Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1962-01-02,1.578125,1.589843988418579,1.578125,1.578125,0.08875365555286407,902400,0.0,0.0,False,,,0.0,0.08875365555286407,0.0,
1962-01-03,1.578125,1.6015629768371582,1.578125,1.6015629768371582,0.090071901679039,1200000,0.0,0.0,False,0.014852865698469664,0.01474364208306289,0.014852865698469664,0.090071901679039,0.0,
1962-01-04,1.6015629768371582,1.613281011581421,1.597656011581421,1.605468988418579,0.09029152989387512,1088000,0.0,0.0,False,0.0024383654696082946,0.002435397480242703,0.01732744788292173,0.09029152989387512,0.0,
1962-01-05,1.605468988418579,1.613281011581421,1.566406011581421,1.5703129768371582,0.08831429481506348,1222400,0.0,0.0,False,-0.021898345073293246,-0.02214167270602854,-0.00495033962335123,0.09029152989387512,-0.021898345073293246,
1962-01-08,1.5703129768371582,1.582031011581421,1.546875,1.566406011581421,0.08809462189674377,1388800,0.0,0.0,False,-0.0024873993364235014,-0.002490498053717689,-0.007425425488280513,0.09029152989387512,-0.024331274480712706,
1962-01-09,1.566406011581421,1.578125,1.558593988418579,1.5625,0.08787492662668228,1065600,0.0,0.0,False,-0.002493855644434273,-0.0024969704821366334,-0.009900763193448459,0.09029152989387512,-0.0267644514389469,
1962-01-10,1.5625,1.5625,1.550781011581421,1.5546879768371582,0.08743554353713989,828800,0.0,0.0,False,-0.005000096232330442,-0.005012638539458951,-0.01485135465703813,0.09029152989387512,-0.03163072283847701,
1962-01-11,1.558593988418579,1.5703129768371582,1.558593988418579,1.5703129768371582,0.08831429481506348,617600,0.0,0.0,False,0.010050275235611972,0.010000107075313335,-0.004950339623351119,0.09029152989387512,-0.021898345073293246,
1962-01-12,1.574218988418579,1.59375,1.574218988418579,1.59375,0.08963239938020706,1398400,0.0,0.0,False,0.014925155297947912,0.014814871152213343,0.009900931086940679,0.09029152989387512,-0.0073000259763321695,
1962-01-15,1.59375,1.59375,1.578125,1.59375,0.08963239938020706,966400,0.0,0.0,False,0.0,0.0,0.009900931086940679,0.09029152989387512,-0.0073000259763321695,
1962-01-16,1.59375,1.59375,1.582031011581421,1.582031011581421,0.08897331357002258,569600,0.0,0.0,False,-0.007353209495025714,-0.007380377603759071,0.002474917971436952,0.09029152989387512,-0.014599556851034867,
1962-01-17,1.582031011581421,1.59375,1.5625,1.574218988418579,0.08853401243686676,832000,0.0,0.0,False,-0.00493744826992526,-0.004949677739155617,-0.0024747500779446208,0.09029152989387512,-0.019464920564244204,
1962-01-18,1.574218988418579,1.582031011581421,1.566406011581421,1.578125,0.08875365555286407,844800,0.0,0.0,False,0.0024808896598236263,0.002477817333424235,0.0,0.09029152989387512,-0.017032321224577762,
1962-01-19,1.578125,1.589843988418579,1.578125,1.589843988418579,0.08941277116537094,720000,0.0,0.0,False,0.007426348902488611,0.007398909340245126,0.007426348902488611,0.09029152989387512,-0.009732460282122157,
1962-01-22,1.589843988418579,1.59375,1.5859379768371582,1.59375,0.08963239938020706,745600,0.0,0.0,False,0.0024563405425597207,0.0024533286692453027,0.009900931086940679,0.09029152989387512,-0.0073000259763321695,
1962-01-23,1.589843988418579,1.589843988418579,1.578125,1.582031011581421,0.08897331357002258,908800,0.0,0.0,False,-0.007353209495025714,-0.007380377603759071,0.002474917971436952,0.09029152989387512,-0.014599556851034867