629,-0.05567537235229292,0.4226903852170489
2019-12-06,5.288000106811523,5.337250232696533,5.2779998779296875,5.3042497634887695,5.280375957489014,232236000,0.0,0.0,False,0.01643207613811004,0.016298530543350565,139.42484773786595,5.501297950744629,-0.040158158171693326,0.42291185943940046
2019-12-09,5.28125,5.359250068664551,5.272500038146973,5.3042497634887695,5.280375957489014,211880000,0.0,0.0,False,0.0,0.0,139.42484773786595,5.501297950744629,-0.040158158171693326,0.4172024671841778
2019-12-10,5.334499835968018,5.401500225067139,5.281499862670898,5.3495001792907715,5.325422763824463,256388000,0.0,0.0,False,0.008530984668158048,0.008494801458424689,140.6228099609461,5.501297950744629,-0.03196976213519942,0.4163776850767796
2019-12-11,5.360000133514404,5.439000129699707,5.357500076293945,5.433499813079834,5.409043312072754,233796000,0.0,0.0,False,0.015702142713687417,0.015580139554169349,142.8465915344663,5.501297950744629,-0.016769613189081656,0.4157972523889097
2019-12-12,5.4045000076293945,5.619999885559082,5.395500183105469,5.601749897003174,5.576537132263184,404348000,0.0,0.0,False,0.03096551654829427,0.030495757868580567,147.30087554504254,5.576537132263184,0.0,0.4168038432811257
2019-12-13,5.604750156402588,5.7245001792907715,5.545499801635742,5.59975004196167,5.574545860290527,454704000,0.0,0.0,False,-0.00035708037540638227,-0.00035714414378437513,147.24792021272984,5.576537132263184,-0.00035708037540638227,0.4168053771814238
2019-12-16,5.647500038146973,5.701499938964844,5.6192498207092285,5.628749847412109,5.603415489196777,320976000,0.0,0.0,False,0.005178830640160115,0.005165466616911311,148.01567108426752,5.603415489196777,0.0,0.4164088103923488
2019-12-17,5.647500038146973,5.730000019073486,5.638000011444092,5.707250118255615,5.681562900543213,321196000,0.0,0.0,False,0.013946388858206538,0.013850032822759293,150.0939015791753,5.681562900543213,0.0,0.4160074302825705
2019-12-18,5.742249965667725,5.798500061035156,5.733749866485596,5.737750053405762,5.711924076080322,343548000,0.0,0.0,False,0.00534380698913095,0.005329579515968885,150.90131822644918,5.711924076080322,0.0,0.41547510391052606
2019-12-19,5.772500038146973,5.900000095367432,5.767499923706055,5.886499881744385,5.860006332397461,445360000,0.0,0.0,False,0.02592510935802861,0.025594751256039494,154.83937651309859,5.860006332397461,0.0,0.4118324755156936
2019-12-20,5.953249931335449,6.009749889373779,5.934000015258789,5.984250068664551,5.957315444946289,603044000,0.0,0.0,False,0.016605632661324643,0.016469266701253607,157.42718795364496,5.957315444946289,0.0,0.4111737611388395
2019-12-23,6.013000011444092,6.045249938964844,5.959750175476074,5.9704999923706055,5.94362735748291,355060000,0.0,0.0,False,-0.002297693917650556,-0.002300337666780721,157.06317076749338,5.957315444946289,-0.002297693917650556,0.408873443202037
2019-12-24,5.954999923706055,5.982749938964844,5.920499801635742,5.9654998779296875,5.938648700714111,138864000,0.0,0.0,False,-0.0008376461829375792,-0.0008379972045364316,156.93076975583696,5.957315444946289,-0.003133415446048504,0.4082934905788137
2019-12-26,5.968999862670898,6.007999897003174,5.949999809265137,5.979750156402588,5.952836036682129,182852000,0.0,0.0,False,0.002388983872090522,0.0023861347868302514,157.3080638176905,5.957315444946289,-0.0007519172529231177,0.40583948778042045
2019-12-27,5.994999885559082,6.008500099182129,5.895249843597412,5.921750068664551,5.895096778869629,254644000,0.0,0.0,False,-0.009699453748885922,-0.00974679985338208,155.77256207461514,5.957315444946289,-0.0104440778151913,0.40566389489240046
2019-12-30,5.899750232696533,5.90500020980835,5.776500225067139,5.808000087738037,5.781859874725342,258056000,0.0,0.0,False,-0.01920865905885938,-0.019395542406514678,152.76117137993998,5.957315444946289,-0.02945212014411458,0.40592475954951923
2019-12-31,5.772500038146973,5.892000198364258,5.7532501220703125,5.882500171661377,5.85602331161499,231004000,0.0,0.0,False,0.012826917029560736,0.012745348900549373,154.73345316759853,5.957315444946289,-0.017002983015987017,0.40603808300566746
2020-01-02,5.96875,5.9977498054504395,5.918000221252441,5.9977498054504395,5.970755100250244,237536000,0.0,0.0,False,0.019592099028651777,0.019402644400599075,157.78459840413203,5.970755100250244,0.0,0.40600444903052724
2020-01-03,5.877500057220459,5.9457502365112305,5.852499961853027,5.901750087738037,5.875186443328857,205384000,0.0,0.0,False,-0.01600612574402549,-0.016135607298880597,155.2430721558609,5.970755100250244,-0.01600612574402549,0.40148857281813966
2020-01-06,5.808000087738037,5.9317498207092285,5.781750202178955,5.926499843597412,5.899824619293213,262636000,0.0,0.0,False,0.00419359899502969,0.0041848303649616525,155.89829294623405,5.970755100250244,-0.011879650021830335,0.396747076133852
2020-01-07,5.954999923706055,6.044250011444092,5.909749984741211,5.9982500076293945,5.971251964569092,314856000,0.0,0.0,False,0.012106689585704267,0.012033989800305244,157.797811875461,5.971251964569092,0.0,0.39362716432693945
2020-01-08,5.99399995803833,6.051000118255615,5.953750133514404,6.009500026702881,5.98245096206665,277108000,0.0,0.0,False,0.001875485671013255,0.0018737291436471976,158.0956348962217,5.98245096206665,0.0,0.39267473624650534
2020-01-09,6.096250057220459,6.148250102996826,6.021500110626221,6.075500011444092,6.048153400421143,255112000,0.0,0.0,False,0.010982528527370583,0.010922658511532471,159.8429072450496,6.048153400421143,0.0,0.39238894660847584
2020-01-10,6.1832499504089355,6.213749885559082,6.09375,6.107999801635742,6.080507755279541,316296000,0.0,0.0,False,0.005349460027939346,0.00533520249079169,160.70332994813452,6.080507755279541,0.0,0.39206524559439104
2020-01-13,6.191500186920166,6.324749946594238,6.168749809265137,6.299499988555908,6.27114725112915,319840000,0.0,0.0,False,0.03135256191131108,0.03087110769613972,165.77314361159858,6.27114725112915,0.0,0.39249649794017977
2020-01-14,6.256499767303467,6.2820000648498535,6.168749809265137,6.182000160217285,6.1541748046875,359088000,0.0,0.0,False,-0.018652479643272435,-0.01882863102072737,162.66241094533868,6.27114725112915,-0.018652479643272435,0.39296907082747556
2020-01-15,6.19474983215332,6.217249870300293,6.113249778747559,6.139249801635742,6.111616611480713,263104000,0.0,0.0,False,-0.006915337077258776,-0.006939358830441876,161.53063020677482,6.27114725112915,-0.02543882853647128,0.3930301142352504
2020-01-16,6.192999839782715,6.229249954223633,6.16949987411499,6.223249912261963,6.195239067077637,284192000,0.0,0.0,False,0.013682542756336957,0.01358978194623556,163.7544625037934,6.27114725112915,-0.012104353639255772,0.39308680433782295
2020-01-17,6.242499828338623,6.25,6.1842498779296875,6.23199987411499,6.203948974609375,253792000,0.0,0.0,False,0.0014059033779703078,0.0014049160211267553,163.98609135916317,6.27114725112915,-0.01071546781295496,0.3927178196770472
2020-01-21,6.195250034332275,6.232250213623047,6.164249897003174,6.198500156402588,6.170600891113281,217916000,0.0,0.0,False,-0.005375299447589854,-0.0053897983503021,163.09924171342024,6.27114725112915,-0.01603316841232927,0.391470435949857
2020-01-22,6.24399995803833,6.339749813079834,6.224999904632568,6.252749919891357,6.224606037139893,239240000,0.0,0.0,False,0.008752007621233071,0.008713930806963541,164.53543952753466,6.27114725112915,-0.0074214832032333256,0.38773190849500955
2020-01-23,6.293000221252441,6.329999923706055,6.203750133514404,6.321499824523926,6.2930474281311035,244516000,0.0,0.0,False,0.010995296824063638,0.010935288023620227,166.35555082004174,6.2930474281311035,0.0,0.387826126441144
2020-01-24,6.4375,6.487500190734863,6.207499980926514,6.26200008392334,6.233814716339111,373512000,0.0,0.0,False,-0.009412405113492506,-0.009456981734487417,164.78033257773183,6.2930474281311035,-0.009412405113492506,0.3840699278674754
2020-01-27,5.955999851226807,6.056250095367432,5.805749893188477,6.005000114440918,5.97797155380249,470536000,0.0,0.0,False,-0.04104118812932389,-0.041907154060997605,157.97651076026725,6.2930474281311035,-0.050067296953804075,0.38628103887964405
2020-01-28,6.071249961853027,6.231750011444092,6.017749786376953,6.199250221252441,6.171349048614502,310976000,0.0,0.0,False,0.0323483464368457,0.03183615510081835,163.1191380056613,6.2930474281311035,-0.019338544783976563,0.3609725455054317
2020-01-29,6.184750080108643,6.2210001945495605,6.098499774932861,6.138500213623047,6.110869884490967,258848000,0.0,0.0,False,-0.00979999083621963,-0.0098483268003402,161.51077195715757,6.2930474281311035,-0.028949018058527454,0.3578200430502916
2020-01-30,6.040249824523926,6.158750057220459,5.985000133514404,6.145249843597412,6.117589950561523,290504000,0.0,0.0,False,0.0010996905837599158,0.001099086366996997,161.6894835228384,6.2930474281311035,-0.027881162437335516,0.3554181451500251
2020-01-31,6.099249839782715,6.111249923706055,5.868750095367432,5.910749912261963,5.884146213531494,370420000,0.0,0.0,False,-0.038159428617572155,-0.038906568264229405,155.48134578951897,6.2930474281311035,-0.06497666182710526,0.3550221581625768
2020-02-03,5.892499923706055,6.027750015258789,5.886250019073486,6.0082502365112305,5.98120641708374,255564000,0.0,0.0,False,0.016495205936426505,0.016360637829620373,158.06253781352626,6.2930474281311035,-0.04955325930857846,0.355279258897883
2020-02-04,6.150750160217285,6.197500228881836,6.100500106811523,6.178249835968018,6.1504435539245605,271544000,0.0,0.0,False,0.028294816302851356,0.02790191220446728,162.56318310162533,6.2930474281311035,-0.02266054337507084,0.35509041537086455
2020-02-05,6.299749851226807,6.309999942779541,6.1852498054504395,6.269000053405762,6.24078369140625,208220000,0.0,0.0,False,0.01468839388405474,0.014581564259812524,164.96566355995176,6.2930474281311035,-0.00830499647773586,0.3552960923321675
2020-02-06,6.303500175476074,6.356249809265137,6.2220001220703125,6.356249809265137,6.327640056610107,218284000,0.0,0.0,False,0.013917541369597775,0.013821581714003226,167.27549754848013,6.327640056610107,0.0,0.3550267393660244
2020-02-07,6.315999984741211,6.338250160217285,6.264249801635742,6.289750099182129,6.261439800262451,189752000,0.0,0.0,False,-0.01046207681780209,-0.010517189072915217,165.51498636657408,6.327640056610107,-0.01046207681780209,0.35312417215749436
2020-02-10,6.3125,6.574999809265137,6.307499885559082,6.574250221252441,6.544661521911621,529608000,0.0,0.0,False,0.04523268300643868,0.04423952379506735,173.04690596071478,6.544661521911621,0.0,0.35570531191556387
2020-02-11,6.683000087738037,6.8125,6.6207499504089355,6.697249889373779,6.6671061515808105,638556000,0.0,0.0,False,0.018709085146610516,0.018536222947149933,176.30316434383792,6.6671061515808105,0.0,0.3557863552359233
2020-02-12,6.750249862670898,6.820000171661377,6.711249828338623,6.813499927520752,6.782833099365234,374644000,0.0,0.0,False,0.017357897887524176,0.017208970485713727,179.38077456565318,6.782833099365234,0.0,0.3548552055291873
2020-02-13,6.755249977111816,6.836999893188477,6.727749824523926,6.769499778747559,6.739030361175537,528016000,0.0,0.0,False,-0.0064578823550585085,-0.00647882468808551,178.21589674439386,6.782833099365234,-0.0064578823550585085,0.3548623486067615
2020-02-14,7.18149995803833,7.3742499351501465,7.150000095367432,7.244750022888184,7.2121429443359375,1041924000,0.0,0.0,False,0.07020484517862768,0.06785007424290852,190.79772102888296,7.2121429443359375,0.0,0.3611680419482779
2020-02-18,7.140999794006348,7.432750225067139,7.121500015258789,7.414249897003174,7.380878448486328,620164000,0.0,0.0,False,0.023396028815944048,0.023126536998234068,195.2850260369071,7.380878448486328,0.0,0.3614288793701275
2020-02-19,7.53725004196167,7.885250091552734,7.53725004196167,7.867499828338623,7.832086563110352,694332000,0.0,0.0,False,0.06113203431991998,0.059336295169272635,207.28432898508171,7.832086563110352,0.0,0.3660306128872682
2020-02-20,7.819250106811523,7.9079999923706055,7.408750057220459,7.71750020980835,7.682764053344727,810052000,0.0,0.0,False,-0.019065482558497715,-0.01924957246886607,203.31328774360824,7.832086563110352,-0.019065482558497715,0.3665810308422982
2020-02-21,7.604750156402588,7.630000114440918,7.266499996185303,7.351749897003174,7.318659782409668,768180000,0.0,0.0,False,-0.04739235363821226,-0.048552163813886516,193.63040015787735,7.832086563110352,-0.06555427810501457,0.36945888592479753
2020-02-24,6.754749774932861,7.046750068664551,6.699999809265137,6.831999778747559,6.801249980926514,856916000,0.0,0.0,False,-0.07069734307458098,-0.07332080536189639,179.87054798517292,7.832086563110352,-0.13161710789039882,0.3761942713117327
2020-02-25,6.90749979019165,6.969749927520752,6.448999881744385,6.551249980926514,6.521763324737549,1055496000,0.0,0.0,False,-0.04109342502815805,-0.041961628060273516,172.43795768174235,7.832086563110352,-0.1673019351630397,0.3786658847113487
2020-02-26,6.551499843597412,6.886250019073486,6.550000190734863,6.691249847412109,6.661133289337158,747732000,0.0,0.0,False,0.021369981960395412,0.021144845686942998,176.144323708649,7.832086563110352,-0.14950719253901779,0.37894236640570045
2020-02-27,6.372499942779541,6.675000190734863,6.222249984741211,6.315000057220459,6.2903361320495605,906416000,0.004,0.0,False,-0.05566577655504257,-0.05727512523815102,166.28344736708922,7.832086563110352,-0.19685053512081163,0.38314725678225864
2020-02-28,6.061500072479248,6.811500072479248,6.044750213623047,6.7517499923706055,6.7253804206848145,1133252000,0.0,0.0,False,0.06916073791648158,0.06687398361744977,177.85289402821002,7.832086563110352,-0.14130412547253968,0.38884620952469745
2020-03-02,6.922500133514404,6.9397501945495605,6.525000095367432,6.910749912261963,6.88375997543335,890744000,0.0,0.0,False,0.023549531006665125,0.0232765187017261,182.06479580175915,7.832086563110352,-0.12108224035005988,0.38924008597433607
2020-03-03,6.966750144958496,7.026750087738037,6.561500072479248,6.647250175476074,6.6212897300720215,652792000,0.0,0.0,False,-0.038128907210307705,-0.0388748364742367,175.08473518915994,7.832086563110352,-0.15459441405324392,0.39136225575246175
2020-03-04,6.755000114440918,7.122250080108643,6.679999828338623,7.112750053405762,7.0849714279174805,597408000,0.0,0.0,False,0.07002890928326977,0.06768566613058208,187.4157571358902,7.832086563110352,-0.09539158296740913,0.3971364908905171
2020-03-05,6.912499904632568,7.079999923706055,6.787499904632568,6.832250118255615,6.805567741394043,540328000,0.0,0.0,False,-0.039436106322529474,-0.04023477771842882,179.98537330463935,7.832086563110352,-0.13106581668176143,0.3981436903131509
2020-03-06,6.6519999504089355,6.709750175476074,6.449999809265137,6.651000022888184,6.625024318695068,515412000,0.0,0.0,False,-0.026528781956109415,-0.02688702004722567,175.1840517989955,7.832086563110352,-0.15411758216522098,0.39866059434552226
2020-03-09,5.997499942779541,6.485000133514404,5.954500198364258,6.136000156402588,6.112036228179932,614160000,0.0,0.0,False,-0.07743188037326032,-0.08059406337986168,161.5417893764194,7.832086563110352,-0.21961584835284775,0.40655928765895416
2020-03-10,6.41349983215332,6.5269999504089355,6.149750232696533,6.5269999504089355,6.501508712768555,580648000,0.0,0.0,False,0.06372221466766437,0.06177428039290087,171.89931217152989,7.832086563110352,-0.16988804191834483,0.40560643602914503
2020-03-11,6.386499881744385,6.414999961853027,6.0642499923706055,6.161749839782715,6.1376848220825195,499964000,0.0,0.0,False,-0.055959917422168215,-0.05758665338017919,162.22388094006138,7.832086563110352,-0.21634103854374864,0.4097101766886809
2020-03-12,5.636499881744385,5.9029998779296875,5.394999980926514,5.407750129699707,5.386630535125732,816540000,0.0,0.0,False,-0.12236768565479283,-0.13052754943053524,142.2505523858326,7.832086563110352,-0.3122355719997886,0.42663954419786865
2020-03-13,5.762499809265137,6.0254998207092285,5.490250110626221,6.020999908447266,5.9974846839904785,634836000,0.0,0.0,False,0.11340190215041135,0.10742010518184418,158.49543751048316,7.832086563110352,-0.234241777633175,0.4406503238923171
2020-03-16,5.3102498054504395,5.652500152587891,4.849999904632568,4.909999847412109,4.890823841094971,726972000,0.0,0.0,False,-0.1845208285149269,-0.20397939803807622,129.06520723669806,7.832086563110352,-0.37554011926641917,0.47782277779192844
2020-03-17,5.022749900817871,5.521500110626221,4.775000095367432,5.4317498207092285,5.410536289215088,833632000,0.0,0.0,False,0.10626276165443782,0.10098745323227741,142.88629535282635,7.832086563110352,-0.309183287797268,0.48922503427319697
2020-03-18,5.002500057220459,5.248499870300293,4.517000198364258,5.070499897003174,5.050696849822998,874268000,0.0,0.0,False,-0.06650716678665736,-0.068821993358869,133.31682550948167,7.832086563110352,-0.3551275500947454,0.4923909938963107
2020-03-19,5.048999786376953,5.41825008392334,4.834750175476074,5.324250221252441,5.3034563064575195,765512000,0.0,0.0,False,0.05004447191151051,0.04883251747395672,140.03864011093418,7.832086563110352,-0.3228552488889549,0.494743068361524
2020-03-20,5.474999904632568,5.757999897003174,5.1282501220703125,5.143750190734863,5.123661518096924,804636000,0.0,0.0,False,-0.033901436718103306,-0.034489417591652756,135.257227578406,7.832086563110352,-0.34581142881774185,0.4930722197014418
2020-03-23,5.142749786376953,5.4120001792907715,4.9629998207092285,5.317249774932861,5.296483993530273,643876000,0.0,0.0,False,0.033730267860774044,0.03317387925172424,139.85322036259208,7.832086563110352,-0.3237454730803072,0.49283081042307497
2020-03-24,5.724999904632568,6.316500186920166,5.701250076293945,6.229499816894531,6.20517110824585,1101644000,0.0,0.0,False,0.17156421426469892,0.15833979117642785,164.01859244075268,7.832086563110352,-0.2077243965263844,0.5209351535112133
2020-03-25,6.34499979019165,6.545499801635742,6.0914998054504395,6.140500068664551,6.116518020629883,793432000,0.0,0.0,False,-0.014286969056849785,-0.014390010409134237,161.66097691674673,7.832086563110352,-0.21904361355770896,0.5209458736289366
2020-03-26,6.348499774932861,6.555500030517578,6.25,6.431000232696533,6.405885219573975,696108000,0.0,0.0,False,0.047309138625621694,0.04622414964987104,169.35632762268017,7.832086563110352,-0.18209723961094604,0.5229085574770308
2020-03-27,6.25,6.578000068664551,6.2170000076293945,6.3182501792907715,6.29357385635376,638828000,0.0,0.0,False,-0.017532528194079022,-0.017688043363459426,166.36955050559575,7.832086563110352,-0.19643714281748226,0.5232702387629121
2020-03-30,6.383999824523926,6.64900016784668,6.339749813079834,6.639750003814697,6.613818645477295,602252000,0.0,0.0,False,0.05088440946795725,0.04963210436967844,174.88605124599044,7.832086563110352,-0.15554832135936536,0.5254384790178811
2020-03-31,6.679999828338623,6.885000228881836,6.443749904632568,6.590000152587891,6.5642619132995605,949960000,0.0,0.0,False,-0.007492907627822953,-0.00752112047939486,173.5681533109817,7.832086563110352,-0.16187571978357973,0.525362515891818
2020-04-01,6.391250133514404,6.538249969482422,6.0320000648498535,6.076749801635742,6.0530171394348145,656912000,0.0,0.0,False,-0.07788305534075901,-0.08108322544359828,159.9722521659284,7.832086563110352,-0.22715139948210894,0.5314004275982364
2020-04-02,6.105999946594238,6.400000095367432,6.057750225067139,6.386750221252441,6.361805438995361,675764000,0.0,0.0,False,0.051013947664020565,0.04975536265739514,168.1840822132806,7.832086563110352,-0.18772534142307773,0.5328989591020298
2020-04-03,6.348999977111816,6.390749931335449,5.959750175476074,6.097750186920166,6.073935508728027,663212000,0.0,0.0,False,-0.04524972242986314,-0.046305462151089605,160.5285494535785,7.832086563110352,-0.22448054426049535,0.5349588780159386
2020-04-06,6.38100004196167,6.747000217437744,6.323249816894531,6.710000038146973,6.683792591094971,727884000,0.0,0.0,False,0.10040559065709553,0.09567883062343847,176.74691886944893,7.832086563110352,-0.1466140552409012,0.5438652401134021
2020-04-07,6.932499885559082,6.956250190734863,6.432499885559082,6.475749969482422,6.4504594802856445,784520000,0.0,0.0,False,-0.03491028598347046,-0.03553421407162112,170.54172309903575,7.832086563110352,-0.17640600262671535,0.5451068762931125
2020-04-08,6.585249900817871,6.698750019073486,6.514999866485596,6.673749923706055,6.647685527801514,542444000,0.0,0.0,False,0.03057550367049755,0.03011738763134094,175.7866976832938,7.832086563110352,-0.15122420133702885,0.545655456445664
2020-04-09,6.800000190734863,6.822999954223633,6.510499954223633,6.573750019073486,6.548076152801514,525564000,0.0,0.0,False,-0.014984068452609578,-0.015097463781061252,173.13771370369653,7.832086563110352,-0.1639423160051131,0.5457602826764454
2020-04-13,6.513750076293945,6.755000114440918,6.425000190734863,6.746250152587891,6.719902992248535,398408000,0.0,0.0,False,0.026240812635251354,0.02590242937926515,177.7072288217263,7.832086563110352,-0.14200348296714127,0.5462831857341298
2020-04-14,6.875,7.132999897003174,6.847249984741211,7.098750114440918,7.0710248947143555,530948000,0.0,0.0,False,0.05225103738414716,0.050931714540375504,187.04486691570764,7.832086563110352,-0.09717227488018931,0.5484978999185718
2020-04-15,6.929999828338623,7.104249954223633,6.884500026702881,7.020999908447266,6.99357795715332,366148000,0.0,0.0,False,-0.010952717422749725,-0.011013140031788488,184.98526462558132,7.832086563110352,-0.10706069183485056,0.5478228475404996
2020-04-16,7.177000045776367,7.474999904632568,7.163750171661377,7.367499828338623,7.33872652053833,745620000,0.0,0.0,False,0.049352215060672666,0.04817303574739869,194.16404940349912,7.832086563110352,-0.06299215906215594,0.5495911389252617
2020-04-17,7.449999809265137,7.471499919891357,7.173500061035156,7.308000087738037,7.279458522796631,539120000,0.0,0.0,False,-0.008076060277737662,-0.008108848303914387,192.5878927764691,7.832086563110352,-0.07055949086628277,0.5496427875446146
2020-04-20,7.181000232696533,7.337500095367432,7.131750106811523,7.176249980926514,7.148222923278809,449388000,0.0,0.0,False,-0.018028208981044402,-0.018192697090215423,189.09784978929488,7.832086563110352,-0.08731563860039371,0.5499688443926594
2020-04-21,7.057750225067139,7.1192498207092285,6.677750110626221,6.737750053405762,6.7114362716674805,735160000,0.0,0.0,False,-0.061104229162872725,-0.0630508061083027,177.48206721240047,7.832086563110352,-0.1430845129727254,0.5535318249052799
2020-04-22,6.930749893188477,7.196750164031982,6.885000228881836,7.153749942779541,7.125811576843262,483356000,0.0,0.0,False,0.06174167322799118,0.05991064768271951,188.50184868328486,7.832086563110352,-0.09017711698868247,0.5566620530197732
2020-04-23,7.196000099182129,7.328499794006348,7.074999809265137,7.100249767303467,7.072519779205322,424160000,0.0,0.0,False,-0.0074786986805996936,-0.007506804364553723,187.084621457566,7.832086563110352,-0.09698140818343859,0.5567467356076862
2020-04-24,7.090000152587891,7.2417497634887695,7.014999866485596,7.239749908447266,7.211474895477295,352328000,0.0,0.0,False,0.019647186661892357,0.019456672031040026,190.77995512357415,7.832086563110352,-0.07923963335085937,0.5564743095958185
2020-04-27,7.374750137329102,7.587500095367432,7.349999904632568,7.427000045776367,7.397994518280029,479388000,0.0,0.0,False,0.025864282342535905,0.025535459580435196,195.74020603052915,7.832086563110352,-0.05542482725802911,0.554735269480228
2020-04-28,7.574999809265137,7.605000019073486,7.278500080108643,7.283999919891357,7.255550861358643,442904000,0.0,0.0,False,-0.019254360971668216,-0.019442140470465344,191.95209908597695,7.832086563110352,-0.07361201859887889,0.5551503127093018
2020-04-29,7.419250011444092,7.514500141143799,7.34375,7.46150016784668,7.432359218597412,379160000,0.0,0.0,False,0.024368702062362857,0.02407652241882729,196.65409130091064,7.832086563110352,-0.0510371458859612,0.555538411208369
2020-04-30,7.407249927520752,7.46150016784668,7.293000221252441,7.307000160217285,7.278463363647461,375916000,0.0,0.0,False,-0.020706191725081036,-0.02092357087833835,192.5614277911873,7.832086563110352,-0.07068655268322654,0.5560006925834781
2020-05-01,7.108749866485596,7.222499847412109,7.020999908447266,7.069499969482422,7.04188871383667,342096000,0.0,0.0,False,-0.032503378527996896,-0.03304334610289873,186.2700274352708,7.832086563110352,-0.10089237943252138,0.556958876813168
2020-05-04,7.021999835968018,7.296000003814697,7.021999835968018,7.282249927520752,7.253808975219727,317556000,0.0,0.0,False,0.030094236077127023,0.029650289393483818,191.9057758510779,7.832086563110352,-0.07383442244041971,0.5576386010140214
2020-05-05,7.386750221252441,7.506750106811523,7.282249927520752,7.343500137329102,7.3148193359375,368896000,0.0,0.0,False,0.008410803334661265,0.008375629616823827,193.52826839388155,7.832086563110352,-0.06604462591223326,0.5573169628203751
2020-05-06,7.423250198364258,7.550000190734863,7.385250091552734,7.44474983215332,7.415675163269043,323464000,0.0,0.0,False,0.013787876733474702,0.013693688741836576,196.21040017967266,7.832086563110352,-0.053167364339744894,0.5559740916584175
2020-05-07,7.584499835968018,7.6852498054504395,7.5329999923706055,7.6217498779296875,7.591982841491699,373732000,0.0,0.0,False,0.023775000163968274,0.02349677607155867,200.89907747628064,7.832086563110352,-0.03065641827167187,0.5563673234892108
2020-05-08,7.693749904632568,7.818749904632568,7.659749984741211,7.8125,7.781988620758057,339216000,0.0,0.0,False,0.025027161313897928,0.024719111082110615,205.95203825740668,7.832086563110352,-0.006396500083165502,0.5562700836292777
2020-05-11,7.807499885559082,8.112500190734863,7.778749942779541,8.065500259399414,8.0339994430542,469060000,0.0,0.0,False,0.032383859007955484,0.03187055430379454,212.65394388574356,8.0339994430542,0.0,0.556929759312434
2020-05-12,8.123499870300293,8.172499656677246,7.792749881744385,7.802499771118164,7.772026538848877,493060000,0.0,0.0,False,-0.03260803116333433,-0.033151520429796584,205.68710942534796,8.0339994430542,-0.03260803116333433,0.5543116784770518
2020-05-13,7.917500019073486,8.078499794006348,7.594749927520752,7.78000020980835,7.74961519241333,625852000,0.0,0.0,False,-0.0028835910844516865,-0.0028877566429950804,205.09110831933793,8.0339994430542,-0.035397594019841994,0.5540053308779355
2020-05-14,7.841750144958496,8.03600025177002,7.6875,8.030500411987305,7.9991374015808105,602312000,0.0,0.0,False,0.03219801280091383,0.03169052152322887,211.7268324631585,8.0339994430542,-0.004339313404300604,0.5544515487952572
2020-05-15,7.889750003814697,8.500499725341797,7.874000072479248,8.490750312805176,8.45759105682373,987660000,0.0,0.0,False,0.057312886656043505,0.055730676950338995,223.91882130081865,8.45759105682373,0.0,0.5570662059503171
2020-05-18,8.760499954223633,8.916500091552734,8.680500030517578,8.750249862670898,8.716076850891113,774460000,0.0,0.0,False,0.03056257891055547,0.03010484624942046,230.79292052529405,8.716076850891113,0.0,0.5570792671548251
2020-05-19,8.790249824523926,9.087499618530273,8.762749671936035,8.805500030517578,8.771111488342285,717320000,0.0,0.0,False,0.006314152386752481,0.0062943016431639505,232.25649634766117,8.771111488342285,0.0,0.556014813148402
2020-05-20,8.991000175476074,9.043000221252441,8.888750076293945,8.970000267028809,8.934967994689941,587536000,0.0,0.0,False,0.01868138451614021,0.018509030682452042,236.6140506468195,8.934967994689941,0.0,0.5559227797922672
2020-05-21,9.05150032043457,9.052499771118164,8.737500190734863,8.775250434875488,8.740978240966797,761068000,0.0,0.0,False,-0.021711298108558763,-0.02195045630113006,231.4551411584442,8.934967994689941,-0.021711298108558763,0.5560645607581098
2020-05-22,8.825249671936035,9.093000411987305,8.713250160217285,9.026249885559082,8.990995407104492,1038764000,0.0,0.0,False,0.028602881650697576,0.028201455881779174,238.1040280500954,8.990995407104492,0.0,0.5554290041782383
2020-05-26,9.156749725341797,9.181750297546387,8.67199993133545,8.71774959564209,8.683700561523438,770780000,0.0,0.0,False,-0.03417806724027872,-0.03477579637859851,229.93191450197776,8.990995407104492,-0.03417806724027872,0.556433677063884
2020-05-27,8.625,8.632749557495117,7.9967498779296875,8.525250434875488,8.491955757141113,1175892000,0.0,0.0,False,-0.022081001414526624,-0.02232843590961367,224.83270657120025,8.990995407104492,-0.05550438270372693,0.5568020529967714
2020-05-28,8.412249565124512,8.760499954223633,8.379249572753906,8.487000465393066,8.453853607177734,734896000,0.0,0.0,False,-0.004486852151971865,-0.004496948284309738,223.81942860573562,8.990995407104492,-0.059742194896720724,0.5563063987693329
2020-05-29,8.554499626159668,8.875499725341797,8.484999656677246,8.875499725341797,8.840834617614746,745256000,0.0,0.0,False,0.045775693360534,0.044758900352750285,234.11069383108224,8.990995407104492,-0.016701241930464406,0.5577336407851404
2020-06-01,8.833250045776367,8.840749740600586,8.689499855041504,8.806249618530273,8.771856307983398,389876000,0.0,0.0,False,-0.007802239563888369,-0.007832836287548856,232.27630387378014,8.990995407104492,-0.024373174403796827,0.5570227468778062
2020-06-02,8.796250343322754,8.837249755859375,8.657999992370605,8.825249671936035,8.79078197479248,391320000,0.0,0.0,False,0.002157544098374986,0.0021552199424856233,232.77960778649373,8.990995407104492,-0.022268216504015448,0.5567714003188059
2020-06-03,8.822250366210938,8.866250038146973,8.699999809265137,8.769499778747559,8.735249519348145,365440000,0.0,0.0,False,-0.006317123505459987,-0.0063371609607782995,231.30279313104845,8.990995407104492,-0.028444668935573292,0.5531005682152799
2020-06-04,8.727999687194824,8.943249702453613,8.677499771118164,8.766500473022461,8.736248016357422,424280000,0.004,0.0,False,0.00011430663853007061,0.00011430010602406572,231.3293468824524,8.990995407104492,-0.028333613711533423,0.5528764975832756
2020-06-05,8.794500350952148,8.996999740600586,8.708000183105469,8.920000076293945,8.889217376708984,481748000,0.0,0.0,False,0.017509731874043366,0.017358202784247823,235.39737145283576,8.990995407104492,-0.011319995816601702,0.5528719917395423
2020-06-08,8.877249717712402,8.889749526977539,8.685750007629395,8.805000305175781,8.774616241455078,387736000,0.0,0.0,False,-0.012892151288163789,-0.012975976306514082,232.34970077594156,8.990995407104492,-0.024066208006116363,0.5530816604418918
2020-06-09,8.800000190734863,9.109749794006348,8.751250267028809,9.045999526977539,9.014781951904297,468488000,0.0,0.0,False,0.02737050873114799,0.027002633880571034,238.73660079844024,9.014781951904297,0.0,0.5533390426467832
2020-06-10,9.167750358581543,9.5,9.153499603271484,9.36674976348877,9.334425926208496,632180000,0.0,0.0,False,0.0354577599335808,0.034843609069368515,247.23712363684402,9.334425926208496,0.0,0.5541063580817213
2020-06-11,9.149999618530273,9.261249542236328,8.78600025177002,8.796250343322754,8.765894889831543,583652000,0.0,0.0,False,-0.06090690963443979,-0.06284066691819835,232.1177675795815,9.334425926208496,-0.06090690963443979,0.55686755463996
2020-06-12,9.162500381469727,9.187250137329102,8.70324993133545,8.932499885559082,8.901674270629883,570908000,0.0,0.0,False,0.01548950592093501,0.015370768081347361,235.72864662078058,9.334425926208496,-0.046360821650913264,0.5568944674782419
2020-06-15,8.815250396728516,9.182250022888184,8.743749618530273,9.173749923706055,9.14209270477295,400004000,0.0,0.0,False,0.02700822641155276,0.02664994105217151,242.1222675068151,9.334425926208496,-0.020604718807133993,0.5566228075428045
2020-06-16,9.225000381469727,9.26675033569336,8.838749885559082,9.068499565124512,9.03720474243164,535716000,0.0,0.0,False,-0.01147308015007853,-0.01153940371251392,239.33290624544057,9.334425926208496,-0.03184139936686847,0.556844796118045
2020-06-17,9.113750457763672,9.298999786376953,9.070249557495117,9.236000061035156,9.204124450683594,408304000,0.0,0.0,False,0.018470280690690677,0.018301776770226763,243.7719224830033,9.334425926208496,-0.013959238260068174,0.5547774425551156
2020-06-18,9.22700023651123,9.282500267028809,9.114500045776367,9.218000411987305,9.186189651489258,254408000,0.0,0.0,False,-0.0019485611358724952,-0.0019504620508900886,243.29496942770012,9.334425926208496,-0.015880598966780735,0.5548048988929043
2020-06-19,9.242500305175781,9.444999694824219,9.227250099182129,9.261249542236328,9.229290008544922,524160000,0.0,0.0,False,0.004691864493422182,0.004680892004777487,244.4411683206796,9.334425926208496,-0.01126324409178514,0.5548004672976494
2020-06-22,9.300000190734863,9.53125,9.273249626159668,9.526749610900879,9.49387264251709,398468000,0.0,0.0,False,0.028667712654733446,0.028264482111033398,251.4774052077389,9.49387264251709,0.0,0.5550024325953835
2020-06-23,9.550999641418457,9.642499923706055,9.407500267028809,9.449999809265137,9.417390823364258,375108000,0.0,0.0,False,-0.008055913749076216,-0.008088537952219236,249.4434690077948,9.49387264251709,-0.008055913749076216,0.5551369631710913
2020-06-24,9.476249694824219,9.556500434875488,9.144499778747559,9.23550033569336,9.203628540039062,449372000,0.0,0.0,False,-0.02269867390390745,-0.02296025474059792,243.7587343734235,9.49387264251709,-0.030571729093795352,0.5556622337177912
2020-06-25,9.35575008392334,9.505000114440918,9.182250022888184,9.489999771118164,9.457250595092773,376072000,0.0,0.0,False,0.027556746119246744,0.02718389322994125,250.50348867702007,9.49387264251709,-0.0038574403516126177,0.5541403511541315
2020-06-26,9.5,9.5,9.125,9.154999732971191,9.123405456542969,592084000,0.0,0.0,False,-0.03530044331520965,-0.035938566342595575,241.62530403139945,9.49387264251709,-0.039021714312348355,0.5551368585592464
2020-06-29,9.169750213623047,9.204500198364258,8.899999618530273,9.199999809265137,9.168251991271973,342248000,0.0,0.0,False,0.004915547702293743,0.004903505843120089,242.81794028714933,9.49387264251709,-0.03429797970818216,0.5551331598845864
2020-06-30,9.314000129699707,9.526249885559082,9.266500473022461,9.497750282287598,9.464974403381348,367892000,0.0,0.0,False,0.03236412048794568,0.03185143475970837,250.70889348372538,9.49387264251709,-0.0030438831680050793,0.5558098734505693
2020-07-01,9.520750045776367,9.575750350952148,9.413000106811523,9.529999732971191,9.497113227844238,326648000,0.0,0.0,False,0.0033955532358764806,0.003389801361839643,251.56358443149293,9.497113227844238,0.0,0.555117960787783
2020-07-02,9.638999938964844,9.737500190734863,9.57824993133545,9.612250328063965,9.579078674316406,364056000,0.0,0.0,False,0.008630564309990207,0.008593533899525895,253.74335068929057,9.579078674316406,0.0,0.5551364888010815
2020-07-06,9.74174976348877,9.9087495803833,9.712499618530273,9.839249610900879,9.80529499053955,315892000,0.0,0.0,False,0.023615665338429626,0.023341129346637006,259.7592844063591,9.80529499053955,0.0,0.5551328063368761
2020-07-07,9.946249961853027,10.069999694824219,9.850749969482422,9.871749877929688,9.837685585021973,357800000,0.0,0.0,False,0.0033033778701887506,0.0032979337036436506,260.6206708559133,9.837685585021973,0.0,0.5546513893553185
2020-07-08,9.993749618530273,10.225000381469727,9.965499877929688,10.215999603271484,10.180747032165527,365480000,0.0,0.0,False,0.03487217030658818,0.03427791213956463,269.7439514457246,10.180747032165527,0.0,0.5554813556792207
2020-07-09,10.380249977111816,10.569999694824219,10.233499526977539,10.508999824523926,10.472733497619629,494548000,0.0,0.0,False,0.028680259369139316,0.02827667908945089,277.5089581958136,10.472733497619629,0.0,0.5558585013888341
2020-07-10,10.588749885559082,10.65524959564209,10.37874984741211,10.479249954223633,10.443086624145508,497676000,0.0,0.0,False,-0.0028308629720081857,-0.002834877442658861,276.7205374986845,10.472733497619629,-0.0028308629720081857,0.5548309061658986
2020-07-13,10.595000267028809,10.79224967956543,10.024999618530273,10.052249908447266,10.017559051513672,457076000,0.0,0.0,False,-0.04074729894971585,-0.04160073406515467,265.4041757327498,10.472733497619629,-0.04346281190191792,0.556642890057976
2020-07-14,10.074999809265137,10.402750015258789,9.785499572753906,10.376999855041504,10.341190338134766,542676000,0.0,0.0,False,0.032306401684968566,0.03179552385056108,274.010736044525,10.472733497619629,-0.012560537276610884,0.557321571954854
2020-07-15,10.414250373840332,10.432999610900879,10.055749893188477,10.227250099182129,10.191956520080566,403984000,0.0,0.0,False,-0.014431009697585373,-0.014536149459193574,270.04205344572637,10.472733497619629,-0.026810285738950723,0.5576088573991451
2020-07-16,10.015000343322754,10.20674991607666,9.895500183105469,10.134750366210938,10.099778175354004,344964000,0.0,0.0,False,-0.009044224682959512,-0.009085371967770954,267.5906882158325,10.472733497619629,-0.035612032173872765,0.5576441370333779
2020-07-17,10.225500106811523,10.248499870300293,10.087750434875488,10.201499938964844,10.166296005249023,266284000,0.0,0.0,False,0.0065860684007239545,0.006564475010743103,269.3596448602195,10.472733497619629,-0.029260507052934814,0.55764812348613
2020-07-20,10.274250030517578,10.53125,10.156749725341797,10.510749816894531,10.474478721618652,284852000,0.0,0.0,False,0.030314159277922803,0.029863764743445275,277.5553701968348,10.474478721618652,0.0,0.5580756069778114
2020-07-21,10.512999534606934,10.5600004196167,10.286749839782715,10.328499794006348,10.29285717010498,277036000,0.0,0.0,False,-0.01733943581734687,-0.017491524486503457,272.7253772337295,10.474478721618652,-0.01733943581734687,0.5583430897396571
2020-07-22,10.367500305175781,10.602499961853027,10.291500091552734,10.438750267028809,10.402727127075195,367292000,0.0,0.0,False,0.010674388573983729,0.01061781949244226,275.6472282728826,10.474478721618652,-0.006850135118931178,0.5579764995563059
2020-07-23,10.449999809265137,10.54699993133545,10.03125,10.12975025177002,10.094793319702148,411660000,0.0,0.0,False,-0.029601257786680435,-0.0300482175059401,267.4581223528064,10.474478721618652,-0.03624862029008258,0.55883591486604
2020-07-24,9.875,10.364749908447266,9.777000427246094,10.194499969482422,10.159317970275879,473292000,0.0,0.0,False,0.006391874358417704,0.0063715329632584635,269.1740729413823,10.474478721618652,-0.03008844255822507,0.5578315999424281
2020-07-27,10.232250213623047,10.441749572753906,10.21774959564209,10.421500205993652,10.385537147521973,292132000,0.0,0.0,False,0.02226716182207955,0.02202286840448052,275.1900827436984,10.474478721618652,-0.008491264955563849,0.5581008906826147
2020-07-28,10.374250411987305,10.381999969482422,10.209250450134277,10.215499877929688,10.18024730682373,271636000,0.0,0.0,False,-0.019766896770209486,-0.019964875163266758,269.7306618891481,10.474478721618652,-0.028090315767948182,0.5585836370044679
2020-07-29,10.39074993133545,10.516249656677246,10.347000122070312,10.465499877929688,10.429384231567383,284508000,0.0,0.0,False,0.02447258079640746,0.02417792484077446,276.3561398862952,10.474478721618652,-0.004305177493768464,0.5589582757290972
2020-07-30,10.375,10.623000144958496,10.295249938964844,10.61400032043457,10.577372550964355,308880000,0.0,0.0,False,0.014189554830000839,0.014089825400486878,280.2917000406492,10.577372550964355,0.0,0.5574198028578021
2020-07-31,10.563249588012695,10.766500473022461,10.432999610900879,10.614749908447266,10.578120231628418,386080000,0.0,0.0,False,7.068680435140529e-05,7.068430615697614e-05,280.3115836520156,10.578120231628418,0.0,0.5567859668509167
2020-08-03,10.732500076293945,11.098750114440918,10.715250015258789,11.010250091552734,10.972254753112793,412720000,0.0,0.0,False,0.03725941025948254,0.03658205250540892,290.7930873580508,10.972254753112793,0.0,0.5570899088219444
2020-08-04,11.050000190734863,11.227749824523926,10.906000137329102,11.227749824523926,11.189003944396973,310336000,0.0,0.0,False,0.019754298105654877,0.019561714068776128,296.5572549908911,11.189003944396973,0.0,0.5529473007521075
2020-08-05,11.244000434875488,11.371749877929688,11.166250228881836,11.286749839782715,11.247801780700684,249924000,0.0,0.0,False,0.005254966089555779,0.00524120693679243,298.12090827556955,11.247801780700684,0.0,0.5529209406348844
2020-08-06,11.349749565124512,11.357999801635742,11.178750038146973,11.33549976348877,11.296381950378418,244316000,0.0,0.0,False,0.004319081241375589,0.004309780780006468,299.4128357794058,11.296381950378418,0.0,0.5528969002013079
2020-08-07,11.3125,11.50475025177002,11.037500381469727,11.19950008392334,11.160855293273926,342516000,0.0,0.0,False,-0.01199735080664055,-0.012069899868067089,295.80867760174254,11.296381950378418,-0.01199735080664055,0.5526500507771688
2020-08-10,11.334250450134277,11.408249855041504,10.856499671936035,11.164999961853027,11.126470565795898,427796000,0.0,0.0,False,-0.003080832657937016,-0.003085588192719788,294.894259734628,11.296381950378418,-0.01504122163440369,0.5518564561485585
2020-08-11,11.073749542236328,11.136750221252441,10.79574966430664,10.850000381469727,10.8125581741333,354512000,0.0,0.0,False,-0.02821311482435429,-0.028618752495876677,286.5461610088676,11.296381950378418,-0.042829976745688,0.5523872746486019
2020-08-12,10.990750312805176,11.467000007629395,10.958250045776367,11.440250396728516,11.400772094726562,464412000,0.0,0.0,False,0.05440099476185356,0.052972828204444405,302.1889582077021,11.400772094726562,0.0,0.5540241099013941
2020-08-13,11.545999526977539,11.721750259399414,11.35575008392334,11.442999839782715,11.403509140014648,374460000,0.0,0.0,False,0.00024007543220272431,0.0002400466187076666,302.26174642788294,11.403509140014648,0.0,0.552343363038077
2020-08-14,11.529999732971191,11.704750061035156,11.440500259399414,11.564000129699707,11.524093627929688,366436000,0.0,0.0,False,0.010574331675844428,0.010518814459347011,305.4685367192072,11.524093627929688,0.0,0.5521987903918842
2020-08-17,11.851249694824219,12.409749984741211,11.81725025177002,12.336999893188477,12.294425964355469,621300000,0.0,0.0,False,0.06684537294619086,0.06470604424184628,325.954540352476,12.294425964355469,0.0,0.5515312702164854
2020-08-18,12.449999809265137,12.496000289916992,12.086250305175781,12.260749816894531,12.218439102172852,503448000,0.0,0.0,False,-0.006180594555851737,-0.006199773496055667,323.93376690036246,12.294425964355469,-0.006180594555851737,0.5477423349594629
2020-08-19,12.296500205993652,12.3149995803833,12.097999572753906,12.138500213623047,12.09660816192627,622624000,0.0,0.0,False,-0.00997107234629635,-0.010021116428167099,320.69382880284434,12.294425964355469,-0.016090039746688545,0.5475049126377783
2020-08-20,11.975000381469727,12.375,11.87874984741211,12.140999794006348,12.099102973937988,921388000,0.0,0.0,False,0.00020624062367913254,0.00020621935900541424,320.76017513873035,12.294425964355469,-0.015887117542841667,0.5473116256294732
2020-08-21,12.201749801635742,12.80875015258789,12.195249557495117,12.683500289916992,12.639729499816895,999868000,0.0,0.0,False,0.044683190732688116,0.04371367268946322,335.1374464146374,12.639729499816895,0.0,0.5487554954493923
2020-08-24,12.883749961853027,12.912500381469727,12.507499694824219,12.720250129699707,12.676355361938477,490564000,0.0,0.0,False,0.00289767768543725,0.0028934875100198524,336.11146439235296,12.676355361938477,0.0,0.5457002162827476
2020-08-25,12.630749702453613,12.761249542236328,12.573749542236328,12.75,12.706002235412598,289076000,0.0,0.0,False,0.0023387537369878864,0.0023360231091487187,336.89988508948204,12.706002235412598,0.0,0.5455416350870188
2020-08-26,12.799249649047852,12.868499755859375,12.677749633789062,12.77299976348877,12.728921890258789,321244000,0.0,0.0,False,0.0018038447043802197,0.0018022197303618475,337.5094040078114,12.728921890258789,0.0,0.5448712257681416
2020-08-27,12.781499862670898,12.850000381469727,12.566499710083008,12.628250122070312,12.584668159484863,317604000,0.0,0.0,False,-0.011332753238459281,-0.011397458207894758,333.67316046329296,12.728921890258789,-0.011332753238459281,0.5450662898136888
2020-08-28,12.675000190734863,13.14799976348877,12.642499923706055,13.147749900817871,13.102378845214844,537160000,0.0,0.0,False,0.04113820715564831,0.040314544658772294,347.44101426786744,13.102378845214844,0.0,0.5453908874199563
2020-08-31,13.18274974822998,13.574999809265137,13.037750244140625,13.374500274658203,13.32834529876709,500840000,0.0,0.0,False,0.01724621583772712,0.01709918790033918,353.4503032066476,13.32834529876709,0.0,0.5455204938916584
2020-09-01,13.479999542236328,13.993749618530273,13.43649959564209,13.821000099182129,13.777425765991211,511316000,0.004,0.0,False,0.03369363991985286,0.033138445840330315,365.3930240923751,13.777425765991211,0.0,0.5456738750023958
2020-09-02,14.703749656677246,14.726750373840332,13.899999618530273,14.346500396728516,14.301268577575684,874012000,0.0,0.0,False,0.038021820656624294,0.03731680634993242,379.32395394425356,14.301268577575684,0.0,0.5461835485325893
2020-09-03,13.828749656677246,13.884499549865723,12.87874984741211,13.01550006866455,12.974466323852539,945128000,0.0,0.0,False,-0.09277514414375543,-0.09736494795337489,344.0393442957524,14.301268577575684,-0.09277514414375543,0.5516722041126664
2020-09-04,12.7837495803833,13.175000190734863,11.704750061035156,12.6225004196167,12.5827054977417,1463684000,0.0,0.0,False,-0.030194754553458436,-0.03066000553345078,333.6209659834559,14.301268577575684,-0.12016857599113151,0.5526780290020579
2020-09-08,11.73449993133545,12.550000190734863,11.70425033569336,11.913000106811523,11.87544059753418,795728000,0.0,0.0,False,-0.05620928665416647,-0.05785083938030917,314.81216018599775,14.301268577575684,-0.1696232727105894,0.5559984693689531
2020-09-09,12.399999618530273,12.809249877929688,12.231749534606934,12.71500015258789,12.67491340637207,736200000,0.0,0.0,False,0.06732152818009074,0.06515226542684295,336.07311742757474,14.301268577575684,-0.11372104246428394,0.5594460232868051
2020-09-10,12.989250183105469,13.065250396728516,12.166999816894531,12.311750411987305,12.272934913635254,698684000,0.0,0.0,False,-0.031714496174366724,-0.03222829322376253,325.38301333443604,14.301268577575684,-0.14182893307247213,0.5606266609523313
2020-09-11,12.48550033569336,12.65250015258789,11.895750045776367,12.16450023651123,12.12614917755127,636928000,0.0,0.0,False,-0.011960116884585204,-0.0120322145232924,321.47943434581305,14.301268577575684,-0.15209275933989452,0.5608487328679574
2020-09-14,13.081000328063965,13.3149995803833,12.631250381469727,12.872249603271484,12.8316650390625,1201744000,0.0,0.0,False,0.05818136089050663,0.05655173735668119,340.24172669525325,14.301268577575684,-0.10276036216937523,0.563143113877841
2020-09-15,13.279999732971191,13.298749923706055,12.827750205993652,12.991000175476074,12.950041770935059,727556000,0.0,0.0,False,0.009225360193879206,0.009183066476052092,343.38980453719824,14.301268577575684,-0.09448300333016202,0.5629776068891336
2020-09-16,12.957249641418457,13.09274959564209,12.513750076293945,12.51449966430664,12.475044250488281,556384000,0.0,0.0,False,-0.036679226897387895,-0.03736882493055504,330.75785275543126,14.301268577575684,-0.1276966667104562,0.5645072885573431
2020-09-17,12.13224983215332,12.589750289916992,12.034749984741211,12.463500022888184,12.42420482635498,792512000,0.0,0.0,False,-0.00407529008414631,-0.004083616708754517,329.4058432677594,14.301268577575684,-0.13125155583497883,0.5644736091485184
2020-09-18,12.59375,12.632499694824219,11.988750457763672,12.189249992370605,12.150818824768066,698460000,0.0,0.0,False,-0.022004305740918828,-0.02225001155508769,322.1354920739095,14.301268577575684,-0.1503677622123335,0.5646930277858887
2020-09-21,11.925000190734863,12.522500038146973,11.904500007629395,12.517250061035156,12.477787971496582,721044000,0.0,0.0,False,0.0269092273898468,0.02655354085692569,330.8308185078564,14.301268577575684,-0.12750481512796075,0.5643915315459693
2020-09-22,12.574999809265137,12.64799976348877,12.155500411987305,12.637749671936035,12.597907066345215,646452000,0.0,0.0,False,0.009626633752955582,0.009580592957006487,334.025232265575,14.301268577575684,-0.11910562353198029,0.5643605557471215
2020-09-23,12.575499534606934,12.72700023651123,12.07925033569336,12.123749732971191,12.085526466369629,647012000,0.0,0.0,False,-0.04067188281967804,-0.04152211748631677,320.39912527723413,14.301268577575684,-0.15493325638820088,0.5659095104728272
2020-09-24,12.072250366210938,12.569499969482422,12.013999938964844,12.347999572753906,12.309070587158203,731240000,0.0,0.0,False,0.018496845909909743,0.018327859880625214,326.3439953730669,14.301268577575684,-0.13930218704802433,0.5653664718967397
2020-09-25,12.447500228881836,12.883500099182129,12.245750427246094,12.873749732971191,12.833161354064941,588016000,0.0,0.0,False,0.04257760674908395,0.041696114844863214,340.2815192797353,14.301268577575684,-0.10265573403835848,0.5665479711467147
2020-09-28,13.040249824523926,13.051750183105469,12.75,13.03499984741211,12.993902206420898,573808000,0.0,0.0,False,0.012525429075591177,0.012447634819563744,344.55621674428363,14.301268577575684,-0.09141611207866751,0.5654209405316497
2020-09-29,12.9375,13.442749977111816,12.933250427246094,13.225749969482422,13.184051513671875,621460000,0.0,0.0,False,0.014633733903046897,0.014527694073041669,349.6129944686631,14.301268577575684,-0.07812013723423106,0.5654398289642939
2020-09-30,13.157500267028809,13.6225004196167,13.150250434875488,13.530500411987305,13.487841606140137,689184000,0.0,0.0,False,0.023042241010150066,0.02278077742704637,357.69190358850045,14.301268577575684,-0.056877959253978094,0.5656982070674919
2020-10-01,13.758000373840332,13.762749671936035,13.460749626159668,13.614500045776367,13.571577072143555,525004000,0.0,0.0,False,0.0062082183679632585,0.006189026769774759,359.91874125279827,14.301268577575684,-0.051022851677387626,0.5655975682470791
2020-10-02,13.225000381469727,13.519499778747559,13.050999641418457,13.062250137329102,13.021069526672363,552496000,0.0,0.0,False,-0.040563270027117126,-0.041408906330882,345.2786968935138,14.301268577575684,-0.08951646799436141,0.5658194391101193
2020-10-05,13.236000061035156,13.64424991607666,13.222749710083008,13.642499923706055,13.59949016571045,479820000,0.0,0.0,False,0.04442189928048923,0.04346352591148593,360.6610542898965,14.301268577575684,-0.049071060239062936,0.5671995942181317
2020-10-06,13.829999923706055,14.142000198364258,13.664999961853027,13.736499786376953,13.693193435668945,784420000,0.0,0.0,False,0.006890204619196538,0.006866575636274191,363.1529729567483,14.301268577575684,-0.04251896526579446,0.567146590831216
2020-10-07,13.999750137329102,14.119250297546387,13.863499641418457,13.96399974822998,13.919974327087402,418084000,0.0,0.0,False,0.0165615780193189,0.016425930725952404,369.1839208293384,14.301268577575684,-0.026661568407025715,0.5655766215414508
2020-10-08,14.074999809265137,14.084500312805176,13.758000373840332,13.838749885559082,13.795120239257812,378900000,0.0,0.0,False,-0.008969419403786705,-0.009009886807154035,365.86358598688184,14.301268577575684,-0.03539184902180703,0.565567511405316
2020-10-09,13.767000198364258,13.824250221252441,13.660750389099121,13.762749671936035,13.719358444213867,346892000,0.0,0.0,False,-0.005491927125676255,-0.005507063200369529,363.84879790757765,14.301268577575684,-0.040689406691812535,0.5656126514297777
2020-10-12,13.989500045776367,14.347000122070312,13.912500381469727,14.22599983215332,14.181148529052734,434744000,0.0,0.0,False,0.033659743399563125,0.03310565365243804,376.12951482478576,14.301268577575684,-0.008399258280576416,0.566228699891107
2020-10-13,14.296500205993652,14.34850025177002,14.018750190734863,14.248250007629395,14.203330039978027,344604000,0.0,0.0,False,0.0015641547565663494,0.0015629327406305046,376.7194037492405,14.301268577575684,-0.006848241263801125,0.5662354833721057
2020-10-14,14.290499687194824,14.34274959564209,13.960000038146973,14.095250129699707,14.050811767578125,276100000,0.0,0.0,False,-0.010738205193472905,-0.010796275809135055,372.6633752862249,14.301268577575684,-0.017512908637368985,0.5644262814884426
2020-10-15,13.810750007629395,14.005749702453613,13.767749786376953,13.970000267028809,13.925955772399902,267224000,0.0,0.0,False,-0.008886034290653932,-0.008925750548436293,369.34298972027,14.301268577575684,-0.026243322621342102,0.5643707001657744
2020-10-16,14.036749839782715,14.121500015258789,13.792499542236328,13.81149959564209,13.767952919006348,242392000,0.0,0.0,False,-0.011345925261855516,-0.01141078130642529,365.1411058376517,14.301268577575684,-0.03729149310611313,0.5645858544575029
2020-10-19,13.902999877929688,13.983499526977539,13.406749725341797,13.497750282287598,13.455193519592285,298068000,0.0,0.0,False,-0.022716477987247075,-0.022978472505211556,356.8236694666644,14.301268577575684,-0.05916083971110364,0.5647314495118518
2020-10-20,13.583499908447266,13.799750328063965,13.506999969482422,13.645500183105469,13.602476119995117,229212000,0.0,0.0,False,0.01094615251637765,0.010886677013927837,360.74046192661643,14.301268577575684,-0.0488622707692008,0.5642435766972469
2020-10-21,13.625,13.791500091552734,13.477499961853027,13.524749755859375,13.482110977172852,219596000,0.0,0.0,False,-0.008848767074498554,-0.00888814991237061,357.5395048376063,14.301268577575684,-0.05727866699093165,0.5643664635124344
2020-10-22,13.522500038146973,13.611749649047852,13.231749534606934,13.361000061035156,13.318875312805176,290480000,0.0,0.0,False,-0.012107574596000426,-0.01218146833229505,353.1984610371719,14.301268577575684,-0.06869273585357982,0.5645689987021656
2020-10-23,13.449999809265137,13.593250274658203,13.291250228881836,13.590250015258789,13.547398567199707,233484000,0.0,0.0,False,0.017157849219807675,0.01701231566144349,359.27574482553564,14.301268577575684,-0.05271350623804383,0.5646904747565951
2020-10-26,13.427000045776367,13.692749977111816,13.03849983215332,13.141249656677246,13.099820137023926,336896000,0.0,0.0,False,-0.03303796134406467,-0.033596041118506614,347.37296869478547,14.301268577575684,-0.0840099208007059,0.5648891593035604
2020-10-27,13.305999755859375,13.442000389099121,13.191499710083008,13.396750450134277,13.354512214660645,250520000,0.0,0.0,False,0.0194424102753048,0.01925582123215061,354.1461788809754,14.301268577575684,-0.06620086587280438,0.565051319167405
2020-10-28,13.197999954223633,13.260000228881836,12.609000205993652,12.626999855041504,12.587189674377441,376520000,0.0,0.0,False,-0.0574579234306164,-0.059174717081523144,333.7402169281563,14.301268577575684,-0.11985502502106071,0.5679652306610713
2020-10-29,12.838500022888184,13.192749977111816,12.75,13.02400016784668,12.982937812805176,320080000,0.0,0.0,False,0.03144054778433358,0.030956415207263648,344.2646327138242,14.301268577575684,-0.09218278487809417,0.5686004142980003
2020-10-30,12.850000381469727,12.93649959564209,12.300000190734863,12.534000396728516,12.494483947753906,416820000,0.0,0.0,False,-0.03762275319300257,-0.038348756738515254,331.2748266509593,14.301268577575684,-0.12633736790698458,0.5699781378949704
2020-11-02,12.657750129699707,12.836750030517578,12.395000457763672,12.580750465393066,12.541088104248047,299652000,0.0,0.0,False,0.0037299785000339813,0.0037230393800547017,332.5142046104699,14.301268577575684,-0.12307862507299461,0.5699674281903067
2020-11-03,12.708499908447266,13.104999542236328,12.602749824523926,13.019499778747559,12.978452682495117,272900000,0.0,0.0,False,0.034874531987294066,0.034280194235922865,344.14535640737466,14.301268577575684,-0.09249640253276092,0.5697272101625278
2020-11-04,13.389249801635742,13.827500343322754,13.336999893188477,13.794249534606934,13.750761032104492,410228000,0.0,0.0,False,0.059506966547024254,0.057803674020337266,364.68390958496906,14.301268577575684,-0.03849361631697379,0.5723334477159154
2020-11-05,14.162500381469727,14.33899974822998,13.991000175476074,14.15999984741211,14.1153564453125,319028000,0.0,0.0,False,0.026514562529068142,0.026169143960799425,374.3798584715338,14.301268577575684,-0.012999695184712001,0.5725828737863801
2020-11-06,14.109749794006348,14.588749885559082,13.895000457763672,14.562000274658203,14.516088485717773,383348000,0.0,0.0,False,0.02838979249003315,0.02799427073804434,385.03681475847867,14.516088485717773,0.0,0.5730732288266612
2020-11-09,14.552499771118164,14.691499710083008,13.610750198364258,13.630749702453613,13.587775230407715,582976000,0.0,0.0,False,-0.06395064732647615,-0.06608707667927251,360.349510562823,14.516088485717773,-0.06395064732647615,0.5771316955413018
2020-11-10,13.606499671936035,13.606499671936035,12.628250122070312,12.770000457763672,12.729740142822266,644068000,0.0,0.0,False,-0.06314757736537147,-0.06522950900443931,337.53116438861804,14.516088485717773,-0.12305989624223335,0.5810789807074686
2020-11-11,13.053750038146973,13.4350004196167,12.948249816894531,13.418000221252441,13.375694274902344,404744000,0.0,0.0,False,0.05074370135075412,0.04949820045329186,354.70948869227715,14.516088485717773,-0.07856070951465,0.5829310661854875
2020-11-12,13.479000091552734,13.765999794006348,13.315999984741211,13.45674991607666,13.414322853088379,365812000,0.0,0.0,False,0.0028879680854037026,0.002883805917119738,355.7367663432957,14.516088485717773,-0.07589962225109126,0.5828570431011669
2020-11-13,13.627249717712402,13.668749809265137,13.059249877929688,13.29699993133545,13.255078315734863,346312000,0.0,0.0,False,-0.01187123189873518,-0.011942257640457284,351.50186146322955,14.516088485717773,-0.08686983213305743,0.583083780673749
2020-11-16,13.172499656677246,13.649499893188477,13.156000137329102,13.515250205993652,13.47264289855957,413776000,0.0,0.0,False,0.01641367765940993,0.016280429338508786,357.287713391629,14.516088485717773,-0.07188200789660648,0.582370146913818
2020-11-17,13.552499771118164,13.5962495803833,13.303750038146973,13.422249794006348,13.37993335723877,312028000,0.0,0.0,False,-0.006881318091694788,-0.006905103540664173,354.8222216674352,14.516088485717773,-0.07826868302689494,0.5814148405244616
2020-11-18,13.465250015258789,13.60575008392334,13.1850004196167,13.428750038146973,13.386411666870117,510924000,0.0,0.0,False,0.00048418100885694315,0.0004840638310542597,354.99450402969586,14.516088485717773,-0.07782239822794779,0.5809045809239204
2020-11-19,13.212750434875488,13.487500190734863,13.100000381469727,13.440250396728516,13.39787483215332,565936000,0.0,0.0,False,0.0008563284596703191,0.0008559620196353307,355.2993522549827,14.516088485717773,-0.07703271130267986,0.5808126330230139
2020-11-20,13.454000473022461,13.494500160217285,13.0649995803833,13.087750434875488,13.046486854553223,341088000,0.0,0.0,False,-0.026227142886632082,-0.02657720878551657,345.95463823297683,14.516088485717773,-0.10123950626303202,0.5815489777431762
2020-11-23,13.171250343322754,13.382499694824219,13.01550006866455,13.140000343322754,13.0985746383667,361356000,0.0,0.0,False,0.003992475859146527,0.0039845270772593784,347.3398462503409,14.516088485717773,-0.09765122668863246,0.5815483147687746
2020-11-24,13.142499923706055,13.161999702453613,12.885000228881836,12.95775032043457,12.916897773742676,346500000,0.0,0.0,False,-0.01386997208779328,-0.013967058923821931,342.50838230578245,14.516088485717773,-0.11016677898791571,0.5800995338859919
2020-11-25,13.032500267028809,13.269499778747559,13.020000457763672,13.234749794006348,13.193023681640625,259916000,0.0,0.0,False,0.021377107161075104,0.02115182178370766,349.8515978050607,14.516088485717773,-0.09114471886685571,0.5798917910319955
2020-11-27,13.375,13.407500267028809,13.170499801635742,13.261249542236328,13.219438552856445,167276000,0.0,0.0,False,0.0020021847798681325,0.0020001830793260184,350.5540675341784,14.516088485717773,-0.08932502265586828,0.5798916741451614
2020-11-30,13.265000343322754,13.412500381469727,12.972249984741211,13.40149974822998,13.359248161315918,286952000,0.0,0.0,False,0.010576062508287354,0.010520527179437418,354.2721253274625,14.516088485717773,-0.07969366717074355,0.57981951205096
2020-12-01,13.492250442504883,13.5287504196167,13.228249549865723,13.390000343322754,13.347784996032715,296948000,0.0,0.0,False,-0.0008580696417030964,-0.0008584379941879,353.9672771021757,14.516088485717773,-0.08048335409601148,0.5785314761073421
2020-12-02,13.350500106811523,13.673500061035156,13.23425006866455,13.544500350952148,13.501797676086426,283360000,0.0,0.0,False,0.011538444775630374,0.011472384590616521,358.063047426175,14.516088485717773,-0.06987356205697548,0.5784492309961206
2020-12-03,13.587499618530273,13.65999984741211,13.329000473022461,13.395999908447266,13.357709884643555,199520000,0.004,0.0,False,-0.010671748673739212,-0.010729100175770705,354.23121682601595,14.516088485717773,-0.07979963763750375,0.5786334593567928
2020-12-04,13.44849967956543,13.5600004196167,13.388750076293945,13.558250427246094,13.519495010375977,202244000,0.0,0.0,False,0.01211174124379033,0.012038981018653161,358.5336854059294,14.516088485717773,-0.06865440895612718,0.5786332926227631
2020-12-07,13.601249694824219,13.731249809265137,13.5,13.606749534606934,13.56785774230957,223244000,0.0,0.0,False,0.0035772587582949544,0.0035708755864918497,359.8198304309498,14.516088485717773,-0.06532274478356603,0.5785092447418848
2020-12-08,13.585000038146973,13.598750114440918,13.281499862670898,13.350000381469727,13.311842918395996,271920000,0.0,0.0,False,-0.018869214932525802,-0.01904951019124914,353.01144349863074,14.516088485717773,-0.08295937080478821,0.5789614771393853
2020-12-09,13.30049991607666,13.413999557495117,12.868249893188477,12.930749893188477,12.893789291381836,401300000,0.0,0.0,False,-0.0314046394309867,-0.031908338856181724,341.8938417611131,14.516088485717773,-0.11175870110822905,0.5800477877087425
2020-12-10,12.869000434875488,13.068750381469727,12.849499702453613,12.972249984741211,12.935173034667969,207764000,0.0,0.0,False,0.0032095873719444334,0.0032044476410691114,342.9943895055471,14.516088485717773,-0.10890781305206643,0.5799332646650651
2020-12-11,12.967249870300293,13.020000457763672,12.822999954223633,13.013250350952148,12.976052284240723,209264000,0.0,0.0,False,0.003160317180388006,0.003155333874505388,344.0815208846585,14.516088485717773,-0.10609167910434525,0.5793079778042284
2020-12-14,13.088000297546387,13.388750076293945,13.077500343322754,13.30875015258789,13.270711898803711,270156000,0.0,0.0,False,0.022707955247748934,0.022453967471473216,351.9176166177325,14.516088485717773,-0.08579284895785633,0.57959191080066
2020-12-15,13.439749717712402,13.46399974822998,13.186750411987305,13.36050033569336,13.322312355041504,193016000,0.0,0.0,False,0.003888296018425663,0.0038807561340106584,353.2898647812595,14.516088485717773,-0.08223814093244286,0.5795909725484301
2020-12-16,13.422499656677246,13.437250137329102,13.212499618530273,13.242500305175781,13.2046480178833,223116000,0.0,0.0,False,-0.00883212568677505,-0.008871360095167993,350.1607321659609,14.516088485717773,-0.09034392902225585,0.5796505098082175
2020-12-17,13.36674976348877,13.379500389099121,13.178500175476074,13.3412504196167,13.303116798400879,231384000,0.0,0.0,False,0.007457130275961843,0.0074294633388199485,352.7793834935246,14.516088485717773,-0.08356050519465519,0.5796592045057479
2020-12-18,13.378999710083008,13.404999732971191,13.070500373840332,13.272000312805176,13.234066009521484,342064000,0.0,0.0,False,-0.005190572249030745,-0.0052040900662610025,350.9430660432839,14.516088485717773,-0.08831735060430757,0.5793142012260895
2020-12-21,13.074749946594238,13.369999885559082,12.967499732971191,13.332249641418457,13.294140815734863,302332000,0.0,0.0,False,0.004539406571658189,0.004529134539868261,352.54067871013035,14.516088485717773,-0.08417885239437417,0.5791742732871645
2020-12-22,13.319250106811523,13.337249755859375,13.053999900817871,13.278249740600586,13.240296363830566,185580000,0.0,0.0,False,-0.0040502393235196665,-0.004058463757604423,351.10875435075474,14.516088485717773,-0.08788814721971727,0.5791956252018252
2020-12-23,13.255999565124512,13.274999618530273,13.005000114440918,13.009249687194824,12.972064018249512,179144000,0.0,0.0,False,-0.02025878713061169,-0.02046681069036937,343.97545804953796,14.516088485717773,-0.10636642708450084,0.5796788727428998
2020-12-24,13.037249565124512,13.132499694824219,12.938750267028809,12.993749618530273,12.956608772277832,97884000,0.0,0.0,False,-0.0011914253545107778,-0.0011921356659432148,343.5644455421338,14.516088485717773,-0.10743112478091443,0.5796985178262114
2020-12-28,13.0625,13.0625,12.763250350952148,12.899999618530273,12.863127708435059,212564000,0.0,0.0,False,-0.007214932972490984,-0.007241086474492966,341.0784361628438,14.516088485717773,-0.11387094938895181,0.5796459254102377
2020-12-29,12.925000190734863,13.072500228881836,12.842249870300293,12.943249702453613,12.906254768371582,170372000,0.0,0.0,False,0.0033527662100596434,0.003347158220785328,342.22534518480063,14.516088485717773,-0.11089996585031081,0.5791868808786728
2020-12-30,12.990249633789062,13.213749885559082,12.896750450134277,13.145750045776367,13.108175277709961,225396000,0.0,0.0,False,0.015645166856089965,0.01552404293559115,347.5951629794559,14.516088485717773,-0.09698984746428374,0.579237545426296
2020-12-31,13.136500358581543,13.151000022888184,12.914999961853027,13.055000305175781,13.017684936523438,192424000,0.0,0.0,False,-0.006903351478706576,-0.006927289843100906,345.1886880456317,14.516088485717773,-0.10322364393607819,0.5791214986826927
2021-01-04,13.104249954223633,13.65250015258789,12.962499618530273,13.113499641418457,13.076016426086426,560640000,0.0,0.0,False,0.0044809418761802,0.004470932346406495,346.73993943495526,14.516088485717773,-0.09920524120862306,0.5787815583441331
2021-01-05,13.099749565124512,13.443499565124512,13.086999893188477,13.404749870300293,13.366435050964355,322760000,0.0,0.0,False,0.022210022946938857,0.02196697257391685,354.4632514693727,14.516088485717773,-0.07919856894538424,0.5790727441223329
2021-01-06,13.22249984741211,13.244999885559082,12.586000442504883,12.614500045776367,12.578444480895996,580424000,0.0,0.0,False,-0.058952934500774545,-0.06076212417652404,333.50764968806646,14.516088485717773,-0.1334825153985666,0.5824141962017221
2021-01-07,12.967499732971191,13.377750396728516,12.886500358581543,13.343999862670898,13.305859565734863,461480000,0.0,0.0,False,0.0578302894243925,0.05621991359825985,352.85232388420064,14.516088485717773,-0.08337155847276911,0.5849268661489547
2021-01-08,13.362500190734863,13.420999526977539,13.041999816894531,13.276749610900879,13.238801002502441,292528000,0.0,0.0,False,-0.005039776866810675,-0.005052519373199364,351.06898712802183,14.516088485717773,-0.08799116128783879,0.5849503742340343
2021-01-11,13.418749809265137,13.961000442504883,13.362500190734863,13.621500015258789,13.582565307617188,518344000,0.0,0.0,False,0.025966422869394767,0.0256350199649092,360.21095932698756,14.516088485717773,-0.06430955412121309,0.5853685811956351
2021-01-12,13.7524995803833,13.754500389099121,13.345000267028809,13.484749794006348,13.446206092834473,291476000,0.0,0.0,False,-0.010039282837553842,-0.01009001627465171,356.5846603422798,14.516088485717773,-0.07370321515578715,0.5848811893550648
2021-01-13,13.489999771118164,13.625,13.385000228881836,13.531749725341797,13.493072509765625,210028000,0.0,0.0,False,0.0034854751301280906,0.0034794149393669576,357.8310127828181,14.516088485717773,-0.07047463074909488,0.5844501205533563
2021-01-14,13.574999809265137,13.599749565124512,13.180500030517578,13.200249671936035,13.162519454956055,283120000,0.0,0.0,False,-0.024497982544030017,-0.02480305079607642,349.04037689540803,14.516088485717773,-0.09324612701923674,0.5850379436712795
2021-01-15,13.227999687194824,13.325249671936035,12.84850025177002,12.85949993133545,12.822744369506836,277780000,0.0,0.0,False,-0.02581383348468924,-0.02615285755108956,340.0044928933121,14.516088485717773,-0.11665292050795917,0.5856962112273233
2021-01-19,13.016249656677246,13.093999862670898,12.843999862670898,13.025250434875488,12.988021850585938,226188000,0.0,0.0,False,0.012889399984619576,0.012807038639190322,344.39983619876637,14.516088485717773,-0.10526710667514083,0.5857661182979415
2021-01-20,13.111749649047852,13.430500030517578,13.056750297546387,13.365750312805176,13.327546119689941,258572000,0.0,0.0,False,0.026141337996647085,0.02580549359306029,353.42905006082486,14.516088485717773,-0.08187759169401776,0.5861280170522547
2021-01-21,13.418499946594238,13.999250411987305,13.253000259399414,13.867500305175781,13.827863693237305,337780000,0.0,0.0,False,0.03754011196466256,0.03685263450996976,366.7343562836372,14.516088485717773,-0.04741117368894565,0.5870811708739896
2021-01-22,13.739999771118164,13.841750144958496,13.627249717712402,13.712499618530273,13.673306465148926,246820000,0.0,0.0,False,-0.011177231097813545,-0.011240165741450437,362.6241044008493,14.516088485717773,-0.058058479141819275,0.5872292275564189
2021-01-25,13.781749725341797,13.828499794006348,13.236499786376953,13.653249740600586,13.61422348022461,251112000,0.0,0.0,False,-0.004321045906117149,-0.004330408605816398,361.0528679531625,14.516088485717773,-0.06212865169432524,0.5871365412544169
2021-01-26,13.580499649047852,13.644749641418457,13.387499809265137,13.435250282287598,13.39684772491455,163980000,0.0,0.0,False,-0.015966812622534743,-0.016095655489007266,355.272037651103,14.516088485717773,-0.07710346777676591,0.5857481001771712
2021-01-27,13.229999542236328,13.232749938964844,12.793749809265137,12.917750358581543,12.880827903747559,371272000,0.0,0.0,False,-0.03851800302300468,-0.03927943802147748,341.54915022784576,14.516088485717773,-0.11265159919486101,0.5865776291625409
2021-01-28,12.99625015258789,13.339750289916992,12.96049976348877,13.050999641418457,13.013696670532227,228316000,0.0,0.0,False,0.010315234997124056,0.010262396014308898,345.08262521051114,14.516088485717773,-0.10349839191623378,0.5864608690338243
2021-01-29,13.074999809265137,13.334750175476074,12.911499977111816,12.989749908447266,12.952621459960938,271552000,0.0,0.0,False,-0.004693148466383579,-0.004704195865923531,343.4584080687624,14.516088485717773,-0.10770580706332256,0.5865151495416385
2021-02-01,13.053250312805176,13.270750045776367,12.902750015258789,13.237000465393066,13.199166297912598,217204000,0.0,0.0,False,0.019034358312236543,0.018855471348544914,350.01495283160585,14.516088485717773,-0.09072155967503792,0.5852075137756588
2021-02-02,13.398750305175781,13.571999549865723,13.285499572753906,13.556750297546387,13.518001556396484,220440000,0.0,0.0,False,0.024155711905403443,0.023868577464620597,358.49396890669493,14.516088485717773,-0.06875729162875355,0.5854232428328007
2021-02-03,13.63599967956543,13.931750297546387,13.516500473022461,13.530500411987305,13.491826057434082,245408000,0.0,0.0,False,-0.0019363438340497252,-0.0019382209713517983,357.7978649766244,14.516088485717773,-0.07056049770511197,0.5849400326620843
2021-02-04,13.531000137329102,13.673500061035156,13.337750434875488,13.664250373840332,13.625194549560547,201340000,0.0,0.0,False,0.009885132787713191,0.009836594472275865,361.3446295158663,14.516088485717773,-0.06137286480678095,0.5848700068769825
2021-02-05,13.725000381469727,13.737250328063965,13.54574966430664,13.590999603271484,13.552151679992676,169152000,0.0,0.0,False,-0.005360868008319697,-0.005375289023751933,359.40214778350827,14.516088485717773,-0.0664047209875791,0.5848523768793461
2021-02-08,13.727250099182129,14.473750114440918,13.727250099182129,14.438750267028809,14.397480010986328,434624000,0.0,0.0,False,0.06237594966130944,0.06050786174029838,381.8825740114802,14.516088485717773,-0.008170828859864199,0.5876098281196879
2021-02-09,14.340749740600586,14.583250045776367,14.22249984741211,14.263250350952148,14.222481727600098,287560000,0.0,0.0,False,-0.012154785646703026,-0.01222925914192642,377.22871839651276,14.516088485717773,-0.020226299833219663,0.5863675325571921
2021-02-10,14.463250160217285,14.904999732971191,14.341500282287598,14.764249801635742,14.72204875946045,485352000,0.0,0.0,False,0.03512516601732685,0.03452235275555856,390.51406492271104,14.72204875946045,0.0,0.5870169089870062
2021-02-11,14.980250358581543,15.272250175476074,14.925000190734863,15.250749588012695,15.207158088684082,450828000,0.0,0.0,False,0.03295121060592199,0.03241995824370206,403.4149273311599,15.207158088684082,0.0,0.5875844227290661
2021-02-12,15.050000190734863,15.291250228881836,14.774999618530273,14.961250305175781,14.918487548828125,374756000,0.0,0.0,False,-0.018982543495142723,-0.01916502497279503,395.73810338301115,15.207158088684082,-0.018982543495142723,0.5879393711825787
2021-02-16,15.064249992370605,15.3725004196167,14.949999809265137,15.330249786376953,15.286432266235352,321960000,0.0,0.0,False,0.024663674263422752,0.024364436076518194,405.5231227327379,15.286432266235352,0.0,0.5845327212160237
2021-02-17,15.170999526977539,15.22350025177002,14.779999732971191,14.906000137329102,14.863396644592285,274756000,0.0,0.0,False,-0.027673927720692992,-0.02806406546967445,394.27303121744166,15.286432266235352,-0.027673927720692992,0.5850327473592057
2021-02-18,14.729000091552734,14.873250007629395,14.574999809265137,14.829000473022461,14.786613464355469,233868000,0.0,0.0,False,-0.005165924187642057,-0.005179313706731464,392.23108070475286,15.286432266235352,-0.03269689049575564,0.5822212119165826
2021-02-19,15.024499893188477,15.177000045776367,14.846750259399414,14.92650032043457,14.883834838867188,271724000,0.0,0.0,False,0.0065749588129884184,0.006553438051865527,394.8165588643735,15.286432266235352,-0.026336912391089484,0.5818012150159728
2021-02-22,14.774749755859375,15.13325023651123,14.324999809265137,14.35575008392334,14.314718246459961,325884000,0.0,0.0,False,-0.03823722841381261,-0.038987457909766,379.68163069310714,15.286432266235352,-0.06356709027008944,0.581071905261409
2021-02-23,14.075249671936035,14.238750457763672,13.38949966430664,14.142000198364258,14.101580619812012,391780000,0.0,0.0,False,-0.014889404246615778,-0.01500136416029593,374.0135080044566,15.286432266235352,-0.07751001841289273,0.5765957749008995
2021-02-24,14.122750282287598,14.506750106811523,13.755999565124512,14.49899959564209,14.457559585571289,448320000,0.0,0.0,False,0.025243905300881275,0.024930540674343638,383.48031348707235,15.286432266235352,-0.054222768676696065,0.5752525297353595
2021-02-25,14.045499801635742,14.374750137329102,13.2162504196167,13.307499885559082,13.269466400146484,824436000,0.0,0.0,False,-0.0821779898877627,-0.0857517959271295,351.88449417328786,15.286432266235352,-0.13194484042845878,0.5813683207190256
2021-02-26,13.7524995803833,13.854499816894531,13.361000061035156,13.714500427246094,13.675299644470215,500932000,0.0,0.0,False,0.030583991253728904,0.030125623367830333,362.6771104566603,15.286432266235352,-0.10539624902036848,0.5789617954016393
2021-03-01,13.875,13.925000190734863,13.553250312805176,13.841750144958496,13.802186965942383,353184000,0.0,0.0,False,0.00927857705286006,0.009235795487882281,366.0515165483939,15.286432266235352,-0.09709559918512622,0.5752547180245317
2021-03-02,13.899999618530273,13.920499801635742,13.395999908447266,13.40625,13.36793041229248,264116000,0.0,0.0,False,-0.031462880101642776,-0.031968469664230094,354.5030186921056,15.286432266235352,-0.1255035720912102,0.5759612767877624
2021-03-03,13.426250457763672,13.451499938964844,12.798749923706055,12.804750442504883,12.76815128326416,377592000,0.0,0.0,False,-0.044867014603606314,-0.04590469647205569,338.5526595608208,15.286432266235352,-0.16473961609299548,0.5764870275317227
2021-03-04,12.800749778747559,12.975000381469727,12.083749771118164,12.37024974822998,12.334893226623535,573344000,0.0,0.0,False,-0.033932716415141284,-0.034521795451029,327.03071545593644,15.286432266235352,-0.193082269832914,0.5737678000103726
2021-03-05,12.550000190734863,12.550000190734863,11.67924976348877,12.46150016784668,12.425883293151855,542840000,0.0,0.0,False,0.007376639980306354,0.007349565635211309,329.4504799463372,15.286432266235352,-0.1871299282437454,0.5722108850907626
2021-03-08,12.449999809265137,12.4712495803833,11.566499710083008,11.593250274658203,11.560114860534668,543112000,0.0,0.0,False,-0.06967459875422533,-0.07222086022073965,306.426475347935,15.286432266235352,-0.24376632433268086,0.5760633014465801
2021-03-09,12.130249977111816,12.61674976348877,12.059249877929688,12.52025032043457,12.48877239227295,521824000,0.004,0.0,False,0.08033289832687096,0.07726923283173573,331.122935135049,15.286432266235352,-0.1830158813539422,0.5755859100925731
2021-03-10,12.840499877929688,12.979999542236328,12.457500457763672,12.468250274658203,12.43690299987793,384376000,0.0,0.0,False,-0.004153281905202477,-0.004161930736156672,329.7435349582498,15.286432266235352,-0.18640904671075265,0.5724493838191909
2021-03-11,12.949999809265137,13.046250343322754,12.73449993133545,12.993499755859375,12.960832595825195,299916000,0.0,0.0,False,0.042127014736097035,0.04126383104277453,343.67677272930484,15.286432266235352,-0.15213488863238134,0.5706677023393649
2021-03-12,12.648249626159668,12.888750076293945,12.59000015258789,12.855999946594238,12.82367992401123,243964000,0.0,0.0,False,-0.010582088056452665,-0.010638476508104563,340.0293727692694,15.286432266235352,-0.1611070719008676,0.5566672687792115
2021-03-15,12.864749908447266,13.20674991607666,12.767250061035156,13.19124984741211,13.158087730407715,221988000,0.0,0.0,False,0.026077366900770338,0.025743150241696416,348.92252084691324,15.286432266235352,-0.13923095322436496,0.5461976956308412
2021-03-16,13.356499671936035,13.512499809265137,13.11674976348877,13.291250228881836,13.257835388183594,272128000,0.0,0.0,False,0.0075807108008079105,0.0075521216060562306,351.5751822801434,15.286432266235352,-0.1327057120144718,0.5124701184021484
2021-03-17,13.039750099182129,13.45324993133545,12.989500045776367,13.3412504196167,13.307709693908691,243864000,0.0,0.0,False,0.0037618739609295293,0.003754815808795004,352.90152567763306,15.286432266235352,-0.12944306021603613,0.5021781848942015
2021-03-18,13.136500358581543,13.184000015258789,12.717000007629395,12.72249984741211,12.69051456451416,293896000,0.0,0.0,False,-0.046378764159323294,-0.04748871379077868,336.48801028260544,15.286432266235352,-0.1698184152135388,0.499735418098858
2021-03-19,12.75,12.921500205993652,12.612500190734863,12.845749855041504,12.813453674316406,299208000,0.0,0.0,False,0.00968748029697819,0.009640857522700023,339.7574187326846,15.286432266235352,-0.16177604746800578,0.4976396358993409
2021-03-22,12.912750244140625,13.394499778747559,12.906749725341797,13.186249732971191,13.153097152709961,297804000,0.0,0.0,False,0.026506786306516483,0.026161568567045136,348.789802813392,15.286432266235352,-0.13955742428123652,0.49668708159710534
2021-03-23,13.254249572753906,13.344499588012695,13.021249771118164,13.07075023651123,13.037890434265137,222048000,0.0,0.0,False,-0.008758904241887078,-0.008797488915177688,345.72602742576095,15.286432266235352,-0.14709395840759987,0.49597036286043256
2021-03-24,13.151249885559082,13.159250259399414,12.636750221252441,12.642999649047852,12.611213684082031,245840000,0.0,0.0,False,-0.03272590395925923,-0.03327337380616024,334.37910475205,15.286432266235352,-0.17500607961102466,0.46798553318617325
2021-03-25,12.499500274658203,12.714750289916992,12.272000312805176,12.535249710083008,12.503734588623047,295144000,0.0,0.0,False,-0.008522502127978782,-0.008559026315605543,331.52083561812105,15.286432266235352,-0.18203709205310925,0.4678041047029793
2021-03-26,12.554499626159668,12.856249809265137,12.373499870300293,12.839249610900879,12.80696964263916,363968000,0.0,0.0,False,0.024251558753656033,0.02396215929250749,339.5849841999287,15.286432266235352,-0.16220021653272387,0.46619049976278226
2021-03-29,12.820249557495117,13.0625,12.699999809265137,12.948249816894531,12.915696144104004,273520000,0.0,0.0,False,0.008489635292243669,0.008453801009038125,342.4764265018007,15.286432266235352,-0.15508760192316595,0.46575563224914235
2021-03-30,12.842000007629395,12.975250244140625,12.704999923706055,12.871749877929688,12.839387893676758,200204000,0.0,0.0,False,-0.005908179441189487,-0.00592570178419638,340.44710614020954,15.286432266235352,-0.16007949598308968,0.46338508234486714
2021-03-31,13.01550006866455,13.470499992370605,12.982500076293945,13.348250389099121,13.314690589904785,314776000,0.0,0.0,False,0.03701910871172509,0.0363503559934558,353.0871736817179,15.286432266235352,-0.1289863875356807,0.4645037784885615
2021-04-01,13.572250366210938,13.869999885559082,13.511249542236328,13.811750411987305,13.777027130126953,308276000,0.0,0.0,False,0.03472379152187832,0.03413452300690224,365.382422881213,15.286432266235352,-0.09874149244375163,0.4583686147064469
2021-04-05,13.867500305175781,14.013999938964844,13.732999801635742,13.987500190734863,13.95233154296875,255672000,0.0,0.0,False,0.012724400640719447,0.012644125704637719,370.04441961767105,15.286432266235352,-0.08727351811274897,0.45599231190357337
2021-04-06,13.999750137329102,14.05424976348877,13.773500442504883,13.861499786376953,13.826651573181152,191744000,0.0,0.0,False,-0.009007811303834323,-0.009048626927244709,366.70212150041436,15.286432266235352,-0.09549518603360185,0.4535332983315229
2021-04-07,13.880749702453613,14.243499755859375,13.71150016784668,14.143500328063965,14.107943534851074,251284000,0.0,0.0,False,0.020344185299030038,0.020140006944941606,374.18272159506523,15.286432266235352,-0.07709377249440486,0.44334187330488095
2021-04-08,14.252750396728516,14.471500396728516,14.24899959564209,14.317000389099121,14.281006813049316,244416000,0.0,0.0,False,0.012267080440938827,0.012192449525426124,378.78511822092224,15.286432266235352,-0.06577240756215019,0.44176065855404567
2021-04-09,14.21399974822998,14.407999992370605,14.175000190734863,14.399999618530273,14.36379623413086,195172000,0.0,0.0,False,0.0057971697769860775,0.005780430849388185,380.98679703002165,15.286432266235352,-0.06035653159844301,0.44093265883741944
2021-04-12,14.289750099182129,15.352499961853027,14.139249801635742,15.208999633789062,15.170762062072754,869324000,0.0,0.0,False,0.05618053993445016,0.054659136518092025,402.44702153499946,15.286432266235352,-0.007566854197763928,0.44368029463737035
2021-04-13,15.231499671936035,15.699999809265137,15.125749588012695,15.679499626159668,15.640079498291016,676212000,0.0,0.0,False,0.03093565335070192,0.03046679120613292,414.92791873857936,15.640079498291016,0.0,0.4439442053561847
2021-04-14,15.625,15.720499992370605,15.227499961853027,15.277000427246094,15.238592147827148,385500000,0.0,0.0,False,-0.025670416221844516,-0.026005650875359988,404.2508759462745,15.640079498291016,-0.025670416221844516,0.44223221206351127
2021-04-15,15.662500381469727,16.214250564575195,15.631500244140625,16.137250900268555,16.0966796875,598480000,0.0,0.0,False,0.056310158533589005,0.054781852892081755,427.07061701668505,16.0966796875,0.0,0.445140209728837
2021-04-16,16.05299949645996,16.16575050354004,15.865249633789062,15.912500381469727,15.872495651245117,335208000,0.0,0.0,False,-0.013927346546441788,-0.014025242049934467,421.1087291871445,16.0966796875,-0.013927346546441788,0.4431187004221014
2021-04-19,15.536499977111816,15.807499885559082,15.232999801635742,15.361749649047852,15.323127746582031,404420000,0.0,0.0,False,-0.03461131234394077,-0.03522447360349578,406.4989921181443,16.0966796875,-0.04805661514894133,0.44460399009139895
2021-04-20,15.323249816894531,15.496999740600586,14.963000297546387,15.171250343322754,15.133109092712402,334132000,0.0,0.0,False,-0.012400774633756773,-0.012478305871238746,401.44568895340416,16.0966796875,-0.059861450528574944,0.4443678769484341
2021-04-21,15.118749618530273,15.362500190734863,15.102250099182129,15.36050033569336,15.321882247924805,216776000,0.0,0.0,False,0.012474181878680213,0.012397020294361188,406.4658696736997,16.0966796875,-0.048133991271309795,0.43971655199456805
2021-04-22,15.375,15.43850040435791,14.783499717712402,14.850250244140625,14.812914848327637,277788000,0.0,0.0,False,-0.033218333841855685,-0.033782593760270964,392.9305323857167,16.0966796875,-0.07975339412197413,0.43737172305896355
2021-04-23,14.934249877929688,15.335000038146973,14.900250434875488,15.265250205993652,15.2268705368042,227500000,0.0,0.0,False,0.027945592931245322,0.0275622404682292,403.93915468695667,16.0966796875,-0.054036557077746794,0.43793048172664417
2021-04-26,15.1850004196167,15.479000091552734,15.125,15.477999687194824,15.439085960388184,197796000,0.0,0.0,False,0.013936903388719779,0.013840677777996024,409.5827525641386,16.0966796875,-0.04085275596447857,0.4377553459693149
2021-04-27,15.578499794006348,15.670499801635742,15.354499816894531,15.381750106811523,15.3430814743042,164572000,0.0,0.0,False,-0.006218275248308203,-0.00623768924473233,407.0296359964868,16.0966796875,-0.046816997531547666,0.43727817928082546
2021-04-28,15.364500045776367,15.53225040435791,15.215499877929688,15.276749610900879,15.238341331481934,209416000,0.0,0.0,False,-0.006826538919035174,-0.006849946324373662,404.244205806237,16.0966796875,-0.05332393839486138,0.43681159619033794
2021-04-29,15.399999618530273,15.43649959564209,15.071499824523926,15.324749946594238,15.286222457885742,173196000,0.0,0.0,False,0.0031421481749387414,0.003137221943963008,405.51754314791555,16.0966796875,-0.050349341935630676,0.4363004741634307
2021-04-30,15.174500465393066,15.364999771118164,14.996999740600586,15.009499549865723,14.971763610839844,201912000,0.0,0.0,False,-0.02057139021182297,-0.02078592859454381,397.1549121398682,16.0966796875,-0.06988497618758716,0.436293065977429
2021-05-03,15.125,15.246749877929688,14.787500381469727,14.836750030517578,14.799446105957031,203912000,0.0,0.0,False,-0.011509499439201099,-0.011576246371309636,392.57234840187925,16.0966796875,-0.08059013453254871,0.43506949855808935
2021-05-04,14.637249946594238,14.637499809265137,14.010250091552734,14.351249694824219,14.31517219543457,405324000,0.0,0.0,False,-0.0327224348164985,-0.033269787297895544,379.69370288572253,16.0966796875,-0.11067546392495298,0.435723687183749
2021-05-05,14.708999633789062,14.81350040435791,14.387499809265137,14.458499908447266,14.422148704528809,292024000,0.0,0.0,False,0.007472946020750992,0.007445161893301346,382.53860637782736,16.0966796875,-0.10402958967193476,0.43571317139648336
2021-05-06,14.49524974822998,14.571249961853027,14.218000411987305,14.52299976348877,14.486488342285156,193380000,0.0,0.0,False,0.004461168656245018,0.004451247140115927,384.24963678706,16.0966796875,-0.10003251456045625,0.4355827204210661
2021-05-07,14.808250427246094,14.970749855041504,14.67175006866455,14.812250137329102,14.775012969970703,229328000,0.0,0.0,False,0.019916809434303184,0.019721064591898645,391.9225803875824,16.0966796875,-0.08210803365588792,0.43541535467417897
2021-05-10,14.787249565124512,14.805999755859375,14.25,14.26574993133545,14.229886054992676,268904000,0.0,0.0,False,-0.03689519028416177,-0.03759303643356325,377.4256270172387,16.0966796875,-0.11597383241445736,0.43667467711192764
2021-05-11,13.824999809265137,14.35474967956543,13.75,14.306249618530273,14.270281791687012,285584000,0.0,0.0,False,0.0028387955137674226,0.002834773743307694,378.49989998950986,16.0966796875,-0.11346426289586242,0.4356617635156787
2021-05-12,14.009499549865723,14.260250091552734,13.709250450134277,13.758500099182129,13.723910331726074,303408000,0.0,0.0,False,-0.03828736306239022,-0.03903958714247342,363.9698495364707,16.0966796875,-0.1474073785301523,0.43616006770536125
2021-05-13,14.0337495803833,14.080750465393066,13.458999633789062,13.665249824523926,13.63089370727539,285404000,0.0,0.0,False,-0.006777705639452791,-0.00680077859990743,361.4961913290371,16.0966796875,-0.15318600034884422,0.4362269229723972
2021-05-14,13.890000343322754,14.32800006866455,13.748499870300293,14.243000030517578,14.207193374633789,258616000,0.0,0.0,False,0.042278934876500696,0.041409599328171044,376.822144195217,16.0966796875,-0.11738360640508405,0.4370289055598237
2021-05-17,14.156999588012695,14.169249534606934,13.853500366210938,14.165499687194824,14.129887580871582,216980000,0.0,0.0,False,-0.005441313546152737,-0.00545617141476497,374.7662954439711,16.0966796875,-0.1221861989436086,0.43364237066332567
2021-05-18,14.267000198364258,14.404250144958496,14.003999710083008,14.01574993133545,13.980513572692871,186256000,0.0,0.0,False,-0.010571493037278445,-0.010627768229712571,370.79388466804124,16.0966796875,-0.13146600142950315,0.432911723535437
2021-05-19,13.566499710083008,14.079500198364258,13.54325008392334,14.065750122070312,14.030387878417969,344000000,0.0,0.0,False,0.0035674158510539122,0.0035610677162713966,372.1202280655309,16.0966796875,-0.12836757947582356,0.4328945374791998
2021-05-20,14.302499771118164,14.68375015258789,14.270500183105469,14.612500190734863,14.575765609741211,321592000,0.0,0.0,False,0.038871179902457476,0.03813471973589411,386.6238515759121,16.0966796875,-0.09448619884881393,0.43413356600679004
2021-05-21,15.163749694824219,15.222000122070312,14.869500160217285,14.99174976348877,14.954058647155762,672992000,0.0,0.0,False,0.025953562066182823,0.02562248458018998,396.6840712661204,16.0966796875,-0.07098489020885157,0.4341014865871405
2021-05-24,15.212499618530273,15.744999885559082,15.175999641418457,15.612000465393066,15.572750091552734,554816000,0.0,0.0,False,0.041372811154157585,0.040539853430192035,413.13737924563014,16.0966796875,-0.03254892351210337,0.4350589839386625
2021-05-25,15.765999794006348,15.818499565124512,15.482500076293945,15.647749900817871,15.60841178894043,435408000,0.0,0.0,False,0.002290006400798683,0.002287388332308082,414.08575649491263,16.0966796875,-0.030333454354486422,0.4334930478248165
2021-05-26,15.73425006866455,15.793749809265137,15.586250305175781,15.699999809265137,15.660530090332031,370440000,0.0,0.0,False,0.003339116246825924,0.0033335537772200136,415.4717760882508,16.0966796875,-0.027095625037917848,0.43277870340365177
2021-05-27,15.699749946594238,15.75,15.460000038146973,15.48799991607666,15.449060440063477,581476000,0.0,0.0,False,-0.013503351996948298,-0.013595351393408357,409.8480110989369,16.0966796875,-0.04023309527240182,0.4330250392637462
2021-05-28,15.50100040435791,16.27750015258789,15.50100040435791,16.24449920654297,16.20366096496582,644536000,0.0,0.0,False,0.048844428295811815,0.04768901364548347,429.91564731753584,16.20366096496582,0.0,0.43334180129912503
2021-06-01,16.270000457763672,16.38825035095215,15.903249740600586,16.26449966430664,16.223609924316406,472804000,0.0,0.0,False,0.0012311390243056053,0.0012303817940970733,430.4461643871324,16.223609924316406,0.0,0.43321447523349393
2021-06-02,16.25225067138672,16.918750762939453,16.23550033569336,16.778249740600586,16.736074447631836,594168000,0.0,0.0,False,0.031587576729599,0.031098952232103273,444.0745032094021,16.736074447631836,0.0,0.4341682198769957
2021-06-03,16.70075035095215,17.259000778198242,16.58300018310547,16.969749450683594,16.92708396911621,580008000,0.0,0.0,False,0.011413042053681988,0.011348404630715883,449.15415723155263,16.92708396911621,0.0,0.4341510312796872
2021-06-04,17.112499237060547,17.660999298095703,17.095500946044922,17.578250885009766,17.534055709838867,617120000,0.0,0.0,False,0.035858021489707737,0.035230089551677266,465.2957946752429,17.534055709838867,0.0,0.4353819571495248
2021-06-07,17.571250915527344,17.8125,17.192750930786133,17.618999481201172,17.57470703125,575756000,0.0,0.0,False,0.0023184209109317067,0.002315737519857923,466.37686459629754,17.57470703125,0.0,0.43514368122939023
2021-06-08,17.527250289916992,17.62150001525879,17.250999450683594,17.457000732421875,17.41311264038086,323848000,0.0,0.0,False,-0.009194713208123817,-0.009237245499177833,462.07946836622244,17.57470703125,-0.009194713208123817,0.43502308282133373
2021-06-09,17.515750885009766,17.575000762939453,17.25575065612793,17.35824966430664,17.318574905395508,381656000,0.004,0.0,False,-0.005429111781320439,-0.005443902968317021,459.5653581688278,17.57470703125,-0.014573905863640157,0.43442184005511364
2021-06-10,17.350000381469727,17.492000579833984,17.176000595092773,17.424999237060547,17.385175704956055,287772000,0.0,0.0,False,0.003845628172315596,0.0038382526472663294,461.33652128539444,17.57470703125,-0.01078432351429448,0.4331966814856132
2021-06-11,17.47949981689453,17.939250946044922,17.443750381469727,17.82525062561035,17.78451156616211,416308000,0.0,0.0,False,0.022969906544701546,0.022710069669455483,471.95634797152235,17.78451156616211,0.0,0.42890302009384235
2021-06-14,17.9060001373291,18.039499282836914,17.662750244140625,18.018749237060547,17.977563858032227,321376000,0.0,0.0,False,0.010855079778374632,0.010796586319936869,477.09032686044196,17.977563858032227,0.0,0.4287944615627134
2021-06-15,17.915000915527344,18.016250610351562,17.72800064086914,17.78849983215332,17.747846603393555,243032000,0.0,0.0,False,-0.012777996866134678,-0.012860337653682486,470.9812901620899,17.977563858032227,-0.012777996866134678,0.4284182626577883
2021-06-16,17.79075050354004,17.954750061035156,17.58449935913086,17.81024932861328,17.769542694091797,307124000,0.0,0.0,False,0.001222463275859731,0.0012217166760279574,471.55826995620595,17.977563858032227,-0.0115711542221828,0.4281757166726552
2021-06-17,17.774499893188477,18.834999084472656,17.756250381469727,18.657249450683594,18.614608764648438,809656000,0.0,0.0,False,0.04755699598491181,0.046460782775350214,494.0317217031501,18.614608764648438,0.0,0.43021054045475704
2021-06-18,18.784000396728516,19.375,18.583999633789062,18.638750076293945,18.59615135192871,968856000,0.0,0.0,False,-0.0009915552324032406,-0.0009920471484942263,493.54087040928977,18.614608764648438,-0.0009915552324032406,0.43020018347398287
2021-06-21,18.43524932861328,18.536500930786133,17.822750091552734,18.427249908447266,18.385135650634766,672384000,0.0,0.0,False,-0.011347278116880855,-0.011412149687930527,487.9291776125912,18.614608764648438,-0.012327581896293793,0.430442112009526
2021-06-22,18.471500396728516,18.9637508392334,18.38599967956543,18.886749267578125,18.843584060668945,580144000,0.0,0.0,False,0.024935818736716797,0.024629994763298527,500.1210269606308,18.843584060668945,0.0,0.43023573527379455
2021-06-23,19.007749557495117,19.15275001525879,18.90774917602539,19.057249069213867,19.013694763183594,332356000,0.0,0.0,False,0.00902751312950656,0.008987008719740707,504.6449036109897,19.013694763183594,0.0,0.43013052557144144
2021-06-24,19.227750778198242,19.420000076293945,19.08824920654297,19.20549964904785,19.16160011291504,320924000,0.0,0.0,False,0.007778885249480005,0.007748785714733617,508.5782572931639,19.16160011291504,0.0,0.4293701714265031
2021-06-25,19.280500411987305,19.345500946044922,18.894500732421875,19.0310001373291,18.987504959106445,278364000,0.0,0.0,False,-0.009085627128355145,-0.00912715315655317,503.9484192546812,19.16160011291504,-0.009085627128355145,0.42885331219803746
2021-06-28,19.361249923706055,20.078750610351562,19.319000244140625,19.985000610351562,19.9393253326416,495436000,0.0,0.0,False,0.05012877550710848,0.04891279998945573,529.2608652061684,19.9393253326416,0.0,0.429674640575172
2021-06-29,19.88249969482422,20.0987491607666,19.656999588012695,20.026750564575195,19.98097801208496,367632000,0.0,0.0,False,0.0020889713542699972,0.002086792487476419,530.3685649638745,19.98097801208496,0.0,0.4296744105639282
2021-06-30,19.999250411987305,20.162500381469727,19.863750457763672,20.002500534057617,19.956783294677734,326568000,0.0,0.0,False,-0.001210887544773498,-0.0012116212614552751,529.7251373868756,19.98097801208496,-0.001210887544773498,0.42871769085451505
2021-07-01,20.125,20.45599937438965,20.018999099731445,20.211999893188477,20.16580581665039,480136000,0.0,0.0,False,0.010473758164643687,0.010419288365149324,535.2838241277631,20.16580581665039,0.0,0.42877722788667655
2021-07-02,20.440250396728516,20.505250930786133,20.287750244140625,20.48699951171875,20.44017791748047,342764000,0.0,0.0,False,0.013605808928475183,0.013514080995421486,542.5803993702774,20.44017791748047,0.0,0.4288675215295732
2021-07-06,20.737499237060547,20.841999053955078,20.350250244140625,20.69849967956543,20.65119171142578,446708000,0.0,0.0,False,0.010323481272873414,0.010270558062955204,548.1920414434775,20.65119171142578,0.0,0.4284435109562184
2021-07-07,20.853500366210938,20.875,20.332000732421875,20.371749877929688,20.325185775756836,418428000,0.0,0.0,False,-0.01578630135366832,-0.015912232087548536,539.5223303762144,20.65119171142578,-0.01578630135366832,0.4288694859484787
2021-07-08,19.85650062561035,20.132999420166016,19.70075035095215,19.90275001525879,19.857263565063477,503300000,0.0,0.0,False,-0.023021792561004784,-0.023290932777692445,527.0785374117023,20.65119171142578,-0.038444664959603525,0.42849090123629713
2021-07-09,19.962499618530273,20.080249786376953,19.754249572753906,20.050249099731445,20.004423141479492,296624000,0.0,0.0,False,0.007410868870921572,0.007383543303296046,530.9920582060084,20.65119171142578,-0.031318704459483926,0.42773923939368613
2021-07-12,20.239999771118164,20.53274917602539,20.1877498626709,20.512500762939453,20.465618133544922,321984000,0.0,0.0,False,0.023054650904136054,0.02279290773625624,543.2569493917208,20.65119171142578,-0.0089860953534312,0.4281720286347119
2021-07-13,20.40049934387207,20.46125030517578,20.11400032043457,20.25,20.203712463378906,290708000,0.0,0.0,False,-0.012797349606398112,-0.012879941076106816,536.2919029346432,20.65119171142578,-0.021668446755994997,0.42621030565389034
2021-07-14,20.357749938964844,20.417749404907227,19.752750396728516,19.84149932861328,19.79615020751953,380100000,0.0,0.0,False,-0.02017264186461365,-0.020378888004398386,525.4533057999859,20.65119171142578,-0.04140397880443758,0.4258363654381022
2021-07-15,19.811750411987305,19.847000122070312,18.85849952697754,18.966249465942383,18.922901153564453,550564000,0.0,0.0,False,-0.04411206445702642,-0.04511459503718226,502.23036364092223,20.65119171142578,-0.0836896282796653,0.4280803820081234
2021-07-16,19.030500411987305,19.156999588012695,18.072999954223633,18.160999298095703,18.119491577148438,688224000,0.0,0.0,False,-0.04245699799920366,-0.04338464822999903,480.8647130986811,20.65119171142578,-0.12259341589844508,0.43030839137710447
2021-07-19,17.915250778198242,19.04199981689453,17.86549949645996,18.77975082397461,18.73682975769043,749060000,0.0,0.0,False,0.034070391981668724,0.03350285112079021,497.28203275608746,20.65119171142578,-0.09269982965080814,0.43143456188443535
2021-07-20,18.729999542236328,18.83799934387207,18.163999557495117,18.61199951171875,18.56946563720703,434687000,0.0,4.0,False,-0.008932360631323188,-0.008972493329782876,492.8311979434013,20.65119171142578,-0.10080416197322806,0.43070596400367783
2021-07-21,18.881999969482422,19.527000427246094,18.742000579833984,19.40999984741211,19.36564064025879,371017000,0.0,0.0,False,0.0428754934905875,0.04198179544203922,514.0044542562727,20.65119171142578,-0.062250696673147865,0.4321082067434171
2021-07-22,19.642000198364258,19.886999130249023,19.275999069213867,19.5939998626709,19.549217224121094,323826000,0.0,0.0,False,0.009479499659859947,0.00943485114490335,518.8864388052214,20.65119171142578,-0.05336130247122706,0.4320882219916586
2021-07-23,19.6560001373291,19.700000762939453,19.25,19.558000564575195,19.513301849365234,195672000,0.0,0.0,False,-0.001837177128071632,-0.001838866807782679,517.9313153306538,20.65119171142578,-0.05510044543487436,0.43088336056421267
2021-07-26,19.31100082397461,19.441999435424805,18.913999557495117,19.29400062561035,19.249906539916992,203943000,0.0,0.0,False,-0.013498243991793224,-0.013590173482321657,510.92665382133845,20.65119171142578,-0.06785493017013122,0.4311845090841984
2021-07-27,19.264999389648438,19.621999740600586,18.740999221801758,19.20800018310547,19.164098739624023,248863000,0.0,0.0,False,-0.004457569708976816,-0.0044675342957514385,508.6447050760466,20.65119171142578,-0.07201003179777687,0.43080785718376496
2021-07-28,19.319000244140625,19.645999908447266,18.9950008392334,19.503000259399414,19.45842933654785,202191000,0.0,0.0,False,0.015358436674888676,0.015241689735815708,516.4720510056494,20.65119171142578,-0.05775755663621118,0.4303921886506693
2021-07-29,19.518999099731445,19.85300064086914,19.327999114990234,19.66200065612793,19.6170654296875,190781000,0.0,0.0,False,0.008152564135363694,0.008119511505312964,520.6907750897311,20.65119171142578,-0.05007586468562608,0.4298815934930511
2021-07-30,19.417999267578125,19.6299991607666,19.26300048828125,19.499000549316406,19.45444107055664,183497000,0.0,0.0,False,-0.008289943249348175,-0.008324495921186205,516.3659881705288,20.65119171142578,-0.05795068185856844,0.4298753844999926
2021-08-02,19.700000762939453,19.961000442504883,19.361000061035156,19.75,19.704864501953125,217444000,0.0,0.0,False,0.01287230152170693,0.012790157618189345,523.0256791673357,20.65119171142578,-0.04582433898713345,0.42998477371848093
2021-08-03,19.739999771118164,20.222000122070312,19.219999313354492,19.815000534057617,19.769716262817383,301811000,0.0,0.0,False,0.0032911548748701946,0.003285750878345123,524.7503288358845,20.65119171142578,-0.04268399910890863,0.4285941473075173
2021-08-04,19.989999771118164,20.31800079345703,19.827999114990234,20.27400016784668,20.2276611328125,231309000,0.0,0.0,False,0.02316395763637802,0.022899745521710552,536.9287871803507,20.65119171142578,-0.020508771819640392,0.4287438754835829
2021-08-05,20.5,20.732999801635742,20.341999053955078,20.636999130249023,20.58983612060547,211435000,0.0,0.0,False,0.01790493648350977,0.01774653113873657,546.5603679474664,20.65119171142578,-0.0029710435929160006,0.429005608421531
2021-08-06,20.52400016784668,20.56999969482422,20.209999084472656,20.365999221801758,20.3194522857666,178497000,0.0,0.0,False,-0.013131908056727037,-0.013218893927549182,539.3698555400726,20.65119171142578,-0.016063936178348337,0.4292970429856584
2021-08-09,20.445999145507812,20.507999420166016,20.14299964904785,20.295000076293945,20.248611450195312,146443000,0.0,0.0,False,-0.0034863555658393164,-0.0034924470656154884,537.4859340865987,20.65119171142578,-0.019494287150882972,0.4290888687636887
2021-08-10,20.32200050354004,20.43000030517578,19.834999084472656,19.93600082397461,19.89043426513672,179238000,0.0,0.0,False,-0.017688975164523613,-0.017847294873024153,527.9606697720956,20.65119171142578,-0.036838428354144526,0.4295359560797534
2021-08-11,20.042999267578125,20.048999786376953,19.43000030517578,19.698999404907227,19.653974533081055,185925000,0.0,0.0,False,-0.011888113095153585,-0.011959341790989309,521.6723255069567,20.65119171142578,-0.04828860204677643,0.42866675442054514
2021-08-12,19.8700008392334,20.02899932861328,19.6200008392334,19.905000686645508,19.85951042175293,151652000,0.0,0.0,False,0.010457726416909896,0.010403422663757229,527.1382896927985,20.65119171142578,-0.03833586461912675,0.4255909148781782
2021-08-13,19.905000686645508,20.214000701904297,19.85099983215332,20.187999725341797,20.141860961914062,183063000,0.0,0.0,False,0.014217396812152172,0.01411727746786472,534.6470413290524,20.65119171142578,-0.024663504006401715,0.4257437954446338
2021-08-16,20.135000228881836,20.28700065612793,19.452999114990234,19.950000762939453,19.904409408569336,210876000,0.0,0.0,False,-0.011788958020995222,-0.011858998802713036,528.3323208447539,20.65119171142578,-0.03616170501401472,0.42591157311313727
2021-08-17,19.684999465942383,19.770000457763672,19.267000198364258,19.45800018310547,19.413528442382812,204585000,0.0,0.0,False,-0.02466192068854789,-0.02497112007574257,515.2779691301956,20.65119171142578,-0.059931808601544345,0.42184922849285694
2021-08-18,19.5,19.634000778198242,19.0,19.040000915527344,18.996484756469727,285913000,0.0,0.0,False,-0.021482116821309738,-0.02171621619784595,504.18722548507225,20.65119171142578,-0.08012646330916329,0.4224303431629802
2021-08-19,19.493999481201172,20.4950008392334,18.761999130249023,19.79800033569336,19.75275230407715,766555000,0.0,0.0,False,0.0398109206678281,0.03903888957421085,524.2991940412586,20.65119171142578,-0.04350545091552993,0.4239320212091874
2021-08-20,19.990999221801758,20.864999771118164,19.933000564575195,20.81599998474121,20.76842498779297,675741000,0.0,0.0,False,0.051419299350307535,0.05014096509389126,551.3097105481413,20.76842498779297,0.0,0.4267615360851062
2021-08-23,20.97100067138672,21.996999740600586,20.950000762939453,21.95800018310547,21.90781021118164,575807000,0.0,0.0,False,0.054861416985561906,0.053409399992247475,581.6102038836979,21.90781021118164,0.0,0.4278913148667776
2021-08-24,21.753000259399414,21.958999633789062,21.53499984741211,21.792999267578125,21.74319076538086,297299000,0.0,0.0,False,-0.007514189880865385,-0.00754256363218048,577.232360185186,21.90781021118164,-0.007514189880865385,0.4280094238440041
2021-08-25,21.73699951171875,22.469999313354492,21.722000122070312,22.21299934387207,22.162235260009766,347701000,0.0,0.0,False,0.019272447137616222,0.019089085665904712,588.3763127801141,22.162235260009766,0.0,0.4283376214814977
2021-08-26,22.200000762939453,22.34000015258789,21.790000915527344,22.06800079345703,22.01756477355957,237940000,0.0,0.0,False,-0.006527793101774537,-0.0065491923204486525,584.5289861511988,22.162235260009766,-0.006527793101774537,0.4284336718133071
2021-08-27,22.18400001525879,22.722000122070312,22.16699981689453,22.63599967956543,22.584264755249023,304722000,0.0,0.0,False,0.02573854045702606,0.025412880410363957,599.5996476500128,22.584264755249023,0.0,0.4288321299292466
2021-08-30,22.829999923706055,23.042999267578125,22.551000595092773,22.687999725341797,22.63614845275879,262580000,0.0,0.0,False,0.002297338349157796,0.002294703502064439,600.9794282530498,22.63614845275879,0.0,0.42709108953348457
2021-08-31,22.69499969482422,22.69499969482422,22.1200008392334,22.385000228881836,22.33777618408203,259850000,0.004,0.0,False,-0.013181229540858319,-0.01326887296432659,593.0445992303718,22.63614845275879,-0.013181229540858319,0.4271226036424337
2021-09-01,22.485000610351562,22.69700050354004,22.35700035095215,22.44099998474121,22.39366340637207,201767000,0.0,0.0,False,0.0025019152233185515,0.0024987906439628473,594.5308484565164,22.63614845275879,-0.010712292636389953,0.4259664967791484
2021-09-02,22.51799964904785,22.593000411987305,22.295000076293945,22.395999908447266,22.348752975463867,187834000,0.0,0.0,False,-0.002005497273636081,-0.0020075109760602774,593.3365129635707,22.63614845275879,-0.012696306436349447,0.42447339589137095
2021-09-03,22.325000762939453,22.986000061035156,22.200000762939453,22.843000411987305,22.794809341430664,280532000,0.0,0.0,False,0.019958892849928134,0.019762325356546016,605.1988117426106,22.794809341430664,0.0,0.4140087806496202
2021-09-07,22.83300018310547,22.89900016784668,22.52199935913086,22.66200065612793,22.614194869995117,198107000,0.0,0.0,False,-0.0079234912093461,-0.007955048874275486,600.3956007866519,22.794809341430664,-0.0079234912093461,0.4128361736284583
2021-09-08,22.51300048828125,22.610000610351562,21.976999282836914,22.339000701904297,22.291873931884766,254434000,0.0,0.0,False,-0.014253036199754932,-0.014355586320196413,591.8238875182664,22.794809341430664,-0.02206359360206578,0.40894252758433125
2021-09-09,22.312000274658203,22.538000106811523,22.131000518798828,22.177000045776367,22.13021469116211,196856000,0.0,0.0,False,-0.007251935894515782,-0.007278359004927113,587.5247666892462,22.794809341430664,-0.029155525730176768,0.40390408242260145
2021-09-10,22.347999572753906,22.625999450683594,22.270000457763672,22.47800064086914,22.430580139160156,248376000,0.0,0.0,False,0.013572640491282817,0.013481357248575401,595.5126017677354,22.794809341430664,-0.01597860270796403,0.40258517333858673
2021-09-13,22.68400001525879,22.964000701904297,21.857999801635742,22.152000427246094,22.105266571044922,297500000,0.0,0.0,False,-0.014503127698747731,-0.01460932611205212,586.8613033303857,22.794809341430664,-0.03024999069119061,0.40268626715817785
2021-09-14,22.274999618530273,22.40999984741211,22.086000442504883,22.242000579833984,22.195079803466797,199755000,0.0,0.0,False,0.004062978934600059,0.004054747324727338,589.2497714222836,22.794809341430664,-0.026309916831540714,0.39881905268888485
2021-09-15,22.30900001525879,22.367000579833984,21.965999603271484,22.340999603271484,22.293869018554688,166538000,0.0,0.0,False,0.004450951110005041,0.004441074921889424,591.8769442975758,22.794809341430664,-0.021976069875061177,0.39876668999126613
2021-09-16,22.183000564575195,22.277000427246094,21.927000045776367,22.242000579833984,22.195079803466797,156033000,0.0,0.0,False,-0.004431227931126269,-0.004441074921889383,589.2497714222836,22.794809341430664,-0.026309916831540714,0.3968874241761239
2021-09-17,22.299999237060547,22.320999145507812,21.829999923706055,21.899999618530273,21.853801727294922,294503000,0.0,0.0,False,-0.015376294169420768,-0.0154957353374947,580.1739173034613,22.794809341430664,-0.04128166198018668,0.397238999852384
2021-09-20,21.145999908447266,21.433000564575195,20.66200065612793,21.113000869750977,21.068464279174805,349440000,0.0,0.0,False,-0.035935964731447556,-0.03659755995061304,559.2888719084069,22.794809341430664,-0.07573413036265864,0.3983465286329894
2021-09-21,21.41699981689453,21.424999237060547,20.950000762939453,21.246000289916992,21.201181411743164,204688000,0.0,0.0,False,0.006299326368061076,0.00627956854229965,562.8183143729508,22.794809341430664,-0.06991187799895326,0.39761109119665805
2021-09-22,21.365999221801758,21.959999084472656,21.195999145507812,21.94099998474121,21.89471435546875,268726000,0.0,0.0,False,0.032711995159922624,0.032188346966122036,581.2619363437944,22.794809341430664,-0.03948683985375334,0.3986999495727437
2021-09-23,22.139999389648438,22.53499984741211,21.889999389648438,22.48200035095215,22.4345703125,248555000,0.0,0.0,False,0.02465690797634945,0.02435783263230164,595.6187153263544,22.794809341430664,-0.015803555253954826,0.3969445591469355
2021-09-24,22.06999969482422,22.14900016784668,21.861000061035156,22.08099937438965,22.03441619873047,217655000,0.0,0.0,False,-0.017836495560005217,-0.017997483021112086,584.9771282594198,22.794809341430664,-0.03335817077084058,0.3971620173939338
2021-09-27,21.709999084472656,21.798999786376953,21.325000762939453,21.65999984741211,21.614307403564453,245215000,0.0,0.0,False,-0.01906602795268164,-0.019250128463507758,573.8048719523936,22.794809341430664,-0.05178819090715503,0.3957175009393855
2021-09-28,21.214000701904297,21.41900062561035,20.650999069213867,20.698999404907227,20.65533447265625,343069000,0.0,0.0,False,-0.04436750680940427,-0.045381861188313714,548.302212881967,22.794809341430664,-0.09385798480383933,0.3983342702174539
2021-09-29,20.940000534057617,21.017000198364258,20.466999053955078,20.517000198364258,20.47372055053711,218394000,0.0,0.0,False,-0.00879259168422386,-0.008831474607386891,543.4724228128553,22.794809341430664,-0.10182532155137902,0.39828630025999007
2021-09-30,20.76799964904785,21.06599998474121,20.687999725341797,20.715999603271484,20.67229652404785,221009000,0.0,0.0,False,0.009699066323611172,0.00965233232097725,548.7532969530944,22.794809341430664,-0.09311386577491754,0.39780383712158524
2021-10-01,20.75,20.858999252319336,20.202999114990234,20.742000579833984,20.698244094848633,240978000,0.0,0.0,False,0.0012551856911784398,0.0012543986041768196,549.4433394251081,22.794809341430664,-0.09197555527571022,0.3977821759643017
2021-10-04,20.503999710083008,20.54199981689453,19.55500030517578,19.73200035095215,19.69037628173828,345635000,0.0,0.0,False,-0.04869339681626372,-0.04991886757260672,522.640383473612,22.794809341430664,-0.13619034988153755,0.3987372913458518
2021-10-05,19.950000762939453,20.648000717163086,19.854000091552734,20.451000213623047,20.40785789489746,279282000,0.0,0.0,False,0.03643818700532431,0.035790014844592336,541.7208896901632,22.794809341430664,-0.10471469231351738,0.3979628225852463
2021-10-06,20.1200008392334,20.719999313354492,20.079999923706055,20.700000762939453,20.656333923339844,297202000,0.0,0.0,False,0.012175507577623312,0.012101982288745832,548.3287919951202,22.794809341430664,-0.09381413926564586,0.39806410941108267
2021-10-07,21.091999053955078,21.32200050354004,20.972000122070312,21.075000762939453,21.030542373657227,256919000,0.0,0.0,False,0.01811591794101286,0.01795377995723445,558.2803873135396,22.794809341430664,-0.07739775057327625,0.3981244364801663
2021-10-08,21.10099983215332,21.20599937438965,20.774999618530273,20.83099937438965,20.78705406188965,151258000,0.0,0.0,False,-0.011577842712823694,-0.01164538779076336,551.8051269568563,22.794809341430664,-0.08807949430363626,0.39820481506868605
2021-10-11,20.575000762939453,21.062999725341797,20.51099967956543,20.69499969482422,20.65134048461914,163388000,0.0,0.0,False,-0.00652875471754899,-0.006550160255166068,548.1959978763514,22.794809341430664,-0.094033199607231,0.39822559746026814
2021-10-12,20.827999114990234,21.05699920654297,20.527999877929688,20.67099952697754,20.627391815185547,162134000,0.0,0.0,False,-0.0011596665820037266,-0.0011603395155971425,547.559113630644,22.794809341430664,-0.09508381903005136,0.39696113233921276
2021-10-13,20.917999267578125,20.989999771118164,20.71299934387207,20.93899917602539,20.894826889038086,180652000,0.0,0.0,False,0.012965045520474172,0.012881718768414405,554.6712075095362,22.794809341430664,-0.08335153955156227,0.39711802961558257
2021-10-14,21.288000106811523,21.7549991607666,21.121999740600586,21.746000289916992,21.700124740600586,243589000,0.0,0.0,False,0.03854053713098615,0.03781639788226034,576.0870743151773,22.794809341430664,-0.048023415525587976,0.3986050967362816
2021-10-15,21.809999465942383,21.930999755859375,21.66200065612793,21.86199951171875,21.815885543823242,226994000,0.0,0.0,False,0.0053345685615378,0.005320390152114823,579.1655848790889,22.794809341430664,-0.04294503116673065,0.3984673738134466
2021-10-18,21.749000549316406,22.291000366210938,21.643999099731445,22.222000122070312,22.175119400024414,189494000,0.0,0.0,False,0.016466618120064558,0.016332513527407173,588.7189500116967,22.794809341430664,-0.02718557247504294,0.39849598338575043
2021-10-19,22.275999069213867,22.378999710083008,22.03700065612793,22.290000915527344,22.24298095703125,161473000,0.0,0.0,False,0.0030602566679645005,0.0030555836139300654,590.523641360695,22.794809341430664,-0.024208510636517522,0.39771027739583925
2021-10-20,22.30500030517578,22.433000564575195,21.98200035095215,22.10300064086914,22.056371688842773,146276000,0.0,0.0,False,-0.008389580000493946,-0.008424970607347721,585.561006449316,22.794809341430664,-0.03239499140033364,0.39775873889112906
2021-10-21,22.097000122070312,22.711000442504883,22.08300018310547,22.691999435424805,22.64413070678711,187590000,0.0,0.0,False,0.026648037412320802,0.026299162775134444,601.1917060937859,22.794809341430664,-0.006610216930820645,0.398349321111932
2021-10-22,22.822999954223633,23.1299991607666,22.56100082397461,22.72599983215332,22.67805290222168,249384000,0.0,0.0,False,0.0014980568639979541,0.001496935896190101,602.0938235125424,22.794809341430664,-0.005122062547668449,0.39808500574899386
2021-10-25,22.972999572753906,23.354999542236328,22.770000457763672,23.166000366210938,23.11713218688965,230235000,0.0,0.0,False,0.019361419014282122,0.01917637144899663,613.7705757344942,23.11713218688965,0.0,0.39817295756075044
2021-10-26,23.98900032043457,25.259000778198242,23.923999786376953,24.716999053955078,24.66485595703125,485898000,0.0,0.0,False,0.06695137431533826,0.06480539894315102,654.9303106685503,24.66485595703125,0.0,0.4017675823595707
2021-10-27,24.474000930786133,25.09000015258789,24.281999588012695,24.451000213623047,24.399417877197266,245990000,0.0,0.0,False,-0.010761793229054573,-0.010820120171595483,647.8713242924658,24.66485595703125,-0.010761793229054573,0.4016492878864973
2021-10-28,24.878000259399414,24.950000762939453,24.523000717163086,24.94099998474121,24.888385772705078,234204000,0.0,0.0,False,0.02004014595630088,0.019841985302330365,660.8748003381451,24.888385772705078,0.0,0.3974476466039332
2021-10-29,25.000999450683594,25.708999633789062,25.0,25.566999435424805,25.5130672454834,292503000,0.0,0.0,False,0.025099316544000327,0.024789502085701364,677.4874054643292,25.5130672454834,0.0,0.39704278798901094
2021-11-01,25.64900016784668,25.893999099731445,25.226999282836914,25.82699966430664,25.77251625061035,265740000,0.0,0.0,False,0.010169259643717732,0.010117900618231873,684.3871200554884,25.77251625061035,0.0,0.39500520035368925
2021-11-02,25.82200050354004,26.67799949645996,25.799999237060547,26.400999069213867,26.345306396484375,294112000,0.0,0.0,False,0.022224843717402187,0.021981471221641215,699.619741684642,26.345306396484375,0.0,0.3954635180287536
2021-11-03,26.670000076293945,26.784000396728516,26.235000610351562,26.597999572753906,26.541889190673828,239910000,0.0,0.0,False,0.007461776729067893,0.0074340753885554535,704.84760976907,26.541889190673828,0.0,0.3942113594409627
2021-11-04,27.229000091552734,31.364999771118164,27.118000030517578,29.801000595092773,29.738128662109375,1153631000,0.0,0.0,False,0.12042245555597564,0.11370580664850269,789.8475121857774,29.738128662109375,0.0,0.4074391682993968
2021-11-05,30.187000274658203,31.399999618530273,29.40999984741211,29.75200080871582,29.689239501953125,851260000,0.0,0.0,False,-0.0016439891262741702,-0.0016453419592963156,788.547367475203,29.738128662109375,-0.0016439891262741702,0.40680729940103344
2021-11-08,30.14900016784668,31.100000381469727,29.906999588012695,30.804000854492188,30.73902130126953,503101000,0.0,0.0,False,0.03535899931850217,0.03474822582050088,816.4649723036839,30.73902130126953,0.0,0.407298581376011
2021-11-09,32.28200149536133,32.310001373291016,29.964000701904297,30.656999588012695,30.592323303222656,646746000,0.0,0.0,False,-0.004772370486656241,-0.004783794607938614,812.5637265959865,30.73902130126953,-0.004772370486656241,0.40174871793771594
2021-11-10,29.356000900268555,30.850000381469727,28.777999877929688,29.458999633789062,29.3968563079834,636206000,0.0,0.0,False,-0.03907735229489173,-0.03986136471336219,780.7718102374502,30.73902130126953,-0.04366323117875914,0.39844463813052217
2021-11-11,30.468000411987305,30.59000015258789,29.777000427246094,30.389999389648438,30.325889587402344,332172000,0.0,0.0,False,0.03160315067998076,0.03111404918865233,805.4782625537456,30.73902130126953,-0.013439976172895385,0.3966283479675393
2021-11-12,30.010000228881836,30.68000030517578,29.6299991607666,30.389999389648438,30.325889587402344,413054000,0.0,0.0,False,0.0,0.0,805.4782625537456,30.73902130126953,-0.013439976172895385,0.3966437891661146
2021-11-15,30.552000045776367,30.643999099731445,29.246999740600586,30.024999618530273,29.96166229248047,384909000,0.0,0.0,False,-0.012010440579892423,-0.012083148678659564,795.7921033023689,30.73902130126953,-0.025288996717568124,0.39664924764863135
2021-11-16,29.759000778198242,30.389999389648438,29.70599937438965,30.202999114990234,30.1392879486084,264484000,0.0,0.0,False,0.005928431286421176,0.005910927284440747,800.51583053636,30.73902130126953,-0.019510489510489504,0.39644638165820895
2021-11-17,30.417999267578125,30.509000778198242,28.799999237060547,29.26099967956543,29.19927406311035,428508000,0.0,0.0,False,-0.031188987845396365,-0.03168572000913231,775.5173630398687,30.73902130126953,-0.050090964935685434,0.3978287416215592
2021-11-18,32.367000579833984,32.7599983215332,31.320999145507812,31.674999237060547,31.60818099975586,781711000,0.0,0.0,False,0.08249886389089589,0.07927213137053529,839.5791632822122,31.60818099975586,0.0,0.40560074743095237
2021-11-19,32.24300003051758,33.0880012512207,31.905000686645508,32.98500061035156,32.91541290283203,533867000,0.0,0.0,False,0.04135739108448755,0.04052504587647841,874.343324475546,32.91541290283203,0.0,0.4073303342315386
2021-11-22,33.516998291015625,34.64699935913086,31.899999618530273,31.95599937438965,31.88858413696289,754335000,0.0,0.0,False,-0.03119598617524233,-0.03169294366269833,847.0361262266161,32.91541290283203,-0.03119598617524233,0.40772939376874806
2021-11-23,31.53499984741211,32.36000061035156,30.8799991607666,31.746000289916992,31.679031372070312,532163000,0.0,0.0,False,-0.006571403860156977,-0.006593090594909824,841.463338353178,32.91541290283203,-0.03756238861142591,0.4078632539948336
2021-11-24,31.461000442504883,32.85499954223633,30.92799949645996,32.67399978637695,32.60507583618164,435162000,0.0,0.0,False,0.02923209530098747,0.028812985646746832,866.0903069475061,32.91541290283203,-0.009428320634060405,0.40826189285340353
2021-11-26,32.599998474121094,32.709999084472656,31.350000381469727,31.503000259399414,31.436546325683594,283069000,0.0,0.0,False,-0.03583888338027841,-0.03649686491387825,835.0147585566446,32.91541290283203,-0.04492930353066282,0.40982421300941424
2021-11-29,32.36600112915039,33.4119987487793,32.0359992980957,33.375999450683594,33.30559158325195,454964000,0.0,0.0,False,0.05945453543798962,0.05775418646806582,884.7196276459329,33.30559158325195,0.0,0.41358374304032064
2021-11-30,33.16899871826172,33.35300064086914,31.86400032043457,32.67599868774414,32.6070671081543,622066000,0.0,0.0,False,-0.020973189242160628,-0.021196250965693848,866.1432622798187,33.30559158325195,-0.020973189242160628,0.4142834894589027
2021-12-01,33.21900177001953,33.28900146484375,31.3799991607666,31.434999465942383,31.372529983520508,484368000,0.004,0.0,False,-0.037861029344925634,-0.038596378609381914,833.3123257803879,33.30559158325195,-0.05804015205373214,0.4163559918578874
2021-12-02,31.214000701904297,32.47800064086914,31.024999618530273,32.125999450683594,32.062156677246094,472890000,0.0,0.0,False,0.021981864200554924,0.021743746223430015,851.6520660265415,33.30559158325195,-0.03733411859380187,0.41668331631811434
2021-12-03,32.0,32.12900161743164,30.1299991607666,30.69300079345703,30.63200569152832,544325000,0.0,0.0,False,-0.04460557660279685,-0.04563101497317953,813.6190289798617,33.30559158325195,-0.08027438530976494,0.4192386649296742
2021-12-06,29.8799991607666,30.240999221801758,28.038000106811523,30.03700065612793,29.97730255126953,658938000,0.0,0.0,False,-0.02137317245406023,-0.021604886292841945,796.2080359891161,33.30559158325195,-0.09993183948295592,0.4198962976911147
2021-12-07,30.957000732421875,32.44900131225586,30.650999069213867,32.426998138427734,32.362552642822266,593053000,0.0,0.0,False,0.0795685364776666,0.07656145805202023,859.640712681005,33.30559158325195,-0.02831473322046929,0.42672917628348145
2021-12-08,31.999000549316406,32.290000915527344,31.42099952697754,31.826000213623047,31.76275062561035,475551000,0.0,0.0,False,-0.018533829016264103,-0.018707732508885605,843.6897448677396,33.30559158325195,-0.04632378181258412,0.4267114105937721
2021-12-09,31.733999252319336,32.20500183105469,30.42799949645996,30.489999771118164,30.429407119750977,488507000,0.0,0.0,False,-0.04197821283098502,-0.04288475892226497,808.2311789815312,33.30559158325195,-0.08635740507150436,0.42771737437089674
2021-12-10,31.149999618530273,31.30500030517578,29.861000061035156,30.197999954223633,30.13799285888672,488825000,0.0,0.0,False,-0.009576731472862199,-0.009622883257574906,800.4813892809574,33.30559158325195,-0.09510711486530365,0.42792530008704316
2021-12-13,30.249000549316406,30.29400062561035,28.115999221801758,28.160999298095703,28.10503387451172,598344000,0.0,0.0,False,-0.06745502243277446,-0.06983789531129588,746.4174441875591,33.30559158325195,-0.15614668473132265,0.43380412510321564
2021-12-14,27.698999404907227,28.67799949645996,27.25,28.336999893188477,28.28067970275879,667035000,0.0,0.0,False,0.006249621652524073,0.006230173753073783,751.0885204302278,33.30559158325195,-0.15087292078066528,0.4333822115453814
2021-12-15,28.399999618530273,30.5,27.83799934387207,30.458999633789062,30.39846420288086,698297000,0.0,0.0,False,0.07488449791097063,0.07221321200337891,807.4082916672502,33.30559158325195,-0.08728646579071642,0.43924228018698935
2021-12-16,31.152000427246094,31.15999984741211,28.093000411987305,28.386999130249023,28.330581665039062,707366000,0.0,0.0,False,-0.06802588854623204,-0.07045024209246548,752.4155993184439,33.30559158325195,-0.1493746149434746,0.4448843603863436
2021-12-17,27.985000610351562,28.922000885009766,27.760000228881836,27.801000595092773,27.745750427246094,713758000,0.0,0.0,False,-0.020643107321536958,-0.020859154692710984,736.8627602439932,33.30559158325195,-0.16693416605762024,0.4455154618651824
2021-12-20,27.30500030517578,28.143999099731445,27.145000457763672,27.7189998626709,27.66391372680664,461847000,0.0,0.0,False,-0.002949521969284663,-0.0029538803814731186,734.6864178223365,33.30559158325195,-0.16939131203669378,0.44547816503023246
2021-12-21,28.374000549316406,29.1200008392334,27.400999069213867,29.075000762939453,29.0172176361084,524385000,0.0,0.0,False,0.04891946680669368,0.04776055507213215,770.6758051191316,33.30559158325195,-0.12875837789652134,0.447804782656821
2021-12-22,28.891000747680664,29.55500030517578,28.448999404907227,29.399999618530273,29.341567993164062,395184000,0.0,0.0,False,0.01117785864665577,0.011115848053896787,779.3014881897975,33.30559158325195,-0.1190197621975656,0.44780609008063493
2021-12-23,29.7549991607666,30.05900001525879,29.430999755859375,29.639999389648438,29.581096649169922,343022000,0.0,0.0,False,0.008163457933184182,0.008130317150560397,785.671446563836,33.30559158325195,-0.1118279170862988,0.44719011720463203
2021-12-27,29.65999984741211,31.086999893188477,29.639999389648438,30.94499969482422,30.883502960205078,403686000,0.0,0.0,False,0.04402833087906166,0.043086625949587884,820.3072773062586,33.30559158325195,-0.072723182742229,0.44897944872706974
2021-12-28,31.312000274658203,31.329999923706055,30.011999130249023,30.32200050354004,30.261741638183594,420591000,0.0,0.0,False,-0.02013247405330465,-0.02033789406024831,803.7723298561001,33.30559158325195,-0.09139155920590192,0.4494845466599381
2021-12-29,30.273000717163086,30.54800033569336,29.365999221801758,30.000999450683594,29.941373825073242,343139000,0.0,0.0,False,-0.010586562298387947,-0.010642998613473564,795.2525574500597,33.30559158325195,-0.10101059906920984,0.4497144517925242
2021-12-30,29.82699966430664,30.457000732421875,29.540000915527344,29.586000442504883,29.527204513549805,308864000,0.0,0.0,False,-0.013832675612787226,-0.01392923858707908,784.2382541170008,33.30559158325195,-0.11344602783161939,0.4498971435211818
2021-12-31,29.673999786376953,30.030000686645508,29.33099937438965,29.410999298095703,29.352548599243164,266530000,0.0,0.0,False,-0.005915084654441016,-0.00593264806128217,779.5935033699933,33.30559158325195,-0.11869006962772632,0.44987501046786166
2022-01-03,29.815000534057617,30.711000442504883,29.78499984741211,30.121000289916992,30.061138153076172,391547000,0.0,0.0,False,0.024140648347356075,0.023853869087122156,798.437536637079,33.30559158325195,-0.09741467651357638,0.45034174446795316
2022-01-04,30.277000427246094,30.468000411987305,28.349000930786133,29.290000915527344,29.231786727905273,527154000,0.0,0.0,False,-0.027588823182532418,-0.027976542552885123,776.3819957933193,33.30559158325195,-0.1223159434103922,0.4510402931481378
2022-01-05,28.948999404907227,29.416000366210938,27.533000946044922,27.604000091552734,27.549137115478516,498064000,0.0,0.0,False,-0.05756232515272375,-0.05928548932948564,731.634080583591,33.30559158325195,-0.1728374784571648,0.4508490525378487
2022-01-06,27.639999389648438,28.437999725341797,27.065000534057617,28.17799949645996,28.121999740600586,454186000,0.0,0.0,False,0.02079421299915074,0.02058096450841501,746.8686297056831,33.30559158325195,-0.1556372847992884,0.44788079221930716
2022-01-07,28.141000747680664,28.422000885009766,27.05699920654297,27.246999740600586,27.192848205566406,409939000,0.0,0.0,False,-0.033040023597352364,-0.03359817383458476,722.1590325324878,33.30559158325195,-0.18353504883424443,0.44928152973045327
2022-01-10,26.58099937438965,27.4689998626709,25.643999099731445,27.399999618530273,27.34554672241211,594681000,0.0,0.0,False,0.005615392535984753,0.005599684994557519,726.2198543661007,33.30559158325195,-0.17895027764157512,0.44870928292690404
2022-01-11,27.322999954223633,28.065000534057617,26.839000701904297,27.816999435424805,27.761714935302734,404089000,0.0,0.0,False,0.015218866059442782,0.015104220834259732,737.2873159254658,33.30559158325195,-0.16645483188885957,0.44867335296637684
2022-01-12,28.066999435424805,28.594999313354492,27.607999801635742,27.999000549316406,27.943359375,383413000,0.0,0.0,False,0.006542983389915991,0.006521670988043993,742.1179175705518,33.30559158325195,-0.16100095969916373,0.44868520620203667
2022-01-13,28.378999710083008,28.479999542236328,26.49799919128418,26.575000762939453,26.522180557250977,540171000,0.0,0.0,False,-0.05085926851803313,-0.05219819686520614,704.3234838602694,33.30559158325195,-0.20367183717619608,0.45109212435847695
2022-01-14,26.299999237060547,27.19700050354004,26.209999084472656,26.941999435424805,26.88845443725586,395832000,0.0,0.0,False,0.013810096768410274,0.013715606336179091,714.0640694254121,33.30559158325195,-0.192674468188189,0.45027442200188234
2022-01-18,26.260000228881836,26.63800048828125,25.770000457763672,25.902999877929688,25.851520538330078,424270000,0.0,0.0,False,-0.03856428049241223,-0.03932757057444089,686.4881380820448,33.30559158325195,-0.22380839644566553,0.4521149847354295
2022-01-19,26.07900047302246,26.542999267578125,25.052000045776367,25.066999435424805,25.017181396484375,488315000,0.0,0.0,False,-0.032274277275436414,-0.03280657614794466,664.2999552900113,33.30559158325195,-0.24885941947764367,0.4529038745932906
2022-01-20,25.304000854492188,25.57900047302246,24.077999114990234,24.149999618530273,24.10200309753418,435181000,0.0,0.0,False,-0.03658199077050317,-0.03726789155249786,639.961958465976,33.30559158325195,-0.27633763726166294,0.4532780692245225
2022-01-21,23.506999969482422,24.822999954223633,23.26300048828125,23.374000549316406,23.32754898071289,718958000,0.0,0.0,False,-0.03213235487885746,-0.03265993130074595,619.3663413526997,33.30559158325195,-0.29959061311364366,0.4544009962486979
2022-01-24,22.329999923706055,23.3799991607666,20.88800048828125,23.371999740600586,23.325550079345703,913982000,0.0,0.0,False,-8.568844368694872e-05,-8.569211515137568e-05,619.3131831263934,33.30559158325195,-0.29965063010394966,0.4543566480570736
2022-01-25,22.54599952697754,22.94300079345703,22.0,22.323999404907227,22.279632568359375,664616000,0.0,0.0,False,-0.04483999337329525,-0.04587640632973124,591.4983441056382,33.30559158325195,-0.33105429120908003,0.45645022839539606
2022-01-26,23.239999771118164,24.05699920654297,22.299999237060547,22.77199935913086,22.726747512817383,755959000,0.0,0.0,False,0.020068326669488323,0.019869611983526356,603.388794426281,33.30559158325195,-0.3176296702009115,0.4549309210879574
2022-01-27,23.56800079345703,23.9950008392334,21.674999237060547,21.944000244140625,21.900390625,573353000,0.0,0.0,False,-0.036360543335615225,-0.037038061939440634,581.412889474984,33.30559158325195,-0.34244102614850924,0.4565341920922417
2022-01-28,22.011999130249023,22.857999801635742,21.29599952697754,22.84000015258789,22.794605255126953,543774000,0.0,0.0,False,0.04083098997815027,0.04001942292483811,605.1933843282826,33.30559158325195,-0.3155922422771362,0.45808352942742664
2022-01-31,23.18199920654297,24.509000778198242,23.052000045776367,24.486000061035156,24.437335968017578,564680000,0.0,0.0,False,0.07206664447593991,0.06958822907065974,648.8797074403358,33.30559158325195,-0.26626927172474746,0.46303012053016185
2022-02-01,25.104000091552734,25.145000457763672,23.889999389648438,24.63800048828125,24.58903694152832,518925000,0.0,0.0,False,0.006207754139374355,0.006188565405329987,652.914000884294,33.30559158325195,-0.26171445175911057,0.46254926784995004
2022-02-02,25.79400062561035,25.816999435424805,24.55299949645996,25.242000579833984,25.191835403442383,543419000,0.0,0.0,False,0.024514927662579566,0.02421925927156363,668.9446553135205,33.30559158325195,-0.24361543494965732,0.46303360380021513
2022-02-03,24.45800018310547,25.07699966430664,23.780000686645508,23.947999954223633,23.900407791137695,410178000,0.0,0.0,False,-0.05126373650917937,-0.05262442891116176,634.6007890277951,33.30559158325195,-0.2823905339920083,0.46613497219824523
2022-02-04,23.972000122070312,24.635000228881836,23.631999969482422,24.319000244140625,24.270668029785156,354829000,0.0,0.0,False,0.015491795867380809,0.015373023096146151,644.4473867045599,33.30559158325195,-0.2712734746321125,0.46624119322747765
2022-02-07,24.371999740600586,25.18199920654297,24.20199966430664,24.72800064086914,24.678857803344727,376868000,0.0,0.0,False,0.016818233971089613,0.016678373434019306,655.3026718701856,33.30559158325195,-0.25901758142753617,0.46260252289398807
2022-02-08,24.358999252319336,25.229999542236328,23.979999542236328,25.107999801635742,25.058101654052734,410359000,0.0,0.0,False,0.015367155714014036,0.015250276852812798,665.3881772243382,33.30559158325195,-0.2476307892199865,0.46254223920725157
2022-02-09,25.621999740600586,26.725000381469727,25.35300064086914,26.704999923706055,26.65192985534668,524282000,0.0,0.0,False,0.06360530511441076,0.0616643682592175,707.7740005613282,33.30559158325195,-0.1997761160096353,0.4654164401426837
2022-02-10,25.9950008392334,26.924999237060547,25.600000381469727,25.823999404907227,25.772676467895508,513200000,0.0,0.0,False,-0.03299023343612706,-0.03354668372061852,684.3913808293523,33.30559158325195,-0.2261756887436417,0.46579632328433457
2022-02-11,25.916000366210938,26.152000427246094,23.773000717163086,23.948999404907227,23.901403427124023,605472000,0.0,0.0,False,-0.07260685723124216,-0.07537770109054498,634.6272666939516,33.30559158325195,-0.28236064003309636,0.47133558190106783
2022-02-14,23.93400001525879,24.875,23.7549991607666,24.267000198364258,24.218774795532227,440424000,0.0,0.0,False,0.013278357037731059,0.013190972354985847,643.067352484031,33.30559158325195,-0.27283156838712697,0.4709307671075825
2022-02-15,24.948999404907227,26.545000076293945,24.784000396728516,26.4950008392334,26.442346572875977,699869000,0.0,0.0,False,0.09181190196929134,0.08783861154194327,702.2004011119158,33.30559158325195,-0.20606885162872257,0.4784035813325921
2022-02-16,26.259000778198242,26.582000732421875,25.552000045776367,26.51099967956543,26.458311080932617,732676000,0.0,0.0,False,0.0006037477805778124,0.0006035655982109811,702.6249567933885,33.30559158325195,-0.2055895174599619,0.4783426721850271
2022-02-17,25.6299991607666,25.78499984741211,24.165000915527344,24.506999969482422,24.458295822143555,810595000,0.0,0.0,False,-0.07559119146612459,-0.07860087170706526,649.4371079640758,33.30559158325195,-0.26563995234834226,0.4846995310443732
2022-02-18,24.667999267578125,24.986000061035156,23.100000381469727,23.642000198364258,23.595014572143555,761255000,0.0,0.0,False,-0.035296050725595496,-0.035934013028993114,626.4792468075661,33.30559158325195,-0.2915599618411059,0.48446061565572673
2022-02-22,23.03499984741211,24.06399917602539,23.0,23.389999389648438,23.34351348876953,633422000,0.0,0.0,False,-0.010659077264183914,-0.010716292163474786,619.7908970341724,33.30559158325195,-0.299111278944883,0.48432709038022365
2022-02-23,23.802000045776367,24.155000686645508,22.301000595092773,22.386999130249023,22.342506408691406,566511000,0.0,0.0,False,-0.04288159451916718,-0.04382816949727336,593.170393506363,33.30559158325195,-0.32916650488422616,0.48589865158365525
2022-02-24,21.014999389648438,23.799999237060547,20.889999389648438,23.74799919128418,23.700801849365234,735801000,0.0,0.0,False,0.0607942285358567,0.05901789976333386,629.2925241984287,33.30559158325195,-0.28838370007265035,0.4819929222145981
2022-02-25,23.72100067138672,24.216999053955078,23.381000518798828,24.156999588012695,24.108991622924805,528866000,0.0,0.0,False,0.01722261449861051,0.017075986425078668,640.1478093640544,33.30559158325195,-0.27612780686807403,0.48140336772081394
2022-02-28,23.992000579833984,24.665000915527344,23.707000732421875,24.385000228881836,24.336536407470703,477319000,0.0,0.0,False,0.009438170957325687,0.009393909700740945,646.1990719977472,33.30559158325195,-0.26929577735804067,0.4814055815157309
2022-03-01,24.291000366210938,24.37700080871582,23.131999969482422,23.476999282836914,23.430343627929688,412056000,0.0,0.0,False,-0.03723589767945934,-0.03794685843746251,622.100033574598,33.30559158325195,-0.2965042050262855,0.48185139307922203
2022-03-02,23.756000518798828,24.409000396728516,23.415000915527344,24.219999313354492,24.17598533630371,389642000,0.004,0.0,False,0.031823763245418135,0.0313278804271509,641.9294215212881,33.30559158325195,-0.2741163214028949,0.48035367698551856
2022-03-03,24.261999130249023,24.326000213623047,23.4689998626709,23.714000701904297,23.67090606689453,365095000,0.0,0.0,False,-0.02089177596624081,-0.021113097072300184,628.4974840847606,33.30559158325195,-0.28928132059369627,0.47952361861704457
2022-03-04,23.384000778198242,23.68000030517578,22.48200035095215,22.93600082397461,22.894315719604492,431415000,0.0,0.0,False,-0.03280779979842663,-0.03335804402179068,607.8450566532945,33.30559158325195,-0.31259843674066057,0.48084074119642756
2022-03-07,22.816999435424805,23.033000946044922,21.329999923706055,21.351999282836914,21.31319808959961,450821000,0.0,0.0,False,-0.06906158058486833,-0.07156214845218972,565.7972547095343,33.30559158325195,-0.3600714751958598,0.4807482540979341
2022-03-08,21.30900001525879,22.37299919128418,20.649999618530273,21.513999938964844,21.474903106689453,557467000,0.0,0.0,False,0.007587083665719474,0.0075584465035948714,570.0975929025157,33.30559158325195,-0.35521628393809046,0.47444463756564265
2022-03-09,22.386999130249023,23.219999313354492,22.246999740600586,23.013999938964844,22.972177505493164,492742000,0.0,0.0,False,0.06972205608402993,0.06739885406103764,609.9156913043194,33.30559158325195,-0.31026063752475275,0.47911821137061783
2022-03-10,22.5310001373291,22.788000106811523,21.881999969482422,22.658000946044922,22.616825103759766,428066000,0.0,0.0,False,-0.015468816643456007,-0.015589707096254134,600.4655484909226,33.30559158325195,-0.3209300892546566,0.4778425788933881
2022-03-11,23.02199935913086,23.145000457763672,22.04599952697754,22.100000381469727,22.059839248657227,367209000,0.0,0.0,False,-0.02462705762401407,-0.024935376119667136,585.6532217693774,33.30559158325195,-0.3376535830773162,0.47843936754129934
2022-03-14,21.868999481201172,22.261999130249023,21.159000396728516,21.329999923706055,21.291236877441406,385354000,0.0,0.0,False,-0.03484170317617363,-0.03546315293653327,565.2132243491428,33.30559158325195,-0.3607308603355385,0.47931616515475567
2022-03-15,21.51799964904785,23.038000106811523,21.32200050354004,22.972999572753906,22.931249618530273,491996000,0.0,0.0,False,0.07702759358365419,0.07420501862938207,608.827266475999,33.30559158325195,-0.31148949685489213,0.48507173480607246
2022-03-16,23.5,24.597000122070312,23.172000885009766,24.496000289916992,24.45148468017578,671422000,0.0,0.0,False,0.0662953431206399,0.0641903447067917,649.2559743513472,33.30559158325195,-0.26584445680672275,0.4892302041957319
2022-03-17,24.1200008392334,24.841999053955078,23.9060001373291,24.766000747680664,24.72099494934082,471941000,0.0,0.0,False,0.011022245589182855,0.010961943346391216,656.4232553964811,33.30559158325195,-0.2577524141089865,0.4867883223943975
2022-03-18,24.798999786376953,26.569000244140625,24.624000549316406,26.452999114990234,26.40492820739746,730719000,0.0,0.0,False,0.06811753578314383,0.06589778671410862,701.2053075206218,33.30559158325195,-0.20719233761710332,0.4910684633539703
2022-03-21,26.506999969482422,27.152000427246094,25.966999053955078,26.733999252319336,26.685415267944336,591727000,0.0,0.0,False,0.01062252691405896,0.010566504260584177,708.6645022989546,33.30559158325195,-0.19877071688576875,0.4905729413227497
2022-03-22,26.726999282836914,27.238000869750977,26.07200050354004,26.52400016784668,26.475799560546875,547007000,0.0,0.0,False,-0.007855066345894945,-0.007886079895295023,703.0900405500698,33.30559158325195,-0.20506442606290487,0.49055150010825105
2022-03-23,26.125999450683594,26.61199951171875,25.575000762939453,25.634000778198242,25.587417602539062,502120000,0.0,0.0,False,-0.03355449024216217,-0.03413036085963957,679.464658154829,33.30559158325195,-0.2317380840217248,0.4906132656437347
2022-03-24,26.166000366210938,28.31999969482422,25.906999588012695,28.149999618530273,28.098840713500977,877379000,0.0,0.0,False,0.09815070633437828,0.09362758898233157,746.2527449883066,33.30559158325195,-0.1563326343186543,0.4995517258280329
2022-03-25,27.88599967956543,28.357999801635742,27.270999908447266,27.691999435424805,27.641677856445312,579016000,0.0,0.0,False,-0.01626981204374045,-0.01640361876080976,734.0950832781778,33.30559158325195,-0.1700589437857274,0.49952197479861765
2022-03-28,27.756000518798828,28.25,27.20599937438965,28.2189998626709,28.167715072631836,425494000,0.0,0.0,False,0.019030581968231264,0.01885176553531919,748.084370514947,33.30559158325195,-0.15426468248664138,0.49973790022876974
2022-03-29,28.69499969482422,28.945999145507812,27.979999542236328,28.6560001373291,28.603918075561523,488984000,0.0,0.0,False,0.015485920736024061,0.015367237575892794,759.6846317013359,33.30559158325195,-0.14116769239597327,0.49978773129176607
2022-03-30,28.304000854492188,28.496000289916992,27.503000259399414,27.690000534057617,27.63968276977539,463487000,0.0,0.0,False,-0.033709903071284186,-0.03429118247323153,734.0420264988684,33.30559158325195,-0.17011884623979234,0.5000543414850499
2022-03-31,27.781999588012695,28.24799919128418,27.270000457763672,27.285999298095703,27.236408233642578,523440000,0.0,0.0,False,-0.01459041840284081,-0.014697905358395848,723.317455788578,33.30559158325195,-0.18222715949778612,0.49938326167196206
2022-04-01,27.375,27.496000289916992,26.267000198364258,26.711999893188477,26.663450241088867,517235000,0.0,0.0,False,-0.02103647395936703,-0.021260893488222247,708.0803704915666,33.30559158325195,-0.19943021656168847,0.49987745433790653
2022-04-04,26.72800064086914,27.558000564575195,26.613000869750977,27.360000610351562,27.310274124145508,397120000,0.0,0.0,False,0.024258821615661397,0.023969250164074453,725.2818247104885,33.30559158325195,-0.18000933699436972,0.5001778926924639
2022-04-05,27.253999710083008,27.319000244140625,25.81999969482422,25.930999755859375,25.88387680053711,436615000,0.0,0.0,False,-0.05222933014602349,-0.053642715428656396,687.3486115086281,33.30559158325195,-0.22283690004914747,0.5029369351494818
2022-04-06,24.93400001525879,25.299999237060547,24.003000259399414,24.406999588012695,24.362642288208008,703833000,0.0,0.0,False,-0.05877150954054666,-0.06056935223065737,646.8933245201267,33.30559158325195,-0.26851194859246985,0.5066129561045645
2022-04-07,24.44099998474121,24.722000122070312,23.47800064086914,24.20800018310547,24.164005279541016,557992000,0.0,0.0,False,-0.008153344219281822,-0.008186764512329265,641.6108272279392,33.30559158325195,-0.27447602246788716,0.5067172858177645
2022-04-08,23.91699981689453,23.92300033569336,23.062000274658203,23.118999481201172,23.076984405517578,524781000,0.0,0.0,False,-0.04498512814611022,-0.04602836600078471,612.7028968170125,33.30559158325195,-0.30711381157024487,0.5060694135985306
2022-04-11,22.214000701904297,22.31999969482422,21.65999984741211,21.91699981689453,21.877166748046875,575207000,0.0,0.0,False,-0.05199196031799691,-0.053392296085857535,580.7952801586626,33.30559158325195,-0.3431383227839728,0.5081267337891718
2022-04-12,22.53700065612793,22.725000381469727,21.281999588012695,21.503999710083008,21.46491813659668,662258000,0.0,0.0,False,-0.018843784307079003,-0.019023590817132747,569.8320553884762,33.30559158325195,-0.3555160825490178,0.5078014448065942
2022-04-13,21.72800064086914,22.5,21.454999923706055,22.202999114990234,22.162649154663086,516943000,0.0,0.0,False,0.03250564542693546,0.031988513563948294,588.3873197792627,33.30559158325195,-0.33456671684499384,0.505792989817752
2022-04-14,22.5049991607666,22.777000427246094,21.163000106811523,21.257999420166016,21.21936798095703,569097000,0.0,0.0,False,-0.04256175185210587,-0.0434940528030188,563.30196293004,33.30559158325195,-0.36288872311676934,0.5074929080779916
2022-04-18,21.200000762939453,22.08799934387207,21.07900047302246,21.783000946044922,21.7434139251709,525701000,0.0,0.0,False,0.024696585906053503,0.02439655501946174,577.2382948344963,33.30559158325195,-0.34715424973550724,0.5067024464787786
2022-04-19,21.719999313354492,22.37299919128418,21.31399917602539,22.197999954223633,22.157657623291016,512781000,0.0,0.0,False,0.019051456203966977,0.018872249731092944,588.2545763839922,33.30559158325195,-0.3347165875163973,0.5067878668493615
2022-04-20,22.517000198364258,22.670000076293945,21.200000762939453,21.48200035095215,21.442964553833008,468974000,0.0,0.0,False,-0.032254901741362696,-0.03278655462773954,569.2482279220783,33.30559158325195,-0.35617523861621436,0.5078340487707937
2022-04-21,21.708999633789062,22.392000198364258,20.0,20.183000564575195,20.146320343017578,656209000,0.0,0.0,False,-0.06046944710280977,-0.06237494027720131,534.7656328682732,33.30559158325195,-0.3951069659681903,0.5104472393964066
2022-04-22,20.30299949645996,20.486000061035156,19.5,19.514999389648438,19.479536056518555,624713000,0.0,0.0,False,-0.03309707555256469,-0.03365717693682515,517.0333572387643,33.30559158325195,-0.41512715641676123,0.5109495689854981
2022-04-25,19.20199966430664,19.94499969482422,19.09600067138672,19.902000427246094,19.865833282470703,641566000,0.0,0.0,False,0.01983092537888642,0.01963685412410236,527.3064380899402,33.30559158325195,-0.40352858669952485,0.5111276959972733
2022-04-26,19.718000411987305,19.788000106811523,18.670000076293945,18.788000106811523,18.753854751586914,653143000,0.0,0.0,False,-0.05597442176588596,-0.05760201761672994,497.734790702661,33.30559158325195,-0.43691572915889965,0.5142952118540243
2022-04-27,18.597999572753906,19.16699981689453,18.290000915527344,18.415000915527344,18.381534576416016,499460000,0.0,0.0,False,-0.019852994496472487,-0.02005271295139244,487.8334116476417,33.30559158325195,-0.4480946380889582,0.5146670865744842
2022-04-28,18.966999053955078,20.03700065612793,18.489999771118164,19.781999588012695,19.746049880981445,570327000,0.0,0.0,False,0.07423293734768688,0.07160686023073304,524.1209516679371,33.30559158325195,-0.40712508193636343,0.5198118000269016
2022-04-29,19.402000427246094,20.128000259399414,18.517000198364258,18.547000885009766,18.513294219970703,500435000,0.0,0.0,False,-0.062430494627590316,-0.06446438482183207,491.3373909159968,33.30559158325195,-0.4441385563233683,0.5232737813661166
2022-05-02,18.541000366210938,19.573999404907227,18.391000747680664,19.533000946044922,19.497501373291016,572049000,0.0,0.0,False,0.0531621839758063,0.05179724216155366,517.5111218700415,33.30559158325195,-0.414587747989574,0.5256654356809103
2022-05-03,19.399999618530273,19.825000762939453,19.132999420166016,19.601999282836914,19.566373825073242,475751000,0.0,0.0,False,0.0035323732238108363,0.003526149046619412,519.3426966731834,33.30559158325195,-0.41251985342568165,0.5245353385508857
2022-05-04,19.92300033569336,20.399999618530273,18.750999450683594,20.333999633789062,20.297042846679688,648855000,0.0,0.0,False,0.037343098324643664,0.03666273115576266,538.7739051575603,33.30559158325195,-0.3905815245483807,0.5257100062265452
2022-05-05,19.867000579833984,19.924999237060547,18.5,18.8439998626709,18.80975341796875,626331000,0.0,0.0,False,-0.073276163426646,-0.07609966872466223,499.221344269796,33.30559158325195,-0.4352373723507911,0.5310499648473609
2022-05-06,18.736000061035156,19.511999130249023,17.989999771118164,18.674999237060547,18.64105796813965,633297000,0.0,0.0,False,-0.008968509372799582,-0.009008968540263874,494.73510445523794,33.30559158325195,-0.4403024512702699,0.5308346734432848
2022-05-09,18.034000396728516,18.2549991607666,16.82699966430664,16.950000762939453,16.9191951751709,644455000,0.0,0.0,False,-0.09236937066081075,-0.0969177790266848,448.9443648422363,33.30559158325195,-0.4920013616068335,0.5377145474651635
2022-05-10,17.68899917602539,18.197999954223633,17.024999618530273,17.594999313354492,17.563026428222656,761474000,0.0,0.0,False,0.0380533025587757,0.03734713463796186,466.0662338921941,33.30559158325195,-0.47267033572061223,0.538970293046104
2022-05-11,17.347000122070312,17.753000259399414,16.56800079345703,16.6299991607666,16.59977912902832,670167000,0.0,0.0,False,-0.054845177346340424,-0.056406531411699774,440.4499034618894,33.30559158325195,-0.5015918246780013,0.5404465518376494
2022-05-12,16.2189998626709,16.788000106811523,15.567000389099121,16.174999237060547,16.145601272583008,708728000,0.0,0.0,False,-0.027360475878325574,-0.027741744246449554,428.37162402673124,33.30559158325195,-0.5152285095364593,0.5411480193833235
2022-05-13,16.788000106811523,17.92799949645996,16.593000411987305,17.70599937438965,17.673818588256836,670437000,0.0,0.0,False,0.09465223932346878,0.09043672316725554,469.01260974281587,33.30559158325195,-0.4693438024039095,0.5476305055416472
2022-05-16,17.509000778198242,17.788000106811523,17.106000900268555,17.263999938964844,17.23262596130371,521446000,0.0,0.0,False,-0.02496306187312969,-0.025279923443589626,457.2796558846548,33.30559158325195,-0.4825906058978605,0.5482249633413003
2022-05-17,18.073999404907227,18.371000289916992,17.634000778198242,18.177000045776367,18.143964767456055,585830000,0.0,0.0,False,0.05288449991305888,0.051533540443561524,481.51554630644347,33.30559158325195,-0.45522766884044996,0.5505040575221596
2022-05-18,17.704999923706055,18.118000030517578,16.86400032043457,16.937999725341797,16.907215118408203,545161000,0.0,0.0,False,-0.06816314211908903,-0.0705975248108992,448.6257705488875,33.30559158325195,-0.4923610626718259,0.5549061987044697
2022-05-19,16.937000274658203,17.687000274658203,16.733999252319336,17.124000549316406,17.092880249023438,621310000,0.0,0.0,False,0.010981414107228415,0.010921556196977133,453.5632973285665,33.30559158325195,-0.48678646928407177,0.553712196705047
2022-05-20,17.332000732421875,17.40999984741211,15.755000114440918,16.694000244140625,16.663660049438477,739105000,0.0,0.0,False,-0.025111051697064513,-0.02543171364777008,442.14873486976074,33.30559158325195,-0.4996738007855125,0.5537780946291477
2022-05-23,16.27400016784668,16.915000915527344,16.179000854492188,16.898000717163086,16.867292404174805,639889000,0.0,0.0,False,0.012220145762226409,0.012146082546061329,447.56407700421545,33.30559158325195,-0.49355974170245065,0.5524116066387401
2022-05-24,16.510000228881836,16.597000122070312,15.779999732971191,16.15399932861328,16.12464141845703,588550000,0.0,0.0,False,-0.04402905741611263,-0.045027761179395345,427.8142235029913,33.30559158325195,-0.5158578289128644,0.5542348307059919
2022-05-25,16.020000457763672,17.111000061035156,16.0,16.975000381469727,16.944150924682617,781132000,0.0,0.0,False,0.050823425151491186,0.049574071263954946,449.6080310950904,33.30559158325195,-0.4912520655179369,0.5564886054823788
2022-05-26,16.035999298095703,18.091999053955078,16.02199935913086,17.85099983215332,17.818559646606445,996575000,0.0,0.0,False,0.0516053430951251,0.05031789478035139,472.8618131411713,33.30559158325195,-0.4649979538100538,0.5585991164332869
2022-05-27,18.18600082397461,18.881000518798828,18.100000381469727,18.81100082397461,18.776813507080078,738379000,0.0,0.0,False,0.053778413041153605,0.0523821937105351,498.3453494527072,33.30559158325195,-0.43622639279218856,0.559043425839955
2022-05-31,18.979999542236328,19.200000762939453,18.350000381469727,18.672000885009766,18.6380672454834,664100000,0.0,0.0,False,-0.0073892336175338524,-0.0074166692399622565,494.6555700097721,33.30559158325195,-0.4403922476832468,0.559109380441932
2022-06-01,18.724000930786133,19.05299949645996,18.121999740600586,18.31999969482422,18.28670310974121,544514000,0.0,0.0,False,-0.01885196201485617,-0.01903192561818298,485.31149003149596,33.30559158325195,-0.4509419517731412,0.5586288165302651
2022-06-02,18.29199981689453,19.618999481201172,18.197999954223633,19.591999053955078,19.556394577026367,648656000,0.0,0.0,False,0.06943249746362423,0.06712813157238531,519.0773113296391,33.30559158325195,-0.41281948023224746,0.5627163693941098
2022-06-03,19.082000732421875,19.332000732421875,18.52199935913086,18.719999313354492,18.685977935791016,598779000,0.0,0.0,False,-0.044508032286169064,-0.04552892170676007,495.9296935656755,33.30559158325195,-0.43895372976388014,0.5634844004850531
2022-06-06,19.138999938964844,19.336999893188477,18.56399917602539,18.785999298095703,18.75185775756836,422406000,0.0,0.0,False,0.0035256287898723926,0.0035194283300963194,497.6816831998531,33.30559158325195,-0.4369756888810852,0.5634887971627759
2022-06-07,18.472000122070312,19.0,18.187999725341797,18.926000595092773,18.8916015625,388914000,0.0,0.0,False,0.007452264556307098,0.007424633623233497,501.397991032443,33.30559158325195,-0.4327798827629944,0.5634358631120258
2022-06-08,18.798999786376953,19.18000030517578,18.53499984741211,18.648000717163086,18.618045806884766,363252000,0.004,0.0,False,-0.014480283988110632,-0.014586146489137154,494.12312544723693,33.30559158325195,-0.44099339114435565,0.5636113616171572
2022-06-09,18.481000900268555,18.933000564575195,18.041000366210938,18.04800033569336,18.019010543823242,395574000,0.0,0.0,False,-0.03217498062229529,-0.03270397315121787,478.1925484803218,33.30559158325195,-0.458979417952021,0.5645732519167518
2022-06-10,17.600000381469727,17.69700050354004,16.868999481201172,16.974000930786133,16.946735382080078,465248000,0.0,0.0,False,-0.059507993468083664,-0.06135212944578645,449.67676143540046,33.30559158325195,-0.491174467214631,0.5673346100579213
2022-06-13,16.0,16.312000274658203,15.605999946594238,15.647000312805176,15.621866226196289,604153000,0.0,0.0,False,-0.07817842941506836,-0.08140359846514303,414.44356005251143,33.30559158325195,-0.5309536482140764,0.572654868157476
2022-06-14,15.730999946594238,16.06599998474121,15.411999702453613,15.836000442504883,15.810562133789062,469680000,0.0,0.0,False,0.012078960660689253,0.012006592189801116,419.4616864711224,33.30559158325195,-0.5252880557828146,0.5726336980395894
2022-06-15,16.094999313354492,16.868000030517578,15.925999641418457,16.527000427246094,16.500455856323242,563936000,0.0,0.0,False,0.04363499012219152,0.04270980200717565,437.8085280070498,33.30559158325195,-0.5045740047860114,0.574279095163211
2022-06-16,15.859999656677246,15.942000389099121,15.401000022888184,15.60099983215332,15.575939178466797,545749000,0.0,0.0,False,-0.05602976583838781,-0.057660644942229645,413.22218893492715,33.30559158325195,-0.5323326072881014,0.5750726032272122
2022-06-17,15.64799976348877,15.994999885559082,15.32800006866455,15.880000114440918,15.854490280151367,630334000,0.0,0.0,False,0.01788342253349695,0.017725395395506355,420.62989936240047,33.30559158325195,-0.5239691136990956,0.5753515018133288
2022-06-21,16.475000381469727,17.007999420166016,16.406999588012695,16.56599998474121,16.539390563964844,483089000,0.0,0.0,False,0.0431991361255506,0.0422920840894011,438.843946779559,33.30559158325195,-0.5034049906418164,0.5768534324612493
2022-06-22,16.22599983215332,16.66200065612793,16.18000030517578,16.360000610351562,16.333723068237305,437135000,0.0,0.0,False,-0.012435010524247336,-0.01251297224503869,433.3744826723287,33.30559158325195,-0.509580154809474,0.5764571657902589
2022-06-23,16.518999099731445,16.584999084472656,15.852999687194824,16.225000381469727,16.198938369750977,463680000,0.0,0.0,False,-0.00825192749523418,-0.008286163118937515,429.7900559355368,33.30559158325195,-0.5136270638142103,0.5764470478695838
2022-06-24,16.5,17.139999389648438,16.309999465942383,17.125999450683594,17.09848976135254,472153000,0.0,0.0,False,0.05553150281016794,0.05404443419923259,453.7124751373135,33.30559158325195,-0.48661804374161954,0.5790645352764309
2022-06-27,17.312000274658203,17.329999923706055,16.625999450683594,16.868999481201172,16.841901779174805,427968000,0.0,0.0,False,-0.015006470498797886,-0.015120206865936946,446.88884579373007,33.30559158325195,-0.4943220949228261,0.5791901836533601
2022-06-28,16.899999618530273,17.20199966430664,15.944999694824219,15.982000350952148,15.956328392028809,461149000,0.0,0.0,False,-0.05258155514486007,-0.054014419761652256,423.3381537498593,33.30559158325195,-0.5209114255741787,0.5794048445519456
2022-06-29,15.814000129699707,15.819999694824219,15.170000076293945,15.541999816894531,15.517032623291016,482352000,0.0,0.0,False,-0.02753113109387051,-0.027917215409490666,411.655644410841,33.30559158325195,-0.5341012759222716,0.5800428788377725
2022-06-30,15.361000061035156,15.567000389099121,14.862000465393066,15.159000396728516,15.134653091430664,686070000,0.0,0.0,False,-0.024642568018217625,-0.024951278260124644,401.4867496253454,33.30559158325195,-0.5455822169199578,0.5805511820024413
2022-07-01,14.89900016784668,15.062999725341797,14.392000198364258,14.52299976348877,14.499669075012207,577610000,0.0,0.0,False,-0.041955637343150554,-0.04286119450843974,384.600161522641,33.30559158325195,-0.5646476046291425,0.5819279176818355
2022-07-05,14.175000190734863,14.970999717712402,14.055000305175781,14.96399974822998,14.939961433410645,651397000,0.0,0.0,False,0.030365683252537634,0.029913771516513234,396.3091738895648,33.30559158325195,-0.5514278316880775,0.5825809034416659
2022-07-06,15.010000228881836,15.319000244140625,14.788999557495117,15.130000114440918,15.105695724487305,529066000,0.0,0.0,False,0.011093354679351686,0.011032274726247737,400.71666547288197,33.30559158325195,-0.5464516615257076,0.5825958733057799
2022-07-07,15.456000328063965,15.944999694824219,15.388999938964844,15.857999801635742,15.832525253295898,492903000,0.0,0.0,False,0.048116256415145164,0.04699451144022587,420.0457675550123,33.30559158325195,-0.5246286133750153,0.5844223141117038
2022-07-08,15.430000305175781,16.03700065612793,15.388999938964844,15.838000297546387,15.81256103515625,467972000,0.0,0.0,False,-0.001260962343040739,-0.0012617580250096894,419.5148446974287,33.30559158325195,-0.5252280387925086,0.583978600686717
2022-07-11,15.526000022888184,15.527000427246094,15.038000106811523,15.152000427246094,15.127659797668457,437321000,0.0,0.0,False,-0.04331374506413255,-0.044279783563482424,401.300771918521,33.30559158325195,-0.5457921904838481,0.5855129396152614
2022-07-12,15.267999649047852,15.430999755859375,14.876999855041504,15.081999778747559,15.057772636413574,458483000,0.0,0.0,False,-0.004619826343903788,-0.004630530722598492,399.44221221423896,33.30559158325195,-0.5478905516878576,0.5850521273115826
2022-07-13,14.59000015258789,15.375,14.46500015258789,15.163999557495117,15.139641761779785,521918000,0.0,0.0,False,0.005437001032160049,0.005422273898891244,401.61941693536824,33.30559158325195,-0.5454324321507351,0.5849528664775631
2022-07-14,15.107999801635742,15.472999572753906,14.727999687194824,15.371999740600586,15.347306251525879,456235000,0.0,0.0,False,0.013716605254844527,0.013623384109424973,407.1419885454063,33.30559158325195,-0.5391973082608921,0.584788632188387
2022-07-15,15.659000396728516,15.781999588012695,15.444999694824219,15.76200008392334,15.736681938171387,385935000,0.0,0.0,False,0.025370946553359808,0.02505444619714446,417.4969371229738,33.30559158325195,-0.5275063077971348,0.5836936158444886
2022-07-18,16.302000045776367,16.89699935913086,16.00200080871582,16.10099983215332,16.075138092041016,670517000,0.0,0.0,False,0.021507466135453734,0.021279444240952232,426.4977458259373,33.30559158325195,-0.5173441657128661,0.5825328505019131
2022-07-19,16.486000061035156,17.110000610351562,16.172000885009766,16.992000579833984,16.964704513549805,702366000,0.0,0.0,False,0.055338026735162194,0.05386112009777866,450.15462751367454,33.30559158325195,-0.4906349442512027,0.5841605984304294
2022-07-20,16.94700050354004,17.933000564575195,16.801000595092773,17.80699920654297,17.778396606445312,760538000,0.0,0.0,False,0.0479638234928057,0.04684906573510293,471.7937284357029,33.30559158325195,-0.4662038486238642,0.5860279235974203
2022-07-21,17.885000228881836,18.143999099731445,17.545000076293945,18.049999237060547,18.021005630493164,557049000,0.0,0.0,False,0.013646282587705283,0.013554010572413766,478.2456052596313,33.30559158325195,-0.45891951549795607,0.5846333242471894
2022-07-22,17.89299964904785,17.966999053955078,17.136999130249023,17.319000244140625,17.29117774963379,536671000,0.0,0.0,False,-0.04049873219197275,-0.04134164221370537,458.83676583804163,33.30559158325195,-0.4808325891341072,0.5859875287653863
2022-07-25,17.018999099731445,17.124000549316406,16.64900016784668,17.02400016784668,16.99665641784668,480748000,0.0,0.0,False,-0.01703304055117627,-0.017179771354265988,451.0043475586005,33.30559158325195,-0.48967558869623506,0.5862372263896644
2022-07-26,16.888999938964844,16.91900062561035,16.47800064086914,16.533000946044922,16.506444931030273,397865000,0.0,0.0,False,-0.028841642424546454,-0.02926573688667377,437.9677997919749,33.30559158325195,-0.5043941828875755,0.586795791968668
2022-07-27,17.031999588012695,17.93600082397461,16.913000106811523,17.790000915527344,17.761425018310547,569776000,0.0,0.0,False,0.07602970188456815,0.07327806534055042,471.3423907470836,33.30559158325195,-0.46671342036026,0.5916724804541738
2022-07-28,17.975000381469727,18.139999389648438,17.440000534057617,17.983999252319336,17.955108642578125,474646000,0.0,0.0,False,0.010904734505700286,0.010845706622937075,476.49315911396826,33.30559158325195,-0.4608980717938357,0.5915760835966882
2022-07-29,17.812999725341797,18.243999481201172,17.691999435424805,18.163000106811523,18.133825302124023,435460000,0.0,0.0,False,0.009953527049237465,0.009904316972008527,481.245900189035,33.30559158325195,-0.45553210616913953,0.5916026167220394
2022-08-01,18.18199920654297,18.84600067138672,17.989999771118164,18.44099998474121,18.411380767822266,476469000,0.0,0.0,False,0.015305952333495298,0.015189997943031875,488.6271329503519,33.30559158325195,-0.4471985065390458,0.5917261670416699
2022-08-02,18.121999740600586,18.937999725341797,18.091999053955078,18.525999069213867,18.496240615844727,489527000,0.0,0.0,False,0.0046090974431842735,0.004598508079369968,490.88387211694703,33.30559158325195,-0.4446505905889465,0.5916099562768048
2022-08-03,18.18400001525879,18.968000411987305,18.136999130249023,18.89299964904785,18.862653732299805,418146000,0.0,0.0,False,0.01981014002062631,0.019616472735814555,500.6281604974716,33.30559158325195,-0.4336490410281414,0.5919205277118079
2022-08-04,18.849000930786133,19.27400016784668,18.760000228881836,19.21500015258789,19.18413734436035,409652000,0.0,0.0,False,0.01704339254821008,0.016899783361916526,509.17760615006654,33.30559158325195,-0.4239964993143288,0.5917168728509041
2022-08-05,18.809999465942383,19.229000091552734,18.666000366210938,18.98900032043457,18.95849609375,386068000,0.0,0.0,False,-0.011761865887427225,-0.01183158384674309,503.17696556776076,33.30559158325195,-0.43077137524008224,0.591583323944227
2022-08-08,17.50200080871582,18.23900032043457,17.242000579833984,17.792999267578125,17.764421463012695,981859000,0.0,0.0,False,-0.06298361562186106,-0.06505451090071376,471.42207736304465,33.30559158325195,-0.46662345214292156,0.594816405144486
2022-08-09,17.25200080871582,17.44700050354004,16.724000930786133,17.086000442504883,17.058555603027344,668263000,0.0,0.0,False,-0.03973480709490229,-0.04054579005874276,452.65047725165107,33.30559158325195,-0.48781706638096745,0.5961426476959759
2022-08-10,17.697999954223633,18.118000030517578,17.316999435424805,18.097000122070312,18.067928314208984,597422000,0.0,0.0,False,0.05917105379089116,0.05748657745755309,479.49345404337197,33.30559158325195,-0.45751066246501915,0.5987994073617923
2022-08-11,18.131000518798828,18.707000732421875,17.875999450683594,17.941999435424805,17.913183212280273,509327000,0.0,0.0,False,-0.008564628951234887,-0.008601516153583517,475.37820589599323,33.30559158325195,-0.4621568823510075,0.5987405818117357
2022-08-12,18.15999984741211,18.718000411987305,17.952999114990234,18.708999633789062,18.67894744873047,478094000,0.0,0.0,False,0.04274864089623276,0.04186015070997108,495.7427267506327,33.30559158325195,-0.43916482005612045,0.600157685202124
2022-08-15,18.701000213623047,19.163999557495117,18.613000869750977,19.031999588012695,19.001428604125977,457666000,0.0,0.0,False,0.017264417937929766,0.017117081245206445,504.31870079288245,33.30559158325195,-0.42948232711527534,0.6002355171166696
2022-08-16,18.920000076293945,19.142000198364258,18.500999450683594,18.878999710083008,18.84867286682129,451240000,0.0,0.0,False,-0.008039171184819116,-0.008071659558370468,500.25635725431806,33.30559158325195,-0.43406881635156025,0.6001702957849823
2022-08-17,18.523000717163086,18.687999725341797,18.145000457763672,18.334999084472656,18.3055477142334,446799000,0.0,0.0,False,-0.028815034163170994,-0.02923833878351003,485.8126381955282,33.30559158325195,-0.4503761427423939,0.6003593878453183
2022-08-18,18.301000595092773,18.864999771118164,18.183000564575195,18.773000717163086,18.742849349975586,415447000,0.0,0.0,False,0.023889022200748844,0.02360814398704975,497.4421161169863,33.30559158325195,-0.4372461662143058,0.6004078261457036
2022-08-19,18.4060001373291,18.520000457763672,17.770000457763672,17.849000930786133,17.820327758789062,441588000,0.0,0.0,False,-0.04921992243339057,-0.05047249705322296,472.9088338241732,33.30559158325195,-0.4649448662623308,0.60117893380003
2022-08-22,17.489999771118164,17.558000564575195,16.965999603271484,17.034000396728516,17.006635665893555,409593000,0.0,0.0,False,-0.04566089377868998,-0.04673621343877199,451.26973290214477,33.30559158325195,-0.48937596188966925,0.6007296642696366
2022-08-23,16.98900032043457,17.46500015258789,16.969999313354492,17.180999755859375,17.15340232849121,369986000,0.0,0.0,False,0.008629964531550183,0.008592939253042262,455.172804655784,33.30559158325195,-0.48496929455182025,0.5982581973544461
2022-08-24,17.011999130249023,17.4060001373291,16.895000457763672,17.222000122070312,17.194337844848633,522661000,0.0,0.0,False,0.00238643713786324,0.002383594118982278,456.26143237809777,33.30559158325195,-0.48374020614919877,0.5982197061885569
2022-08-25,16.8439998626709,17.94700050354004,16.83300018310547,17.913000106811523,17.884227752685547,770691000,0.0,0.0,False,0.04012308668481834,0.039339058731723164,474.6081724670284,33.30559158325195,-0.4630262696886367,0.5992645368496843
2022-08-26,17.85700035095215,17.923999786376953,16.23699951171875,16.260000228881836,16.23387908935547,769127000,0.0,0.0,False,-0.09227955974125057,-0.09681883296480451,430.71925970243024,33.30559158325195,-0.5125779691143864,0.6062758428727517
2022-08-29,16.020000457763672,16.33799934387207,15.767000198364258,15.800999641418457,15.775618553161621,496132000,0.0,0.0,False,-0.028228652786648434,-0.028634741687284002,418.53240661898144,33.30559158325195,-0.5263372363848193,0.6063341779603416
2022-08-30,15.960000038146973,16.038999557495117,15.182000160217285,15.468000411987305,15.443154335021973,530181000,0.0,0.0,False,-0.021074559898826783,-0.021299798594817343,409.69094578619075,33.30559158325195,-0.5363194706684713,0.6066685635228237
2022-08-31,15.383999824523926,15.539999961853027,14.958999633789062,15.093999862670898,15.069755554199219,573710000,0.0,0.0,False,-0.024178919197612392,-0.024476028224011456,399.76088259283546,33.30559158325195,-0.5475307647206844,0.6069936444045014
2022-09-01,14.208999633789062,14.380000114440918,13.270000457763672,13.937000274658203,13.914613723754883,1178865000,0.0,0.0,False,-0.07665299057372255,-0.07975015692554593,369.0413624371301,33.30559158325195,-0.5822138847474493,0.6116995128292074
2022-09-02,14.100000381469727,14.170999526977539,13.590999603271484,13.647000312805176,13.625079154968262,743157000,0.0,0.0,False,-0.02080794871742153,-0.021027484819749243,361.3415607442135,33.30559158325195,-0.5909071568084752,0.6120148125972134
2022-09-06,13.730999946594238,13.779000282287598,13.35099983215332,13.46500015258789,13.443371772766113,535751000,0.0,0.0,False,-0.013336244152085563,-0.013425970490633174,356.50928522368093,33.30559158325195,-0.5963629188461481,0.6117634113513144
2022-09-07,13.562999725341797,13.838000297546387,13.345999717712402,13.71399974822998,13.696039199829102,512657000,0.004,0.0,False,0.018794944552143367,0.01862050195159084,363.22865241633644,33.30559158325195,-0.5887765822866725,0.6120588480329276
2022-09-08,13.458999633789062,14.008000373840332,13.369000434875488,13.989999771118164,13.97167682647705,624873000,0.0,0.0,False,0.020125353222659292,0.019925515061501614,370.5588827000284,33.30559158325195,-0.5805005657517626,0.612291055893685
2022-09-09,14.156999588012695,14.473999977111816,14.12600040435791,14.38700008392334,14.368159294128418,486612000,0.0,0.0,False,0.028377586496991736,0.027982401633967466,381.10282703257406,33.30559158325195,-0.5685961842709442,0.6129687463705656
2022-09-12,14.369000434875488,14.54699993133545,14.197999954223633,14.505000114440918,14.486002922058105,484159000,0.0,0.0,False,0.008201720590461647,0.008168269261308585,384.23672765672075,33.30559158325195,-0.5650579307126754,0.6128643112705574
2022-09-13,13.802000045776367,13.92199993133545,13.098999977111816,13.130999565124512,13.113801002502441,714956000,0.0,0.0,False,-0.09472605569243586,-0.0995176801945468,347.7447719379385,33.30559158325195,-0.6062582773909698,0.6198503774511396
2022-09-14,13.253999710083008,13.289999961853027,12.913000106811523,13.128000259399414,13.110809326171875,588507000,0.0,0.0,False,-0.00022813189936277123,-0.00022815792540284655,347.66521213072343,33.30559158325195,-0.606348102438007,0.6198278692264433
2022-09-15,13.015000343322754,13.232999801635742,12.789999961853027,12.928999900817871,12.912067413330078,523625000,0.0,0.0,False,-0.015158630401638673,-0.015274696872396855,342.37992504612487,33.30559158325195,-0.6123153260600529,0.6199544482209334
2022-09-16,12.741999626159668,13.211999893188477,12.616999626159668,13.197999954223633,13.180713653564453,670751000,0.0,0.0,False,0.020805826955103468,0.0205923418161399,349.52422834649093,33.30559158325195,-0.6042492258209127,0.6203444095005414
2022-09-19,13.01200008392334,13.463000297546387,13.010000228881836,13.381999969482422,13.364474296569824,569685000,0.0,0.0,False,0.013941630767138058,0.013845340166140741,354.4111077130337,33.30559158325195,-0.5987318146514988,0.6203696331834857
2022-09-20,13.21500015258789,13.482999801635742,13.057000160217285,13.175999641418457,13.15874195098877,524818000,0.0,0.0,False,-0.015393972184439608,-0.01551368958094052,348.93991900685836,33.30559158325195,-0.6049089259352542,0.6195541113858324
2022-09-21,13.213000297546387,14.031000137329102,13.109999656677246,13.26099967956543,13.243633270263672,807679000,0.0,0.0,False,0.006451324875211384,0.006430604148568479,351.19749511117675,33.30559158325195,-0.6023600650611663,0.6195559548556552
2022-09-22,13.069999694824219,13.14900016784668,12.428000450134277,12.560999870300293,12.544547080993652,759162000,0.0,0.0,False,-0.05278658620362875,-0.054230853427784075,332.6061916747885,33.30559158325195,-0.6233501197648205,0.6207683253226217
2022-09-23,12.420000076293945,12.611000061035156,12.256999969482422,12.515999794006348,12.49960994720459,663309000,0.0,0.0,False,-0.003582204562582181,-0.003588636021140163,331.4111460528654,33.30559158325195,-0.6246993566842949,0.620218132949811
2022-09-26,12.491000175476074,12.659000396728516,12.21399974822998,12.227999687194824,12.21198558807373,547343000,0.0,0.0,False,-0.023010666760460263,-0.02327954487045958,323.7621439435802,33.30559158325195,-0.633335274722619,0.6203760234001026
2022-09-27,12.506999969482422,12.736000061035156,12.258000373840332,12.413000106811523,12.396744728088379,553854000,0.0,0.0,False,0.015129328370243389,0.015016021490420006,328.6755770615269,33.30559158325195,-0.6277878836921124,0.6203508057512429
2022-09-28,12.40999984741211,12.822999954223633,12.354000091552734,12.736000061035156,12.719320297241211,542414000,0.0,0.0,False,0.02602098988308965,0.02568820451503717,337.2540619169466,33.30559158325195,-0.6181025559793014,0.6194538423354208
2022-09-29,12.447999954223633,12.5,11.946000099182129,12.220000267028809,12.203994750976562,532763000,0.0,0.0,False,-0.040515179602515494,-0.04135878398523173,323.5496378471011,33.30559158325195,-0.6335751995135417,0.6206570833182778
2022-09-30,12.086999893188477,12.633000373840332,12.074999809265137,12.138999938964844,12.123102188110352,565638000,0.0,0.0,False,-0.006628367556429704,-0.006650432742820639,321.3984035571444,33.30559158325195,-0.6360039977729574,0.6205815647086973
2022-10-03,12.347000122070312,12.678000450134277,12.104999542236328,12.51200008392334,12.495612144470215,547478000,0.0,0.0,False,0.03072728007895531,0.030264650236261088,331.3048296002528,33.30559158325195,-0.6248193906649069,0.6214053595742923
2022-10-04,12.878999710083008,13.220000267028809,12.878999710083008,13.166999816894531,13.149755477905273,584182000,0.0,0.0,False,0.05234984295863754,0.05102560937381953,348.7009352442228,33.30559158325195,-0.6051787446850889,0.621873222346271
2022-10-05,12.91100025177002,13.321000099182129,12.621000289916992,13.208999633789062,13.191699981689453,507131000,0.0,0.0,False,0.00318975541824007,0.0031846789407091623,349.8163956971817,33.30559158325195,-0.6039193614467118,0.6207601149807335
2022-10-06,13.220000267028809,13.656000137329102,13.102999687194824,13.130000114440918,13.112804412841797,644157000,0.0,0.0,False,-0.0059806976323875105,-0.005998653633209166,347.71826891003286,33.30559158325195,-0.606288199983942,0.6206396007215393
2022-10-07,12.505000114440918,12.670000076293945,12.022000312805176,12.076000213623047,12.060186386108398,672478000,0.0,0.0,False,-0.08027405836256774,-0.08367954284147898,319.7252382394553,33.30559158325195,-0.6378930439964627,0.6253712005897945
2022-10-10,12.036999702453613,12.12399959564209,11.407999992370605,11.670000076293945,11.654716491699219,698699000,0.0,0.0,False,-0.03362053300239398,-0.034198698925477666,308.942284782525,33.30559158325195,-0.650067272861176,0.6261182426059837
2022-10-11,11.560999870300293,11.845999717712402,11.282999992370605,11.586000442504883,11.570826530456543,667482000,0.0,0.0,False,-0.00719794096256432,-0.007223971123870449,306.7113385148581,33.30559158325195,-0.6525860679719904,0.6261239746335917
2022-10-12,11.579000473022461,11.734999656677246,11.345000267028809,11.5,11.484940528869629,492590000,0.0,0.0,False,-0.007422633237206155,-0.0074503180605629896,304.4273101061325,33.30559158325195,-0.65516479417093,0.6261516505644799
2022-10-13,10.970999717712402,12.07800006866455,10.812999725341797,11.960000038146973,11.9443359375,850103000,0.0,0.0,False,0.03999980735429953,0.03922052791701369,316.6443436711197,33.30559158325195,-0.641371452368787,0.6273632037944735
2022-10-14,12.057000160217285,12.111000061035156,11.204000473022461,11.22700023651123,11.212298393249512,713432000,0.0,0.0,False,-0.061287420923268776,-0.0632459391998079,297.1767410766524,33.30559158325195,-0.6633508711225617,0.628916513300684
2022-10-17,11.517999649047852,11.947999954223633,11.517000198364258,11.887999534606934,11.872430801391602,580774000,0.0,0.0,False,0.058875743847446094,0.05720772625777044,314.73211850554765,33.30559158325195,-0.6435304032443078,0.6318018639319912
2022-10-18,12.343999862670898,12.491999626159668,11.618000030517578,11.967000007629395,11.95132827758789,659362000,0.0,0.0,False,0.006645435759207841,0.006623452190842286,316.83029601619484,33.30559158325195,-0.6411615074389571,0.6315958291842216
2022-10-19,11.878999710083008,12.350000381469727,11.833999633789062,12.050999641418457,12.03521728515625,523131000,0.0,0.0,False,0.007019220426375039,0.006994700372918764,319.0612169221125,33.30559158325195,-0.6386427409622029,0.6316379600023065
2022-10-20,12.11299991607666,12.769000053405762,12.104999542236328,12.194000244140625,12.178031921386719,652398000,0.0,0.0,False,0.0118663945026245,0.01179654090723656,322.8591895871004,33.30559158325195,-0.6343547331700734,0.6317456663104055
2022-10-21,12.097999572753906,12.498000144958496,11.88700008392334,12.465999603271484,12.449673652648926,609494000,0.0,0.0,False,0.022305881033630515,0.02206074351164863,330.0831541416782,33.30559158325195,-0.6261986933476549,0.6315658614080294
2022-10-24,12.508000373840332,12.710000038146973,12.064000129699707,12.598999977111816,12.582500457763672,517457000,0.0,0.0,False,0.01066909935317728,0.01061258612083763,333.6155132073791,33.30559158325195,-0.6222105700686336,0.6316773742235297
2022-10-25,12.694000244140625,13.300000190734863,12.663999557495117,13.26099967956543,13.243633270263672,505482000,0.0,0.0,False,0.052543833772886295,0.05120993299732837,351.19749511117664,33.30559158325195,-0.6023600650611663,0.6336485948212827
2022-10-26,12.869000434875488,13.387999534606934,12.708000183105469,12.895999908447266,12.879109382629395,532953000,0.0,0.0,False,-0.02752446252440055,-0.02791035807264535,341.5034483558013,33.30559158325195,-0.6133048905485954,0.6304495293215194
2022-10-27,13.630000114440918,13.838000297546387,13.121999740600586,13.175999641418457,13.15874195098877,583113000,0.0,0.0,False,0.021712104467140225,0.02147975392407687,348.93991900685825,33.30559158325195,-0.6049089259352542,0.6308218521743423
2022-10-28,13.104000091552734,13.850000381469727,13.060999870300293,13.833999633789062,13.81588363647461,521040000,0.0,0.0,False,0.04993955257527194,0.04873259353634342,366.41576199028765,33.30559158325195,-0.5851782544699773,0.6325607680947501
2022-10-31,13.777999877929688,13.838000297546387,13.29699993133545,13.496999740600586,13.479324340820312,486341000,0.0,0.0,False,-0.024360316322132536,-0.024661937291049155,357.46539780646685,33.30559158325195,-0.5952834434083878,0.6324028725226888
2022-11-01,13.810999870300293,13.925000190734863,13.519000053405762,13.543000221252441,13.525263786315918,432817000,0.0,0.0,False,0.003408141560663047,0.0034023470082517678,358.68709862679066,33.30559158325195,-0.5939041120915796,0.6323111794614931
2022-11-02,13.850000381469727,14.210000038146973,13.211000442504883,13.218999862670898,13.201687812805176,672628000,0.0,0.0,False,-0.023923819795523493,-0.024214642126866432,350.08200929646864,33.30559158325195,-0.6036194769336036,0.6322372648733483
2022-11-03,13.043000221252441,13.781000137329102,12.956000328063965,13.420999526977539,13.403421401977539,500065000,0.0,0.0,False,0.015280893779103577,0.015165316847080756,355.44685618828225,33.30559158325195,-0.5975624282645206,0.6324024535945388
2022-11-04,13.986000061035156,14.229000091552734,13.696999549865723,14.156000137329102,14.13746166229248,612576000,0.0,0.0,False,0.05476514080252981,0.05331812679250176,374.96771845605264,33.30559158325195,-0.5755228779841988,0.622988409679051
2022-11-07,14.227999687194824,14.411999702453613,13.954000473022461,14.300999641418457,14.282272338867188,410061000,0.0,0.0,False,0.010243046455853388,0.010190941959294488,378.81877326209917,33.30559158325195,-0.571174939103944,0.6231120573540222
2022-11-08,14.800999641418457,14.890999794006348,14.215999603271484,14.60200023651123,14.582878112792969,595292000,0.0,0.0,False,0.021047475275186134,0.02082903690187099,386.81299950138475,33.30559158325195,-0.5621492542373541,0.6224114971018205
2022-11-09,14.161999702453613,14.211000442504883,13.758999824523926,13.776000022888184,13.757957458496094,454414000,0.0,0.0,False,-0.05656775349258425,-0.05823072755500228,364.87528934437074,33.30559158325195,-0.5869174872901997,0.6247779824140401
2022-11-10,14.800000190734863,15.77299976348877,14.54699993133545,15.75,15.729373931884766,700819000,0.0,0.0,False,0.14329281649081138,0.13391253441022327,417.30259003891615,33.30559158325195,-0.5277257306009109,0.6404477708976669
2022-11-11,15.807000160217285,16.388999938964844,15.482000350952148,16.32699966430664,16.30561637878418,655487000,0.0,0.0,False,0.03663479865090635,0.03597969619930769,432.6270212001445,33.30559158325195,-0.5104240578334713,0.640729930203112
2022-11-14,16.218000411987305,16.540000915527344,15.92199993133545,16.295000076293945,16.273658752441406,527852000,0.0,0.0,False,-0.0019599152586684543,-0.001961838405793468,431.7771489847234,33.30559158325195,-0.5113835851928006,0.6407278582372167
2022-11-15,16.722000122070312,16.99799919128418,16.381999969482422,16.666000366210938,16.644174575805664,545876000,0.0,0.0,False,0.022767825539457887,0.0225125067045342,441.63054361027156,33.30559158325195,-0.5002588519047548,0.6411074821080385
2022-11-16,16.16200065612793,16.36199951171875,15.873000144958496,15.90999984741211,15.88916301727295,649547000,0.0,0.0,False,-0.045361910564805985,-0.046422974268593396,421.55197647777095,33.30559158325195,-0.5229280651702048,0.642559212094548
2022-11-17,15.71500015258789,16.266000747680664,15.53499984741211,15.677000045776367,15.656469345092773,710894000,0.0,0.0,False,-0.014644803626674197,-0.014753097357415841,415.3637857601909,33.30559158325195,-0.5299146899715848,0.6420102957624892
2022-11-18,15.965999603271484,16.00200080871582,15.119999885559082,15.409000396728516,15.38882064819336,492072000,0.0,0.0,False,-0.01709508644637714,-0.017242894384890264,408.2460108494796,33.30559158325195,-0.5379508389836924,0.6366052800378953
2022-11-21,15.147000312805176,15.47700023651123,15.079999923706055,15.317000389099121,15.296940803527832,404739000,0.0,0.0,False,-0.005970557898230755,-0.0059884529435278375,405.8025838470828,33.30559158325195,-0.5407095302513693,0.6351226177272987
2022-11-22,15.32800006866455,16.058000564575195,15.121999740600586,16.038000106811523,16.016992568969727,472866000,0.0,0.0,False,0.047071618743260935,0.04599733331521618,424.9514399777061,33.30559158325195,-0.5190899843669485,0.6363616033108916
2022-11-23,16.097999572753906,16.527000427246094,16.04800033569336,16.518999099731445,16.497364044189453,427241000,0.0,0.0,False,0.02999136530476809,0.029550419007150913,437.7263052161695,33.30559158325195,-0.5046668364093758,0.6371438061667147
2022-11-25,16.31800079345703,16.48699951171875,16.172000885009766,16.270000457763672,16.248695373535156,167934000,0.0,0.0,False,-0.015073236547864188,-0.015187992399524978,431.1132798378757,33.30559158325195,-0.5121331103541793,0.6365184452087433
2022-11-28,16.025999069213867,16.35700035095215,15.725000381469727,15.82699966430664,15.806273460388184,303741000,0.0,0.0,False,-0.027228149889963582,-0.027605705164619545,419.34763468500626,33.30559158325195,-0.5254168231518059,0.6361164469875025
2022-11-29,15.82699966430664,15.932000160217285,15.520000457763672,15.638999938964844,15.618518829345703,298384000,0.0,0.0,False,-0.011878488089745454,-0.011949601033228632,414.35454031284775,32.6070671081543,-0.5210081674153435,0.6331986494831934
2022-11-30,15.696999549865723,16.93000030517578,15.597000122070312,16.92300033569336,16.9051570892334,565298000,0.004,0.0,False,0.08237901903157585,0.07916141393895372,448.5710398941313,32.362552642822266,-0.4776321486190671,0.6385361511214874
2022-12-01,16.999000549316406,17.264999389648438,16.635000228881836,17.135000228881836,17.1169376373291,470977000,0.0,0.0,False,0.012527570550088685,0.01244974980074982,454.20307281368173,32.362552642822266,-0.47108814850779424,0.6376667247453931
2022-12-02,16.659000396728516,16.933000564575195,16.44499969482422,16.875999450683594,16.858213424682617,371389000,0.0,0.0,False,-0.015115099331918569,-0.015230496751411209,447.32263315190835,32.362552642822266,-0.47908270368092787,0.6373683451005613
2022-12-05,16.679000854492188,16.9950008392334,16.472000122070312,16.610000610351562,16.59248924255371,352255000,0.0,0.0,False,-0.015762297903990863,-0.015887843931793617,440.25603825106634,32.362552642822266,-0.4872935572888506,0.6360724501119643
2022-12-06,16.530000686645508,16.572999954223633,15.819000244140625,15.987000465393066,15.970149040222168,352694000,0.0,0.0,False,-0.03750734402981959,-0.03822884301015911,423.70569621914836,32.362552642822266,-0.5065238142219226,0.6367793886349006
2022-12-07,15.772000312805176,16.18600082397461,15.666999816894531,16.1200008392334,16.103008270263672,372388000,0.0,0.0,False,0.008319222926904901,0.008284808925281809,427.2389175843218,31.76275062561035,-0.4930222366421946,0.6316154446039571
2022-12-08,16.273000717163086,17.179000854492188,15.958999633789062,17.16900062561035,17.150903701782227,515456000,0.0,0.0,False,0.06507451365181449,0.06304476258413945,455.106356872901,30.883502960205078,-0.4446580841596235,0.6349403911194361
2022-12-09,17.15999984741211,17.58300018310547,16.975000381469727,17.000999450683594,16.983078002929688,465338000,0.0,0.0,False,-0.00978523941190923,-0.009833429492426745,450.643246973606,30.883502960205078,-0.4500922377615899,0.6337023355315832
2022-12-12,17.03700065612793,17.538000106811523,16.797000885009766,17.53499984741211,17.51651382446289,457328000,0.0,0.0,False,0.03140984345954134,0.030926646373881605,464.8292906606059,30.883502960205078,-0.4328197210324948,0.6345041461598064
2022-12-13,18.5310001373291,18.790000915527344,17.711000442504883,18.07200050354004,18.05295181274414,656589000,0.0,0.0,False,0.030624700420244677,0.030165123653934797,479.09517313406207,30.883502960205078,-0.41544999490484413,0.6318210782759317
2022-12-14,17.98699951171875,18.25200080871582,17.420000076293945,17.673999786376953,17.655366897583008,496888000,0.0,0.0,False,-0.022023263524165948,-0.02226939606475646,468.5219106194505,30.883502960205078,-0.42832369371010726,0.6321292988983077
2022-12-15,17.145999908447266,17.31999969482422,16.700000762939453,16.95199966430664,16.934127807617188,478542000,0.0,0.0,False,-0.040850982828601334,-0.04170882808738329,449.34147911108323,30.883502960205078,-0.4516772326818739,0.6287514301179189
2022-12-16,16.86400032043457,17.041000366210938,16.40999984741211,16.570999145507812,16.55353355407715,478232000,0.0,0.0,False,-0.022474984118688535,-0.02273139575564176,439.2200615200749,30.883502960205078,-0.4640007781692642,0.6255574524491492
2022-12-19,16.57200050354004,16.608999252319336,16.145000457763672,16.253999710083008,16.236865997314453,354039000,0.0,0.0,False,-0.01912990696084338,-0.01931525118327488,430.79869270089915,30.883502960205078,-0.4742543934139706,0.6255124481287173
2022-12-20,16.06399917602539,16.309999465942383,15.85200023651123,16.084999084472656,16.068044662475586,403260000,0.0,0.0,False,-0.01039740888831564,-0.010451839564840965,426.30910513544774,30.883502960205078,-0.4797207854568811,0.6255758682611519
2022-12-21,16.11400032043457,16.62700080871582,16.101999282836914,16.500999450683594,16.48360824584961,325025000,0.0,0.0,False,0.025862735143157067,0.025533951388199434,437.3604873458253,30.883502960205078,-0.4662649419306627,0.6241377481209105
2022-12-22,16.0939998626709,16.13800048828125,14.881999969482422,15.33899974822998,15.322831153869629,565045000,0.0,0.0,False,-0.07042008489083396,-0.07302249906759446,406.49110461414494,30.883502960205078,-0.5038506100291196,0.6278002504969374
2022-12-23,15.196000099182129,15.33899974822998,14.883000373840332,15.206000328063965,15.189970970153809,349326000,0.0,0.0,False,-0.008670733390041208,-0.008708542914997714,402.9578578872223,30.883502960205078,-0.5081525891111887,0.6277577720451986
2022-12-27,15.074000358581543,15.100000381469727,14.055999755859375,14.121000289916992,14.10611629486084,464902000,0.0,0.0,False,-0.071353307878112,-0.07402692238400228,374.1341284836127,30.261741638183594,-0.5338630385680758,0.6298889488253623
2022-12-28,13.927000045776367,14.26200008392334,13.883999824523926,14.03600025177002,14.021204948425293,351066000,0.0,0.0,False,-0.006019470183049713,-0.0060376602267102454,371.87601978256123,30.061138153076172,-0.5335770429906196,0.6296463798478947
2022-12-29,14.402000427246094,14.682999610900879,14.22700023651123,14.602999687194824,14.587605476379395,354923000,0.0,0.0,False,0.04039599521136106,0.039601405307135726,386.93871769212893,30.061138153076172,-0.5147354234527997,0.6310325433689982
2022-12-30,14.333999633789062,14.628999710083008,14.232999801635742,14.61400032043457,14.598592758178711,310490000,0.0,0.0,False,0.0007531929635131718,0.0007529094560413192,387.230910404569,30.061138153076172,-0.5143699255883021,0.6309280067198507
2023-01-03,14.85099983215332,14.996000289916992,14.095999717712402,14.3149995803833,14.299909591674805,401277000,0.0,0.0,False,-0.02045972317000022,-0.020671922657332142,379.28781345165436,30.061138153076172,-0.524305782473792,0.6311860632147163
2023-01-04,14.567000389099121,14.852999687194824,14.241000175476074,14.74899959564209,14.733453750610352,431324000,0.0,0.0,False,0.030317965030209004,0.02986745851511981,390.81736608129626,29.231786727905273,-0.4959783372890618,0.6314737106685644
2023-01-05,14.491000175476074,14.564000129699707,14.14799976348877,14.265000343322754,14.249961853027344,389168000,0.0,0.0,False,-0.03281592393521304,-0.033366443769953576,377.9595171994769,28.603918075561523,-0.5018178343475904,0.6317076296683296
2023-01-06,14.473999977111816,15.010000228881836,14.034000396728516,14.859000205993652,14.843335151672363,405044000,0.0,0.0,False,0.04164034295424868,0.040796723437022724,393.73952146143967,28.603918075561523,-0.4810733581161337,0.6307455606433457
2023-01-09,15.284000396728516,16.055999755859375,15.140999794006348,15.628000259399414,15.611526489257812,504231000,0.0,0.0,False,0.05175328386349198,0.050458565768850154,414.1685879677725,28.603918075561523,-0.4542172003143894,0.6326094464927443
2023-01-10,15.506999969482422,15.961999893188477,15.472000122070312,15.909000396728516,15.892230033874512,384101000,0.0,0.0,False,0.01798053155210977,0.017820793733388005,421.6335398631719,28.603918075561523,-0.4444037354640433,0.6321163742150417
2023-01-11,15.84000015258789,16.027999877929688,15.562999725341797,16.000999450683594,15.984131813049316,353285000,0.0,0.0,False,0.005782812039525798,0.005766155764539152,424.0775501858001,28.603918075561523,-0.4411908266963692,0.6321182462931735
2023-01-12,16.100000381469727,16.636999130249023,15.491999626159668,16.51099967956543,16.49359130859375,551409000,0.0,0.0,False,0.031872828721827506,0.03137543148345404,437.6259741363661,28.603918075561523,-0.4233799976274766,0.6327753142094069
2023-01-13,16.277999877929688,16.922000885009766,16.165000915527344,16.89900016784668,16.88118553161621,447287000,0.0,0.0,False,0.023499686379431006,0.023227819699454318,447.9335469664431,28.603918075561523,-0.40982960841161564,0.6332126893438831
2023-01-17,16.89900016784668,17.72800064086914,16.89900016784668,17.70199966430664,17.683340072631836,511102000,0.0,0.0,False,0.04751766631041976,0.04642323788475087,469.2658214467477,28.603918075561523,-0.38178608867782904,0.63310996123093
2023-01-18,17.66699981689453,17.87299919128418,17.281999588012695,17.37700080871582,17.358680725097656,439624000,0.0,0.0,False,-0.018359616803199308,-0.01853024625562938,460.6319211693436,28.603918075561523,-0.39313625919211115,0.6331810647459648
2023-01-19,17.035999298095703,17.19700050354004,16.731000900268555,16.764999389648438,16.747329711914062,452932000,0.0,0.0,False,-0.03521874864025154,-0.03585388586827697,444.3738225733641,28.603918075561523,-0.4145092407385069,0.6329903124381695
2023-01-20,17.01099967956543,17.856000900268555,16.825000762939453,17.839000701904297,17.820194244384766,564967000,0.0,0.0,False,0.06406182662705118,0.062093496963454724,472.905283179286,28.603918075561523,-0.37700163322695657,0.6355268909846393
2023-01-23,18.06399917602539,19.2450008392334,17.81800079345703,19.19300079345703,19.172767639160156,655163000,0.0,0.0,False,0.07590115888897198,0.07315859775161233,508.8752433762003,28.603918075561523,-0.3297153352029458,0.6390684004932358
2023-01-24,18.82699966430664,19.4950008392334,18.81999969482422,19.264999389648438,19.24468994140625,496204000,0.0,0.0,False,0.003751273869255778,0.003744255388121987,510.7879250532578,28.603918075561523,-0.3272009138549298,0.6382697110002964
2023-01-25,18.913000106811523,19.3700008392334,18.579999923706055,19.322999954223633,19.30263328552246,449537000,0.0,0.0,False,0.0030108743914623037,0.0030063507868905853,512.3288542106603,28.603918075561523,-0.32517520031585634,0.6382766122106477
2023-01-26,19.701000213623047,20.166000366210938,19.277999877929688,19.802000045776367,19.781126022338867,489535000,0.0,0.0,False,0.024788987582087474,0.024486725623531245,525.0537568032156,28.603918075561523,-0.3084469767364014,0.6371567867621154
2023-01-27,19.461999893188477,20.628000259399414,19.405000686645508,20.364999771118164,20.343530654907227,542142000,0.0,0.0,False,0.028431376046704093,0.028034705518970086,540.0101889836692,28.603918075561523,-0.288785172675759,0.6374717267891471
2023-01-30,19.950000762939453,20.139999389648438,19.149999618530273,19.16200065612793,19.14179801940918,488611000,0.0,0.0,False,-0.0590719799765026,-0.060888635389985464,508.051645932942,28.603918075561523,-0.3307980407144483,0.6391875095248908
2023-01-31,19.170000076293945,19.687000274658203,18.950000762939453,19.53700065612793,19.51640510559082,498017000,0.0,0.0,False,0.019570109652280454,0.019381077331261907,518.0138424625235,28.603918075561523,-0.31770168499170914,0.6381858307890963
2023-02-01,19.69099998474121,21.191999435424805,19.611000061035156,20.94300079345703,20.920921325683594,660477000,0.0,0.0,False,0.07196592879138519,0.06949427929966787,555.3651556909247,28.603918075561523,-0.2685994530393405,0.6381744496922254
2023-02-02,21.0,21.948999404907227,20.700000762939453,21.708999633789062,21.686115264892578,564276000,0.0,0.0,False,0.03657553734354879,0.035922527559594845,575.7145102195474,28.603918075561523,-0.24184808502088895,0.6391838490305745
2023-02-03,21.0,21.7450008392334,20.788999557495117,21.100000381469727,21.0777587890625,429366000,0.0,0.0,False,-0.028052810215158264,-0.02845380749478363,559.5360475160305,28.603918075561523,-0.2631163768060567,0.6393466249995022
2023-02-06,20.805999755859375,21.56999969482422,20.785999298095703,21.089000701904297,21.066770553588867,452197000,0.0,0.0,False,-0.0005213189686625874,-0.0005214549026414919,559.2438294418413,28.603918075561523,-0.2635005282165246,0.6372641966757748
2023-02-07,21.381999969482422,22.259000778198242,21.149999618530273,22.17300033569336,22.149625778198242,664150000,0.0,0.0,False,0.051401102122171416,0.050123657645167796,588.0409797322977,28.603918075561523,-0.22564364365445688,0.6391326571995313
2023-02-08,22.386999130249023,22.878000259399414,22.007999420166016,22.204999923706055,22.181589126586914,559651000,0.0,0.0,False,0.001443064939730565,0.0014420247221345358,588.8910041182139,28.603918075561523,-0.22452619714575706,0.638922042052156
2023-02-09,22.606000900268555,23.020000457763672,22.1200008392334,22.336999893188477,22.31345558166504,523876000,0.0,0.0,False,0.005944860592520307,0.005927259631180289,592.3978239024785,28.603918075561523,-0.2199161134946369,0.6387696194486032
2023-02-10,21.690000534057617,22.077999114990234,20.81100082397461,21.264999389648438,21.242582321166992,550737000,0.0,0.0,False,-0.047992264424430164,-0.04918211861919412,563.9193186288693,28.603918075561523,-0.2573541056490395,0.6374203787532585
2023-02-13,21.538000106811523,22.04800033569336,20.961999893188477,21.788000106811523,21.765029907226562,474919000,0.0,0.0,False,0.024594353838939043,0.024296781907487717,577.8131442416801,28.603918075561523,-0.23908920974633674,0.6370381281373317
2023-02-14,21.577999114990234,23.048999786376953,21.365999221801758,22.97100067138672,22.946788787841797,675474000,0.0,0.0,False,0.05429622130787237,0.052873455517584524,609.2405108173318,28.603918075561523,-0.19777462908317578,0.6351279260002378
2023-02-15,22.548999786376953,22.854999542236328,22.106000900268555,22.763999938964844,22.74000358581543,420575000,0.0,0.0,False,-0.00901150936360784,-0.009052358608196075,603.7413227400486,28.603918075561523,-0.2050038905249164,0.6350735011430565
2023-02-16,22.132999420166016,22.549999237060547,21.927000045776367,22.00200080871582,21.978803634643555,412026000,0.0,0.0,False,-0.03347404710378721,-0.03404712824087039,583.4981832170416,28.603918075561523,-0.2316156277408129,0.6293288464330536
2023-02-17,21.631000518798828,21.739999771118164,20.975000381469727,21.38800048828125,21.365455627441406,465888000,0.0,0.0,False,-0.027906341828149994,-0.028303123019774418,567.1869771182543,28.603918075561523,-0.25305842468848627,0.629949027022448
2023-02-21,21.0,21.493999481201172,20.618000030517578,20.655000686645508,20.633222579956055,410015000,0.0,0.0,False,-0.034271819906563805,-0.03487287143322417,547.7141753652025,28.603918075561523,-0.2786574718382875,0.626320099314324
2023-02-22,20.707000732421875,21.104000091552734,20.42099952697754,20.753999710083008,20.73212432861328,513184000,0.0,0.0,False,0.004793325340914256,0.004781873935962218,550.3443409268995,28.603918075561523,-0.2751998424185709,0.625327789093585
2023-02-23,23.440000534057617,23.88800048828125,23.024999618530273,23.663999557495117,23.63905143737793,1117995000,0.0,0.0,False,0.14021366371764787,0.13121566915838792,627.6503509382519,28.603918075561523,-0.1735729568609502,0.640695178302898
2023-02-24,23.225000381469727,23.474000930786133,22.94700050354004,23.285999298095703,23.261451721191406,589716000,0.0,0.0,False,-0.01597355618040852,-0.01610250849057989,617.6085692397062,28.603918075561523,-0.18677393566354072,0.6394147214867795
2023-02-27,23.670000076293945,23.8799991607666,23.45400047302246,23.500999450683594,23.476224899291992,452994000,0.0,0.0,False,0.009233008355403971,0.00919064469678131,623.3201873282209,28.603918075561523,-0.17926541261668993,0.6366437053529771
2023-02-28,23.371999740600586,23.825000762939453,23.20599937438965,23.215999603271484,23.1915283203125,455963000,0.0,0.0,False,-0.012127017022574127,-0.012201149238228367,615.7490457889548,28.603918075561523,-0.18921847492890265,0.6365581766732118
2023-03-01,23.191999435424805,23.256000518798828,22.507999420166016,22.697999954223633,22.674074172973633,460026000,0.0,0.0,False,-0.02231220556886071,-0.02256488850963216,601.988014294913,28.603918075561523,-0.20730879898772336,0.6369094098604056
2023-03-02,22.488000869750977,23.3799991607666,22.43199920654297,23.31399917602539,23.2894229888916,389415000,0.0,0.0,False,0.02713887284762584,0.02677714366224394,618.352429343505,28.603918075561523,-0.18579605327601934,0.6363315407747343
2023-03-03,23.31999969482422,23.899999618530273,23.1299991607666,23.889999389648438,23.86481475830078,412393000,0.0,0.0,False,0.02470614105311353,0.024405879830963553,633.6542378244542,28.603918075561523,-0.165680215722255,0.6360225539254807
2023-03-06,23.891000747680664,24.24799919128418,23.48699951171875,23.554000854492188,23.5291690826416,437429000,0.0,0.0,False,-0.014064457615051595,-0.014164299351136453,624.7281701963593,28.603918075561523,-0.17741447096562835,0.6358260055569096
2023-03-07,23.600000381469727,24.125,23.240999221801758,23.288000106811523,23.26740264892578,515154000,0.004,0.0,False,-0.011125188177976697,-0.011187535935603374,617.7668265546638,28.603918075561523,-0.18656588976861632,0.6350456130870092
2023-03-08,23.48699951171875,24.200000762939453,23.423999786376953,24.180999755859375,24.159610748291016,513573000,0.0,0.0,False,0.038345840007476095,0.03762890844978725,641.4939602876626,28.603918075561523,-0.15537407552105997,0.6322500158118718
2023-03-09,24.174999237060547,24.45400047302246,23.382999420166016,23.43600082397461,23.415273666381836,501257000,0.0,0.0,False,-0.030809150431441945,-0.031293731305385285,621.6992672138672,28.603918075561523,-0.18139628268662733,0.6330310174901802
2023-03-10,23.409000396728516,23.62700080871582,22.72599983215332,22.96500015258789,22.944690704345703,474866000,0.0,0.0,False,-0.020097265090339933,-0.020301962335319366,609.1847149691097,28.603918075561523,-0.19784797859741188,0.6296228267056618
2023-03-13,22.75200080871582,23.29800033569336,22.297000885009766,22.965999603271484,22.945690155029297,421890000,0.0,0.0,False,4.355912644338211e-05,4.3558177772182614e-05,609.2112940822628,28.603918075561523,-0.19781303755608493,0.6294121178687954
2023-03-14,23.496000289916992,24.2189998626709,23.459999084472656,24.062999725341797,24.041715621948242,474910000,0.0,0.0,False,0.0477660710797454,0.046660346364196074,638.3586901290596,28.603918075561523,-0.15949571808874374,0.6306339013075858
2023-03-15,23.76099967956543,24.285999298095703,23.360000610351562,24.22800064086914,24.206571578979492,524486000,0.0,0.0,False,0.0068570795705089616,0.006833676722939201,642.742823541371,28.603918075561523,-0.1537323133483246,0.6296242036815395
2023-03-16,24.027000427246094,25.58799934387207,23.893999099731445,25.541000366210938,25.518409729003906,583253000,0.0,0.0,False,0.0541934716258452,0.052775992691512515,677.6294819833017,28.603918075561523,-0.10787012948389751,0.6272761388615722
2023-03-17,25.98200035095215,26.39900016784668,25.667999267578125,25.725000381469727,25.702245712280273,848547000,0.0,0.0,False,0.0072040532787363,0.007178228043652175,682.5183649280307,28.603918075561523,-0.10144317836514738,0.6238934397998399
2023-03-20,25.614999771118164,26.02400016784668,25.1299991607666,25.899999618530273,25.877092361450195,432747000,0.0,0.0,False,0.006802777124116588,0.006779742642438959,687.1681880248767,28.603918075561523,-0.09533049657421089,0.6238394013275522
2023-03-21,26.18000030517578,26.392000198364258,25.381000518798828,26.198999404907227,26.17582893371582,547408000,0.0,0.0,False,0.01154444124142251,0.011478312638185505,695.1127052357461,28.603918075561523,-0.084886592649005,0.6202786742068803
2023-03-22,26.424999237060547,27.589000701904297,26.23699951171875,26.468000411987305,26.444589614868164,797295000,0.0,0.0,False,0.010267513660519256,0.01021516079303882,702.2600519460152,28.603918075561523,-0.07549065323810433,0.620273086416018
2023-03-23,27.114999771118164,27.499000549316406,26.690000534057617,27.19099998474121,27.166950225830078,564889000,0.0,0.0,False,0.0273160076023935,0.026949583326791638,721.4703088714322,28.603918075561523,-0.050236748893472516,0.6207818504892259
2023-03-24,27.0310001373291,27.16699981689453,26.354999542236328,26.77899932861328,26.755313873291016,454920000,0.0,0.0,False,-0.015152100221676013,-0.015268066202205154,710.523366344227,28.603918075561523,-0.06462765686110361,0.6200299197005639
2023-03-27,26.836999893188477,27.0,26.364999771118164,26.5310001373291,26.50753402709961,361026000,0.0,0.0,False,-0.009260958304015854,-0.009304107587463556,703.9339781161801,28.603918075561523,-0.07329010112964252,0.6123777170500222
2023-03-28,26.44700050354004,26.51300048828125,25.850000381469727,26.40999984741211,26.386640548706055,356104000,0.0,0.0,False,-0.004560721426216441,-0.004571153246013651,700.7189706181176,28.603918075561523,-0.07751656682130748,0.6121675716136358
2023-03-29,26.825000762939453,27.077999114990234,26.597000122070312,26.983999252319336,26.960134506225586,393694000,0.0,0.0,False,0.021734254364853323,0.021501432885815436,715.9703092181749,28.603918075561523,-0.05746707723723854,0.6122554684257667
2023-03-30,27.229000091552734,27.499000549316406,27.101999282836914,27.382999420166016,27.358779907226562,364516000,0.0,0.0,False,0.014786476710971996,0.014678222590905694,726.5717739978878,27.63968276977539,-0.010163027734023111,0.6122387525440554
2023-03-31,27.139999389648438,27.833999633789062,27.104999542236328,27.777000427246094,27.75243377685547,433933000,0.0,0.0,False,0.014388575476091514,0.014286042291279433,737.0404953823303,27.75243377685547,0.0,0.6114244620398326
2023-04-03,27.509000778198242,28.0,27.336000442504883,27.96500015258789,27.940265655517578,398716000,0.0,0.0,False,0.006768122758975981,0.0067453218379408,742.0356440561733,27.940265655517578,0.0,0.6112594177719737
2023-04-04,27.965999603271484,28.0,27.30699920654297,27.452999114990234,27.4287166595459,368592000,0.0,0.0,False,-0.01830866614794191,-0.01847834401738161,728.4316525131278,27.940265655517578,-0.01830866614794191,0.6111674980644732
2023-04-05,26.82900047302246,26.99799919128418,26.395000457763672,26.881000518798828,26.85722541809082,515015000,0.0,0.0,False,-0.020835507856550972,-0.021055629989967378,713.2335735863736,27.940265655517578,-0.03876270364712442,0.611096839492568
2023-04-06,26.583999633789062,27.079999923706055,26.427000045776367,27.03700065612793,27.013084411621094,397654000,0.0,0.0,False,0.005803242557784305,0.005786468609930496,717.3784442568084,27.940265655517578,-0.033184410460799896,0.6088046351767659
2023-04-10,26.822999954223633,27.621000289916992,26.66900062561035,27.57900047302246,27.55460548400879,395279000,0.0,0.0,False,0.020046621264572462,0.0198483333737709,731.7795048534574,27.940265655517578,-0.013803024504623118,0.6061449663752777
2023-04-11,27.724000930786133,27.790000915527344,27.125999450683594,27.16900062561035,27.144969940185547,314378000,0.0,0.0,False,-0.01486631859276566,-0.014977929854084474,720.8857712760569,27.940265655517578,-0.028464142937559278,0.6062862496644227
2023-04-12,27.3700008392334,27.468000411987305,26.447999954223633,26.4950008392334,26.47156524658203,446259000,0.0,0.0,False,-0.024807715576306566,-0.02512061263503912,702.9774343836577,27.940265655517578,-0.05256572815174765,0.6050781283629052
2023-04-13,26.733999252319336,26.886999130249023,26.32900047302246,26.46299934387207,26.439592361450195,353615000,0.0,0.0,False,-0.0012078199696168301,-0.0012085499720231908,702.1271563802495,27.940265655517578,-0.05371005818518526,0.6027170259716507
2023-04-14,26.503999710083008,26.882999420166016,26.219999313354492,26.757999420166016,26.734333038330078,395660000,0.0,0.0,False,0.011147701252369746,0.011086023583607479,709.9654078620048,27.940265655517578,-0.043161100615711434,0.6024484900249568
2023-04-17,26.565000534057617,27.006000518798828,26.433000564575195,27.00200080871582,26.978116989135742,321471000,0.0,0.0,False,0.009118759404101784,0.00907743454853145,716.4485303609375,27.940265655517578,-0.03443591690374048,0.601696860734631
2023-04-18,27.533000946044922,28.110000610351562,27.35700035095215,27.66699981689453,27.64253044128418,604812000,0.0,0.0,False,0.024627866074418803,0.0243294891806737,734.1177566819553,27.940265655517578,-0.0106561339789768,0.6005081003981178
2023-04-19,27.361000061035156,28.0,27.23200035095215,27.930999755859375,27.906295776367188,358660000,0.0,0.0,False,0.009542011200576406,0.009496773754841065,741.1322585499571,27.940265655517578,-0.0012158037281826406,0.6001180373110288
2023-04-20,27.67099952697754,28.030000686645508,27.0,27.104000091552734,27.08002471923828,427713000,0.0,0.0,False,-0.029608768707620636,-0.03005595757162755,719.1586361560873,27.940265655517578,-0.030788573984421586,0.600677958441637
2023-04-21,26.95199966430664,27.183000564575195,26.722000122070312,27.118999481201172,27.095012664794922,345103000,0.0,0.0,False,0.0005534686807724398,0.0005533155734729337,719.5572214063875,27.940265655517578,-0.030252145815075182,0.5997218455497498
2023-04-24,27.01300048828125,27.365999221801758,26.67099952697754,27.04199981689453,27.01807975769043,339282000,0.0,0.0,False,-0.00283937520370503,-0.0028434138761613222,717.5112890990756,27.940265655517578,-0.033005623826094066,0.5964903116458495
2023-04-25,27.077999114990234,27.246999740600586,26.225000381469727,26.240999221801758,26.217790603637695,378527000,0.0,0.0,False,-0.029620504537334447,-0.03006805156042506,696.2286222001904,27.940265655517578,-0.06164848513313015,0.5962958279124292
2023-04-26,27.00200080871582,27.329999923706055,26.704999923706055,26.95599937438965,26.932159423828125,406337000,0.0,0.0,False,0.027247483626301916,0.02688287915686987,715.2263476673792,27.940265655517578,-0.03608076759607959,0.5965660635920744
2023-04-27,27.363000869750977,27.4950008392334,26.625,27.22599983215332,27.20191764831543,377161000,0.0,0.0,False,0.010016212225768983,0.009966382433022947,722.400222767303,27.940265655517578,-0.026425947995821653,0.5937810916174144
2023-04-28,27.225000381469727,27.757999420166016,27.070999145507812,27.749000549316406,27.724456787109375,292216000,0.0,0.0,False,0.019209643435793122,0.019027467560812306,736.2964831080362,27.940265655517578,-0.007723937598481112,0.5936113779708195
2023-05-01,27.84000015258789,29.058000564575195,27.780000686645508,28.90999984741211,28.884429931640625,570329000,0.0,0.0,False,0.04183934615702145,0.04098775309228453,767.1444858851479,28.884429931640625,0.0,0.5905476606187003
2023-05-02,28.68000030517578,28.836000442504883,28.08300018310547,28.209999084472656,28.18505096435547,402730000,0.0,0.0,False,-0.02421300918662206,-0.02451096350585307,748.5453963917578,28.884429931640625,-0.02421300918662206,0.5875778046388701
2023-05-03,27.84000015258789,28.367000579833984,27.472000122070312,27.802000045776367,27.77741241455078,383387000,0.0,0.0,False,-0.014462934635818492,-0.014568542377011601,737.7047703171651,28.884429931640625,-0.03832575265323801,0.5855944301226559
2023-05-04,27.650999069213867,27.858999252319336,27.239999771118164,27.562000274658203,27.53762435913086,321850000,0.0,0.0,False,-0.008632483538830726,-0.008669959253046158,731.3279135473464,28.884429931640625,-0.046627389763176375,0.5856904794853317
2023-05-05,27.826000213623047,28.7549991607666,27.731000900268555,28.68000030517578,28.654634475708008,361494000,0.0,0.0,False,0.0405630530073946,0.03976196377322897,761.0333695233621,28.884429931640625,-0.007955686038341847,0.5858942015959983
2023-05-08,28.52199935913086,29.219999313354492,28.350000381469727,29.150999069213867,29.125219345092773,344979000,0.0,0.0,False,0.016422644294545208,0.016289251135953565,773.547972491618,29.125219345092773,0.0,0.5811641362931261
2023-05-09,28.89900016784668,28.972999572753906,28.450000762939453,28.570999145507812,28.545726776123047,314869000,0.0,0.0,False,-0.019896590721036556,-0.020097193211916803,758.1371084891435,29.125219345092773,-0.019896590721036556,0.5814814208147548
2023-05-10,29.0049991607666,29.113000869750977,28.461000442504883,28.885000228881836,28.859451293945312,369350000,0.0,0.0,False,0.010990244539321958,0.01093029067360131,766.480210950313,29.125219345092773,-0.009125014579237423,0.5737108227102915
2023-05-11,28.895999908447266,28.950000762939453,28.246000289916992,28.577999114990234,28.55272102355957,322149000,0.0,0.0,False,-0.010628416571804133,-0.010685301615543522,758.323111557717,29.125219345092773,-0.019656446694869656,0.5727693553740467
2023-05-12,28.52899932861328,28.780000686645508,28.04599952697754,28.34000015258789,28.3149356842041,274222000,0.0,0.0,False,-0.008327939714021126,-0.008362810741463368,751.9995144612013,29.125219345092773,-0.027820688705824104,0.5699696124220884
2023-05-15,28.507999420166016,28.9689998626709,28.152000427246094,28.952999114990234,28.927391052246094,293926000,0.0,0.0,False,0.021630116870922533,0.021399505402409265,768.286981962745,29.125219345092773,-0.006792336583038017,0.5694757200947611
2023-05-16,28.840999603271484,29.8700008392334,28.832000732421875,29.21299934387207,29.187164306640625,449405000,0.0,0.0,False,0.008980182620871302,0.008940100564986286,775.1953195486294,29.187164306640625,0.0,0.5620209450772409
2023-05-17,29.583999633789062,30.198999404907227,29.43000030517578,30.17799949645996,30.15130615234375,432535000,0.0,0.0,False,0.03303307699144198,0.032499209945715764,800.8354392996762,30.15130615234375,0.0,0.5621563472217517
2023-05-18,30.40999984741211,31.827999114990234,30.31999969482422,31.67799949645996,31.649980545043945,748725000,0.0,0.0,False,0.04970512339093802,0.048509289862163234,840.6907687492936,31.649980545043945,0.0,0.561881124289665
2023-05-19,31.535999298095703,31.579999923706055,30.916000366210938,31.263999938964844,31.236347198486328,473908000,0.0,0.0,False,-0.013068992126833656,-0.013155142829556949,829.6907187192805,31.649980545043945,-0.013068992126833656,0.5575768486849942
2023-05-22,30.900999069213867,31.520000457763672,30.68000030517578,31.176000595092773,31.14842414855957,372000000,0.0,0.0,False,-0.0028147673403700058,-0.0028187362474097434,827.352517614281,31.649980545043945,-0.015846973294993516,0.5575504738129737
2023-05-23,31.0,31.288000106811523,30.631000518798828,30.687999725341797,30.66085433959961,356253000,0.0,0.0,False,-0.01565311319232532,-0.015776916809440895,814.3862218929171,31.649980545043945,-0.03125203202057647,0.5571518902598583
2023-05-24,30.209999084472656,30.60700035095215,29.805999755859375,30.538000106811523,30.510990142822266,721419000,0.0,0.0,False,-0.004887802378806816,-0.004899786752301398,810.4007751779026,31.649980545043945,-0.03598708064293055,0.5571312863920929
2023-05-25,38.52299880981445,39.47999954223633,36.6349983215332,37.97999954223633,37.946407318115234,1543911000,0.0,0.0,False,0.24369635795127276,0.21808787927516227,1008.1361889275969,37.946407318115234,0.0,0.6050052158951632
2023-05-26,37.88999938964844,39.16999816894531,37.54999923706055,38.94599914550781,38.911556243896484,714397000,0.0,0.0,False,0.025434527113203043,0.025116451648836503,1033.8030906857903,38.911556243896484,0.0,0.6035679178944465
2023-05-30,40.595001220703125,41.9379997253418,39.94900131225586,40.111000061035156,40.075523376464844,923401000,0.0,0.0,False,0.029913147787578698,0.02947447614986811,1064.7573084685175,40.075523376464844,0.0,0.6022386900843267
2023-05-31,39.487998962402344,40.29499816894531,37.821998596191406,37.83399963378906,37.800537109375,1002580000,0.0,0.0,False,-0.05676747489281386,-0.058442446567283125,1004.2569572181981,40.075523376464844,-0.05676747489281386,0.603195136354344
2023-06-01,38.48899841308594,40.04999923706055,38.34000015258789,39.77000045776367,39.734825134277344,635873000,0.0,0.0,False,0.051170913770498094,0.049904698816787066,1055.6968742932038,40.075523376464844,-0.008501404685024805,0.6049756727484589
2023-06-02,40.09700012207031,40.5,39.05799865722656,39.32699966430664,39.29221725463867,482731000,0.0,0.0,False,-0.011139041839065666,-0.01120154555336876,1043.926283599242,40.075523376464844,-0.0195457490216131,0.6047359676083762
2023-06-05,38.909000396728516,39.564998626708984,38.707000732421875,39.17100143432617,39.136356353759766,396094000,0.0,0.0,False,-0.003966711775739928,-0.003974600044130769,1039.7813622053086,40.075523376464844,-0.023434928444543313,0.6011751189432454
2023-06-06,38.83000183105469,39.15999984741211,38.14799880981445,38.65399932861328,38.61981201171875,388729000,0.0,0.0,False,-0.013198580301443719,-0.013286455638715892,1026.044525819996,40.075523376464844,-0.036324200961053155,0.5994803108118675
2023-06-07,38.915000915527344,39.499000549316406,37.35599899291992,37.474998474121094,37.44572448730469,511998000,0.004,0.0,False,-0.030401171400259552,-0.03087287179514723,994.8211691548439,40.075523376464844,-0.0656210741019182,0.600442429436825
2023-06-08,37.7239990234375,38.86399841308594,37.505001068115234,38.5099983215332,38.47991943359375,417772000,0.0,0.0,False,0.027618505462210674,0.027243994520996597,1022.324261554532,40.075523376464844,-0.039814924633227444,0.600916131394677
2023-06-09,39.0369987487793,39.71099853515625,38.56700134277344,38.77000045776367,38.739715576171875,427717000,0.0,0.0,False,0.006751473142412978,0.006728784013727643,1029.233207822397,40.075523376464844,-0.03333226088514285,0.6006525776075979
2023-06-12,39.20000076293945,39.529998779296875,38.61800003051758,39.481998443603516,39.45115661621094,388701000,0.0,0.0,False,0.018364642833791356,0.01819804930976939,1048.1530727195664,40.075523376464844,-0.015579753117349937,0.5997555097202095
2023-06-13,40.18600082397461,41.10100173950195,39.7400016784668,41.02199935913086,40.989959716796875,613208000,0.0,0.0,False,0.03900527215350702,0.03826378636168219,1089.0755738516812,40.989959716796875,0.0,0.5974003965102634
2023-06-14,40.82400131225586,43.0,40.551998138427734,42.99700164794922,42.963417053222656,740465000,0.0,0.0,False,0.04814489572716263,0.04702183562356055,1141.5571486894974,42.963417053222656,0.0,0.5932537055584582
2023-06-15,42.60200119018555,43.28900146484375,42.14699935913086,42.65299987792969,42.619686126708984,568622000,0.0,0.0,False,-0.008000549073828633,-0.008032725199260822,1132.4160641517533,42.963417053222656,-0.008000549073828633,0.5933427125471938
2023-06-16,43.45000076293945,43.72100067138672,42.6609992980957,42.69200134277344,42.65864944458008,655709000,0.0,0.0,False,0.0009142094044347626,0.0009137917695349705,1133.4522437767382,42.963417053222656,-0.007093653846597769,0.5920589152679847
2023-06-20,42.99800109863281,43.9900016784668,42.67399978637695,43.80799865722656,43.773780822753906,451153000,0.0,0.0,False,0.026140803628172726,0.02580497283768897,1163.107737106846,43.773780822753906,0.0,0.5893275485509991
2023-06-21,43.500999450683594,43.6150016784668,42.08000183105469,43.04499816894531,43.01137924194336,551603000,0.0,0.0,False,-0.01741685471258736,-0.01757031257258914,1142.832641779857,43.773780822753906,-0.01741685471258736,0.5895964287325415
2023-06-22,42.25299835205078,43.42599868774414,42.23400115966797,43.025001525878906,42.99139404296875,417737000,0.0,0.0,False,-0.00046464910744181687,-0.000464757090289058,1142.3011609637913,43.773780822753906,-0.01787341109403251,0.5883446047060117
2023-06-23,42.4640007019043,42.808998107910156,42.01499938964844,42.20899963378906,42.176029205322266,358140000,0.0,0.0,False,-0.018965768749707235,-0.01914792578469455,1120.61757553368,43.773780822753906,-0.03650019686216177,0.5885691168301259
2023-06-26,42.46099853515625,42.763999938964844,40.099998474121094,40.63199996948242,40.60026168823242,594322000,0.0,0.0,False,-0.03736168498505765,-0.03807751923298736,1078.7120530028867,43.773780822753906,-0.07249817299016281,0.5899174682978457
2023-06-27,40.79899978637695,41.939998626708984,40.448001861572266,41.875999450683594,41.843284606933594,462175000,0.0,0.0,False,0.030616130709853362,0.030156808555318527,1111.7686583466273,43.773780822753906,-0.044101655820801944,0.5882697954035702
2023-06-28,40.65999984741211,41.845001220703125,40.518001556396484,41.117000579833984,41.08488464355469,582639000,0.0,0.0,False,-0.018124771286555208,-0.018291037036879683,1091.5999809192479,43.773780822753906,-0.06142709468224672,0.5883803808138856
2023-06-29,41.55799865722656,41.599998474121094,40.599998474121094,40.821998596191406,40.79010772705078,380514000,0.0,0.0,False,-0.00717482643705436,-0.007200689286140279,1083.7607656910234,43.773780822753906,-0.06816119237642349,0.5857263140762077
2023-06-30,41.68000030517578,42.54999923706055,41.500999450683594,42.301998138427734,42.26895523071289,501148000,0.0,0.0,False,0.036255052660264964,0.03561330336405945,1123.0888243749407,43.773780822753906,-0.034377327335152086,0.5857094582357667
2023-07-03,42.516998291015625,42.89799880981445,42.20199966430664,42.41299819946289,42.379859924316406,198209000,0.0,0.0,False,0.0026237860150120085,0.0026203498975979306,1126.038192911967,43.773780822753906,-0.03184374007083557,0.5849749197861973
2023-07-05,42.1349983215332,43.176998138427734,42.084999084472656,42.31700134277344,42.28395080566406,323618000,0.0,0.0,False,-0.002263082483604739,-0.0022656471248288924,1123.4876125192343,43.773780822753906,-0.03403475754407348,0.5831368459791565
2023-07-06,41.84400177001953,42.17900085449219,41.34600067138672,42.10300064086914,42.07011413574219,303582000,0.0,0.0,False,-0.00505715917854177,-0.005069989884247266,1117.8008996684262,43.773780822753906,-0.038919797536111855,0.5826599647353076
2023-07-07,42.321998596191406,43.2140007019043,42.18000030517578,42.50299835205078,42.46979522705078,355881000,0.0,0.0,False,0.009500356714483793,0.009455512128279423,1128.4299073077616,43.773780822753906,-0.029789192781476737,0.5826447792236108
2023-07-10,42.65700149536133,42.81100082397461,41.64899826049805,42.18000030517578,42.147056579589844,353908000,0.0,0.0,False,-0.007599251320509537,-0.007628272751746193,1119.84708559323,43.773780822753906,-0.037162068539404736,0.5811444274606512
2023-07-11,42.48099899291992,42.757999420166016,42.06700134277344,42.404998779296875,42.37187957763672,298244000,0.0,0.0,False,0.005334251458872785,0.005320074732029866,1125.825965794729,43.773780822753906,-0.032026048898852966,0.5811157500088414
2023-07-12,43.03300094604492,43.935001373291016,42.777000427246094,43.902000427246094,43.867706298828125,481277000,0.0,0.0,False,0.03530234523702558,0.03469350506025712,1165.6055650612593,43.867706298828125,0.0,0.5799290322492052
2023-07-13,44.518001556396484,46.154998779296875,44.492000579833984,45.97700119018555,45.94109344482422,478204000,0.0,0.0,False,0.04726454426115012,0.0461815687993212,1220.7446454264013,45.94109344482422,0.0,0.5813949677691436
2023-07-14,46.58300018310547,48.0880012512207,45.060001373291016,45.46900177001953,45.4334831237793,772075000,0.0,0.0,False,-0.011049156277801009,-0.011110651605581657,1207.2453979075185,45.94109344482422,-0.011049156277801009,0.5816186302119412
2023-07-17,46.28900146484375,46.49599838256836,45.262001037597656,46.46099853515625,46.42470932006836,510488000,0.0,0.0,False,0.021817085729231023,0.021582498981682886,1233.6057913356158,46.42470932006836,0.0,0.5817966305956697
2023-07-18,46.70100021362305,47.895999908447266,45.73400115966797,47.49399948120117,47.456905364990234,569164000,0.0,0.0,False,0.02223376430438262,0.021990197822361317,1261.0557255089977,47.456905364990234,0.0,0.5816950744542385
2023-07-19,47.4640007019043,47.81800079345703,46.742000579833984,47.07699966430664,47.04023361206055,427502000,0.0,0.0,False,-0.008780002609210857,-0.008818773940540847,1249.9748729460593,47.456905364990234,-0.008780002609210857,0.5816226634091257
2023-07-20,46.50699996948242,47.08700180053711,45.0620002746582,45.52000045776367,45.48444747924805,537865000,0.0,0.0,False,-0.033073520545051305,-0.033632815938417514,1208.6007297843348,47.456905364990234,-0.0415631375575809,0.5806467718602218
2023-07-21,45.78799819946289,45.86600112915039,44.099998474121094,44.308998107910156,44.27438735961914,963769000,0.0,0.0,False,-0.026603821453057952,-0.026964107471995426,1176.4207279396637,47.456905364990234,-0.06706122072002807,0.5798390536144934
2023-07-24,44.73099899291992,45.10900115966797,44.040000915527344,44.61199951171875,44.577152252197266,382516000,0.0,0.0,False,0.0068383756531493756,0.006815100013823029,1184.4723731791198,47.456905364990234,-0.060681434885920926,0.5797685105135724
2023-07-25,44.941001892089844,46.18299865722656,44.92300033569336,45.67900085449219,45.64331817626953,348081000,0.0,0.0,False,0.023917317957871775,0.023635779175563268,1212.8256928587177,47.456905364990234,-0.03821545410035554,0.5783542062889978
2023-07-26,46.020999908447266,46.053001403808594,44.630001068115234,45.45199966430664,45.416500091552734,364237000,0.0,0.0,False,-0.004969360111831689,-0.004981748440209788,1206.7937558779092,47.456905364990234,-0.04299490785892546,0.5780289833007648
2023-07-27,46.51900100708008,47.39500045776367,45.75,45.900001525878906,45.86414337158203,455976000,0.0,0.0,False,0.00985640194922377,0.009808144457264314,1218.6982566076047,47.456905364990234,-0.03356228100332914,0.5770792842187179
2023-07-28,46.667999267578125,47.027000427246094,46.38100051879883,46.75,46.71348571777344,331194000,0.0,0.0,False,0.018518657141597616,0.01834927477084675,1241.2854304379252,47.456905364990234,-0.015665152236522206,0.572792329668335
2023-07-31,46.75400161743164,47.130001068115234,46.50600051879883,46.729000091552734,46.69249725341797,251055000,0.0,0.0,False,-0.0004493020384365165,-0.0004494030048414618,1240.7272690617094,47.456905364990234,-0.01610741589012632,0.572776873453186
2023-08-01,46.459999084472656,46.900001525878906,46.027000427246094,46.50699996948242,46.470672607421875,237858000,0.0,0.0,False,-0.004750755668350037,-0.004762076376904559,1234.8281261996697,47.456905364990234,-0.020781649161133897,0.5728232133776399
2023-08-02,45.83100128173828,45.84000015258789,43.387001037597656,44.26900100708008,44.23442459106445,530142000,0.0,0.0,False,-0.048121705387157876,-0.04931809415646338,1175.3579692015257,47.456905364990234,-0.06790330614990037,0.5751145247718917
2023-08-03,43.79999923706055,45.11800003051758,43.79999923706055,44.51499938964844,44.480228424072266,324176000,0.0,0.0,False,0.005556844816682949,0.005541462512931171,1181.894807885247,47.456905364990234,-0.06272378946803203,0.5751161173610585
2023-08-04,44.98500061035156,45.641998291015625,44.393001556396484,44.68000030517578,44.64509963989258,362666000,0.0,0.0,False,0.0037066180112304004,0.0036997654307352225,1186.2793470855454,47.456905364990234,-0.05924966458457637,0.5749005121209425
2023-08-07,45.111000061035156,45.540000915527344,44.5629997253418,45.41699981689453,45.381526947021484,322154000,0.0,0.0,False,0.016495143096754816,0.0163605760096794,1205.863689811543,47.456905364990234,-0.04373185318357886,0.5748883410008051
2023-08-08,44.85300064086914,45.242000579833984,44.055999755859375,44.66400146484375,44.629119873046875,353843000,0.0,0.0,False,-0.016579589198331135,-0.016718568879369,1185.8543856160854,47.456905364990234,-0.05958638622124457,0.5750415952907973
2023-08-09,44.27399826049805,44.3120002746582,42.13399887084961,42.55400085449219,42.52075958251953,586449000,0.0,0.0,False,-0.04724180751322993,-0.04839414048605506,1129.7852391845777,47.456905364990234,-0.10401322514620137,0.5734127489974429
2023-08-10,42.15999984741211,43.57400131225586,41.834999084472656,42.38800048828125,42.354896545410156,492705000,0.0,0.0,False,-0.003900754331245815,-0.003908382115959775,1125.3743237651197,47.456905364990234,-0.10750824943895132,0.571779869881629
2023-08-11,41.750999450683594,42.018001556396484,40.638999938964844,40.85499954223633,40.823089599609375,533085000,0.0,0.0,False,-0.03616599427077993,-0.03683619242549737,1084.6378764250767,47.456905364990234,-0.1397861009764606,0.5705313723225964
2023-08-14,40.486000061035156,43.79999923706055,40.31100082397461,43.75299835205078,43.71882247924805,690286000,0.0,0.0,False,0.07093370217785733,0.06853088682113422,1161.6461902244146,47.456905364990234,-0.07876794445387147,0.5743188500236762
2023-08-15,44.560001373291016,45.268001556396484,43.709999084472656,43.939998626708984,43.90568161010742,676512000,0.0,0.0,False,0.004274111704359651,0.004265003632317841,1166.6154699140818,47.456905364990234,-0.07483049574283052,0.5730119545610934
2023-08-16,44.52000045776367,44.67499923706055,43.40599822998047,43.486000061035156,43.45203399658203,527451000,0.0,0.0,False,-0.010332321396439914,-0.010386070384254473,1154.5512916114742,47.456905364990234,-0.08438964440700059,0.5730363916686808
2023-08-17,43.970001220703125,44.0620002746582,43.000999450683594,43.34400177001953,43.31015396118164,452395000,0.0,0.0,False,-0.0032652104481818434,-0.0032705528804309377,1150.7781734606945,47.456905364990234,-0.08737930490654633,0.5729562709308782
2023-08-18,42.6349983215332,43.577999114990234,41.65999984741211,43.29899978637695,43.265174865722656,583768000,0.0,0.0,False,-0.0010385346470783707,-0.0010390742978479966,1149.582011921807,47.456905364990234,-0.08832709311804154,0.5720347677608063
2023-08-21,44.49399948120117,47.064998626708984,44.22200012207031,46.96699905395508,46.93031311035156,692573000,0.0,0.0,False,0.08471335793750967,0.08131576585638266,1247.051677734199,47.456905364990234,-0.011096219835420418,0.5773620061942966
2023-08-22,48.1349983215332,48.1870002746582,45.33300018310547,45.667999267578125,45.632328033447266,755293000,0.0,0.0,False,-0.027657711847185573,-0.028047388205995217,1212.53342406103,47.456905364990234,-0.03844703563180485,0.5757561610683517
2023-08-23,45.86600112915039,47.20000076293945,45.20800018310547,47.11600112915039,47.079200744628906,779046000,0.0,0.0,False,0.03170718596958544,0.031214892273519316,1251.011154018041,47.456905364990234,-0.007958896970976292,0.5742021518148875
2023-08-24,50.215999603271484,50.26599884033203,47.159000396728516,47.16299819946289,47.12615966796875,1156044000,0.0,0.0,False,0.0009974452114120957,0.0009969480934750197,1252.2599665482508,47.456905364990234,-0.006969390323235847,0.5742001628593064
2023-08-25,47.012001037597656,47.80500030517578,45.02399826049805,46.018001556396484,45.98206329345703,925341000,0.0,0.0,False,-0.024277309727177898,-0.02457686176011468,1221.8341861716863,47.456905364990234,-0.031077502002927027,0.5749242976114839
2023-08-28,46.481998443603516,46.97999954223633,44.88800048828125,46.834999084472656,46.79841613769531,685192000,0.0,0.0,False,0.017753723642811137,0.017597967095128814,1243.5440463739603,47.456905364990234,-0.013875519742184927,0.5739688309506008
2023-08-29,46.66600036621094,49.08100128173828,46.39099884033203,48.784000396728516,48.74589538574219,701397000,0.0,0.0,False,0.04161421280405708,0.04077163754425869,1295.3347671637887,48.74589538574219,0.0,0.5668864617331001
2023-08-30,49.04399871826172,49.926998138427734,48.42499923706055,49.263999938964844,49.225521087646484,735206000,0.0,0.0,False,0.009839304378529867,0.009791213618979375,1308.089799514384,49.225521087646484,0.0,0.5659244702746453
2023-08-31,49.380001068115234,49.74399948120117,48.95800018310547,49.35499954223633,49.31644821166992,528570000,0.0,0.0,False,0.0018471541187250473,0.0018454502274663945,1310.507890129338,49.31644821166992,0.0,0.5653224570538278
2023-09-01,49.762001037597656,49.79999923706055,48.141998291015625,48.50899887084961,48.471107482910156,463830000,0.0,0.0,False,-0.017141151875566973,-0.01728976210124184,1288.0271341986265,49.31644821166992,-0.017141151875566973,0.564998618814921
2023-09-05,48.222999572753906,48.85100173950195,47.86000061035156,48.54800033569336,48.51008605957031,382653000,0.0,0.0,False,0.0008041610494231577,0.0008038378851655868,1289.0637196115986,49.31644821166992,-0.016350775072824453,0.5590023143754342
2023-09-06,48.441001892089844,48.54899978637695,46.58000183105469,47.06100082397461,47.028114318847656,468670000,0.004,0.0,False,-0.030549765236507653,-0.031026136443625223,1249.6525758373284,49.31644821166992,-0.04640102796942236,0.5595483455075407
2023-09-07,45.525001525878906,46.34400177001953,45.152000427246094,46.24100112915039,46.208683013916016,433330000,0.0,0.0,False,-0.017424285808611217,-0.017577875417687436,1227.860847908663,49.31644821166992,-0.06301680900488094,0.5597016062119589
2023-09-08,45.94200134277344,46.60599899291992,45.270999908447266,45.571998596191406,45.54015350341797,473069000,0.0,0.0,False,-0.014467616622977908,-0.014573293084463755,1210.0821602781327,49.31644821166992,-0.07657272259437276,0.5598972194387495
2023-09-11,46.14799880981445,46.16299819946289,44.3120002746582,45.178001403808594,45.14643096923828,473966000,0.0,0.0,False,-0.008645612802998914,-0.00868320292997751,1199.6116128477486,49.31644821166992,-0.08455631728654933,0.5598755385801645
2023-09-12,44.737998962402344,45.67300033569336,44.53099822998047,44.869998931884766,44.83864212036133,349256000,0.0,0.0,False,-0.006817567685177051,-0.006840913467887055,1191.4263619135495,49.31644821166992,-0.09079741655541596,0.5595227970886909
2023-09-13,44.599998474121094,45.93000030517578,44.50299835205078,45.48500061035156,45.453216552734375,398355000,0.0,0.0,False,0.013706356912489337,0.013613274386346448,1207.7701832217979,49.31644821166992,-0.0783355614409672,0.5595802822463907
2023-09-14,45.95000076293945,45.98699951171875,45.13100051879883,45.58100128173828,45.54915237426758,370097000,0.0,0.0,False,0.0021106497803493607,0.002108425488352785,1210.3214737435078,49.31644821166992,-0.07639025059616678,0.5505343436392787
2023-09-15,45.340999603271484,45.5989990234375,43.80799865722656,43.900001525878906,43.869319915771484,506831000,0.0,0.0,False,-0.03687955474326443,-0.037576802048869845,1165.6484771408923,49.31644821166992,-0.11045256691071814,0.5521368361432073
2023-09-18,42.74800109863281,44.242000579833984,42.0,43.965999603271484,43.93527603149414,500271000,0.0,0.0,False,0.0015034679326986211,0.0015023388563313615,1167.4024957150052,49.31644821166992,-0.10911516087045403,0.5517657402539334
2023-09-19,43.83300018310547,43.965999603271484,43.00199890136719,43.52000045776367,43.489585876464844,373064000,0.0,0.0,False,-0.010144243880698789,-0.01019604735850192,1155.549935847655,49.31644821166992,-0.11815251394820137,0.551768977142603
2023-09-20,43.599998474121094,43.90299987792969,42.222999572753906,42.23899841308594,42.20948791503906,367108000,0.0,0.0,False,-0.029434586134298613,-0.02987647641296888,1121.5073671423297,49.31644821166992,-0.14410932973370771,0.5527930629851745
2023-09-21,41.58300018310547,42.099998474121094,40.97999954223633,41.016998291015625,40.988338470458984,450736000,0.0,0.0,False,-0.028930686082666024,-0.02935742918360569,1089.032458878055,49.31644821166992,-0.16887083403626435,0.553463597173255
2023-09-22,41.571998596191406,42.1150016784668,41.23099899291992,41.61000061035156,41.5809211730957,479236000,0.0,0.0,False,0.014457348717948237,0.014353837722231524,1104.7914382499375,49.31644821166992,-0.1568549098542692,0.5535411070393847
2023-09-25,41.590999603271484,42.5359992980957,41.176998138427734,42.22200012207031,42.19249725341797,419091000,0.0,0.0,False,0.014708093593606586,0.014600978612477488,1121.0555222187265,49.31644821166992,-0.1444538529554159,0.5505575726352069
2023-09-26,42.000999450683594,42.81999969482422,41.654998779296875,41.9109992980957,41.88172149658203,402282000,0.0,0.0,False,-0.00736566397028704,-0.007392924416495087,1112.7908382860585,49.31644821166992,-0.15075551838562018,0.5506325439597225
2023-09-27,42.33000183105469,42.87200164794922,41.62900161743164,42.46799850463867,42.43832015991211,444935000,0.0,0.0,False,0.013289775191678732,0.01320224081792692,1127.5928681374317,49.31644821166992,-0.13946925014219125,0.5499491907869706
2023-09-28,42.459999084472656,43.44599914550781,42.1150016784668,43.0890007019043,43.05888748168945,424663000,0.0,0.0,False,0.014622805979100484,0.014516923701004672,1144.0960626776018,49.31644821166992,-0.12688587594797063,0.5499405471230863
2023-09-29,43.82699966430664,44.14400100708008,43.30699920654297,43.499000549316406,43.468605041503906,397830000,0.0,0.0,False,0.00951528438789051,0.00947029920877855,1154.9919773654328,49.31644821166992,-0.1185779467545317,0.5495705907580722
2023-10-02,44.029998779296875,45.17499923706055,43.861000061035156,44.78200149536133,44.750701904296875,433298000,0.0,0.0,False,0.029494778163891455,0.029068175266812765,1189.0877042970644,49.31644821166992,-0.0925805988252949,0.5481476430343705
2023-10-03,44.80799865722656,45.130001068115234,43.24599838256836,43.516998291015625,43.48658752441406,470850000,0.0,0.0,False,-0.028247922961883942,-0.028654571831851012,1155.4701985081956,49.31644821166992,-0.11821331216379694,0.549062992833249
2023-10-04,43.742000579833984,44.143001556396484,43.29199981689453,44.04100036621094,44.010223388671875,361821000,0.0,0.0,False,0.012041318808099888,0.011969398893557295,1169.3956248604993,49.31644821166992,-0.10759543753482259,0.5485239938647929
2023-10-05,44.04999923706055,44.900001525878906,43.88800048828125,44.6879997253418,44.656768798828125,393483000,0.0,0.0,False,0.014690800463482034,0.014583935999341538,1186.5896734486573,49.31644821166992,-0.09448530017494572,0.5465895422446534
2023-10-06,44.19300079345703,45.78900146484375,44.0260009765625,45.762001037597656,45.730018615722656,434436000,0.0,0.0,False,0.02403330661314418,0.02374905207775613,1215.1313802012526,49.31644821166992,-0.07272278775134089,0.5469010839220507
2023-10-09,44.84199905395508,45.60499954223633,44.36800003051758,45.27299880981445,45.241363525390625,409675000,0.0,0.0,False,-0.010685652556546854,-0.010743154136618931,1202.1362228093083,49.31644821166992,-0.0826313498650334,0.5470205851058476
2023-10-10,45.310001373291016,46.25899887084961,45.0880012512207,45.79800033569336,45.76599884033203,368582000,0.0,0.0,False,0.011596363903730866,0.011529641405998116,1216.0882282747652,49.31644821166992,-0.07199320916419394,0.5402311535107811
2023-10-11,46.19599914550781,46.85900115966797,46.04999923706055,46.805999755859375,46.773292541503906,378137000,0.0,0.0,False,0.02200965185281123,0.021770935819903168,1242.8759164532476,49.31644821166992,-0.05156810278085311,0.5390124192579429
2023-10-12,46.777000427246094,47.60900115966797,46.33000183105469,46.94499969482422,46.912193298339844,481325000,0.0,0.0,False,0.0029696595917998447,0.002965258863045823,1246.5698044995518,49.31644821166992,-0.04875158290010739,0.5388568307352744
2023-10-13,46.959999084472656,47.11600112915039,45.279998779296875,45.46099853515625,45.429229736328125,474115000,0.0,0.0,False,-0.03161147364355266,-0.03212190203009164,1207.132284506122,49.31644821166992,-0.07882194716573188,0.5400088606408527
2023-10-16,45.0629997253418,46.224998474121094,44.9119987487793,46.095001220703125,46.06278991699219,375099000,0.0,0.0,False,0.013946091191535892,0.013849739250320346,1223.981007517283,49.31644821166992,-0.06597511403726375,0.5389906642551634
2023-10-17,44.0,44.75400161743164,42.47999954223633,43.9379997253418,43.90730285644531,812333000,0.0,0.0,False,-0.04679453989719662,-0.04792480559224868,1166.6585848877073,49.31644821166992,-0.10968237882842147,0.5373687128930755
2023-10-18,42.590999603271484,43.21900177001953,41.82500076293945,42.19599914550781,42.1665153503418,627294000,0.0,0.0,False,-0.0396468786022911,-0.04045422736560606,1120.3645667237413,49.31644821166992,-0.14498069347249165,0.5366629757349761
2023-10-19,42.81100082397461,43.297000885009766,41.88199996948242,42.10100173950195,42.07158279418945,501233000,0.0,0.0,False,-0.0022513730471582782,-0.002253911197721778,1117.8399567621811,49.31644821166992,-0.14690566089400758,0.5367191095898611
2023-10-20,41.88999938964844,42.470001220703125,41.077999114990234,41.387001037597656,41.35807800292969,477266000,0.0,0.0,False,-0.01695930468673279,-0.01710476059395745,1098.8652090397604,49.31644821166992,-0.16137354771743306,0.5371887341230388
2023-10-23,41.229000091552734,43.24800109863281,40.94499969482422,42.974998474121094,42.94497299194336,478530000,0.0,0.0,False,0.03836965027488137,0.0376518391473409,1141.0666524601254,49.31644821166992,-0.12919574403208656,0.5381591320869853
2023-10-24,43.07699966430664,43.696998596191406,42.691001892089844,43.66299819946289,43.63248825073242,401463000,0.0,0.0,False,0.016009213905386455,0.015882417919683017,1159.350241793568,49.31644821166992,-0.11525485242857547,0.5379992568297779
2023-10-25,43.39799880981445,43.650001525878906,41.55500030517578,41.77899932861328,41.74980926513672,398379000,0.0,0.0,False,-0.04314855881647084,-0.0441071334522178,1109.2828011378322,49.31644821166992,-0.1534303304661483,0.5401712372061118
2023-10-26,41.85300064086914,42.25600051879883,39.880001068115234,40.32600021362305,40.297821044921875,541001000,0.0,0.0,False,-0.034778319847974304,-0.03539748366004046,1070.6690307581557,49.31644821166992,-0.18287260120679039,0.5395651292167828
2023-10-27,41.130001068115234,41.20600128173828,40.01499938964844,40.5,40.471702575683594,416784000,0.0,0.0,False,0.004314911482878658,0.004305628944966297,1075.2931877648195,49.31644821166992,-0.17934676881076295,0.5385780993421345
2023-10-30,41.08700180053711,41.76599884033203,40.48099899291992,41.1609992980957,41.132232666015625,388028000,0.0,0.0,False,0.016320788311211087,0.016189035848784936,1092.8591410431277,49.31644821166992,-0.165953061147612,0.5384381459266555
2023-10-31,40.45000076293945,40.87900161743164,39.22999954223633,40.779998779296875,40.75150680541992,517969000,0.0,0.0,False,-0.009256143805445927,-0.00929924809705356,1082.734223530731,49.31644821166992,-0.17367311955412168,0.5367381752854674
2023-11-01,40.88399887084961,42.38100051879883,40.86899948120117,42.32500076293945,42.29542922973633,437593000,0.0,0.0,False,0.03788626594074951,0.03718620835578939,1123.792866532508,49.31644821166992,-0.1423666796075591,0.5369468202575929
2023-11-02,43.327999114990234,43.88399887084961,42.89400100708008,43.50600051879883,43.47560119628906,409172000,0.0,0.0,False,0.027903061584796385,0.02752086451736669,1155.1780311575042,49.31644821166992,-0.11843608425147534,0.5374280988407498
2023-11-03,44.02000045776367,45.308998107910156,43.722999572753906,45.005001068115234,44.973548889160156,424610000,0.0,0.0,False,0.0344549046281839,0.03387462578709397,1195.0140349542373,49.31644821166992,-0.08806188361071166,0.5374235550959109
2023-11-06,45.28499984741211,45.935001373291016,44.89899826049805,45.750999450683594,45.719024658203125,400733000,0.0,0.0,False,0.016575871539073583,0.016439991280252874,1214.839009956568,49.31644821166992,-0.07294571454185794,0.5374489628518954
2023-11-07,45.71900177001953,46.21799850463867,45.15800094604492,45.95500183105469,45.92288589477539,343165000,0.0,0.0,False,0.0044590023102273335,0.004449090413284274,1220.2604389108287,49.31644821166992,-0.06881197734129407,0.5351620448674801
2023-11-08,46.099998474121094,46.867000579833984,45.96799850463867,46.57400131225586,46.54145812988281,346719000,0.0,0.0,False,0.013469803194093188,0.013379891886961278,1236.7105766716895,49.31644821166992,-0.056269057939384526,0.5352021265755464
2023-11-09,47.46699905395508,48.22999954223633,46.75,46.95000076293945,46.91719055175781,540496000,0.0,0.0,False,0.008073069408922384,0.008040656514919097,1246.7027000653175,49.31644821166992,-0.04865025254078137,0.5349746417546529
2023-11-10,47.5,48.47200012207031,47.28300094604492,48.334999084472656,48.301231384277344,421245000,0.0,0.0,False,0.029499652818995914,0.02907291025300905,1283.509496538568,49.31644821166992,-0.020585765281294965,0.531913974521156
2023-11-13,48.31999969482422,49.11600112915039,48.0989990234375,48.619998931884766,48.586029052734375,384136000,0.0,0.0,False,0.005896281736405884,0.005878966696811099,1291.0833264232483,49.31644821166992,-0.014810863016747167,0.513618128896968
2023-11-14,49.68000030517578,49.83399963378906,49.040000915527344,49.65599822998047,49.62129592895508,416954000,0.0,0.0,False,0.021307912920750294,0.0210840734625803,1318.6149254290283,49.62129592895508,0.0,0.5128981195887767
2023-11-15,49.935001373291016,49.959999084472656,48.20000076293945,48.88800048828125,48.85383987426758,475497000,0.0,0.0,False,-0.015466263835315797,-0.01558711418211006,1298.2054128313223,49.62129592895508,-0.015466263835315797,0.5132578624208818
2023-11-16,48.67900085449219,49.525001525878906,48.33000183105469,49.47999954223633,49.44542694091797,339756000,0.0,0.0,False,0.012109325862059706,0.012036594538470856,1313.9379145370485,49.62129592895508,-0.0035442240019065707,0.512995347630438
2023-11-17,49.52399826049805,49.71699905395508,49.00699996948242,49.29800033569336,49.26355743408203,325205000,0.0,0.0,False,-0.0036781866006183606,-0.0036849677623117362,1309.1013275191533,49.62129592895508,-0.007209374285291448,0.5105886425731744
2023-11-20,49.3120002746582,50.54800033569336,49.180999755859375,50.409000396728516,50.373775482177734,414120000,0.0,0.0,False,0.022536294695754577,0.02228610433981822,1338.6261571174243,50.373775482177734,0.0,0.5105065402361386
2023-11-21,50.125999450683594,50.516998291015625,49.22200012207031,49.944000244140625,49.909095764160156,565747000,0.0,0.0,False,-0.009224635508648382,-0.009267445935892292,1326.2685941001648,50.373775482177734,-0.009224635508648382,0.5102229303073282
2023-11-22,49.85200119018555,50.334999084472656,47.689998626708984,48.715999603271484,48.68195343017578,899420000,0.0,0.0,False,-0.024587548926614522,-0.024894870692942477,1293.634312603968,50.373775482177734,-0.03358537325836375,0.5109702804499201
2023-11-24,48.470001220703125,48.92100143432617,47.744998931884766,47.7760009765625,47.742618560791016,294645000,0.0,0.0,False,-0.01929534053583215,-0.019483925433562692,1268.6539026729015,50.373775482177734,-0.05223267258015285,0.5098057651386442
2023-11-27,47.79999923706055,48.529998779296875,47.652000427246094,48.242000579833984,48.208290100097656,395662000,0.0,0.0,False,0.009753791336637674,0.009706530182375512,1281.0378419093206,50.373775482177734,-0.04298834783281691,0.5092045472026306
2023-11-28,48.236000061035156,48.323001861572266,47.472999572753906,47.82099914550781,47.7875862121582,401491000,0.0,0.0,False,-0.008726795475755722,-0.00876509695096377,1269.8497598707986,50.373775482177734,-0.05133999278919499,0.5089959272112669
2023-11-29,48.37900161743164,48.762001037597656,47.86000061035156,48.13999938964844,48.106361389160156,382005000,0.0,0.0,False,0.006670669147981645,0.006648518685580616,1278.3271781556887,50.373775482177734,-0.04501179574716985,0.5079834379188617
2023-11-30,48.02399826049805,48.11000061035156,46.422000885009766,46.77000045776367,46.73731994628906,526247000,0.0,0.0,False,-0.028458636307912122,-0.028871433930428167,1241.9192712737283,50.373775482177734,-0.07218945773034724,0.5088036922090945
2023-12-01,46.525001525878906,47.20000076293945,46.1870002746582,46.76499938964844,46.732322692871094,369317000,0.0,0.0,False,-0.00010692212184415517,-0.00010692783842171437,1241.7863757079629,50.373775482177734,-0.07228866120219613,0.5028360227039702
2023-12-04,46.07699966430664,46.07699966430664,45.0099983215332,45.5099983215332,45.47819519042969,437543000,0.0,0.0,False,-0.026836404231042388,-0.027203075503863847,1208.4344581566318,50.373775482177734,-0.09718509769989558,0.503746831035107
2023-12-05,45.465999603271484,46.599998474121094,45.270999908447266,46.566001892089844,46.53755569458008,371718000,0.004,0.0,False,0.02329381145655751,0.023026651458705603,1236.606796393996,50.373775482177734,-0.0761550975855465,0.5037197822157677
2023-12-06,47.21500015258789,47.387001037597656,45.4119987487793,45.50299835205078,45.47520065307617,380590000,0.0,0.0,False,-0.02282790803358914,-0.02309249918933352,1208.3548222641691,50.373775482177734,-0.0972445440551638,0.5040548400433628
2023-12-07,45.70000076293945,46.62900161743164,45.604000091552734,46.59600067138672,46.567535400390625,350823000,0.0,0.0,False,0.024020449203681737,0.02373649634339018,1237.404068341593,50.373775482177734,-0.0755599524822943,0.5026611651033476
2023-12-08,46.595001220703125,47.74100112915039,46.54999923706055,47.50600051879883,47.47697830200195,359224000,0.0,0.0,False,0.01952954765142456,0.01934129310520316,1261.5895396059882,50.373775482177734,-0.05750605652341201,0.5028663824111049
2023-12-11,47.49100112915039,47.53099822998047,45.83000183105469,46.62699890136719,46.59851837158203,509728000,0.0,0.0,False,-0.018502861004169646,-0.018676180200251424,1238.22802084934,50.373775482177734,-0.0749448909568311,0.49974095856210116
2023-12-12,46.04600143432617,47.66600036621094,46.04600143432617,47.65700149536133,47.627891540527344,372387000,0.0,0.0,False,0.02209025533251885,0.021849800340630422,1265.602884245114,50.373775482177734,-0.054510187401416554,0.49984606049988617
2023-12-13,47.62900161743164,48.59400177001953,47.608001708984375,48.0880012512207,48.05862808227539,447792000,0.0,0.0,False,0.009043787743186593,0.009003137598510598,1277.0577718851348,50.373775482177734,-0.045959378222929614,0.49914039453625236
2023-12-14,48.38999938964844,48.66999816894531,47.422000885009766,48.349998474121094,48.32045364379883,391232000,0.0,0.0,False,0.005448044856278367,0.0054332579421024745,1284.0206879552802,50.373775482177734,-0.040761722120776334,0.4984511638447999
2023-12-15,48.194000244140625,49.40399932861328,48.119998931884766,48.88999938964844,48.86013412475586,479948000,0.0,0.0,False,0.011168779269651763,0.011106869002695731,1298.3728003759888,50.373775482177734,-0.03004820152814236,0.4977902734203093
2023-12-18,49.400001525878906,50.43299865722656,49.150001525878906,50.07699966430664,50.04640579223633,412587000,0.0,0.0,False,0.02427892777476881,0.02398887993083276,1329.9201787488166,50.373775482177734,-0.006498811868036913,0.49608854087492094
2023-12-19,49.42399978637695,49.70000076293945,48.89500045776367,49.604000091552734,49.573692321777344,464444000,0.0,0.0,False,-0.009445502888287605,-0.009490394557254506,1317.3489683563644,50.373775482177734,-0.015882930210054602,0.49554076543985026
2023-12-20,49.654998779296875,49.999000549316406,48.097999572753906,48.111000061035156,48.08160400390625,397894000,0.0,0.0,False,-0.03009838985133717,-0.030560645465796666,1277.6687871466663,50.373775482177734,-0.04550326943594796,0.49619412087402914
2023-12-21,48.81100082397461,49.095001220703125,48.41899871826172,48.9900016784668,48.9600715637207,300425000,0.0,0.0,False,0.01827034638326719,0.018105449063686222,1301.0305087973081,50.373775482177734,-0.028064283546846758,0.4961416558552364
2023-12-22,49.19499969482422,49.382999420166016,48.46699905395508,48.83000183105469,48.800174713134766,252507000,0.0,0.0,False,-0.003265862272644693,-0.0032712068404239223,1296.7782564807947,50.373775482177734,-0.031238491734646878,0.49576082210433947
2023-12-26,48.96799850463867,49.599998474121094,48.959999084472656,49.27899932861328,49.2488899230957,244200000,0.0,0.0,False,0.009194950891029618,0.009152934691621581,1308.7112638165815,50.373775482177734,-0.022330777241027278,0.48999507659281605
2023-12-27,49.51100158691406,49.68000030517578,49.084999084472656,49.41699981689453,49.386810302734375,233648000,0.0,0.0,False,0.00280047692149088,0.0027965628917275107,1312.3790799847166,50.373775482177734,-0.019592837145838926,0.48980569024869897
2023-12-28,49.643001556396484,49.88399887084961,49.4119987487793,49.52199935913086,49.49174499511719,246587000,0.0,0.0,False,0.0021247513605267,0.002122497268713061,1315.1696839718013,50.373775482177734,-0.017509715692694328,0.4837583651688496
2023-12-29,49.8129997253418,49.99700164794922,48.750999450683594,49.52199935913086,49.49174499511719,389293000,0.0,0.0,False,0.0,0.0,1315.1696839718013,50.373775482177734,-0.017509715692694328,0.4836527039541951
2024-01-02,49.24399948120117,49.29499816894531,47.595001220703125,48.167999267578125,48.138572692871094,411254000,0.0,0.0,False,-0.027341373846882844,-0.027722105065236487,1279.1837965963946,50.373775482177734,-0.04437234985687055,0.48348357547952875
2024-01-03,47.48500061035156,48.183998107910156,47.31999969482422,47.569000244140625,47.539939880371094,320896000,0.0,0.0,False,-0.012435616160024865,-0.012513585506919871,1263.2639222876385,50.373775482177734,-0.05625616850595705,0.4837848896905301
2024-01-04,47.766998291015625,48.5,47.507999420166016,47.99800109863281,47.96868133544922,306535000,0.0,0.0,False,0.00901855274022223,0.008978128457356283,1274.6657531483497,50.373775482177734,-0.047744964988368555,0.48311657327633456
2024-01-05,48.46200180053711,49.547000885009766,48.305999755859375,49.09700012207031,49.06700897216797,415039000,0.0,0.0,False,0.02289676526728024,0.02263856816013407,1303.8743724576957,50.373775482177734,-0.025941404977121496,0.48278693059426236
2024-01-08,49.512001037597656,52.275001525878906,49.479000091552734,52.25299835205078,52.22107696533203,642510000,0.0,0.0,False,0.06428082859000295,0.06229929273904366,1387.7527783251364,52.22107696533203,0.0,0.4848651037405413
2024-01-09,52.4010009765625,54.32500076293945,51.689998626708984,53.13999938964844,53.107540130615234,773100000,0.0,0.0,False,0.016975198843020678,0.01683273018403155,1411.327132881003,53.107540130615234,0.0,0.4836508140985839
2024-01-10,53.61600112915039,54.599998474121094,53.48899841308594,54.349998474121094,54.31679916381836,533796000,0.0,0.0,False,0.022770006485501204,0.022514639098283336,1443.4858308563528,54.31679916381836,0.0,0.4817333990648489
2024-01-11,54.999000549316406,55.34600067138672,53.560001373291016,54.821998596191406,54.788509368896484,596759000,0.0,0.0,False,0.008684425671981355,0.008646932959436146,1456.030360688655,54.788509368896484,0.0,0.4815792923210746
2024-01-12,54.619998931884766,54.970001220703125,54.33000183105469,54.709999084472656,54.676578521728516,352994000,0.0,0.0,False,-0.0020429620819637506,-0.0020450517755928894,1453.053702909498,54.788509368896484,-0.0020429620819637506,0.48163599297918647
2024-01-16,55.018001556396484,56.834999084472656,54.900001525878906,56.38199996948242,56.347557067871094,449580000,0.0,0.0,False,0.030561139546771976,0.030103449570734356,1497.4912410326158,56.347557067871094,0.0,0.48156519901639633
2024-01-17,56.34700012207031,56.47100067138672,54.7400016784668,56.053001403808594,56.01875686645508,474394000,0.0,0.0,False,-0.005835216618530148,-0.005852308015456977,1488.7472200402203,56.347557067871094,-0.005835216618530148,0.4813470790515772
2024-01-18,57.2599983215332,57.599998474121094,56.106998443603516,57.106998443603516,57.072113037109375,491650000,0.0,0.0,False,0.018803633453798874,0.01862903052218305,1516.7598807046725,57.072113037109375,0.0,0.47966663902289114
2024-01-19,57.98899841308594,59.5,57.224998474121094,59.49100112915039,59.454654693603516,543501000,0.0,0.0,False,0.041746161648946956,0.040898306791388776,1580.1205300288561,59.454654693603516,0.0,0.48048112351813754
2024-01-22,60.04899978637695,60.33100128173828,59.06999969482422,59.65399932861328,59.61756134033203,452955000,0.0,0.0,False,0.0027400150176306592,0.0027362680194758134,1584.4528240258194,59.61756134033203,0.0,0.47876103535062225
2024-01-23,59.56999969482422,59.90999984741211,58.584999084472656,59.87300109863281,59.83642578125,294654000,0.0,0.0,False,0.0036711404491800437,0.0036644182601246835,1590.2732440183672,59.83642578125,0.0,0.47513767817645897
2024-01-24,60.30400085449219,62.8489990234375,59.9379997253418,61.36199951171875,61.32451248168945,560271000,0.0,0.0,False,0.02486924446121841,0.024565038073789788,1629.8470073284561,61.32451248168945,0.0,0.47023376085977714
2024-01-25,62.349998474121094,62.71900177001953,60.849998474121094,61.617000579833984,61.57936096191406,482777000,0.0,0.0,False,0.004155735935132077,0.004147124713615478,1636.6243768415136,61.57936096191406,0.0,0.47023282069658956
2024-01-26,60.959999084472656,61.78300094604492,60.573001861572266,61.03099822998047,60.993717193603516,390309000,0.0,0.0,False,-0.009510390480874875,-0.009555903035731372,1621.0499295567515,61.57936096191406,-0.009510390480874875,0.4704538026966988
2024-01-29,61.231998443603516,62.48899841308594,60.90700149536133,62.46500015258789,62.42683792114258,348733000,0.0,0.0,False,0.023496202452952808,0.023224415758589356,1659.1619430904148,62.42683792114258,0.0,0.4704009617159815
2024-01-30,62.900001525878906,63.49300003051758,62.2599983215332,62.77399826049805,62.73565673828125,410735000,0.0,0.0,False,0.004946891872511072,0.004934696206801398,1667.374584713741,62.73565673828125,0.0,0.46981176772167
2024-01-31,61.439998626708984,62.26900100708008,60.70000076293945,61.527000427246094,61.489418029785156,453795000,0.0,0.0,False,-0.019864918505517748,-0.02006487855666374,1634.2324595517255,62.73565673828125,-0.019864918505517748,0.4660733760541507
2024-02-01,62.099998474121094,63.191001892089844,61.650001525878906,63.027000427246094,62.988494873046875,369146000,0.0,0.0,False,0.02437942805924065,0.024086993200198793,1674.0984916595019,62.988494873046875,0.0,0.46624857726196983
2024-02-02,63.9739990234375,66.5999984741211,63.689998626708984,66.16000366210938,66.11957550048828,476578000,0.0,0.0,False,0.04970877036754229,0.04851276414288045,1757.3655779244204,66.11957550048828,0.0,0.4635659736799301
2024-02-05,68.2249984741211,69.49700164794922,67.20500183105469,69.33200073242188,69.28964233398438,680078000,0.0,0.0,False,0.047944452297227436,0.04683058096093359,1841.6694524963045,69.28964233398438,0.0,0.46448241027689696
2024-02-06,69.62999725341797,69.75399780273438,66.30000305175781,68.2229995727539,68.18132019042969,683111000,0.0,0.0,False,-0.01599549523163135,-0.01612480392372791,1812.1950420554272,69.28964233398438,-0.01599549523163135,0.46377625606471573
2024-02-07,68.31900024414062,70.22000122070312,67.5999984741211,70.0989990234375,70.0561752319336,495575000,0.0,0.0,False,0.027498074784522375,0.027126793697467944,1862.0544149207924,70.0561752319336,0.0,0.4642829744097888
2024-02-08,70.0739974975586,70.79399871826172,69.45500183105469,69.64099884033203,69.59844970703125,414422000,0.0,0.0,False,-0.006533692759945309,-0.0065551307610484085,1849.8817897786403,70.0561752319336,-0.006533692759945309,0.46210258990088887
2024-02-09,70.53299713134766,72.18499755859375,70.21199798583984,72.13300323486328,72.08894348144531,436637000,0.0,0.0,False,0.03578375358786845,0.03515838999168136,1916.1132876643521,72.08894348144531,0.0,0.46311540618973995
2024-02-12,72.5999984741211,74.61100006103516,71.25,72.24800109863281,72.20386505126953,613710000,0.0,0.0,False,0.001594163602270049,0.00159289427230867,1919.1694798889748,72.20386505126953,0.0,0.463127796918971
2024-02-13,70.4000015258789,73.44999694824219,69.62000274658203,72.12799835205078,72.08395385742188,602580000,0.0,0.0,False,-0.0016607309561962325,-0.0016621114985353187,1915.9805949925799,72.20386505126953,-0.0016607309561962325,0.4601054628316704
2024-02-14,73.2020034790039,74.23600006103516,71.93800354003906,73.9000015258789,73.85486602783203,504917000,0.0,0.0,False,0.02456735619570649,0.024270431968288767,1963.07574009002,73.85486602783203,0.0,0.46010432452872757
2024-02-15,73.86900329589844,73.9749984741211,72.4000015258789,72.65799713134766,72.61360931396484,420122000,0.0,0.0,False,-0.016806701854951922,-0.016949537123510917,1930.066104705783,73.85486602783203,-0.016806701854951922,0.4579851106437659
2024-02-16,74.0999984741211,74.4020004272461,72.5009994506836,72.61299896240234,72.56863403320312,495327000,0.0,0.0,False,-0.0006193781191519143,-0.0006195700130198229,1928.870044613892,73.85486602783203,-0.017415670270719774,0.45780463151377454
2024-02-20,71.9469985961914,71.95600128173828,67.73400115966797,69.4520034790039,69.40958404541016,704833000,0.0,0.0,False,-0.04353189266794766,-0.044507833750192856,1844.8591489686728,73.85486602783203,-0.060189425849702105,0.4587629543853748
2024-02-21,68.00599670410156,68.88800048828125,66.24800109863281,67.47200012207031,67.43079376220703,673755000,0.0,0.0,False,-0.028508891249204638,-0.02892316229010971,1792.2357512293754,73.85486602783203,-0.08698238330300545,0.45880670001417073
2024-02-22,75.0250015258789,78.57499694824219,74.22000122070312,78.53800201416016,78.49002838134766,865100000,0.0,0.0,False,0.1640086672884311,0.15186979540560555,2086.341956922474,78.49002838134766,0.0,0.4839380950234509
2024-02-23,80.79000091552734,82.39399719238281,77.56999969482422,78.81700134277344,78.76885223388672,829388000,0.0,0.0,False,0.003552347454690352,0.003546052771334553,2093.756920810216,78.76885223388672,0.0,0.4839421595269189
2024-02-26,79.69999694824219,80.64600372314453,78.50499725341797,79.09200286865234,79.04368591308594,503973000,0.0,0.0,False,0.0034891162103412032,0.0034830433661829493,2101.065771139339,79.04368591308594,0.0,0.46473423916683504
2024-02-27,79.38099670410156,79.4800033569336,77.16200256347656,78.70099639892578,78.65291595458984,391705000,0.0,0.0,False,-0.0049437213609417885,-0.004955981976792911,2090.6737436844533,79.04368591308594,-0.0049437213609417885,0.4643602941172369
2024-02-28,77.62000274658203,78.93299865722656,77.125,77.66300201416016,77.61553955078125,393110000,0.0,0.0,False,-0.013189293635439081,-0.013277044806787907,2063.086044489461,79.04368591308594,-0.01806781080369957,0.464708433971033
2024-02-29,79.09400177001953,79.98999786376953,78.3499984741211,79.11199951171875,79.06367492675781,507289000,0.0,0.0,False,0.018657802089091957,0.018485880460629038,2101.597353402402,79.06367492675781,0.0,0.46457825501693656
2024-03-01,80.0,82.30000305175781,79.43499755859375,82.27899932861328,82.22872924804688,479135000,0.0,0.0,False,0.04003171272042527,0.03925120568878813,2185.767926620533,82.22872924804688,0.0,0.4650431824949634
2024-03-04,84.12999725341797,87.69499969482422,83.71900177001953,85.23699951171875,85.1849365234375,615616000,0.0,0.0,False,0.03595102712183573,0.035319871602057636,2264.3844796596286,85.1849365234375,0.0,0.4655374941873098
2024-03-05,85.2699966430664,86.09700012207031,83.41699981689453,85.96399688720703,85.91551971435547,520639000,0.004,0.0,False,0.00857643640688699,0.008539867713460735,2283.813405586578,85.91551971435547,0.0,0.4651509560960994
2024-03-06,88.02200317382812,89.7239990234375,87.02999877929688,88.69999694824219,88.64997100830078,582520000,0.0,0.0,False,0.031827210066779354,0.03133122093521724,2356.5326418095756,88.64997100830078,0.0,0.4654765733892817
2024-03-07,90.15799713134766,92.76699829101562,89.60199737548828,92.66899871826172,92.61672973632812,608119000,0.0,0.0,False,0.04474630598193774,0.04377408654823956,2462.023518762393,92.61672973632812,0.0,0.46680218012640284
2024-03-08,95.13800048828125,97.4000015258789,86.50599670410156,87.52799987792969,87.47863006591797,1142269000,0.0,0.0,False,-0.05547701462832777,-0.057075256315860766,2325.3823269820964,92.61672973632812,-0.05547701462832777,0.4696759468110119
2024-03-11,86.42900085449219,88.7969970703125,84.16600036621094,85.77400207519531,85.72563171386719,678364000,0.0,0.0,False,-0.020039161001147776,-0.020242668321202553,2278.7635769814774,92.61672973632812,-0.0744044628014755,0.46896220720034254
2024-03-12,88.04900360107422,91.95999908447266,86.1500015258789,91.91300201416016,91.86116027832031,668075000,0.0,0.0,False,0.07157169264068108,0.06912644236393369,2441.9301150066153,92.61672973632812,-0.008158023503516576,0.472866888650698
2024-03-13,91.05500030517578,91.50399780273438,88.43499755859375,90.88800048828125,90.83673858642578,635713000,0.0,0.0,False,-0.011151847949565918,-0.01121449600238506,2414.6869298126458,92.61672973632812,-0.019218894415402366,0.4731394940008544
2024-03-14,89.5770034790039,90.64600372314453,86.5999984741211,87.94400024414062,87.8943862915039,602318000,0.0,0.0,False,-0.03239165497033336,-0.032927875821212,2336.4388322658106,92.61672973632812,-0.0509880175889208,0.4728075620545509
2024-03-15,86.93000030517578,89.5459976196289,86.25700378417969,87.83699798583984,87.7874526977539,642086000,0.0,0.0,False,-0.0012166146014758183,-0.0012173552778261348,2333.5950700524195,92.61672973632812,-0.05214259942369759,0.47285455356779565
2024-03-18,90.38800048828125,92.40499877929688,87.08499908447266,88.45500183105469,88.40511322021484,668976000,0.0,0.0,False,0.007035863366345652,0.0070112271701299415,2350.0209619810526,92.61672973632812,-0.04547360426246305,0.4703283195658141
2024-03-19,86.69999694824219,90.54399871826172,85.01000213623047,89.39800262451172,89.34758758544922,672171000,0.0,0.0,False,0.010660858076010804,0.010604431809230826,2375.084862790459,92.61672973632812,-0.03529753382769907,0.4703546429168963
2024-03-20,89.7969970703125,90.41000366210938,88.2229995727539,90.37200164794922,90.32102966308594,479063000,0.0,0.0,False,0.010895001241144397,0.010836078305766118,2400.972310319625,92.61672973632812,-0.024787099261416867,0.4703849423142253
2024-03-21,92.30000305175781,92.64800262451172,90.40499877929688,91.43499755859375,91.3834228515625,480372000,0.0,0.0,False,0.0117624122802793,0.011693772828339695,2429.2252989194194,92.61672973632812,-0.013316243061882505,0.47038785693097945
2024-03-22,91.14099884033203,94.77799987792969,90.83399963378906,94.28900146484375,94.23580932617188,586719000,0.0,0.0,False,0.031213390630405735,0.030736158041855886,2505.0808704944857,94.23580932617188,0.0,0.4710718087400592
2024-03-25,93.94100189208984,96.76599884033203,93.51000213623047,95.00199890136719,94.94841003417969,552136000,0.0,0.0,False,0.007561888767160019,0.007533441008809689,2524.0315752786723,94.94841003417969,0.0,0.4705660662970636
2024-03-26,95.85099792480469,96.375,92.50199890136719,92.56099700927734,92.5087890625,513648000,0.0,0.0,False,-0.025694174034104122,-0.026030034926005873,2459.152974541854,94.94841003417969,-0.025694174034104122,0.47114591736750633
2024-03-27,93.11199951171875,93.23999786376953,89.12300109863281,90.25,90.1990966796875,586067000,0.0,0.0,False,-0.024967275068880745,-0.025284244515632208,2397.729658514942,94.94841003417969,-0.05001993559220763,0.47189619746962014
2024-03-28,90.0,91.30000305175781,89.19300079345703,90.35600280761719,90.3050308227539,435212000,0.0,0.0,False,0.0011744479375730421,0.0011737588131017758,2400.5468416151803,94.94841003417969,-0.04890423346482842,0.47181084867112444
2024-04-01,90.29900360107422,92.2249984741211,89.2040023803711,90.36299896240234,90.31202697753906,452441000,0.0,0.0,False,7.747248100598014e-05,7.746948016831075e-05,2400.7328954072523,94.94841003417969,-0.048830549716120664,0.4715510232911808
2024-04-02,88.447998046875,90.09400177001953,87.62000274658203,89.4520034790039,89.40154266357422,433064000,0.0,0.0,False,-0.010081540016716573,-0.01013270289882245,2376.5197291127397,94.94841003417969,-0.05841980259183588,0.471700552360971
2024-04-03,88.48400115966797,90.3740005493164,88.4000015258789,88.96399688720703,88.91382598876953,370067000,0.0,0.0,False,-0.005455349653640806,-0.005470284414556003,2363.549527682,94.94841003417969,-0.06355645179564162,0.47172681132996086
2024-04-04,90.40599822998047,90.63400268554688,85.87999725341797,85.90499877929688,85.85652923583984,434965000,0.0,0.0,False,-0.03438494203720177,-0.03499001490988674,2282.2446292285617,94.94841003417969,-0.09575600892176006,0.47336845978771885
2024-04-05,86.86599731445312,88.48100280761719,85.9260025024414,88.00800323486328,87.95835876464844,399678000,0.0,0.0,False,0.024480718560554227,0.024185868178623462,2338.140098401603,94.94841003417969,-0.07361946626610139,0.47319740044462
2024-04-08,88.69999694824219,88.83000183105469,86.73200225830078,87.13300323486328,87.08384704589844,283220000,0.0,0.0,False,-0.009942337840681437,-0.009992092944280322,2314.8835772866096,94.94841003417969,-0.08282985450151459,0.47272415228241615
2024-04-09,87.44200134277344,87.63500213623047,83.02200317382812,85.35399627685547,85.30583953857422,501700000,0.0,0.0,False,-0.02041719064601155,-0.020628502696335003,2267.5997407751815,94.94841003417969,-0.10155589221698735,0.47341159758515855
2024-04-10,83.9260025024414,87.4000015258789,83.70899963378906,87.03900146484375,86.98990631103516,431929000,0.0,0.0,False,0.01974151806687785,0.019549181521588875,2312.3853435442093,94.94841003417969,-0.0838192416311091,0.47340195648989153
2024-04-11,87.41999816894531,90.73899841308594,86.9260025024414,90.61599731445312,90.56490325927734,431637000,0.0,0.0,False,0.04109668695882562,0.040274664242835025,2407.457816822981,94.94841003417969,-0.04616724780672332,0.4743517598617358
2024-04-12,89.6989974975586,90.17500305175781,87.52999877929688,88.18599700927734,88.13626861572266,426805000,0.0,0.0,False,-0.026816510106589253,-0.02718263297888937,2342.8713834368536,94.94841003417969,-0.07174571344591008,0.4744836444657383
2024-04-15,89.0979995727539,90.61299896240234,85.92900085449219,86.0009994506836,85.95249938964844,443077000,0.0,0.0,False,-0.02477719173244708,-0.025089312791250623,2284.796832773243,94.94841003417969,-0.09474524788032668,0.47538811586674273
2024-04-16,86.43299865722656,88.11799621582031,86.06400299072266,87.41500091552734,87.36569213867188,370453000,0.0,0.0,False,0.0164415550339847,0.01630785615585237,2322.3788871957922,94.94841003417969,-0.07986145205357487,0.475485039851433
2024-04-17,88.33999633789062,88.7750015258789,83.94999694824219,84.03500366210938,83.98760223388672,495400000,0.0,0.0,False,-0.038666092170634436,-0.039433471642223376,2232.5429049961735,94.94841003417969,-0.1154396139582251,0.47748002344384594
2024-04-18,84.97000122070312,86.19000244140625,82.4020004272461,84.6709976196289,84.62324523925781,447260000,0.0,0.0,False,0.0075682956586968775,0.007539799795538603,2249.4470180675694,94.94841003417969,-0.10874499942868976,0.4770785858266798
2024-04-19,83.1500015258789,84.3239974975586,75.60600280761719,76.19999694824219,76.15702056884766,875198000,0.0,0.0,False,-0.10004608835874051,-0.1054117262565561,2024.2985968513171,94.94841003417969,-0.1979115759660165,0.4884538342115004
2024-04-22,78.10399627685547,80.072998046875,76.4000015258789,79.51799774169922,79.47315216064453,596341000,0.0,0.0,False,0.04354334724530107,0.042621986917004744,2112.486876929435,94.94841003417969,-0.16298596119686837,0.4888114570811574
2024-04-23,80.76899719238281,82.76899719238281,80.26399993896484,82.4229965209961,82.37651062011719,438559000,0.0,0.0,False,0.036532569560143946,0.035881075034019445,2189.697983275311,94.94841003417969,-0.1324076876014758,0.4898256616987052
2024-04-24,83.94999694824219,84.08200073242188,79.18299865722656,79.677001953125,79.63206481933594,512208000,0.0,0.0,False,-0.033315878277939914,-0.033883494884850915,2116.7129559207824,94.94841003417969,-0.1613122874762215,0.49125363884126794
2024-04-25,78.86799621582031,83.322998046875,78.2229995727539,82.63200378417969,82.58540344238281,424641000,0.0,0.0,False,0.03708730433836194,0.03641611503670675,2195.2532208183084,94.94841003417969,-0.13020762103700756,0.49109630040478747
2024-04-26,83.81800079345703,88.33100128173828,83.38700103759766,87.73500061035156,87.6855239868164,551011000,0.0,0.0,False,0.0617557138652447,0.059923871751031595,2330.884406298786,94.94841003417969,-0.07649297175959846,0.4938690030516855
2024-04-29,87.59500122070312,87.99199676513672,85.26599884033203,87.75700378417969,87.70751190185547,388971000,0.0,0.0,False,0.0002507587802333955,0.00025072734550537633,2331.469146788155,94.94841003417969,-0.07626139426365985,0.4938690771212032
2024-04-30,87.23999786376953,88.81900024414062,86.30000305175781,86.4020004272461,86.35326385498047,363709000,0.0,0.0,False,-0.01544050238696093,-0.015560948383645645,2295.4546513596597,94.94841003417969,-0.09052438241045979,0.4940919359782067
2024-05-01,85.0770034790039,86.0,81.25499725341797,83.04100036621094,82.9941635131836,559863000,0.0,0.0,False,-0.03889951800128899,-0.039676315645677335,2206.123672309951,94.94841003417969,-0.12590254556861757,0.4946412680239524
2024-05-02,84.4489974975586,86.23699951171875,83.19999694824219,85.81700134277344,85.76860046386719,377898000,0.0,0.0,False,0.03342930193209148,0.03288269134808378,2279.906275953067,94.94841003417969,-0.09668207784635818,0.49462182598645593
2024-05-03,87.78900146484375,89.28099822998047,87.04000091552734,88.78900146484375,88.7389144897461,398341000,0.0,0.0,False,0.034631718482222906,0.03404553584227919,2358.897979986209,94.94841003417969,-0.06539862586638667,0.4951296226103186
2024-05-06,89.38999938964844,92.22000122070312,89.05500030517578,92.13999938964844,92.08802795410156,376203000,0.0,0.0,False,0.03774120388572544,0.03704643177509847,2447.9633707983803,94.94841003417969,-0.030125644853330802,0.4960107576719972
2024-05-07,91.0979995727539,91.78099822998047,89.01100158691406,90.55400085449219,90.50291442871094,437342000,0.0,0.0,False,-0.017213024978455116,-0.017362891351764848,2405.809303125506,94.94841003417969,-0.046820116354433505,0.4952474373499497
2024-05-08,89.48300170898438,91.19400024414062,89.41999816894531,90.41200256347656,90.36100769042969,325721000,0.0,0.0,False,-0.0015679797626079184,-0.0015692103293799755,2402.035474845749,94.94841003417969,-0.04831468312211462,0.49515899508591094
2024-05-09,90.52899932861328,91.0719985961914,88.23100280761719,88.74700164794922,88.69694519042969,378013000,0.0,0.0,False,-0.01841571428354316,-0.018587394559893684,2357.7818601277713,94.94841003417969,-0.06584064800558098,0.49508654859976026
2024-05-10,90.30500030517578,91.4010009765625,89.22699737548828,89.87799835205078,89.82731628417969,335325000,0.0,0.0,False,0.012744194192067404,0.01266367036842474,2387.8426342099656,94.94841003417969,-0.05393553981742827,0.4951110580729077
2024-05-13,90.47799682617188,90.99800109863281,88.52899932861328,90.39900207519531,90.34801483154297,289680000,0.0,0.0,False,0.005796661515701906,0.005779925517470514,2401.6899463747586,94.94841003417969,-0.04845152436971467,0.4948635883203471
2024-05-14,89.5989990234375,91.6510009765625,88.93399810791016,91.35600280761719,91.30447387695312,296507000,0.0,0.0,False,0.010586386952646576,0.010530743522376172,2427.1257518743155,94.94841003417969,-0.03837806400249155,0.4947118671064538
2024-05-15,92.47200012207031,94.86199951171875,91.5989990234375,94.62999725341797,94.57662200927734,417735000,0.0,0.0,False,0.035837763401757705,0.035210532541330074,2514.144348079702,94.94841003417969,-0.003915684578272627,0.49539146062920697
2024-05-16,94.91000366210938,95.81900024414062,94.10299682617188,94.35900115966797,94.3057861328125,323952000,0.0,0.0,False,-0.0028636662074722485,-0.002867774344309063,2506.9418142031914,94.94841003417969,-0.00676813757213901,0.4954417345066006
2024-05-17,94.36900329589844,94.73999786376953,91.80599975585938,92.47899627685547,92.42683410644531,359691000,0.0,0.0,False,-0.01992403757412109,-0.020125197642003684,2456.9734872632976,94.94841003417969,-0.026557326518965918,0.4952774867836215
2024-05-20,93.75,95.19999694824219,93.44000244140625,94.77999877929688,94.7265396118164,318764000,0.0,0.0,False,0.024881361864267593,0.02457686136879156,2518.1312150526715,94.94841003417969,-0.0023367471059643208,0.4936432294234597
2024-05-21,93.5989990234375,95.4000015258789,93.18000030517578,95.38600158691406,95.33219909667969,328946000,0.0,0.0,False,0.006393767653133375,0.006373414231363873,2534.2379547294736,95.33219909667969,0.0,0.49331865802992386
2024-05-22,95.45899963378906,96.0199966430664,93.2490005493164,94.94999694824219,94.89644622802734,548648000,0.0,0.0,False,-0.004570888669109929,-0.004581367123480522,2522.649664288703,95.33219909667969,-0.004570888669109929,0.49334934782943435
2024-05-23,102.02799987792969,106.31999969482422,101.5199966430664,103.79900360107422,103.74046325683594,835065000,0.0,0.0,False,0.09319650398242785,0.0891059770996187,2757.844990276838,103.74046325683594,0.0,0.5007510130640177
2024-05-24,104.4489974975586,106.4749984741211,103.0,106.46900177001953,106.40895080566406,429494000,0.0,0.0,False,0.025722726360124293,0.025397463012865037,2828.810005031729,106.40895080566406,0.0,0.5010598593882207
2024-05-28,110.24400329589844,114.93900299072266,109.88300323486328,113.9010009765625,113.83676147460938,652728000,0.0,0.0,False,0.06980437841653764,0.06747580784970869,3026.343133469868,113.83676147460938,0.0,0.44509443288403616
2024-05-29,113.05000305175781,115.49199676513672,110.9010009765625,114.82499694824219,114.7602310180664,557442000,0.0,0.0,False,0.008112226063836214,0.008079498832643243,3050.901625341378,114.7602310180664,0.0,0.444623215233839
2024-05-30,114.6500015258789,115.81900024414062,109.66300201416016,110.5,110.43768310546875,484553000,0.0,0.0,False,-0.03766590459300456,-0.038393596085655575,2935.948989894034,114.7602310180664,-0.03766590459300456,0.4459074276282065
2024-05-31,112.5199966430664,112.71700286865234,106.94000244140625,109.63300323486328,109.5711669921875,613263000,0.0,0.0,False,-0.007846199674921839,-0.00787714306454335,2912.9051016842654,114.7602310180664,-0.04521657005955315,0.44183299081188837
2024-06-03,113.62100219726562,115.0,112.00299835205078,115.0,114.93514251708984,438392000,0.0,0.0,False,0.048954261163293156,0.04779372614066575,3055.5531730371695,114.93514251708984,0.0,0.44160397524273315
2024-06-04,115.71600341796875,116.5999984741211,114.04499816894531,116.43699645996094,116.37132263183594,403324000,0.0,0.0,False,0.012495569964882991,0.01241814464565987,3093.7465470622406,116.37132263183594,0.0,0.44139053038301224
2024-06-05,118.37100219726562,122.4489974975586,117.46800231933594,122.44000244140625,122.3709487915039,528402000,0.0,0.0,False,0.05155588184426674,0.050270859631280584,3253.298934380534,122.3709487915039,0.0,0.44378206011289734
2024-06-06,124.0479965209961,125.58699798583984,118.31999969482422,120.99800109863281,120.92975616455078,664696000,0.0,0.0,False,-0.011777244854157654,-0.011847145972777882,3214.97225900171,122.3709487915039,-0.011777244854157654,0.44372608187443674
2024-06-07,119.7699966430664,121.69200134277344,118.02200317382812,120.88800048828125,120.81982421875,412386000,0.0,0.0,False,-0.0009090562098810206,-0.0009094696520578248,3212.0487594488595,122.3709487915039,-0.012675594886468633,0.44234690159154955
2024-06-10,120.37000274658203,123.0999984741211,117.01000213623047,121.79000091552734,121.72129821777344,313434100,0.0,10.0,False,0.007461308645767328,0.007433610772011068,3236.022307937007,122.3709487915039,-0.005308862766418065,0.44177280237271477
2024-06-11,121.7699966430664,122.87000274658203,118.73999786376953,120.91000366210938,120.85173797607422,222551200,0.01,0.0,False,-0.0071438626964319685,-0.007169502266898616,3212.897465023818,122.3709487915039,-0.012414799676172539,0.44193471388432204
2024-06-12,123.05999755859375,126.87999725341797,122.56999969482422,125.19999694824219,125.1396713256836,299595000,0.0,0.0,False,0.0354809407081782,0.03486599580113531,3326.9295704224924,125.1396713256836,0.0,0.44278874697728926
2024-06-13,129.38999938964844,129.8000030517578,127.16000366210938,129.61000061035156,129.5475311279297,260704500,0.0,0.0,False,0.03522352069132717,0.034617365421498104,3444.1509665055487,129.5475311279297,0.0,0.44251298523631977
2024-06-14,129.9600067138672,132.83999633789062,128.32000732421875,131.8800048828125,131.8164520263672,309320400,0.0,0.0,False,0.01751419636239082,0.01736259043619188,3504.4900170310075,131.8164520263672,0.0,0.4405674844259743
2024-06-17,132.99000549316406,133.72999572753906,129.5800018310547,130.97999572753906,130.91688537597656,288504400,0.0,0.0,False,-0.006824388280536331,-0.006847780905889778,3480.567192041244,131.8164520263672,-0.006824388280536331,0.44053464823388216
2024-06-18,131.13999938964844,136.3300018310547,130.69000244140625,135.5800018310547,135.5146484375,294335100,0.0,0.0,False,0.035119710099421164,0.034517081960814766,3602.8388225173885,135.5146484375,0.0,0.441555349794854
2024-06-20,139.8000030517578,140.75999450683594,129.52000427246094,130.77999877929688,130.71697998046875,517768400,0.0,0.0,False,-0.03540331995359125,-0.036045213146254314,3475.250963622632,135.5146484375,-0.03540331995359125,0.4428806915212144
2024-06-21,127.12000274658203,130.6300048828125,124.30000305175781,126.56999969482422,126.50900268554688,649445800,0.0,0.0,False,-0.03219151249937546,-0.03272105477025559,3363.345187276208,135.5146484375,-0.06645514603616132,0.4438678702734239
2024-06-24,123.23999786376953,124.45999908447266,118.04000091552734,118.11000061035156,118.0530776977539,476060900,0.0,0.0,False,-0.06684049995091002,-0.06917913878103041,3138.470672951228,135.5146484375,-0.12885375080170358,0.4495655996072363
2024-06-25,121.19999694824219,126.5,119.31999969482422,126.08999633789062,126.02923583984375,414192600,0.0,0.0,False,0.0675641694197151,0.06537957618258217,3350.5864013867317,135.5146484375,-0.06999547803152051,0.45335984710495175
2024-06-26,126.12999725341797,128.1199951171875,122.5999984741211,126.4000015258789,126.3390884399414,362975900,0.0,0.0,False,0.002458577154997643,0.0024555597987742225,3358.826535146182,135.5146484375,-0.06770899015976417,0.4513905006561521
2024-06-27,124.0999984741211,126.41000366210938,122.91999816894531,123.98999786376953,123.93023681640625,252571700,0.0,0.0,False,-0.019066558523415877,-0.019250669346883034,3294.7662058852916,135.5146484375,-0.08548457125973752,0.4512841749254773
2024-06-28,124.58000183105469,127.70999908447266,122.75,123.54000091552734,123.48046875,315516700,0.0,0.0,False,-0.0036292036387580717,-0.0036358051753374826,3282.805199178397,135.5146484375,-0.08880353398142204,0.45078017279798077
2024-07-01,123.47000122070312,124.83999633789062,118.83000183105469,124.30000305175781,124.2401123046875,284885500,0.0,0.0,False,0.006151932871468757,0.006133086985363393,3303.0069483267225,135.5146484375,-0.08319791448975622,0.4506225496330876
2024-07-02,121.12999725341797,123.41000366210938,121.02999877929688,122.66999816894531,122.61087799072266,218374000,0.0,0.0,False,-0.01311359337771123,-0.013200335713719,3259.6795446892334,135.5146484375,-0.09522048424697516,0.44986911212612635
2024-07-03,121.66000366210938,128.27999877929688,121.36000061035156,128.27999877929688,128.21817016601562,215749000,0.0,0.0,False,0.04573242005262568,0.044717520347923166,3408.7983112839656,135.5146484375,-0.053842727377546584,0.4517377901527969
2024-07-05,127.37999725341797,128.85000610351562,125.68000030517578,125.83000183105469,125.76936340332031,214176700,0.0,0.0,False,-0.019098749884861266,-0.019283486955406572,3343.675426178931,135.5146484375,-0.07191314847910524,0.45231541161547084
2024-07-08,127.48999786376953,130.77000427246094,127.04000091552734,128.1999969482422,128.13818359375,237677300,0.0,0.0,False,0.018834636085684142,0.018659460488434785,3406.6711706557417,135.5146484375,-0.05443297037480088,0.45242721164312716
2024-07-09,130.35000610351562,133.82000732421875,128.64999389648438,131.3800048828125,131.3166961669922,285366600,0.0,0.0,False,0.024805350630842105,0.024502692733168407,3491.1996488784694,135.5146484375,-0.030977848659983986,0.4528445918971947
2024-07-10,134.02999877929688,135.10000610351562,132.4199981689453,134.91000366210938,134.84500122070312,248978600,0.0,0.0,False,0.026868670600911804,0.026514046042048243,3585.0304109168046,135.5146484375,-0.0049415116706421625,0.4532019230832918
2024-07-11,135.75,136.14999389648438,127.05000305175781,127.4000015258789,127.33860778808594,374782700,0.0,0.0,False,-0.055666827577325995,-0.05727623821578353,3385.4074743452516,135.5146484375,-0.06033326096982716,0.4572474836002961
2024-07-12,128.25999450683594,131.9199981689453,127.22000122070312,129.24000549316406,129.17774963378906,252680500,0.0,0.0,False,0.014442924087593179,0.014339618560699888,3434.3171004268784,135.5146484375,-0.04676172559037817,0.4563245319278076
2024-07-15,130.55999755859375,131.38999938964844,127.18000030517578,128.44000244140625,128.37811279296875,208326200,0.0,0.0,False,-0.00619020569012263,-0.006209444449040415,3413.0517809644402,135.5146484375,-0.0526624665806712,0.45444564544933197
2024-07-16,128.44000244140625,129.0399932861328,124.58000183105469,126.36000061035156,126.29910278320312,214769500,0.0,0.0,False,-0.016194427262833933,-0.01632699013484076,3357.763167726063,135.5146484375,-0.06800405535898302,0.45465134312240285
2024-07-17,121.3499984741211,121.8499984741211,116.72000122070312,117.98999786376953,117.9331283569336,390086200,0.0,0.0,False,-0.06623938129338913,-0.06853517049095172,3135.2807735848646,135.5146484375,-0.12973889009995176,0.45977623250612404
2024-07-18,121.8499984741211,122.4000015258789,116.55999755859375,121.08999633789062,121.0316390991211,320979500,0.0,0.0,False,0.02627345501095868,0.025934236588817473,3217.6817053913815,135.5146484375,-0.10687412398120588,0.4599537445487915
2024-07-19,120.3499984741211,121.5999984741211,117.37000274658203,117.93000030517578,117.8731689453125,217223800,0.0,0.0,False,-0.026096235474609264,-0.026442784609792987,3133.686229689671,135.5146484375,-0.13018134715025909,0.4607671208190379
2024-07-22,120.3499984741211,124.06999969482422,119.86000061035156,123.54000091552734,123.48046875,258068900,0.0,0.0,False,0.04757062064980211,0.046473788823079544,3282.805199178397,135.5146484375,-0.08880353398142204,0.4612979823087256
2024-07-23,122.77999877929688,124.69000244140625,122.0999984741211,122.58999633789062,122.53092193603516,173911000,0.0,0.0,False,-0.00768985430309066,-0.007719573689228605,3257.553215636983,135.5146484375,-0.09581050204659614,0.46040919347626896
2024-07-24,119.16999816894531,119.94999694824219,113.44000244140625,114.25,114.19493865966797,327776900,0.0,0.0,False,-0.0680316702482564,-0.07045644582697634,3035.8683977843725,135.5146484375,-0.15732402381329857,0.4660737179258349
2024-07-25,113.04000091552734,116.62999725341797,106.30000305175781,112.27999877929688,112.22587585449219,460067000,0.0,0.0,False,-0.017242995427705687,-0.017393387183518343,2983.5036898868325,135.5146484375,-0.17185428181772322,0.4661397556681756
2024-07-26,116.19000244140625,116.19999694824219,111.58000183105469,113.05999755859375,113.00550842285156,293399100,0.0,0.0,False,0.00694699473203686,0.0069229755407686265,3004.237021298221,135.5146484375,-0.1661011578761521,0.4660618490674851
2024-07-29,113.69000244140625,116.27999877929688,111.30000305175781,111.58999633789062,111.53622436523438,248152100,0.0,0.0,False,-0.013001879980215847,-0.013087144292329518,2965.1632902352003,135.5146484375,-0.1769434105370874,0.46633628791648457
2024-07-30,111.5199966430664,111.98999786376953,102.54000091552734,103.7300033569336,103.68000793457031,486833300,0.0,0.0,False,-0.07043645663437781,-0.07304011120340856,2756.237258272065,135.5146484375,-0.23491660030843065,0.47199739823277187
2024-07-31,112.9000015258789,118.33999633789062,110.87999725341797,117.0199966430664,116.96358489990234,473174200,0.0,0.0,False,0.1281209099994951,0.1205533370473245,3109.4970048863947,135.5146484375,-0.1368934189144393,0.48812441083155844
2024-08-01,117.52999877929688,120.16000366210938,106.80999755859375,109.20999908447266,109.1573715209961,523462300,0.0,0.0,False,-0.06674054480791458,-0.06907202977122281,2901.90074015689,135.5146484375,-0.19449762236338608,0.49316489959354404
2024-08-02,103.76000213623047,108.72000122070312,101.37000274658203,107.2699966430664,107.21829223632812,482027500,0.0,0.0,False,-0.017764070879033533,-0.01792374579662795,2850.3334056539443,135.5146484375,-0.2088066236929529,0.49088089253944495
2024-08-05,92.05999755859375,103.41000366210938,90.69000244140625,100.44999694824219,100.4015884399414,552842400,0.0,0.0,False,-0.06357780612063368,-0.06568884236542537,2669.0518832039916,135.5146484375,-0.25910896277573203,0.49550574936739233
2024-08-06,103.83999633789062,107.70999908447266,100.55000305175781,104.25,104.19976043701172,409012100,0.0,0.0,False,0.03782979986758184,0.0371318020002076,2770.0594115816584,135.5146484375,-0.23108120311385272,0.4966787848528812
2024-08-07,107.80999755859375,108.80000305175781,98.69000244140625,98.91000366210938,98.86233520507812,411440400,0.0,0.0,False,-0.051223008666704595,-0.052581501313815615,2628.1174113262578,135.5146484375,-0.2704675373107439,0.49955588713749977
2024-08-08,102.0,105.5,97.5199966430664,104.97000122070312,104.9194107055664,391910000,0.0,0.0,False,0.06126777693368868,0.0594642094418183,2789.197590415872,135.5146484375,-0.22577070512081399,0.5024588554674917
2024-08-09,105.63999938964844,106.5999984741211,103.43000030517578,104.75,104.69951629638672,290844200,0.0,0.0,False,-0.0020958410622108348,-0.002098040410616968,2783.349779734197,135.5146484375,-0.22739336666858834,0.49986787086899076
2024-08-12,106.31999969482422,111.06999969482422,106.26000213623047,109.0199966430664,108.96746826171875,325559900,0.0,0.0,False,0.04076381741105828,0.039954883402663226,2896.850505763802,135.5146484375,-0.19589897093689423,0.5011467278844309
2024-08-13,112.44000244140625,116.2300033569336,111.58000183105469,116.13999938964844,116.08402252197266,312646700,0.0,0.0,False,0.06530898050380807,0.0632648796227698,3086.1061679476807,135.5146484375,-0.14338395250671987,0.5032006285264236
2024-08-14,118.52999877929688,118.5999984741211,114.06999969482422,118.08000183105469,118.02310180664062,339246400,0.0,0.0,False,0.016704101413275385,0.016566122335569974,3137.6735024506265,135.5146484375,-0.12907495117715306,0.49893274832445716
2024-08-15,118.76000213623047,123.23999786376953,117.47000122070312,122.86000061035156,122.80079650878906,318086700,0.0,0.0,False,0.04048101286115857,0.03968311859390376,3264.7301848703078,135.5146484375,-0.09381902307465029,0.5002331672450477
2024-08-16,121.94000244140625,125.0,121.18000030517578,124.58000183105469,124.51997375488281,302589900,0.0,0.0,False,0.013999723902203831,0.013902632883159313,3310.449505797585,135.5146484375,-0.08113273959226619,0.5000968009824558
2024-08-19,124.27999877929688,130.0,123.41999816894531,130.0,129.93734741210938,318333600,0.0,0.0,False,0.043506061669195795,0.04258625649687192,3454.517632211243,135.5146484375,-0.041156443895162376,0.5015363913645589
2024-08-20,128.39999389648438,129.8800048828125,125.88999938964844,127.25,127.18868255615234,300087400,0.0,0.0,False,-0.021153770726436094,-0.021380717967481297,3381.420404478289,135.5146484375,-0.06143960064352472,0.5021768649490099
2024-08-21,127.31999969482422,129.35000610351562,126.66000366210938,128.5,128.43804931640625,257883600,0.0,0.0,False,0.009822939707723854,0.009775008264985867,3414.6457161776543,135.5146484375,-0.05222017842858895,0.49575191067026214
2024-08-22,130.02000427246094,130.75,123.0999984741211,123.73999786376953,123.68036651611328,376189100,0.0,0.0,False,-0.03704262736482744,-0.03774613334009581,3288.121224703016,135.5146484375,-0.08732843318296135,0.4964511100466224
2024-08-23,125.86000061035156,129.60000610351562,125.22000122070312,129.3699951171875,129.30763244628906,323230300,0.0,0.0,False,0.04549845774788075,0.04449376475192016,3437.7711677728244,135.5146484375,-0.045803284462444194,0.4974021020024123
2024-08-26,129.57000732421875,131.25999450683594,124.37000274658203,126.45999908447266,126.3990478515625,331964700,0.0,0.0,False,-0.022493526017767884,-0.022750364144822233,3360.4210790413763,135.5146484375,-0.06726653310945685,0.49812236629334816
2024-08-27,125.05000305175781,129.1999969482422,123.87999725341797,128.3000030517578,128.23817443847656,303134600,0.0,0.0,False,0.014550161715409793,0.014445323827678682,3409.3302993350158,135.5146484375,-0.05369511032882457,0.49739031379851584
2024-08-28,128.1199951171875,128.3300018310547,122.63999938964844,125.61000061035156,125.54946899414062,448101100,0.0,0.0,False,-0.020966498128261124,-0.0211894165348478,3337.827615497256,135.5146484375,-0.07353581002687959,0.49786609888282063
2024-08-29,121.36000061035156,124.43000030517578,116.70999908447266,117.58999633789062,117.53331756591797,453023300,0.0,0.0,False,-0.06384854904162729,-0.06597800901435963,3124.64831674764,135.5146484375,-0.13268920429568987,0.5011126464293831
2024-08-30,119.52999877929688,121.75,117.22000122070312,119.37000274658203,119.3124771118164,333751600,0.0,0.0,False,0.015137491076950171,0.015024062509096605,3171.9627902520915,135.5146484375,-0.11956029486477338,0.5012027501418971
2024-09-03,116.01000213623047,116.20999908447266,107.29000091552734,108.0,107.94794464111328,477155100,0.0,0.0,False,-0.09525015946196969,-0.10009679278806002,2869.7375785136837,135.5146484375,-0.20342231717555326,0.5109341730778763
2024-09-04,105.41000366210938,113.2699966430664,104.12000274658203,106.20999908447266,106.1588134765625,372470300,0.0,0.0,False,-0.016574017879626868,-0.016712903649258166,2822.157922559681,135.5146484375,-0.21662480993319733,0.5109113457658971
2024-09-05,104.98999786376953,109.6500015258789,104.76000213623047,107.20999908447266,107.15834045410156,306850700,0.0,0.0,False,0.009415393266049898,0.009371344724577835,2848.739064652745,135.5146484375,-0.20924902444385196,0.5109361519195673
2024-09-06,108.04000091552734,108.1500015258789,100.94999694824219,102.83000183105469,102.78044128417969,413638100,0.0,0.0,False,-0.0408544883335239,-0.04171248290145888,2732.314433282302,135.5146484375,-0.24155475094943324,0.511732166770595
2024-09-09,104.87999725341797,106.55000305175781,103.69000244140625,106.47000122070312,106.41869354248047,273912000,0.0,0.0,False,0.03539829380807302,0.03478617762654401,2829.0691006614757,135.5146484375,-0.21470708318620424,0.5122772201597069
2024-09-10,107.80999755859375,109.4000015258789,104.94999694824219,108.0999984741211,108.04788970947266,268283700,0.0,0.0,False,0.015309304340800356,0.015193299412666799,2872.395489828997,135.5146484375,-0.2026847949260271,0.5120748023924161
2024-09-11,109.38999938964844,117.19000244140625,107.41999816894531,116.91000366210938,116.8536605834961,441422400,0.0,0.0,False,0.08149877704877961,0.07834783561863999,3106.5737082275396,135.5146484375,-0.1377045807901014,0.5177519876913336
2024-09-12,116.83999633789062,120.79000091552734,115.37999725341797,119.13999938964844,119.0927734375,366052700,0.01,0.0,False,0.019161683449394173,0.018980410397306097,3166.1200519202557,135.5146484375,-0.12118154892733868,0.5178434144097711
2024-09-13,119.08000183105469,119.95999908447266,117.5999984741211,119.0999984741211,119.05278015136719,238358300,0.0,0.0,False,-0.0003358162294692102,-0.0003358726283659943,3165.0564816061437,135.5146484375,-0.12147667042596588,0.5177806702303903
2024-09-16,116.79000091552734,118.18000030517578,114.36000061035156,116.77999877929688,116.73369598388672,248772300,0.0,0.0,False,-0.019479462508409484,-0.01967168762772995,3103.38340307319,135.5146484375,-0.1385898326871663,0.5183243778054822
2024-09-17,118.16999816894531,118.80000305175781,114.83000183105469,115.58999633789062,115.54417419433594,231925900,0.0,0.0,False,-0.010190046494501281,-0.010242320437424266,3071.749591859116,135.5146484375,-0.1473676423429201,0.5168823532222399
2024-09-18,115.88999938964844,117.69999694824219,113.22000122070312,113.37000274658203,113.3250503540039,310318900,0.0,0.0,False,-0.019205847943485677,-0.01939267623995325,3012.7348304294624,135.5146484375,-0.16374316975577763,0.5174123817117625
2024-09-19,117.3499984741211,119.66000366210938,117.25,117.87000274658203,117.82327270507812,293506400,0.0,0.0,False,0.039693098189876874,0.03892557170898064,3132.359302971951,135.5146484375,-0.13054954528093854,0.5184156443324774
2024-09-20,117.05999755859375,118.62000274658203,115.38999938964844,116.0,115.95402526855469,382462400,0.0,0.0,False,-0.015864840566789606,-0.015992034214941334,3082.649057191834,135.5146484375,-0.1443432381257792,0.5177012553932275
2024-09-23,116.55000305175781,116.98999786376953,114.86000061035156,116.26000213623047,116.21392059326172,206228500,0.0,0.0,False,0.0022413652661483763,0.0022388571540512864,3089.560641081615,135.5146484375,-0.1424253987799693,0.5166150542267465
2024-09-24,116.5199966430664,121.80000305175781,115.37999725341797,120.87000274658203,120.82209014892578,354966800,0.0,0.0,False,0.03965247478219269,0.038886498446491335,3212.109018964941,135.5146484375,-0.10842044353124303,0.5177076885892334
2024-09-25,122.0199966430664,124.94000244140625,121.61000061035156,123.51000213623047,123.4610366821289,284692900,0.0,0.0,False,0.02184158981151829,0.021606479583318294,3282.288428176863,135.5146484375,-0.08894692857451703,0.517894336088748
2024-09-26,126.80000305175781,127.66999816894531,121.80000305175781,124.04000091552734,123.9908218383789,302582900,0.0,0.0,False,0.004291112163702371,0.004281931595762699,3296.377387087956,135.5146484375,-0.08503749765794466,0.5177507094040903
2024-09-27,123.97000122070312,124.02999877929688,119.26000213623047,121.4000015258789,121.35187530517578,271009200,0.0,0.0,False,-0.02128340222345626,-0.021513159690851165,3226.1979778760337,135.5146484375,-0.10451101261467066,0.5183382651461602
2024-09-30,118.30999755859375,121.5,118.1500015258789,121.44000244140625,121.39186096191406,226553700,0.0,0.0,False,0.0003295017620266183,0.00032944748824290657,3227.2613452961527,135.5146484375,-0.10421594741545182,0.5182607154193981
2024-10-01,121.7699966430664,122.44000244140625,115.79000091552734,117.0,116.95360565185547,302094500,0.0,0.0,False,-0.03656139114179224,-0.037246509962899195,3109.2316195428516,135.5146484375,-0.13696705854057523,0.5198719081774505
2024-10-02,116.44000244140625,119.37999725341797,115.13999938964844,118.8499984741211,118.80288696289062,221845900,0.0,0.0,False,0.015812093186250653,0.015688384400036143,3158.4108917418866,135.5146484375,-0.12332070124741468,0.519390327169057
2024-10-03,120.91999816894531,124.36000061035156,120.33999633789062,122.8499984741211,122.80130004882812,277118000,0.0,0.0,False,0.03365585793539205,0.03310189470613244,3264.743575873882,135.5146484375,-0.09381530731369847,0.5191714719401592
2024-10-04,124.94000244140625,125.04000091552734,121.83000183105469,124.91999816894531,124.87047576904297,243678100,0.0,0.0,False,0.01684978676440796,0.016709403860813807,3319.770658754592,135.5146484375,-0.07854628847276368,0.5192624112610448
2024-10-07,124.98999786376953,130.63999938964844,124.94999694824219,127.72000122070312,127.66936492919922,346250200,0.0,0.0,False,0.022414338881298068,0.02216682927019195,3394.203537646989,135.5146484375,-0.05789251271916229,0.5194693873697742
2024-10-08,130.25999450683594,133.47999572753906,129.4199981689453,132.88999938964844,132.83731079101562,285722500,0.0,0.0,False,0.04047913816037507,0.03968131682871131,3531.6384507299954,135.5146484375,-0.019756813579597465,0.5203433281940208
2024-10-09,134.11000061035156,134.52000427246094,131.3800048828125,132.64999389648438,132.597412109375,246191600,0.0,0.0,False,-0.0018059585835642489,-0.0018075912927999847,3525.2586519972706,135.5146484375,-0.02152709217609372,0.5201542512440571
2024-10-10,131.91000366210938,135.0,131.0,134.80999755859375,134.7565460205078,242311300,0.0,0.0,False,0.016283378964830897,0.016152226570336443,3582.678057955756,135.5146484375,-0.005594247011177056,0.5202367956772056
2024-10-11,134.00999450683594,135.77999877929688,133.66000366210938,134.8000030517578,134.74656677246094,170209500,0.0,0.0,False,-7.405390195558414e-05,-7.405664408115913e-05,3582.4126726122117,135.5146484375,-0.00566788663731288,0.5199730309422609
2024-10-14,136.47000122070312,139.60000610351562,136.3000030517578,138.07000732421875,138.01527404785156,232347700,0.0,0.0,False,0.02425818596855467,0.02396862957161232,3669.3397636265145,138.01527404785156,0.0,0.5203360689279223
2024-10-15,137.8699951171875,138.57000732421875,128.74000549316406,131.60000610351562,131.54783630371094,377831000,0.0,0.0,False,-0.04686030433050681,-0.04799380089788591,3497.3465253066156,138.01527404785156,-0.04686030433050681,0.5216298351862964
2024-10-16,133.97999572753906,136.6199951171875,131.5800018310547,135.72000122070312,135.6662139892578,264879700,0.0,0.0,False,0.031307072782547074,0.030827000439657595,3606.8695145929605,138.01527404785156,-0.017020290506247204,0.5222253342451262
2024-10-17,139.33999633789062,140.88999938964844,136.8699951171875,136.92999267578125,136.87570190429688,306435900,0.0,0.0,False,0.008915174084056288,0.008875668545137983,3639.0342993881163,138.01527404785156,-0.008256855275015296,0.5196614692207129
2024-10-18,138.6699981689453,138.89999389648438,137.27999877929688,138.0,137.94529724121094,176090200,0.0,0.0,False,0.007814355082992996,0.007783981142865537,3667.478819917809,138.01527404785156,-0.0005070221910102868,0.517726686700835
2024-10-21,138.1300048828125,143.7100067138672,138.0,143.7100067138672,143.6530303955078,264554500,0.0,0.0,False,0.04137678680206358,0.04054367112187221,3819.268685937434,143.6530303955078,0.0,0.5189298277781438
2024-10-22,142.91000366210938,144.4199981689453,141.77999877929688,143.58999633789062,143.53309631347656,226311600,0.0,0.0,False,-0.0008348872397682117,-0.0008352359522236715,3816.0791923590587,143.6530303955078,-0.0008348872397682117,0.5184822477493003
2024-10-23,142.02999877929688,142.42999267578125,137.4600067138672,139.55999755859375,139.50466918945312,285930000,0.0,0.0,False,-0.028066189802143926,-0.028467573344633484,3708.948323256495,143.6530303955078,-0.02887764493817746,0.518506999390874
2024-10-24,140.82000732421875,141.35000610351562,138.4600067138672,140.41000366210938,140.35433959960938,172354900,0.0,0.0,False,0.00609062345434741,0.006072150576929348,3731.5442215285375,143.6530303955078,-0.02296290434539694,0.5183944961081871
2024-10-25,140.92999267578125,144.1300048828125,140.8000030517578,141.5399932861328,141.48388671875,205122100,0.0,0.0,False,0.008047824686881144,0.00801561364956664,3761.5830830594305,143.6530303955078,-0.01509988108698923,0.516126377001207
2024-10-28,143.0,143.13999938964844,140.0500030517578,140.52000427246094,140.4643096923828,173586700,0.0,0.0,False,-0.007206311969602308,-0.007232402857319112,3734.468735551356,143.6530303955078,-0.02219737860277482,0.5147072505493486
2024-10-29,140.2899932861328,142.25999450683594,138.89999389648438,141.25,141.19400024414062,157593600,0.0,0.0,False,0.0051948466721249975,0.00518140000496346,3753.873922881062,143.6530303955078,-0.017117843909014274,0.514705993460876
2024-10-30,139.5399932861328,140.3300018310547,136.80999755859375,139.33999633789062,139.28475952148438,179418100,0.0,0.0,False,-0.013522109433509621,-0.013614365766067709,3703.1001067868324,143.6530303955078,-0.030408483983920487,0.5149405597816503
2024-10-31,137.60000610351562,137.61000061035156,132.11000061035156,132.75999450683594,132.70738220214844,270039600,0.0,0.0,False,-0.04722251983585746,-0.048373896648429816,3528.1831660200896,143.6530303955078,-0.07619503858166887,0.5174169495220887
2024-11-01,134.6999969482422,137.30999755859375,134.57000732421875,135.39999389648438,135.34632873535156,207127800,0.0,0.0,False,0.019885453916823614,0.019690320908507957,3598.3625752320117,143.6530303955078,-0.057824757593251674,0.5165884267817542
2024-11-04,137.2100067138672,138.9600067138672,135.57000732421875,136.0500030517578,135.99607849121094,187528200,0.0,0.0,False,0.004800645587734076,0.00478915923530701,3615.6418392974547,143.6530303955078,-0.05330170817291935,0.5160830991948869
2024-11-05,137.4499969482422,140.3699951171875,137.3300018310547,139.91000366210938,139.8545379638672,160537400,0.0,0.0,False,0.028371843625664583,0.027976817218828647,3718.252636012038,143.6530303955078,-0.026442132276517594,0.515770960239497
2024-11-06,142.9600067138672,146.49000549316406,141.9600067138672,145.61000061035156,145.5522918701172,242043900,0.0,0.0,False,0.04074057223457461,0.039932548425518556,3869.7771166881184,145.5522918701172,0.0,0.5168788191688569
2024-11-07,146.38999938964844,148.92999267578125,146.1699981689453,148.8800048828125,148.8209991455078,207323300,0.0,0.0,False,0.02245727108376583,0.02220881939051525,3956.704207702421,148.8209991455078,0.0,0.5171686888357578
2024-11-08,148.77000427246094,149.77000427246094,146.25999450683594,147.6300048828125,147.57147216796875,175665800,0.0,0.0,False,-0.00839617382434954,-0.008431620240758065,3923.4746352291922,148.8209991455078,-0.00839617382434954,0.517279884040891
2024-11-11,148.67999267578125,148.85000610351562,143.57000732421875,145.25999450683594,145.202392578125,182325600,0.0,0.0,False,-0.01605377756987625,-0.016184035425265458,3860.4719923566017,148.8209991455078,-0.024315161087211656,0.5177037678985941
2024-11-12,146.77999877929688,149.64999389648438,146.00999450683594,148.2899932861328,148.23118591308594,198634700,0.0,0.0,False,0.02085911451721656,0.02064454192110596,3941.0188788501923,148.8209991455078,-0.003963239299617838,0.5173655251235744
2024-11-13,149.07000732421875,149.3300018310547,145.89999389648438,146.27000427246094,146.21202087402344,191903300,0.0,0.0,False,-0.013621728967657454,-0.01371535593065403,3887.3217660971063,148.8209991455078,-0.01753098209570192,0.5176989999328138
2024-11-14,147.63999938964844,149.0,145.5500030517578,146.75999450683594,146.70181274414062,194463300,0.0,0.0,False,0.003349874156648225,0.0033442758271977143,3900.3471546940877,148.8209991455078,-0.014239834522916883,0.5174391727447094
2024-11-15,144.8699951171875,145.24000549316406,140.0800018310547,141.97999572753906,141.9237060546875,250132900,0.0,0.0,False,-0.03257019528304339,-0.0331124099744431,3773.2795159987554,148.8209991455078,-0.04634623561475071,0.5183946895723024
2024-11-18,139.5,141.5500030517578,137.14999389648438,140.14999389648438,140.09442138671875,221205300,0.0,0.0,False,-0.012889211526535771,-0.012972998154476969,3724.6320289567766,148.8209991455078,-0.05863808070698928,0.5186418847650677
2024-11-19,141.32000732421875,147.1300048828125,140.99000549316406,147.00999450683594,146.95172119140625,227834900,0.0,0.0,False,0.048947700677948625,0.04778747181089832,3906.9931503463313,148.8209991455078,-0.012560579251815751,0.5204584510117126
2024-11-20,147.41000366210938,147.55999755859375,142.72999572753906,145.88999938964844,145.83216857910156,309871700,0.0,0.0,False,-0.0076185062905554934,-0.007647675353840602,3877.22007994697,148.8209991455078,-0.020083392690328328,0.5203047163186209
2024-11-21,149.35000610351562,152.88999938964844,140.6999969482422,146.6699981689453,146.6118621826172,400946600,0.0,0.0,False,0.005346513126098795,0.005332271265106755,3897.9550345103066,148.8209991455078,-0.014844255686864982,0.520115610094986
2024-11-22,145.92999267578125,147.16000366210938,141.10000610351562,141.9499969482422,141.8937225341797,236406200,0.0,0.0,False,-0.032181159001723025,-0.032710356948934205,3772.482142604162,148.8209991455078,-0.04654770933606667,0.5206017901043691
2024-11-25,141.99000549316406,142.0500030517578,135.82000732421875,136.02000427246094,135.96607971191406,344941900,0.0,0.0,False,-0.04177522949147916,-0.042672903783424095,3614.844060114875,148.8209991455078,-0.08637839758772903,0.5221288124828962
2024-11-26,137.6999969482422,139.3000030517578,135.6699981689453,136.9199981689453,136.86573791503906,190287700,0.0,0.0,False,0.0066167841643387515,0.006594989336289627,3638.7693198325615,148.8209991455078,-0.08033316063668972,0.5221077213763097
2024-11-27,135.00999450683594,137.22000122070312,131.8000030517578,135.33999633789062,135.2863311767578,226370900,0.0,0.0,False,-0.011539825542472015,-0.01160692604749631,3596.7670168668515,148.8209991455078,-0.09094595552013907,0.5221878288798487
2024-11-29,136.77999877929688,139.35000610351562,136.0500030517578,138.25,138.19520568847656,141863200,0.0,0.0,False,0.021501614290346582,0.021273715587895096,3674.124815570053,148.8209991455078,-0.0713998260866534,0.5224553780792682
2024-12-02,138.8300018310547,140.4499969482422,137.82000732421875,138.6300048828125,138.5750274658203,171682800,0.0,0.0,False,0.002748443952534485,0.002744673886750865,3684.225690144216,148.8209991455078,-0.0688476205543388,0.5213960016929562
2024-12-03,138.25999450683594,140.5399932861328,137.9499969482422,140.25999450683594,140.20440673828125,164414000,0.0,0.0,False,0.011758101746455196,0.011689512398268214,3727.5569487675825,148.8209991455078,-0.05789903613536285,0.5214176577408481
2024-12-04,142.0,145.7899932861328,140.2899932861328,145.13999938964844,145.0824737548828,231224300,0.0,0.0,False,0.03479253705418417,0.03420095933444592,3857.2829045662147,148.8209991455078,-0.025120953441319815,0.5212935838486477
2024-12-05,145.11000061035156,146.5399932861328,143.9499969482422,145.05999755859375,145.0124969482422,172621200,0.01,0.0,False,-0.00048232432787742585,-0.0004824406836717148,3855.421960857509,148.8209991455078,-0.025591161322213063,0.5210046906080016
2024-12-06,144.60000610351562,145.6999969482422,141.30999755859375,142.44000244140625,142.39334106445312,188505600,0.0,0.0,False,-0.018061587372872334,-0.018226688860072494,3785.7688586648173,148.8209991455078,-0.04319053169889098,0.520770374301579
2024-12-09,138.97000122070312,139.9499969482422,137.1300048828125,138.80999755859375,138.7645263671875,189308600,0.0,0.0,False,-0.025484440986766832,-0.025814794011919478,3689.2651711556473,148.8209991455078,-0.06757428612939043,0.5213144901172342
2024-12-10,139.00999450683594,141.82000732421875,133.7899932861328,135.07000732421875,135.0257568359375,210020900,0.0,0.0,False,-0.02694326589892848,-0.027312890067357407,3589.837375411646,148.8209991455078,-0.0926968800692044,0.5220736688565957
2024-12-11,137.36000061035156,140.1699981689453,135.2100067138672,139.30999755859375,139.2643585205078,184905200,0.0,0.0,False,0.03139106037169204,0.030908435127401213,3702.5575682481212,148.8209991455078,-0.06421567305603237,0.5222324994590039
2024-12-12,137.0800018310547,138.44000244140625,135.8000030517578,137.33999633789062,137.29501342773438,159211400,0.0,0.0,False,-0.014141056000939622,-0.014241993437873687,3650.185353272821,148.8209991455078,-0.07744865162814862,0.5222910753222042
2024-12-13,138.94000244140625,139.60000610351562,132.5399932861328,134.25,134.20602416992188,231514900,0.0,0.0,False,-0.022498918064773,-0.022755880284121854,3568.0376331702364,148.8209991455078,-0.09820505882571273,0.5229823676343507
2024-12-16,134.17999267578125,134.39999389648438,130.4199981689453,132.0,131.9567413330078,237951100,0.0,0.0,False,-0.016759924532643855,-0.01690196132161028,3508.2208317841373,148.8209991455078,-0.11331907398371377,0.5234183421168248
2024-12-17,129.08999633789062,131.58999633789062,126.86000061035156,130.38999938964844,130.3472900390625,259410300,0.0,0.0,False,-0.01219680993700567,-0.012271801418391242,3465.419532271885,148.8209991455078,-0.12413375271310256,0.5236422988577654
2024-12-18,133.86000061035156,136.6999969482422,128.27999877929688,128.91000366210938,128.86778259277344,277444500,0.0,0.0,False,-0.01135050407143623,-0.011415412673756687,3426.073923257527,148.8209991455078,-0.13407527611896608,0.5234990133407402
2024-12-19,131.75999450683594,134.02999877929688,129.5500030517578,130.67999267578125,130.63717651367188,209719200,0.0,0.0,False,0.013730304699117735,0.013636898095124089,3473.1286924502538,148.8209991455078,-0.12218586581358015,0.5234012248663551
2024-12-20,129.80999755859375,135.27999877929688,128.22000122070312,134.6999969482422,134.65586853027344,306528600,0.0,0.0,False,0.030762238773439643,0.03029856619282355,3580.000668817066,148.8209991455078,-0.09518233781903718,0.5229133521046692
2024-12-23,136.27999877929688,139.7899932861328,135.1199951171875,139.6699981689453,139.62425231933594,176053500,0.0,0.0,False,0.03689689757521042,0.03623250055834111,3712.1284837111693,148.8209991455078,-0.06179737321330492,0.5237322788420496
2024-12-24,140.0,141.89999389648438,138.64999389648438,140.22000122070312,140.174072265625,105157000,0.0,0.0,False,0.003937854184755452,0.003930121131408304,3726.750242249286,148.8209991455078,-0.05810286807326426,0.5236717626736791
2024-12-26,139.6999969482422,140.85000610351562,137.72999572753906,139.92999267578125,139.88417053222656,116205600,0.0,0.0,False,-0.0020681551781494,-0.0020702967643343503,3719.0406762829307,148.8209991455078,-0.06005085750394257,0.5236965201119285
2024-12-27,138.5500030517578,139.02000427246094,134.7100067138672,137.00999450683594,136.96511840820312,170582600,0.0,0.0,False,-0.020867637223834,-0.021088443572040184,3641.4122169923526,148.8209991455078,-0.07966537521840422,0.5243166120271673
2024-12-30,134.8300018310547,140.27000427246094,134.02000427246094,137.49000549316406,137.4449462890625,167734700,0.0,0.0,False,0.0035032852629626188,0.00349716305354325,3654.172626033777,148.8209991455078,-0.07644118049041271,0.5243119070772108
2024-12-31,138.02999877929688,138.07000732421875,133.8300018310547,134.2899932861328,134.2460174560547,155659200,0.0,0.0,False,-0.023274255761140172,-0.023549378486750698,3569.1012034843484,148.8209991455078,-0.09793632466613544,0.5250329542290565
2025-01-02,136.0,138.8800048828125,134.6300048828125,138.30999755859375,138.2646942138672,198247200,0.0,0.0,False,0.02993516555623721,0.029495854198452288,3675.9727740631743,148.8209991455078,-0.07093289920274848,0.5246688149494838
2025-01-03,140.00999450683594,144.89999389648438,139.72999572753906,144.47000122070312,144.4226837158203,229322500,0.0,0.0,False,0.044537685755323686,0.043574381550611226,3839.7366320052806,148.8209991455078,-0.0295544006218309,0.5258888669125735
2025-01-06,148.58999633789062,152.16000366210938,147.82000732421875,149.42999267578125,149.38104248046875,265377400,0.0,0.0,False,0.03433227133768657,0.033756070053507004,3971.5978441918783,149.38104248046875,0.0,0.5266936201336394
2025-01-07,153.02999877929688,153.1300048828125,140.00999450683594,140.13999938964844,140.09408569335938,351782200,0.0,0.0,False,-0.06216958077745127,-0.06418613606176692,3724.6231016210627,149.38104248046875,-0.06216958077745127,0.5306560557550383
2025-01-08,142.5800018310547,143.9499969482422,137.55999755859375,140.11000061035156,140.06411743164062,227349900,0.0,0.0,False,-0.00021391525252778543,-0.0002139381356588428,3723.826134014456,149.38104248046875,-0.06237019700840751,0.5272973414753018
2025-01-10,137.4499969482422,139.9199981689453,134.22000122070312,135.91000366210938,135.86549377441406,207602500,0.0,0.0,False,-0.029976440320453435,-0.030434919450235794,3612.169105704106,149.38104248046875,-0.0904770008404635,0.5282685991355
2025-01-13,129.99000549316406,133.49000549316406,129.50999450683594,133.22999572753906,133.18637084960938,204808900,0.0,0.0,False,-0.019718935620644085,-0.01991594804979075,3540.9212567222266,149.38104248046875,-0.10841182630638557,0.5284842375343299
2025-01-14,136.0500030517578,136.3800048828125,130.0500030517578,131.75999450683594,131.7168426513672,195590500,0.0,0.0,False,-0.011033622951567179,-0.011094944854994696,3501.8410330514125,149.38104248046875,-0.11824927404299723,0.5286807743762874
2025-01-15,133.64999389648438,136.4499969482422,131.2899932861328,136.24000549316406,136.1953887939453,185217300,0.0,0.0,False,0.034001317162089206,0.033436049936576145,3620.9422419845737,149.38104248046875,-0.0882685879518309,0.5294928995560461
2025-01-16,138.63999938964844,138.75,133.49000549316406,133.57000732421875,133.5262451171875,209235600,0.0,0.0,False,-0.019597900489832676,-0.01979248584723371,3549.9597783462386,149.38104248046875,-0.10613660943860548,0.5293593355981581
2025-01-17,136.69000244140625,138.5,135.4600067138672,137.7100067138672,137.66490173339844,201188800,0.0,0.0,False,0.03099507975064153,0.030524432715619207,3660.0220598674005,149.38104248046875,-0.07843124236197618,0.5299547667360579
2025-01-21,139.16000366210938,141.8300018310547,137.08999633789062,140.8300018310547,140.78387451171875,197749000,0.0,0.0,False,0.022656267058981383,0.022403425677288254,3742.9671533645783,149.38104248046875,-0.05755193447571538,0.5300758984021798
2025-01-22,144.66000366210938,147.7899932861328,143.6699981689453,147.07000732421875,147.0218505859375,237651400,0.0,0.0,False,0.04430888193590321,0.04335530962462631,3908.858151934909,149.38104248046875,-0.015793114409679565,0.530264598954962
2025-01-23,145.0500030517578,147.22999572753906,143.72000122070312,147.22000122070312,147.17178344726562,155915500,0.0,0.0,False,0.00101979985104661,0.0010192802084361431,3912.845424695866,149.38104248046875,-0.0147894203743556,0.5302719799694656
2025-01-24,148.3699951171875,148.97000122070312,141.8800048828125,142.6199951171875,142.57327270507812,234657600,0.0,0.0,False,-0.031245872234980654,-0.03174443740492834,3790.553910608355,149.38104248046875,-0.045573184269889655,0.5314514405282859
2025-01-27,124.80000305175781,128.39999389648438,116.69999694824219,118.41999816894531,118.3812026977539,818830900,0.0,0.0,False,-0.16968166296755394,-0.1859461131303102,3147.196737825197,149.38104248046875,-0.207521913543802,0.5586946391889782
2025-01-28,121.80999755859375,129.0,116.25,128.99000549316406,128.94775390625,579666400,0.0,0.0,False,0.08925869114097607,0.08549736499756076,3428.2006580977645,149.38104248046875,-0.13678635678881645,0.5652787301388376
2025-01-29,126.5,126.88999938964844,120.05000305175781,123.69999694824219,123.65947723388672,467120600,0.0,0.0,False,-0.04101100261279511,-0.04187567717055714,3287.5657009487186,149.38104248046875,-0.1721876137659507,0.5668859540097455
2025-01-30,123.0999984741211,125.0,118.0999984741211,124.6500015258789,124.60917663574219,392925500,0.0,0.0,False,0.007679956466735138,0.007650615729044326,3312.821742370003,149.38104248046875,-0.16583005067704915,0.5665448232841547
2025-01-31,123.77999877929688,127.8499984741211,119.19000244140625,120.06999969482422,120.03067016601562,388161100,0.0,0.0,False,-0.03674293172733545,-0.037434957560758333,3191.062216333542,149.38104248046875,-0.19647990017401717,0.5679613404739399
2025-02-03,114.75,118.56999969482422,113.01000213623047,116.66000366210938,116.62179565429688,371235700,0.0,0.0,False,-0.02840002898429128,-0.02881111168562612,3100.407556870008,149.38104248046875,-0.2192998942985357,0.5683735649906234
2025-02-04,116.95999908447266,121.19999694824219,116.69999694824219,118.6500015258789,118.61113739013672,256550000,0.0,0.0,False,0.017058061271298497,0.016914206165716338,3153.311557002365,149.38104248046875,-0.205982664060971,0.5681465463869595
2025-02-05,121.76000213623047,125.0,120.76000213623047,124.83000183105469,124.78911590576172,262230800,0.0,0.0,False,0.05208598999691194,0.05077485051581471,3317.6069972075343,149.38104248046875,-0.16462548504387609,0.5683470545161079
2025-02-06,127.41999816894531,128.77000427246094,125.20999908447266,128.67999267578125,128.6378631591797,251483600,0.0,0.0,False,0.030842010743344472,0.030375954440314153,3419.959509868347,149.38104248046875,-0.13886085527888314,0.5672504085868122
2025-02-07,129.22000122070312,130.3699951171875,125.0,129.83999633789062,129.79745483398438,228186300,0.0,0.0,False,0.009014388503715942,0.008974001432052398,3450.7973679457823,149.38104248046875,-0.13109821247260933,0.5669566118382742
2025-02-10,130.08999633789062,135.0,129.9600067138672,133.57000732421875,133.5262451171875,216989100,0.0,0.0,False,0.02872776117199205,0.02832285544570781,3549.9597783462395,149.38104248046875,-0.10613660943860548,0.5670108653762604
2025-02-11,132.5800018310547,134.47999572753906,131.02000427246094,132.8000030517578,132.7565155029297,178902400,0.0,0.0,False,-0.0057646316166702904,-0.005781311237643559,3529.48980333846,149.38104248046875,-0.11128940260081988,0.5669981327742648
2025-02-12,130.02000427246094,132.24000549316406,129.0800018310547,131.13999938964844,131.0970458984375,160278600,0.0,0.0,False,-0.012500099134159393,-0.012578882595887327,3485.3583308045904,149.38104248046875,-0.12239837316988766,0.5662679374329104
2025-02-13,131.55999755859375,136.5,131.1699981689453,135.2899932861328,135.24566650390625,197430000,0.0,0.0,False,0.031645416393918824,0.031155019253644466,3595.6855918813094,149.38104248046875,-0.09462630426086815,0.5669893903892015
2025-02-14,136.47999572753906,139.25,135.5,138.85000610351562,138.8045196533203,195479600,0.0,0.0,False,0.026313990247600838,0.025973733309642755,3690.3287414697606,149.38104248046875,-0.07080230966075429,0.5674420157736375
2025-02-18,141.27000427246094,143.44000244140625,137.92999267578125,139.39999389648438,139.35433959960938,219176600,0.0,0.0,False,0.003961109823097164,0.003953285283349827,3704.9505000078775,149.38104248046875,-0.06712165556195226,0.5670384903633687
2025-02-19,139.50999450683594,141.36000061035156,137.22000122070312,139.22999572753906,139.1844024658203,167536000,0.0,0.0,False,-0.0012194606517265116,-0.0012202047989007165,3700.4312391958715,149.38104248046875,-0.06825926399584226,0.5667015975121382
2025-02-20,140.02999877929688,140.66000366210938,136.7899932861328,140.11000061035156,140.06411743164062,143903600,0.0,0.0,False,0.006320499641016442,0.00630060905147334,3723.826134014456,149.38104248046875,-0.06237019700840751,0.5666968712289526
2025-02-21,140.0399932861328,141.4600067138672,134.02999877929688,134.42999267578125,134.38595581054688,228217600,0.0,0.0,False,-0.04053973084052043,-0.041384372250513404,3572.822685113774,149.38104248046875,-0.10038145684973676,0.5664567336601223
2025-02-24,136.55999755859375,138.58999633789062,130.0800018310547,130.27999877929688,130.23733520507812,251381100,0.0,0.0,False,-0.030870938711165197,-0.03135748577583991,3462.495424037055,149.38104248046875,-0.12815352575875638,0.5665946438756436
2025-02-25,129.97999572753906,130.1999969482422,124.44000244140625,126.62999725341797,126.5885238647461,271428700,0.0,0.0,False,-0.028016630826993127,-0.028416584572387975,3365.4599513708285,149.38104248046875,-0.15257972656538887,0.5439836833217129
2025-02-26,129.99000549316406,133.72999572753906,128.49000549316406,131.27999877929688,131.23699951171875,322553800,0.0,0.0,False,0.036721145843673364,0.03606298840298956,3489.0802182220023,149.38104248046875,-0.12146148311371097,0.5450589162811262
2025-02-27,135.0,135.00999450683594,120.01000213623047,120.1500015258789,120.11064910888672,443175800,0.0,0.0,False,-0.0847805911764884,-0.08859145138795066,3193.1891540677734,149.38104248046875,-0.19594449794664592,0.552020715922952
2025-02-28,118.0199966430664,125.08999633789062,116.4000015258789,124.91999816894531,124.87908172607422,389091100,0.0,0.0,False,0.03970033175713383,0.038932529091025625,3319.9995231793027,149.38104248046875,-0.16402322776397893,0.5532388675817124
2025-03-03,123.51000213623047,123.69999694824219,112.27999877929688,114.05999755859375,114.02263641357422,411381400,0.0,0.0,False,-0.08693565937899761,-0.09094892921519282,3031.286239834373,149.38104248046875,-0.23669941968384356,0.5602029171761449
2025-03-04,110.6500015258789,119.30999755859375,110.11000061035156,115.98999786376953,115.95201110839844,398163300,0.0,0.0,False,0.01692097951345506,0.01677941445419693,3082.5954931775423,149.38104248046875,-0.22378362620170555,0.5601542395022863
2025-03-05,117.58000183105469,118.27999877929688,114.51000213623047,117.30000305175781,117.26158142089844,284337900,0.0,0.0,False,0.011294071573072939,0.01123076972455992,3117.4218413798944,149.38104248046875,-0.2150169829198364,0.5589388015401621
2025-03-06,113.52999877929688,115.3499984741211,110.22000122070312,110.56999969482422,110.53378295898438,321181900,0.0,0.0,False,-0.05737427706833764,-0.05908597552508898,2938.504642636609,149.38104248046875,-0.26005481603573344,0.5610404368018814
2025-03-07,111.25,113.4800033569336,107.55999755859375,112.69000244140625,112.6530990600586,341755500,0.0,0.0,False,0.01917346936239972,0.01899197465158432,2994.8651448428336,149.38104248046875,-0.2458674997211393,0.561271555347861
2025-03-10,109.9000015258789,111.8499984741211,105.45999908447266,106.9800033569336,106.94495391845703,366487400,0.0,0.0,False,-0.05067011195633764,-0.05199892429245629,2843.0643225475574,149.38104248046875,-0.28407947794018207,0.5628871185799302
2025-03-11,106.98999786376953,112.23999786376953,104.7699966430664,108.76000213623047,108.72437286376953,354865700,0.0,0.0,False,0.016638643340472825,0.016501737643914757,2890.38569444779,149.38104248046875,-0.2721675317135037,0.5614127725455127
2025-03-12,114.12000274658203,116.76000213623047,112.87999725341797,115.73999786376953,115.71273040771484,323857500,0.01,0.0,False,0.06427590575943487,0.06229466722872613,3076.232128858294,149.38104248046875,-0.22538544057326393,0.5620323852655631
2025-03-13,117.02999877929688,117.76000213623047,113.79000091552734,115.58000183105469,115.55277252197266,299033100,0.0,0.0,False,-0.0013823706793416601,-0.0013833270351496358,3071.978253389832,149.38104248046875,-0.22645624502800665,0.5616159720946499
2025-03-14,118.61000061035156,121.87999725341797,118.1500015258789,121.66999816894531,121.6413345336914,277593500,0.0,0.0,False,0.052690747948613614,0.051349503358979635,3233.8957759907667,149.38104248046875,-0.18569764600755312,0.5595751934292147
2025-03-17,122.73999786376953,122.88999938964844,118.02999877929688,119.52999877929688,119.50183868408203,255501500,0.0,0.0,False,-0.017588559495923528,-0.017745076192819703,3176.998619171641,149.38104248046875,-0.20002005140841994,0.5597610815720934
2025-03-18,118.0,119.0199966430664,114.54000091552734,115.43000030517578,115.4028091430664,299686900,0.0,0.0,False,-0.03430097466409632,-0.03490306129225978,3067.990169052902,149.38104248046875,-0.22746014335684483,0.5598811273061148
2025-03-19,117.2699966430664,120.44999694824219,115.68000030517578,117.5199966430664,117.4923095703125,273426200,0.0,0.0,False,0.018106148739028605,0.01794418453820409,3123.55776153239,149.38104248046875,-0.21347242180563597,0.5601131722406555
2025-03-20,116.55000305175781,120.19999694824219,116.47000122070312,118.52999877929688,118.50206756591797,248829700,0.0,0.0,False,0.008594247566485969,0.008557527259815392,3150.4109844707846,149.38104248046875,-0.20671280908076495,0.5601300078384536
2025-03-21,116.94000244140625,117.98999786376953,115.41999816894531,117.69999694824219,117.6722640991211,266498500,0.0,0.0,False,-0.0070024387239934205,-0.007027070855381454,3128.343422157908,149.38104248046875,-0.21226775402570586,0.5601276895777081
2025-03-24,119.87999725341797,122.22000122070312,119.33999633789062,121.41000366210938,121.38140106201172,228452500,0.0,0.0,False,0.03152091099195853,0.031034325734698574,3226.9831776310184,149.38104248046875,-0.1874377160148546,0.5608461565072963
2025-03-25,120.55000305175781,121.29000091552734,118.91999816894531,120.69000244140625,120.66156768798828,167447200,0.0,0.0,False,-0.005930343262850357,-0.005947997580503561,3207.84012934096,149.38104248046875,-0.1922564892813322,0.5608097845122147
2025-03-26,118.7300033569336,118.83999633789062,112.70999908447266,113.76000213623047,113.73320007324219,293463300,0.0,0.0,False,-0.05741983754646518,-0.059134310275674694,3023.589050401624,149.38104248046875,-0.2386369904460095,0.5631311428306477
2025-03-27,111.3499984741211,114.44999694824219,110.66000366210938,111.43000030517578,111.40375518798828,236902100,0.0,0.0,False,-0.020481661324519007,-0.020694319286351886,2961.640441825449,149.38104248046875,-0.25423096975271087,0.563520245931041
2025-03-28,111.48999786376953,112.87000274658203,109.06999969482422,109.66999816894531,109.6441650390625,229872500,0.0,0.0,False,-0.015794711282008045,-0.01592077694349004,2914.8463914144154,149.38104248046875,-0.26601017626852996,0.5631315004062962
2025-03-31,105.12999725341797,110.95999908447266,103.6500015258789,108.37999725341797,108.35446166992188,299212700,0.0,0.0,False,-0.011762626571884982,-0.011832353585052373,2880.548379171229,149.38104248046875,-0.2746438244726469,0.5626675311097484
2025-04-01,108.5199966430664,110.19999694824219,106.47000122070312,110.1500015258789,110.12405395507812,222614000,0.0,0.0,False,0.01633151286881862,0.01619958812828833,2927.6084236077872,149.38104248046875,-0.26279766075754485,0.5628665930762304
2025-04-02,107.29000091552734,111.9800033569336,106.79000091552734,110.41999816894531,110.39398193359375,220601200,0.0,0.0,False,0.002451126423530736,0.002448127312958385,2934.786813099067,149.38104248046875,-0.26099068462433894,0.5628659079642165
2025-04-03,103.51000213623047,105.62999725341797,101.5999984741211,101.80000305175781,101.7760238647461,338769400,0.0,0.0,False,-0.07806546985533769,-0.08128106646665656,2705.6032361393836,149.38104248046875,-0.31868179405661134,0.568340912714263
2025-04-04,98.91000366210938,100.12999725341797,92.11000061035156,94.30999755859375,94.28778076171875,532273800,0.0,0.0,False,-0.07357570888187526,-0.07642295152473849,2506.462984378451,149.38104248046875,-0.36881026403302364,0.5731987356070588
2025-04-07,87.45999908447266,101.75,86.62000274658203,97.63999938964844,97.61698913574219,611041300,0.0,0.0,False,0.035309011911489385,0.03469994438982112,2594.9990247614883,149.38104248046875,-0.3465235781273558,0.5731295194527197
2025-04-08,103.80999755859375,105.8499984741211,94.45999908447266,96.30000305175781,96.27731323242188,476243400,0.0,0.0,False,-0.013723798645924323,-0.013818840529489507,2559.372056860646,149.38104248046875,-0.3554917569609951,0.572842541878202
2025-04-09,98.88999938964844,115.0999984741211,97.52999877929688,114.33000183105469,114.30307006835938,612918300,0.0,0.0,False,0.18722746024727277,0.17162072342566922,3038.7440143547506,149.38104248046875,-0.23482211550837007,0.6022342634121304
2025-04-10,109.37000274658203,110.86000061035156,99.1500015258789,107.56999969482422,107.5446548461914,437812400,0.0,0.0,False,-0.05912715396118473,-0.06094727494711714,2859.0126020154075,149.38104248046875,-0.2800649060924003,0.6049060490864006
2025-04-11,108.5,111.55000305175781,107.4800033569336,110.93000030517578,110.90386199951172,313417300,0.0,0.0,False,0.031235463613924708,0.030757562677878148,2948.346421581026,149.38104248046875,-0.257577399662262,0.6053603131989662
2025-04-14,114.11000061035156,114.29000091552734,109.06999969482422,110.70999908447266,110.68391418457031,264705000,0.0,0.0,False,-0.0019832295375104003,-0.001985198741229029,2942.4971906413957,149.38104248046875,-0.259049794092567,0.6040763169503149
2025-04-15,110.97000122070312,113.62000274658203,110.5,112.19999694824219,112.1735610961914,228966900,0.0,0.0,False,0.013458567331988691,0.013368805296761056,2982.1124457731626,149.38104248046875,-0.24907766585671098,0.603521949031117
2025-04-16,104.55000305175781,106.79000091552734,100.44999694824219,104.48999786376953,104.46538543701172,397016900,0.0,0.0,False,-0.06871651023515024,-0.07119154777139383,2777.123368860587,149.38104248046875,-0.3006784281166712,0.6070449747484589
2025-04-17,104.44999694824219,104.47000122070312,100.05000305175781,101.48999786376953,101.46607971191406,292517500,0.0,0.0,False,-0.02871100041942709,-0.02913122409811859,2697.3606676520108,149.38104248046875,-0.32075665006032783,0.607608507598918
2025-04-21,98.7699966430664,99.44000244140625,95.04000091552734,96.91000366210938,96.88717651367188,288501100,0.0,0.0,False,-0.04512742791721891,-0.04617737977834921,2575.590591127886,149.38104248046875,-0.3514091553729807,0.6080696536745853
2025-04-22,98.77999877929688,99.80999755859375,97.27999877929688,98.88999938964844,98.86669921875,241004800,0.0,0.0,False,0.020431214700521227,0.020225297468870862,2628.2334666905626,149.38104248046875,-0.33815765657361374,0.6083387734323353
2025-04-23,104.5199966430664,104.80000305175781,102.0199966430664,102.70999908447266,102.68580627441406,247526000,0.0,0.0,False,0.03862885163399654,0.03790143139328865,2729.797736186491,149.38104248046875,-0.3125914468842992,0.600892947733708
2025-04-24,103.4800033569336,106.54000091552734,103.11000061035156,106.43000030517578,106.40491485595703,220815000,0.0,0.0,False,0.03621833159301646,0.03557786641463337,2828.7026741091518,149.38104248046875,-0.2876946559676792,0.600427764434678
2025-04-25,106.8499984741211,111.91999816894531,105.7300033569336,111.01000213623047,110.98385620117188,251064700,0.0,0.0,False,0.04303317521952321,0.04213298300993362,2950.473765103244,149.38104248046875,-0.2570418952881335,0.6008395642633476
2025-04-28,109.69000244140625,110.37000274658203,106.0199966430664,108.7300033569336,108.70438385009766,207708500,0.0,0.0,False,-0.020538774098301293,-0.020752627984238475,2889.854112184726,149.38104248046875,-0.2723013439653126,0.6002232850428264
2025-04-29,107.66999816894531,110.19999694824219,107.44000244140625,109.0199966430664,108.99430847167969,170444300,0.0,0.0,False,0.002667092267243154,0.0026635418880536737,2897.564286833062,149.38104248046875,-0.2703605045069192,0.5991862316247253
2025-04-30,104.47000122070312,108.91999816894531,104.08000183105469,108.91999816894531,108.89433288574219,235044600,0.0,0.0,False,-0.0009172551056964018,-0.0009176760415842781,2894.905563941775,149.38104248046875,-0.27102977005947804,0.5961613898365471
2025-05-01,113.08000183105469,114.94000244140625,111.30000305175781,111.61000061035156,111.58370208740234,236121500,0.0,0.0,False,0.024697053835501137,0.024397011671066938,2966.4258995569726,149.38104248046875,-0.2530263530461593,0.5966084108520587
2025-05-02,114.18000030517578,115.4000015258789,113.37000274658203,114.5,114.47303009033203,190194800,0.0,0.0,False,0.025893817366504868,0.02556424954741541,3043.2638838487374,149.38104248046875,-0.2336843538543445,0.5968507271901109
2025-05-05,112.91000366210938,114.66999816894531,112.66000366210938,113.81999969482422,113.79318237304688,133163200,0.0,0.0,False,-0.005938933535249991,-0.0059566391374187445,3025.1842029787977,149.38104248046875,-0.23823545154382564,0.5955014128114257
2025-05-06,111.4800033569336,114.73999786376953,110.81999969482422,113.54000091552734,113.51325988769531,158525600,0.0,0.0,False,-0.0024599231651145637,-0.002462953747123112,3017.740022355986,149.38104248046875,-0.24010933380293598,0.5946778957372097
2025-05-07,113.05000305175781,117.68000030517578,112.27999877929688,117.05999755859375,117.03242492675781,206758800,0.0,0.0,False,0.031002237470267424,0.03053137522671381,3111.327717390067,149.38104248046875,-0.21655102291805506,0.5944878397480959
2025-05-08,118.25,118.68000030517578,115.8499984741211,117.37000274658203,117.34236145019531,198428100,0.0,0.0,False,0.002648296176307241,0.0026447956189682383,3119.570082983446,149.38104248046875,-0.2144762179877171,0.5933924253347914
2025-05-09,117.3499984741211,118.2300033569336,115.20999908447266,116.6500015258789,116.62252044677734,132972200,0.0,0.0,False,-0.0061345365349878556,-0.006153430112763322,3100.4268317993938,149.38104248046875,-0.21929504232757324,0.5931420485105108
2025-05-12,121.97000122070312,123.0,120.27999877929688,123.0,122.97102355957031,225023300,0.0,0.0,False,0.05443633946918691,0.05300634876742282,3269.2571556540706,149.38104248046875,-0.1767963222264397,0.5954713566218792
2025-05-13,124.9800033569336,131.22000122070312,124.47000122070312,129.92999267578125,129.89938354492188,330430100,0.0,0.0,False,0.0563414029159095,0.05481143125028611,3453.5080316994126,149.38104248046875,-0.13041587213514094,0.5975963398635831
2025-05-14,133.1999969482422,135.44000244140625,131.67999267578125,135.33999633789062,135.30810546875,281180800,0.0,0.0,False,0.0416377797663503,0.040794262711428365,3597.346076324401,149.38104248046875,-0.09420831973079014,0.5988043933866327
2025-05-15,134.2899932861328,136.3000030517578,132.66000366210938,134.8300018310547,134.79823303222656,226632600,0.0,0.0,False,-0.003768232765931301,-0.003775350441351778,3583.786670736435,149.38104248046875,-0.09762155361948865,0.5988252948369166
2025-05-16,136.22000122070312,136.35000610351562,133.4600067138672,135.39999389648438,135.36810302734375,226542500,0.0,0.0,False,0.004227577634351887,0.004218666534108666,3598.941634689563,149.38104248046875,-0.09380667868184922,0.5987706966918036
2025-05-19,132.38999938964844,135.8699951171875,132.38999938964844,135.57000732421875,135.53805541992188,193154600,0.0,0.0,False,0.0012554832990736564,0.001254695838942981,3603.461301289556,149.38104248046875,-0.09266896810120206,0.5978223523347608
2025-05-20,134.2899932861328,134.5800018310547,132.6199951171875,134.3800048828125,134.3483428955078,161514200,0.0,0.0,False,-0.00877770099864661,-0.008816451945526478,3571.822417725644,149.38104248046875,-0.1006332486060032,0.5979012579353776
2025-05-21,133.05999755859375,137.39999389648438,130.58999633789062,131.8000030517578,131.76895141601562,270608700,0.0,0.0,False,-0.019199280198776703,-0.019385979908510684,3503.2267990272585,149.38104248046875,-0.11790044286748014,0.5978748779973287
2025-05-22,132.22999572753906,134.25,131.5500030517578,132.8300018310547,132.7987060546875,187344000,0.0,0.0,False,0.0078148503695743,0.007784472588990611,3530.611807122709,149.38104248046875,-0.11100696681742162,0.5974658760836202
2025-05-23,130.0,132.67999267578125,129.16000366210938,131.2899932861328,131.25906372070312,198821300,0.0,0.0,False,-0.01159380523896325,-0.011661537423707832,3489.666987651305,149.38104248046875,-0.12131377890293571,0.5976052680774677
2025-05-27,134.14999389648438,135.66000366210938,133.30999755859375,135.5,135.4680633544922,192953600,0.0,0.0,False,0.03206635423474524,0.031562961731518485,3601.599951792863,149.38104248046875,-0.09313751527604752,0.5983248961306075
2025-05-28,136.02999877929688,137.25,134.7899932861328,134.80999755859375,134.7782440185547,304021100,0.0,0.0,False,-0.005092117794083917,-0.005105126806973366,3583.255088473373,149.38104248046875,-0.09775536587129752,0.5913364487001797
2025-05-29,142.25,143.49000549316406,137.91000366210938,139.19000244140625,139.15721130371094,369241900,0.0,0.0,False,0.03249016424752793,0.03197351965516137,3699.7081250029105,149.38104248046875,-0.06844128951700523,0.5916507432041664
2025-05-30,138.72000122070312,139.6199951171875,132.9199981689453,135.1300048828125,135.09817504882812,333170900,0.0,0.0,False,-0.029168709381678815,-0.02960257386263701,3591.763245198283,149.38104248046875,-0.09561365481505513,0.5884923249222422
2025-06-02,135.49000549316406,138.1199951171875,135.39999389648438,137.3800048828125,137.34764099121094,197663100,0.0,0.0,False,0.016650601990513936,0.016513500505562415,3651.5849160402267,149.38104248046875,-0.08055507773572512,0.58865251629126
2025-06-03,138.77999877929688,142.0,137.9499969482422,141.22000122070312,141.1867218017578,225578800,0.0,0.0,False,0.027951559872750442,0.02756804517640441,3753.6803620112305,149.38104248046875,-0.054855157941358756,0.5879372674664093
2025-06-04,142.19000244140625,142.38999938964844,139.5399932861328,141.9199981689453,141.88656616210938,167120800,0.0,0.0,False,0.00495687095373043,0.004944626116286623,3772.291828038226,149.38104248046875,-0.050170196926690114,0.5878688274184308
2025-06-05,142.1699981689453,144.0,138.8300018310547,139.99000549316406,139.95703125,231397900,0.0,0.0,False,-0.013599137425771679,-0.013692452665405617,3720.9783139211927,149.38104248046875,-0.06308706294977773,0.5861473195208202
2025-06-06,142.50999450683594,143.27000427246094,141.50999450683594,141.72000122070312,141.6865997314453,153986200,0.0,0.0,False,0.012357853449719514,0.01228211848812834,3766.973976467665,149.38104248046875,-0.05150883017856478,0.5861447331781917
2025-06-09,143.19000244140625,145.0,141.94000244140625,142.6300048828125,142.59640502929688,185114500,0.0,0.0,False,0.0064212515479658006,0.006400723144077613,3791.169085196753,149.38104248046875,-0.04541832978611693,0.5840058617438643
2025-06-10,142.69000244140625,144.2899932861328,141.52999877929688,143.9600067138672,143.92608642578125,155881900,0.0,0.0,False,0.009324789052088667,0.009281581599223064,3826.5302619660647,149.38104248046875,-0.036517057078382154,0.5839133048137011
2025-06-11,144.61000061035156,144.99000549316406,141.8699951171875,142.8300018310547,142.80625915527344,167694000,0.01,0.0,False,-0.007780571947151982,-0.007810998523934495,3796.7498873829363,149.38104248046875,-0.044013505435637534,0.583980622360413
2025-06-12,141.97000122070312,145.0,141.85000610351562,145.0,144.9759063720703,162365000,0.0,0.0,False,0.015192942029507384,0.01507868509827403,3854.4488812645136,149.38104248046875,-0.02948925804272917,0.5841131610999729
2025-06-13,142.47999572753906,143.5800018310547,140.85000610351562,141.97000122070312,141.9464111328125,180820600,0.0,0.0,False,-0.020896542846801203,-0.021117965678290232,3773.883328523518,149.38104248046875,-0.04976957734532017,0.584476207735135
2025-06-16,143.35000610351562,146.17999267578125,143.1999969482422,144.69000244140625,144.66595458984375,183133700,0.0,0.0,False,0.01915894481112801,0.018977723245708657,3846.206109883147,149.38104248046875,-0.031564165119824295,0.5837457583017988
2025-06-17,144.49000549316406,145.22000122070312,143.77999877929688,144.1199951171875,144.09603881835938,139108000,0.0,0.0,False,-0.003939529332248171,-0.003947309718690903,3831.0499285660576,149.38104248046875,-0.035379346497735,0.5827703746613447
2025-06-18,144.00999450683594,145.64999389648438,143.1199951171875,145.47999572753906,145.455810546875,161494100,0.0,0.0,False,0.009436565638210936,0.009392319389974604,3867.211319245873,149.38104248046875,-0.026276640384987004,0.5825978477939473
2025-06-20,145.4499969482422,146.1999969482422,142.64999389648438,143.85000610351562,143.8260955810547,242956200,0.0,0.0,False,-0.011204192941437152,-0.01126743272200272,3823.871133286791,149.38104248046875,-0.03718642477769796,0.5826738404771202
2025-06-23,142.5,144.77999877929688,142.02999877929688,144.1699981689453,144.1460418701172,154308900,0.0,0.0,False,0.002224535733727162,0.002222065117416276,3832.379695799689,149.38104248046875,-0.035044611574698514,0.5816702221757661
2025-06-24,145.55999755859375,147.9600067138672,145.5,147.89999389648438,147.87539672851562,187566100,0.0,0.0,False,0.025872058712224533,0.02554303986210498,3931.5571203556683,149.38104248046875,-0.010079229110681709,0.5810561822015039
2025-06-25,149.27000427246094,154.4499969482422,149.25999450683594,154.30999755859375,154.28436279296875,269146500,0.0,0.0,False,0.043340313576431866,0.042427406190420444,4101.995379109113,154.28436279296875,0.0,0.5816126481034679
2025-06-26,155.97999572753906,156.72000122070312,154.0,155.02000427246094,154.99423217773438,198145700,0.0,0.0,False,0.004601045575293838,0.004590493120936221,4120.873447843614,154.99423217773438,0.0,0.5775634426855248
2025-06-27,156.0399932861328,158.7100067138672,155.25999450683594,157.75,157.72378540039062,263234500,0.0,0.0,False,0.017610676115523027,0.01745740501441185,4193.462426122762,157.72378540039062,0.0,0.5739970180991015
2025-06-30,158.39999389648438,158.66000366210938,155.9600067138672,157.99000549316406,157.96376037597656,194580300,0.0,0.0,False,0.0015214888165202556,0.0015203325251185616,4199.844253795422,157.96376037597656,0.0,0.5739962834201319
2025-07-01,156.2899932861328,157.1999969482422,151.49000549316406,153.3000030517578,153.2745361328125,213143600,0.0,0.0,False,-0.02968544324345679,-0.030134974737803088,4075.140330124777,157.96376037597656,-0.02968544324345679,0.57447704378391
2025-07-02,152.97999572753906,157.60000610351562,152.97000122070312,157.25,157.22386169433594,171224100,0.0,0.0,False,0.025766351418616162,0.025439993152528935,4180.167594302366,157.96376037597656,-0.004683977387468841,0.5749655198195371
2025-07-03,158.3699951171875,160.97999572753906,157.77000427246094,159.33999633789062,159.3135223388672,143716100,0.0,0.0,False,0.013290989179453039,0.013203438882959067,4235.7394475557185,159.3135223388672,0.0,0.575066396019951
2025-07-07,158.1999969482422,159.30999755859375,157.33999633789062,158.24000549316406,158.21371459960938,140139000,0.0,0.0,False,-0.006903417381724064,-0.006927356204234811,4206.491466811626,159.3135223388672,-0.006903417381724064,0.5749399242565483
2025-07-08,159.3300018310547,160.22000122070312,158.38999938964844,160.0,159.97341918945312,138133000,0.0,0.0,False,0.011122326495506485,0.011060928263480669,4253.288560632563,159.97341918945312,0.0,0.5733161745488734
2025-07-09,161.22000122070312,164.4199981689453,161.16000366210938,162.8800048828125,162.85293579101562,183656400,0.0,0.0,False,0.017999969095818136,0.01783988777058804,4329.865623248641,162.85293579101562,0.0,0.5731762783466803
2025-07-10,164.32000732421875,164.5,161.61000061035156,164.10000610351562,164.07273864746094,167704100,0.0,0.0,False,0.007490211033165828,0.0074622986953861055,4362.304720723057,164.07273864746094,0.0,0.5729475639118377
2025-07-11,163.72000122070312,167.88999938964844,163.47000122070312,164.9199981689453,164.89259338378906,193633300,0.0,0.0,False,0.0049968979800461,0.004984454919256748,4384.107709268364,164.89259338378906,0.0,0.5724854436227479
2025-07-14,165.3699951171875,165.49000549316406,162.02000427246094,164.07000732421875,164.04273986816406,136975800,0.0,0.0,False,-0.005153982348054642,-0.0051673099282076845,4361.506941540476,164.89259338378906,-0.005153982348054642,0.5719591487764945
2025-07-15,171.19000244140625,172.39999389648438,169.1999969482422,170.6999969482422,170.671630859375,230627400,0.0,0.0,False,0.040409535932759866,0.039614420191223965,4537.79382255157,170.671630859375,0.0,0.5703977282573864
2025-07-16,171.05999755859375,171.75,168.89999389648438,171.3699951171875,171.34152221679688,158831500,0.0,0.0,False,0.00392503050477,0.00391734766955151,4555.608726759947,171.34152221679688,0.0,0.570260771152422
2025-07-17,172.02000427246094,174.16000366210938,170.8300018310547,173.0,172.97125244140625,160841100,0.0,0.0,False,0.009511589505708296,0.009466639146369284,4598.949318507016,172.97125244140625,0.0,0.5702569952886752
2025-07-18,173.63999938964844,174.25,171.25999450683594,172.41000366210938,172.38136291503906,146456400,0.0,0.0,False,-0.0034103327462868815,-0.0034161611860592275,4583.261960714852,172.97125244140625,-0.0034103327462868815,0.5699945841112661
2025-07-21,172.75,173.3800048828125,171.0,171.3800048828125,171.35153198242188,123126100,0.0,0.0,False,-0.0059741431161833836,-0.005992059702308101,4555.874923679466,172.97125244140625,-0.009364102046570122,0.5659352025192099
2025-07-22,171.33999633789062,171.38999938964844,164.5800018310547,167.02999877929688,167.00225830078125,193114300,0.0,0.0,False,-0.02538216980801078,-0.025709853858088744,4440.211550572767,172.97125244140625,-0.03450859062633538,0.5660790729590679
2025-07-23,169.52999877929688,171.25999450683594,167.97000122070312,170.77999877929688,170.75161743164062,154082200,0.0,0.0,False,0.022450948681822958,0.022202635834811597,4539.920963179796,172.97125244140625,-0.012832392541746285,0.5657490078973408
2025-07-24,172.44000244140625,173.8300018310547,171.3000030517578,173.74000549316406,173.7111358642578,128984600,0.0,0.0,False,0.017332301017892293,0.017183810026743608,4618.625572212085,173.7111358642578,0.0,0.5641150527184834
2025-07-25,173.61000061035156,174.72000122070312,172.9600067138672,173.5,173.47117614746094,122316800,0.0,0.0,False,-0.0013813721014661606,-0.0013823270754584475,4612.244150327411,173.7111358642578,-0.0013813721014661606,0.5640416860212857
2025-07-28,174.02000427246094,177.0,173.97000122070312,176.75,176.7206268310547,140023500,0.0,0.0,False,0.01873193435220344,0.01855865226448988,4698.659136902031,176.7206268310547,0.0,0.5598823188230397
2025-07-29,177.9600067138672,179.3800048828125,175.02000427246094,175.50999450683594,175.4808349609375,154077500,0.0,0.0,False,-0.007015547037994785,-0.007040271693966676,4665.688457164552,176.7206268310547,-0.007015547037994785,0.5596162372743011
2025-07-30,176.50999450683594,179.88999938964844,176.0399932861328,179.27000427246094,179.24021911621094,174312200,0.0,0.0,False,0.021423331819171443,0.02119707794992163,4765.664472479086,179.24021911621094,0.0,0.5599215914770292
2025-07-31,182.89999389648438,183.3000030517578,175.92999267578125,177.8699951171875,177.84043884277344,221685400,0.0,0.0,False,-0.007809521101566741,-0.007840175111206516,4728.439105697172,179.24021911621094,-0.007809521101566741,0.5598017609572821
2025-08-01,174.08999633789062,176.5399932861328,170.88999938964844,173.72000122070312,173.69113159179688,204529000,0.0,0.0,False,-0.02333162962246693,-0.023608121226798857,4618.093584161034,179.24021911621094,-0.030958941870163015,0.5556083565035683
2025-08-04,175.16000366210938,180.1999969482422,174.52000427246094,180.0,179.9700927734375,148174600,0.0,0.0,False,0.03615015415062883,0.035512069773851344,4785.074529264636,179.9700927734375,0.0,0.5422084619230978
2025-08-05,179.6199951171875,180.25999450683594,175.89999389648438,178.25999450683594,178.23037719726562,156407600,0.0,0.0,False,-0.009666692667442134,-0.009713718442209087,4738.8090177067625,179.9700927734375,-0.009666692667442134,0.5378993322956959
2025-08-06,176.3300018310547,179.89999389648438,176.25,179.4199981689453,179.3901824951172,137192300,0.0,0.0,False,0.00650733795265368,0.00648625663512085,4769.652556816016,179.9700927734375,-0.0032222591508599407,0.5375277735016603
2025-08-07,181.57000732421875,183.8800048828125,178.8000030517578,180.77000427246094,180.73995971679688,151878400,0.0,0.0,False,0.007524253573444106,0.0074960875747013345,4805.548156364299,180.73995971679688,0.0,0.5334235548675865
2025-08-08,181.5500030517578,183.3000030517578,180.39999389648438,182.6999969482422,182.6696319580078,123396700,0.0,0.0,False,0.010676511404752675,0.010619919900410979,4856.865322573215,182.6696319580078,0.0,0.5323284340875836
2025-08-11,182.0500030517578,183.83999633789062,180.25,182.05999755859375,182.0297393798828,138323200,0.0,0.0,False,-0.0035030046935885517,-0.0035091545807863955,4839.84819754742,182.6696319580078,-0.0035030046935885517,0.5295988316229013
2025-08-12,182.9600067138672,184.47999572753906,179.4600067138672,183.16000366210938,183.1295623779297,145485700,0.0,0.0,False,0.0060419962243181136,0.006023816556037098,4869.096584079498,183.1295623779297,0.0,0.5263662781380326
2025-08-13,182.6199951171875,183.97000122070312,179.35000610351562,181.58999633789062,181.559814453125,179871700,0.0,0.0,False,-0.008571788762128718,-0.008608737841406948,4827.351144909604,183.1295623779297,-0.008571788762128718,0.5264661269652747
2025-08-14,179.75,183.02000427246094,179.4600067138672,182.02000427246094,181.98974609375,129554000,0.0,0.0,False,0.0023679889843464252,0.0023651897166505477,4838.784627233306,183.1295623779297,-0.006224097679147,0.5250800840403533
2025-08-15,181.8800048828125,181.89999389648438,178.0399932861328,180.4499969482422,180.42001342773438,156602200,0.0,0.0,False,-0.008625390714084524,-0.008662804692042862,4797.039593851399,183.1295623779297,-0.01479580311890627,0.5214053675028529
2025-08-18,180.60000610351562,182.94000244140625,180.58999633789062,182.00999450683594,181.97975158691406,132008000,0.0,0.0,False,0.008645039591488768,0.008607885217185033,4838.518836101775,183.1295623779297,-0.006278673831168424,0.5212439756907044
2025-08-19,182.42999267578125,182.5,175.49000549316406,175.63999938964844,175.61080932617188,185229200,0.0,0.0,False,-0.034998081958037885,-0.03562519003687552,4669.144959238417,183.1295623779297,-0.04105701424787522,0.5211521830049123
2025-08-20,175.1699981689453,176.0,168.8000030517578,175.39999389648438,175.370849609375,215142700,0.0,0.0,False,-0.0013664290809751733,-0.0013673634964971996,4662.763537353744,183.1295623779297,-0.04236734183060409,0.5210223079969902
2025-08-21,174.85000610351562,176.89999389648438,173.80999755859375,174.97999572753906,174.95091247558594,140040900,0.0,0.0,False,-0.0023945663416949925,-0.0023974379006856325,4651.595846161573,183.1295623779297,-0.04466045676156449,0.5193614846273032
2025-08-22,172.61000061035156,178.58999633789062,171.1999969482422,177.99000549316406,177.96043395996094,172789400,0.0,0.0,False,0.017202090813873028,0.01705581002367675,4731.630222427492,183.1295623779297,-0.028226619180692802,0.5190819379819268
2025-08-25,178.35000610351562,181.91000366210938,176.57000732421875,179.80999755859375,179.78012084960938,163012800,0.0,0.0,False,0.010225232930471728,0.01017330889317426,4780.022468825604,183.1295623779297,-0.018290010006183355,0.5190882824124206
2025-08-26,180.05999755859375,182.38999938964844,178.80999755859375,181.77000427246094,181.7397918701172,168688200,0.0,0.0,False,0.01090037658917331,0.010841395706416915,4832.137414217103,183.1295623779297,-0.0075890014138972894,0.5176920255888765
2025-08-27,181.97999572753906,182.49000549316406,179.10000610351562,181.60000610351562,181.56982421875,235518900,0.0,0.0,False,-0.0009352252999643706,-0.0009356628960004141,4827.617341829123,183.1295623779297,-0.008517129287737846,0.5158596271581789
2025-08-28,180.82000732421875,184.47000122070312,176.41000366210938,180.1699981689453,180.1400604248047,281787800,0.0,0.0,False,-0.00787445711365986,-0.007905624375742406,4789.594601652615,183.1295623779297,-0.016324518632089946,0.515373149471362
2025-08-29,178.11000061035156,178.14999389648438,173.14999389648438,174.17999267578125,174.1510467529297,243257900,0.0,0.0,False,-0.03324642868305783,-0.03381165435421267,4630.3244398793295,183.1295623779297,-0.04902821537066082,0.5164138598752918
2025-09-02,170.0,172.3800048828125,167.22000122070312,170.77999877929688,170.75161743164062,231164900,0.0,0.0,False,-0.019520005102879878,-0.019713036514491123,4539.920963179793,183.1295623779297,-0.0675911894593203,0.5163520117848373
2025-09-03,171.05999755859375,172.41000366210938,168.8800048828125,170.6199951171875,170.59165954589844,164424900,0.0,0.0,False,-0.0009367869432114206,-0.0009372260023245525,4535.667087711331,183.1295623779297,-0.0684646578587701,0.5121429713638095
2025-09-04,170.57000732421875,171.86000061035156,169.41000366210938,171.66000366210938,171.63148498535156,141670100,0.0,0.0,False,0.006095406083867605,0.006076904242296264,4563.319915878249,183.1295623779297,-0.06278657166694479,0.5119899113826147
2025-09-05,168.02999877929688,169.02999877929688,164.07000732421875,167.02000427246094,166.9922637939453,224441400,0.0,0.0,False,-0.027030129068697395,-0.02740216240269134,4439.945759441234,183.1295623779297,-0.08811957159970363,0.5034588058715992
2025-09-08,167.5500030517578,170.9600067138672,167.35000610351562,168.30999755859375,168.2820281982422,163769100,0.0,0.0,False,0.007723497933343371,0.007693824414153946,4474.245394836369,183.1295623779297,-0.0810766649954977,0.5031336228007594
2025-09-09,169.08999633789062,170.97999572753906,166.74000549316406,170.75999450683594,170.7316131591797,157548400,0.0,0.0,False,0.014556426417988044,0.014451498666018775,4539.388975128744,183.1295623779297,-0.06770042508573249,0.5032325450612157
2025-09-10,176.63999938964844,179.2899932861328,175.47000122070312,177.3300018310547,177.300537109375,226852000,0.0,0.0,False,0.03847514721289991,0.03775343262051414,4714.081109350651,183.1295623779297,-0.03183006169438207,0.5026466910024513
2025-09-11,179.67999267578125,180.27999877929688,176.47999572753906,177.1699981689453,177.1505584716797,151159300,0.01,0.0,False,-0.0008459006393353175,-0.0008462586151700266,4710.092619225733,183.1295623779297,-0.03264903726418,0.5015827576774573
2025-09-12,177.77000427246094,178.60000610351562,176.4499969482422,177.82000732421875,177.80047607421875,124911000,0.0,0.0,False,0.003668730192814884,0.0036620168169008314,4727.376346959034,183.1295623779297,-0.029100087580142597,0.5014198932697308
2025-09-15,175.6699981689453,178.85000610351562,174.50999450683594,177.75,177.73048400878906,147061600,0.0,0.0,False,-0.00039365510697775274,-0.0003937326094895513,4725.514997462341,183.1295623779297,-0.029482287289030906,0.4951102698921639
2025-09-16,177.0,177.5,174.3800048828125,174.8800048828125,174.86080932617188,140737800,0.0,0.0,False,-0.016146215426247723,-0.01627798588375764,4649.199668097924,183.1295623779297,-0.04515247535345146,0.49515139734154745
2025-09-17,172.63999938964844,173.1999969482422,168.41000366210938,170.2899932861328,170.27130126953125,211843800,0.0,0.0,False,-0.0262466362492908,-0.02659722737366243,4527.147568922785,183.1295623779297,-0.07021401100638502,0.49595205015509436
2025-09-18,173.97999572753906,177.10000610351562,172.9600067138672,176.24000549316406,176.2206573486328,191763300,0.0,0.0,False,0.034940451119733984,0.03434388991210669,4685.363087717674,183.1295623779297,-0.03772686910614009,0.49658104892451665
2025-09-19,175.77000427246094,178.0800018310547,175.17999267578125,176.6699981689453,176.6505889892578,237182100,0.0,0.0,False,0.0024397346321005653,0.0024367633114044094,4696.796570041376,183.1295623779297,-0.035379178023158486,0.49642716573992934
2025-09-22,175.3000030517578,184.5500030517578,174.7100067138672,183.61000061035156,183.58984375,269637000,0.0,0.0,False,0.039282375453410845,0.038530451374934785,4881.3371787094875,183.58984375,0.0,0.4973426772700733
2025-09-23,181.97000122070312,182.4199981689453,176.2100067138672,178.42999267578125,178.410400390625,192559600,0.0,0.0,False,-0.028212036426306986,-0.028617642790173294,4743.596504378223,183.58984375,-0.028212036426306986,0.49686708593297435
2025-09-24,179.77000427246094,179.77999877929688,175.39999389648438,176.97000122070312,176.9505615234375,143564100,0.0,0.0,False,-0.008182476268150385,-0.008216136468703266,4704.773956079199,183.58984375,-0.036163668375922886,0.4966469660188849
2025-09-25,174.47999572753906,180.25999450683594,173.1300048828125,177.69000244140625,177.67050170898438,191586700,0.0,0.0,False,0.00406859508864299,0.004060340737146719,4723.919844885167,183.58984375,-0.0322422086108215,0.4966505964789265
2025-09-26,178.1699981689453,179.77000427246094,174.92999267578125,178.19000244140625,178.17044067382812,148573700,0.0,0.0,False,0.00281385463560313,0.0028099031575023995,4737.21508249355,183.58984375,-0.02951907886338012,0.4952239052357997
2025-09-29,180.42999267578125,184.0,180.32000732421875,181.85000610351562,181.83004760742188,193063500,0.0,0.0,False,0.020539921884648038,0.020331822428759798,4834.537650160629,183.58984375,-0.009585476552692596,0.49517333107371975
2025-09-30,182.0800018310547,187.35000610351562,181.47999572753906,186.5800018310547,186.55950927734375,236981000,0.0,0.0,False,0.026010341701790507,0.02567782632915341,4960.31163675318,186.55950927734375,0.0,0.49574913781797103
2025-10-01,185.24000549316406,188.13999938964844,183.89999389648438,187.24000549316406,187.21945190429688,173844900,0.0,0.0,False,0.0035374376225016935,0.003531195606199452,4977.861967193986,187.21945190429688,0.0,0.49519424290052116
2025-10-02,189.60000610351562,191.0500030517578,188.05999755859375,188.88999938964844,188.8692626953125,136805800,0.0,0.0,False,0.00881217616136909,0.008773575541577188,5021.73657593204,188.8692626953125,0.0,0.49523456990828907
2025-10-03,189.19000244140625,190.36000061035156,185.3800048828125,187.6199951171875,187.59939575195312,137596900,0.0,0.0,False,-0.006723523591067093,-0.006746228303479965,4987.966088072046,188.8692626953125,-0.006723523591067093,0.4937840486587341
2025-10-06,185.5,187.22999572753906,183.3300018310547,185.5399932861328,185.51962280273438,157678100,0.0,0.0,False,-0.011086245458746924,-0.011148155872539896,4932.657185434315,188.8692626953125,-0.0177352304169357,0.49378103253069927
2025-10-07,186.22999572753906,189.05999755859375,184.0,185.0399932861328,185.01968383789062,140088000,0.0,0.0,False,-0.002694803694029413,-0.0026984412139084047,4919.361947825932,188.8692626953125,-0.020382241146523095,0.4927971755513226
2025-10-08,186.57000732421875,189.60000610351562,186.5399932861328,189.11000061035156,189.0892333984375,130168900,0.0,0.0,False,0.021995224919487466,0.02175681948046783,5027.58641555365,189.0892333984375,0.0,0.4929785185877748
2025-10-09,192.22999572753906,195.3000030517578,191.05999755859375,192.57000732421875,192.54885864257812,182997200,0.0,0.0,False,0.018296257179543973,0.018130894630978597,5119.590725862181,192.54885864257812,0.0,0.4928255801159497
2025-10-10,193.50999450683594,195.6199951171875,182.0500030517578,183.16000366210938,183.139892578125,268774400,0.0,0.0,False,-0.04886534322137259,-0.05009963153015511,4869.371302546748,192.54885864257812,-0.04886534322137259,0.49394006875650764
2025-10-13,187.97000122070312,190.11000061035156,185.9600067138672,188.32000732421875,188.29933166503906,153482800,0.0,0.0,False,0.02817212030804872,0.027782585224038966,5006.579988826963,192.54885864257812,-0.022069863241450438,0.4946320271558119
2025-10-14,184.77000427246094,184.8000030517578,179.6999969482422,180.02999877929688,180.01022338867188,205641400,0.0,0.0,False,-0.044020911827305276,-0.045019240466326105,4786.141751670633,192.54885864257812,-0.06511923956496302,0.49654123146954315
2025-10-15,184.8000030517578,184.8699951171875,177.2899932861328,179.8300018310547,179.8102569580078,214450500,0.0,0.0,False,-0.0011108615216387507,-0.0011114789856192203,4780.823900100072,192.54885864257812,-0.06615776262905071,0.49654590584883246
2025-10-16,182.22999572753906,183.27999877929688,179.77000427246094,181.80999755859375,181.7900390625,179723300,0.0,0.0,False,0.011010395836064779,0.01095022271154542,4833.473674058529,192.54885864257812,-0.05587578994716014,0.4961164624231026
2025-10-17,180.17999267578125,184.10000610351562,179.75,183.22000122070312,183.19989013671875,173135200,0.0,0.0,False,0.007755381326113531,0.007725462942447067,4870.96686091191,192.54885864257812,-0.04855374667898471,0.49376294288702843
2025-10-20,183.1300048828125,185.1999969482422,181.72999572753906,182.63999938964844,182.6199493408203,128544700,0.0,0.0,False,-0.0031656175965260047,-0.003170638763439442,4855.544076887316,192.54885864257812,-0.05156566168064647,0.49289723752585585
2025-10-21,182.7899932861328,182.7899932861328,179.8000030517578,181.16000366210938,181.14010620117188,124240200,0.0,0.0,False,-0.008103403516373953,-0.008136414546060781,4816.1895405372425,192.54885864257812,-0.05925120783283333,0.4929396293503754
2025-10-22,181.13999938964844,183.44000244140625,176.75999450683594,180.27999877929688,180.2602081298828,162249600,0.0,0.0,False,-0.004857555235790012,-0.004869391502995129,4792.789776262813,192.54885864257812,-0.06382094705378816,0.49294199143514394
2025-10-23,180.4199981689453,183.02999877929688,179.7899932861328,182.16000366210938,182.13999938964844,111363700,0.0,0.0,False,0.010428209748937878,0.010374211051715317,4842.780421541996,192.54885864257812,-0.05405827552710296,0.4914003568538073
2025-10-24,183.83999633789062,187.47000122070312,183.5,186.25999450683594,186.23953247070312,131296700,0.0,0.0,False,0.0225075935807193,0.022258035392054606,4951.802262664308,192.54885864257812,-0.03276740364162212,0.49184692865628776
2025-10-27,189.99000549316406,192.0,188.42999267578125,191.49000549316406,191.46897888183594,153452700,0.0,0.0,False,0.028079142713459238,0.027692151144970024,5090.872704229203,192.54885864257812,-0.005608341531365468,0.4916612857390698
2025-10-28,193.0500030517578,203.14999389648438,191.91000366210938,201.02999877929688,201.0079345703125,297986200,0.0,0.0,False,0.04981984937812545,0.04861857742843619,5344.5490354064905,201.0079345703125,0.0,0.4939891786352841
2025-10-29,207.97999572753906,212.19000244140625,204.77999877929688,207.0399932861328,207.01727294921875,308829600,0.0,0.0,False,0.029896025705414164,0.02945785122908878,5504.359706778555,207.01727294921875,0.0,0.4947442585678916
2025-10-30,205.14999389648438,206.16000366210938,201.41000366210938,202.88999938964844,202.8677215576172,178864400,0.0,0.0,False,-0.020044469393717956,-0.020248085279448852,5394.007692634624,207.01727294921875,-0.020044469393717956,0.49515044613901027
2025-10-31,206.4499969482422,207.97000122070312,202.07000732421875,202.49000549316406,202.4677734375,179802200,0.0,0.0,False,-0.0019714724306379994,-0.0019734183403692595,5383.371583705514,207.01727294921875,-0.021976424705559383,0.49515510713900274
2025-11-03,208.0800018310547,211.33999633789062,205.55999755859375,206.8800048828125,206.85728454589844,180267300,0.0,0.0,False,0.0216800483053341,0.021448378486165685,5500.105019734118,207.01727294921875,-0.0007728263494204413,0.49530432452997664
2025-11-04,203.0,203.97000122070312,197.92999267578125,198.69000244140625,198.66818237304688,188919300,0.0,0.0,False,-0.039588173995557474,-0.04039310108689996,5282.326317045049,207.01727294921875,-0.04033040556098866,0.4946000518916299
2025-11-05,198.77000427246094,202.9199981689453,194.64999389648438,195.2100067138672,195.18858337402344,171350300,0.0,0.0,False,-0.017514626436203384,-0.01766982230750043,5189.790830261443,207.01727294921875,-0.05713866000977075,0.4946629540126581
2025-11-06,196.4199981689453,197.6199951171875,186.3800048828125,188.0800018310547,188.05935668945312,223029800,0.0,0.0,False,-0.03652481390732354,-0.037208545384962245,5000.198161154302,207.01727294921875,-0.09157649499332354,0.49614699350121094
2025-11-07,184.89999389648438,188.32000732421875,178.91000366210938,188.14999389648438,188.1293487548828,264942300,0.0,0.0,False,0.0003721807128440613,0.0003721114707823952,5002.059510650995,207.01727294921875,-0.09123839728566585,0.49542963913673216
2025-11-10,195.11000061035156,199.94000244140625,193.7899932861328,199.0500030517578,199.0281524658203,198897100,0.0,0.0,False,0.057932501138553194,0.05631653285510292,5291.899261448034,207.01727294921875,-0.038591564701744296,0.4970865331621995
2025-11-11,195.16000366210938,195.4199981689453,191.3000030517578,193.16000366210938,193.1387939453125,176483300,0.0,0.0,False,-0.02959058026486583,-0.030037214335174377,5135.279301018307,207.01727294921875,-0.0670401981737564,0.49763248593024867
2025-11-12,195.72000122070312,195.88999938964844,191.1300048828125,193.8000030517578,193.7787322998047,154935300,0.0,0.0,False,0.003313360000960719,0.003307882918741538,5152.297643408064,207.01727294921875,-0.06394896648388115,0.4975358289638264
2025-11-13,191.0500030517578,191.44000244140625,183.85000610351562,186.86000061035156,186.8394775390625,207423100,0.0,0.0,False,-0.03581019794270368,-0.03646711365097375,4967.757034739952,207.01727294921875,-0.09746913927856571,0.49862959265345363
2025-11-14,182.86000061035156,191.00999450683594,180.5800018310547,190.1699981689453,190.1491241455078,186591900,0.0,0.0,False,0.01771385068101239,0.017558788910905374,5055.772854923565,207.01727294921875,-0.08148184237674061,0.49851686447667587
2025-11-17,185.97000122070312,189.0,184.32000732421875,186.60000610351562,186.5795135498047,173628900,0.0,0.0,False,-0.018772690180637097,-0.018951133903844657,4960.84362480423,207.01727294921875,-0.09872489917509175,0.49870012406383696
2025-11-18,183.3800048828125,184.8000030517578,179.64999389648438,181.36000061035156,181.340087890625,213598900,0.0,0.0,False,-0.028081462747415187,-0.028483287444823868,4821.507797895791,207.01727294921875,-0.12403402234407923,0.49957037957260503
2025-11-19,184.7899932861328,187.86000061035156,182.8300018310547,186.52000427246094,186.49951171875,247246400,0.0,0.0,False,0.02845164512789311,0.028054414059495738,4958.716078388019,207.01727294921875,-0.09911134920370512,0.4991388647156537
2025-11-20,195.9499969482422,196.0,179.85000610351562,180.63999938964844,180.6201629638672,343504800,0.0,0.0,False,-0.03152474073899536,-0.032032341881092705,4802.36231487781,207.01727294921875,-0.12751163035476154,0.5000282810439164
2025-11-21,181.24000549316406,184.55999755859375,172.92999267578125,178.8800048828125,178.86036682128906,346926200,0.0,0.0,False,-0.009743076928405703,-0.009790851268402874,4755.56278632895,207.01727294921875,-0.13601235165935432,0.49787730020429094
2025-11-24,179.49000549316406,183.5,176.47999572753906,182.5500030517578,182.52996826171875,256618300,0.0,0.0,False,0.020516571142315865,0.020308941393949672,4853.15114512756,207.01727294921875,-0.11828628760609128,0.4981677618138054
2025-11-25,174.91000366210938,178.16000366210938,169.5500030517578,177.82000732421875,177.80047607421875,320600300,0.0,0.0,False,-0.02591077088622873,-0.02625236853586816,4727.376346959035,207.01727294921875,-0.14113216959517605,0.49889820608214236
2025-11-26,181.6300048828125,182.91000366210938,178.24000549316406,180.25999450683594,180.24020385742188,183852000,0.0,0.0,False,0.013721716820289664,0.013628426497535618,4792.257788211762,207.01727294921875,-0.12934702844030443,0.4979198703125296
2025-11-28,179.00999450683594,179.2899932861328,176.5,177.0,176.98056030273438,121332800,0.0,0.0,False,-0.01808499704797284,-0.018250529412443567,4705.571735261779,207.01727294921875,-0.14509278486077037,0.49641678026276154
2025-12-01,174.75999450683594,180.3000030517578,173.67999267578125,179.9199981689453,179.90025329589844,188131000,0.0,0.0,False,0.016497252512760685,0.01636265119304991,4783.217237647816,207.01727294921875,-0.13098916465763755,0.4966165992671312
2025-12-02,181.75999450683594,185.66000366210938,180.0,181.4600067138672,181.44007873535156,182632200,0.0,0.0,False,0.008559328912786102,0.008522905549192543,4824.166926575064,207.01727294921875,-0.12355101508916733,0.4964904073842118
2025-12-03,181.0800018310547,182.4499969482422,179.11000061035156,179.58999633789062,179.57028198242188,165138000,0.0,0.0,False,-0.010305312728931093,-0.010358780113431765,4774.442072427413,207.01727294921875,-0.1325830959696277,0.4962326534522775
2025-12-04,181.6199951171875,184.52000427246094,179.9600067138672,183.3800048828125,183.37008666992188,167364900,0.01,0.0,False,0.021160543078458716,0.02093976783855516,4875.493020119698,207.01727294921875,-0.11422808320490974,0.49661952150122024
2025-12-05,183.88999938964844,184.66000366210938,180.91000366210938,182.41000366210938,182.40013122558594,143971100,0.0,0.0,False,-0.00528960563825176,-0.005303645132968149,4849.6982951455775,207.01727294921875,-0.11891346733019414,0.49656208787787537
2025-12-08,182.63999938964844,188.0,182.39999389648438,185.5500030517578,185.5399627685547,204378100,0.0,0.0,False,0.0172139763380188,0.017067494481283838,4933.198100821081,207.01727294921875,-0.1037464646050692,0.4956904092434868
2025-12-09,185.55999755859375,185.72000122070312,183.32000732421875,184.97000122070312,184.95999145507812,144719700,0.0,0.0,False,-0.0031258565800189597,-0.0031307522745196094,4917.774505220513,207.01727294921875,-0.10654802461604862,0.49570788069377864
2025-12-10,184.97000122070312,185.47999572753906,182.0399932861328,183.77999877929688,183.77005004882812,162785400,0.0,0.0,False,-0.006433507035163322,-0.006454291233027983,4886.129534836795,207.01727294921875,-0.1122960541852619,0.49538455160529393
2025-12-11,180.27999877929688,181.32000732421875,176.6199951171875,180.92999267578125,180.92019653320312,182136600,0.0,0.0,False,-0.015507714749317336,-0.01562921714424143,4810.341324067582,207.01727294921875,-0.1260623137588004,0.49493920048391216
2025-12-12,181.11000061035156,182.82000732421875,174.6199951171875,175.02000427246094,175.01052856445312,204274900,0.0,0.0,False,-0.03266450115570951,-0.03320989556876012,4653.1812598270635,207.01727294921875,-0.15460905232104405,0.49530269210819144
2025-12-15,177.94000244140625,178.4199981689453,175.02999877929688,176.2899932861328,176.28045654296875,164775600,0.0,0.0,False,0.007256294743706926,0.0072300945050929495,4686.953370839006,207.01727294921875,-0.14847464643102382,0.4944284414933947
2025-12-16,176.25999450683594,178.49000549316406,174.89999389648438,177.72000122070312,177.71038818359375,148588100,0.0,0.0,False,0.008111685598434226,0.00807896271619421,4724.980574683373,207.01727294921875,-0.14156734048377673,0.494225969922666
2025-12-17,176.10000610351562,176.1300048828125,170.30999755859375,170.94000244140625,170.93075561523438,222775500,0.0,0.0,False,-0.038149894542773066,-0.03889665598996,4544.684914148008,207.01727294921875,-0.1743164559163929,0.495236067586852
2025-12-18,174.52999877929688,176.14999389648438,171.82000732421875,174.13999938964844,174.1305694580078,176096000,0.0,0.0,False,0.018719942068098128,0.01854688041923136,4629.779872400686,207.01727294921875,-0.15885970780456582,0.4951973943483221
2025-12-19,176.6699981689453,181.4499969482422,176.33999633789062,180.99000549316406,180.98020935058594,324925900,0.0,0.0,False,0.03933622863520214,0.03858226769342382,4811.937288220732,207.01727294921875,-0.12577242095648555,0.4964370064904251
2025-12-22,183.9199981689453,184.16000366210938,182.35000610351562,183.69000244140625,183.6800537109375,129064400,0.0,0.0,False,0.01491789831628254,0.014807720863768647,4883.736197289053,207.01727294921875,-0.11273078282702453,0.49643376741380096
2025-12-23,182.97000122070312,189.3300018310547,182.89999389648438,189.2100067138672,189.19976806640625,174873600,0.0,0.0,False,0.030050700900573935,0.02960802520538894,5030.525943731994,207.01727294921875,-0.08606772096347304,0.49709217956945123
2025-12-24,187.94000244140625,188.91000366210938,186.58999633789062,188.61000061035156,188.59979248046875,65528500,0.0,0.0,False,-0.0031711222062752453,-0.003176160869262579,5014.570360080375,207.01727294921875,-0.08896591190855752,0.49627584311048495
2025-12-26,189.9199981689453,192.69000244140625,188.0,190.52999877929688,190.51968383789062,139740300,0.0,0.0,False,0.010179710869091751,0.010128246578782895,5065.62741618958,207.01727294921875,-0.07969184829989995,0.4950980822131822
2025-12-29,187.7100067138672,188.75999450683594,185.91000366210938,188.22000122070312,188.20980834960938,120006100,0.0,0.0,False,-0.012124077899723362,-0.012198174039463773,5004.199230706823,207.01727294921875,-0.09084973602286239,0.4952863767442838
2025-12-30,188.24000549316406,188.99000549316406,186.92999267578125,187.5399932861328,187.52984619140625,97687300,0.0,0.0,False,-0.003612788112190568,-0.003619329992199417,4986.11650642698,207.01727294921875,-0.09413430328875383,0.4953004493710945
2025-12-31,189.57000732421875,190.55999755859375,186.49000549316406,186.5,186.4899139404297,120100500,0.0,0.0,False,-0.005545422619901985,-0.005560855557135792,4958.460837744153,207.01727294921875,-0.09915771141388963,0.4948378371856737
2026-01-02,189.83999633789062,192.92999267578125,188.25999450683594,188.85000610351562,188.83978271484375,148240500,0.0,0.0,False,0.012600514015812525,0.012521788173345913,5020.952593541021,207.01727294921875,-0.0878066355305237,0.49495451252197675
2026-01-05,191.75999450683594,193.6300048828125,186.14999389648438,188.1199951171875,188.1098175048828,183529700,0.0,0.0,False,-0.003865526635683625,-0.0038730170930417218,5001.540102027548,207.01727294921875,-0.09133274327777441,0.4943495743415979
2026-01-06,190.52000427246094,192.1699981689453,186.82000732421875,187.24000549316406,187.22987365722656,176862600,0.0,0.0,False,-0.004677819899715829,-0.004688795139394922,4978.139120389157,207.01727294921875,-0.09558332505348976,0.4935846929876351
2026-01-07,188.57000732421875,191.3699951171875,186.55999755859375,189.11000061035156,189.09976196289062,153543200,0.0,0.0,False,0.009987125820996923,0.009937584060043825,5027.866409264731,207.01727294921875,-0.08655080192619136,0.491779221773339
2026-01-08,189.11000061035156,189.5500030517578,183.7100067138672,185.0399932861328,185.0299835205078,172457000,0.0,0.0,False,-0.021521859150629097,-0.02175683184431315,4919.635854717206,207.01727294921875,-0.10620992690839093,0.4912126822747791
2026-01-09,185.0800018310547,186.33999633789062,183.6699981689453,184.86000061035156,184.84999084472656,131327500,0.0,0.0,False,-0.000972775721840291,-0.0009732491752103244,4914.84917962172,207.01727294921875,-0.1070793841919162,0.48706486784911224
2026-01-12,183.22000122070312,187.1199951171875,183.02000427246094,184.94000244140625,184.92999267578125,137968500,0.0,0.0,False,0.000432793264901532,0.000432699636909862,4916.976726037932,207.01727294921875,-0.10669293416330283,0.48706291689630193
2026-01-13,185.0,188.11000061035156,183.39999389648438,185.80999755859375,185.79994201660156,160128900,0.0,0.0,False,0.004704209026523465,0.004693178813997547,4940.111916544792,207.01727294921875,-0.10249063100073674,0.48604106591160084
2026-01-14,184.32000732421875,184.4600067138672,180.8000030517578,183.13999938964844,183.1300811767578,159586100,0.0,0.0,False,-0.01436954614122099,-0.014473787878718945,4869.110380871064,207.01727294921875,-0.11538743329074985,0.4858336514736688
2026-01-15,186.5,189.6999969482422,186.3300018310547,187.0500030517578,187.03988647460938,206188600,0.0,0.0,False,0.02134988022026696,0.021125164339048683,4973.08665416214,207.01727294921875,-0.09650106095016442,0.48605850710883486
2026-01-16,189.0800018310547,190.44000244140625,186.0800018310547,186.22999572753906,186.21990966796875,187967200,0.0,0.0,False,-0.004383967623675433,-0.0043936053878168,4951.280419312937,207.01727294921875,-0.10046197104698396,0.4850248315953763
2026-01-20,181.89999389648438,182.3800048828125,177.61000061035156,178.07000732421875,178.06036376953125,223345300,0.0,0.0,False,-0.04381672138594639,-0.04480567027408543,4734.287727954824,207.01727294921875,-0.13987677823768174,0.4866947908975998
2026-01-21,179.0500030517578,185.3800048828125,178.39999389648438,183.32000732421875,183.31008911132812,200381000,0.0,0.0,False,0.02948284071008489,0.029056579750963277,4873.8974617545355,207.01727294921875,-0.11451790229941816,0.4866054740235097
2026-01-22,184.75,186.1699981689453,183.92999267578125,184.83999633789062,184.82998657226562,139636600,0.0,0.0,False,0.008291401026019996,0.00825721619066442,4914.317191570669,207.01727294921875,-0.10717601512602115,0.48619347208839014
2026-01-23,187.5,189.60000610351562,186.82000732421875,187.6699981689453,187.6598358154297,142748100,0.0,0.0,False,0.015310552663258647,0.015194528911584565,4989.573414288832,207.01727294921875,-0.09350638648658771,0.4844948425377531
2026-01-26,187.16000366210938,189.1199951171875,185.99000549316406,186.47000122070312,186.4599151611328,124799600,0.0,0.0,False,-0.006394126101000319,-0.006414656086299057,4957.663058561569,207.01727294921875,-0.09930262096114395,0.48455794399632124
2026-01-27,187.24000549316406,190.0,185.6999969482422,188.52000427246094,188.50979614257812,143711600,0.0,0.0,False,0.010993681830616886,0.010933690593106213,5012.177022532629,207.01727294921875,-0.08940064055032015,0.483540296787947
2026-01-28,191.27000427246094,192.35000610351562,189.83999633789062,191.52000427246094,191.5096435546875,148552700,0.0,0.0,False,0.01591348287194827,0.015788190876832572,5091.954129214747,207.01727294921875,-0.07490983324051059,0.4521452681483132
2026-01-29,191.33999633789062,193.47999572753906,186.05999755859375,192.50999450683594,192.49957275390625,171764400,0.0,0.0,False,0.005169082772252587,0.005155768924444679,5118.280030663944,207.01727294921875,-0.07012796559673395,0.44364980077202093
2026-01-30,191.2100067138672,194.49000549316406,189.47000122070312,191.1300048828125,191.11965942382812,179489500,0.0,0.0,False,-0.00716839684544246,-0.007194213250918772,5081.5829998411955,207.01727294921875,-0.07679365735481547,0.4416438448379221
2026-02-02,187.1999969482422,190.3000030517578,184.8800048828125,185.61000061035156,185.59996032714844,165794100,0.0,0.0,False,-0.028880854608678286,-0.029306114416740678,4934.793659186242,207.01727294921875,-0.10345664551056066,0.4426930082497945
2026-02-03,186.24000549316406,186.27000427246094,176.22999572753906,180.33999633789062,180.33023071289062,204019600,0.0,0.0,False,-0.028392945801114955,-0.028803821486399327,4794.6519373354795,207.01727294921875,-0.1289121523829292,0.44203825635942107
2026-02-04,179.4600067138672,179.5800018310547,171.91000366210938,174.19000244140625,174.18057250976562,207014100,0.0,0.0,False,-0.03410220337884484,-0.03469725096611551,4631.109639634314,207.01727294921875,-0.15861816732320666,0.44246851944689
2026-02-05,174.92999267578125,176.82000732421875,171.02999877929688,171.8800048828125,171.87069702148438,206312900,0.0,0.0,False,-0.01326138417734124,-0.013350101548895904,4569.681454151558,207.01727294921875,-0.1697760550461691,0.44246971017017517
2026-02-06,176.69000244140625,187.0,174.60000610351562,185.41000366210938,185.39996337890625,231346200,0.0,0.0,False,0.07871770227202068,0.07577302301087933,4929.474996039707,207.01727294921875,-0.104422733728191,0.4462900404232745
2026-02-09,184.25999450683594,193.66000366210938,183.9499969482422,190.0399932861328,190.0297088623047,196387400,0.0,0.0,False,0.024971663419029566,0.024664966763379943,5052.597158136751,207.01727294921875,-0.08205867966911684,0.44594711469935455
2026-02-10,191.3800048828125,192.47999572753906,188.1199951171875,188.5399932861328,188.52978515625,136764800,0.0,0.0,False,-0.007893101110529654,-0.007924416525772629,5012.708604795693,207.01727294921875,-0.08930408332402162,0.4459982587516905
2026-02-11,192.4499969482422,193.25999450683594,188.77000427246094,190.0500030517578,190.0397186279297,144192700,0.0,0.0,False,0.008008991631896611,0.007977089879130206,5052.863355056269,207.01727294921875,-0.08201032734816116,0.4452262270853707
2026-02-12,193.02999877929688,193.61000061035156,186.50999450683594,186.94000244140625,186.9298858642578,189932500,0.0,0.0,False,-0.016364120017250072,-0.01649949107976325,4970.161328563346,207.01727294921875,-0.097032420526032,0.4455328275230482
2026-02-13,187.47999572753906,187.5,181.58999633789062,182.80999755859375,182.80010986328125,161888000,0.0,0.0,False,-0.02209264710071812,-0.022340344621430332,4860.335215650659,207.01727294921875,-0.11698136460274,0.44594386277217585
2026-02-17,181.75,187.14999389648438,179.17999267578125,184.97000122070312,184.95999145507812,162276900,0.0,0.0,False,0.011815537711723945,0.011746279262754105,4917.774505220511,207.01727294921875,-0.10654802461604862,0.4450473337339113
2026-02-18,188.75,190.3699951171875,186.75999450683594,187.97999572753906,187.96981811523438,164749100,0.0,0.0,False,0.016272852504360502,0.016141868716214123,4997.816997246173,207.01727294921875,-0.0920090124008962,0.4446012404232745
2026-02-19,187.05999755859375,188.42999267578125,185.66000366210938,187.89999389648438,187.88983154296875,126554500,0.0,0.0,False,-0.00042552880599477927,-0.0004256193690695209,4995.689856617948,207.01727294921875,-0.09239538872170316,0.44459939207925275
2026-02-20,186.57000732421875,190.3300018310547,185.94000244140625,189.82000732421875,189.8097381591797,178422300,0.0,0.0,False,0.010218257158700395,0.010166403704481202,5046.74731851514,207.01727294921875,-0.0831212514052393,0.4446743968175325
2026-02-23,191.39999389648438,193.9499969482422,189.5800018310547,191.5500030517578,191.53964233398438,171584800,0.0,0.0,False,0.009113885259954158,0.00907260443723529,5092.751908397328,207.01727294921875,-0.07476492369325638,0.4447128279091181
2026-02-24,191.49000549316406,193.77000427246094,187.39999389648438,192.85000610351562,192.83956909179688,175123600,0.0,0.0,False,0.006786724366676156,0.006763798223351665,5127.321798591852,207.01727294921875,-0.06848560825598193,0.44272113200889335
2026-02-25,194.4499969482422,197.6300048828125,193.7899932861328,195.55999755859375,195.54940795898438,250637100,0.0,0.0,False,0.014052296839024425,0.013954478630994869,5199.386498791704,207.01727294921875,-0.05539569151337165,0.4416690183827119
2026-02-26,194.27000427246094,194.2899932861328,184.32000732421875,184.88999938964844,184.87998962402344,360807900,0.0,0.0,False,-0.0545612407949545,-0.056106163785103344,4915.646958804299,207.01727294921875,-0.10693447464466199,0.4442699426714787
2026-02-27,181.25,182.58999633789062,176.3800048828125,177.19000244140625,177.180419921875,311636500,0.0,0.0,False,-0.041646311846979644,-0.04253837483251021,4710.8867463164315,207.01727294921875,-0.1441273600133971,0.44501256914991394
2026-03-02,175.00999450683594,183.4600067138672,174.63999938964844,182.47999572753906,182.47012329101562,209095300,0.0,0.0,False,0.029854898026954846,0.029417916615645075,4851.559644642269,207.01727294921875,-0.11857536962253645,0.43737731446733863
2026-03-03,178.49000549316406,180.89999389648438,176.9199981689453,180.0500030517578,180.04025268554688,178099400,0.0,0.0,False,-0.013316539505995872,-0.013405999706042235,4786.940342429189,207.01727294921875,-0.13031289553451575,0.436004414609707
2026-03-04,180.44000244140625,184.6999969482422,180.05999755859375,183.0399932861328,183.03009033203125,177731200,0.0,0.0,False,0.016606495502460517,0.01647011544804586,4866.451252191789,207.01727294921875,-0.11587044054566187,0.42704452113680325
2026-03-05,181.1699981689453,184.05999755859375,177.8800048828125,183.33999633789062,183.330078125,198779700,0.0,0.0,False,0.0016390080583172928,0.0016376663504562787,4874.429044017597,207.01727294921875,-0.11442134507311963,0.426790211852562
2026-03-06,179.83999633789062,182.75999450683594,176.82000732421875,177.82000732421875,177.8103790283203,189021900,0.0,0.0,False,-0.03010798420604055,-0.030570537605429608,4727.6397033626445,207.01727294921875,-0.14108433322886482,0.4279086158843415
2026-03-09,176.8300018310547,182.91000366210938,175.55999755859375,182.64999389648438,182.64010620117188,177213600,0.0,0.0,False,0.02716223428151121,0.026799887586009843,4856.080122818236,207.01727294921875,-0.11775426465996675,0.42446679925276853
2026-03-10,182.39999389648438,186.44000244140625,182.00999450683594,184.77000427246094,184.760009765625,179118500,0.0,0.0,False,0.011606999188437328,0.011540154718599876,4912.456247861963,207.01727294921875,-0.10751403912587254,0.4242329913230458
2026-03-11,185.91000366210938,187.6199951171875,184.4499969482422,186.02999877929688,186.02999877929688,145280400,0.01,0.0,False,0.006873722377926494,0.006850206049899695,4946.229982025854,207.01727294921875,-0.10137933840462698,0.4209070446011432
2026-03-12,184.0500030517578,184.94000244140625,181.75,183.13999938964844,183.13999938964844,155762700,0.0,0.0,False,-0.015535125563684415,-0.015657060121153334,4869.374143062658,207.01727294921875,-0.11533952321663221,0.42105493224817264
2026-03-13,184.9199981689453,186.08999633789062,179.94000244140625,180.25,180.25,160988400,0.0,0.0,False,-0.015780274103308733,-0.01590610818182284,4792.518304099462,207.01727294921875,-0.12929970802863755,0.41683586541344936
2026-03-16,182.97000122070312,188.8800048828125,181.41000366210938,183.22000122070312,183.22000122070312,217307400,0.0,0.0,False,0.01647712189016981,0.016342847084503342,4871.501689478869,207.01727294921875,-0.11495307318801884,0.4170687036040226
2026-03-17,185.05999755859375,185.39999389648438,181.67999267578125,181.92999267578125,181.92999267578125,182497800,0.0,0.0,False,-0.00704076266961684,-0.0070656657992947056,4837.195561475941,207.01727294921875,-0.12118447855117576,0.4140707287268033
2026-03-18,182.47999572753906,183.3800048828125,180.3300018310547,180.39999389648438,180.39999389648438,156683100,0.0,0.0,False,-0.00840982158463277,-0.008445383654979622,4796.507200012366,207.01727294921875,-0.12857516029236649,0.4137379023374159
2026-03-19,178.00999450683594,179.97999572753906,175.7899932861328,178.55999755859375,178.55999755859375,170968500,0.0,0.0,False,-0.010199536586162128,-0.010251908275091526,4747.574849803464,207.01727294921875,-0.1374632898270549,0.4123162658017428
2026-03-20,178.0,178.25999450683594,171.72000122070312,172.6999969482422,172.6999969482422,241323500,0.0,0.0,False,-0.03281810422532416,-0.03336869803842486,4591.73562546086,207.01727294921875,-0.16577010947967885,0.41347013777241437
2026-03-23,177.25999450683594,178.3699951171875,174.75999450683594,175.63999938964844,175.63999938964844,182836300,0.0,0.0,False,0.01702375502813336,0.01688047473673104,4669.921231657687,207.01727294921875,-0.15156838418631446,0.41369381457647714
2026-03-24,174.8300018310547,176.22000122070312,173.97999572753906,175.1999969482422,175.1999969482422,147667800,0.0,0.0,False,-0.002505138026276832,-0.002508281134920151,4658.219929262517,207.01727294921875,-0.1536938224897848,0.413621144528981
2026-03-25,177.10000610351562,181.22000122070312,176.85000610351562,178.67999267578125,178.67999267578125,162602100,0.0,0.0,False,0.019862989658425256,0.019668294409632546,4750.765966533788,207.01727294921875,-0.13688365163803806,0.4129470527259679
2026-03-26,176.07000732421875,176.50999450683594,171.13999938964844,171.24000549316406,171.24000549316406,186152200,0.0,0.0,False,-0.04163861365338872,-0.04253034213772591,4552.909019281966,207.01727294921875,-0.17282261980540548,0.4151618827353661
2026-03-27,170.0,170.97000122070312,167.00999450683594,167.52000427246094,167.52000427246094,196212700,0.0,0.0,False,-0.02172390271764868,-0.021963340729077872,4453.980342762062,207.01727294921875,-0.19079214074299233,0.4115754145971744
2026-03-30,168.77999877929688,169.4499969482422,164.27000427246094,165.1699981689453,165.1699981689453,185627000,0.0,0.0,False,-0.014028211816980884,-0.014127537179291032,4391.48493487331,207.01727294921875,-0.20214387999661532,0.41127408776801727
2026-03-31,166.97000122070312,174.6199951171875,166.9600067138672,174.39999389648438,174.39999389648438,226181300,0.0,0.0,False,0.05588179348466227,0.054376241030536364,4636.94487088839,207.01727294921875,-0.15755824906811222,0.4144132568174644
2026-04-01,176.0,177.3699951171875,174.75,175.75,175.75,168132000,0.0,0.0,False,0.0077408609562046315,0.007711054213118247,4672.846557256479,207.01727294921875,-0.15103702461044688,0.414213526518007
2026-04-02,172.17999267578125,177.49000549316406,171.3699951171875,177.38999938964844,177.38999938964844,143143200,0.0,0.0,False,0.009331433227018238,0.009288164369341389,4716.460244318847,207.01727294921875,-0.14311498329338856,0.41403378125577195
2026-04-06,177.16000366210938,177.7899932861328,175.75999450683594,177.63999938964844,177.63999938964844,107564300,0.0,0.0,False,0.0014093240930164175,0.0014083319278955812,4723.108674699012,207.01727294921875,-0.14190735459439918,0.41403452343294994
2026-04-07,175.72999572753906,178.22999572753906,173.66000366210938,178.10000610351562,178.10000610351562,132534900,0.0,0.0,False,0.0025895446715138437,0.002586197577764938,4735.341965145231,207.01727294921875,-0.1396852853568239,0.40611212065868624
2026-04-08,184.5,185.25999450683594,180.3000030517578,182.0800018310547,182.0800018310547,147732700,0.0,0.0,False,0.02234697131467711,0.022100936428509733,4841.1848631768335,207.01727294921875,-0.12045985710709828,0.3993334526834191
2026-04-09,181.83999633789062,184.0800018310547,180.6199951171875,183.91000366210938,183.91000366210938,116428500,0.0,0.0,False,0.010050537196021558,0.010000366429111892,4889.851422254204,207.01727294921875,-0.11162000618555912,0.3980736346277365
2026-04-10,184.30999755859375,190.0,184.3000030517578,188.6300048828125,188.6300048828125,160459500,0.0,0.0,False,0.025664733438725884,0.025340922819897742,5015.373820294772,207.01727294921875,-0.08881997045201462,0.39837848790625685
2026-04-13,186.02999877929688,189.66000366210938,185.74000549316406,189.30999755859375,189.30999755859375,133648200,0.0,0.0,False,0.0036049019677633076,0.003598419882182582,5033.457356150589,207.01727294921875,-0.08553525577051047,0.3528294693732368
2026-04-14,190.83999633789062,196.50999450683594,190.77000427246094,196.50999450683594,196.50999450683594,161307000,0.0,0.0,False,0.03803284053190947,0.03732742252058659,5224.932069941762,207.01727294921875,-0.050755563981176754,0.34921964744476275
2026-04-15,196.5399932861328,200.39999389648438,195.74000549316406,198.8699951171875,198.8699951171875,185338400,0.0,0.0,False,0.012009570384825752,0.011938027722559317,5287.693268962046,207.01727294921875,-0.039355546114404505,0.348166483970294
2026-04-16,197.42999267578125,199.85000610351562,195.80999755859375,198.35000610351562,198.35000610351562,134012900,0.0,0.0,False,-0.0026147182905368327,-0.002618142636842663,5273.864825938652,207.01727294921875,-0.041867360738681914,0.34817532844346183
2026-04-17,199.89999389648438,201.6999969482422,199.27000427246094,201.67999267578125,201.67999267578125,160324400,0.0,0.0,False,0.0167884369538549,0.016649068831843417,5362.42156150903,207.01727294921875,-0.02578181133101265,0.3482959078693935
2026-04-20,199.97999572753906,202.1699981689453,197.83999633789062,202.05999755859375,202.05999755859375,119381400,0.0,0.0,False,0.0018841972263623497,0.0018824243533806851,5372.527305539037,207.01727294921875,-0.023946192122050736,0.34086454241588626
2026-04-21,202.1300048828125,202.75,199.0,199.8800048828125,199.8800048828125,107945300,0.0,0.0,False,-0.010788838474320439,-0.010847460012281764,5314.553187402226,207.01727294921875,-0.034476678997491295,0.33966754838867946
2026-04-22,200.99000549316406,202.5,199.0,202.5,202.5,107501000,0.0,0.0,False,0.013107839969903834,0.013022675641870152,5384.228607934207,207.01727294921875,-0.021820753818580285,0.3363730541100557
2026-04-23,202.4600067138672,203.8300018310547,197.22000122070312,199.63999938964844,199.63999938964844,113561800,0.0,0.0,False,-0.014123459804205263,-0.014224145002446242,5308.170548153592,207.01727294921875,-0.03563602908333141,0.33636583095054534
2026-04-24,199.9600067138672,210.9499969482422,199.80999755859375,208.27000427246094,208.27000427246094,213780100,0.0,0.0,False,0.04322783464835034,0.042319593820825736,5537.674494729067,208.27000427246094,0.0,0.33688573781797215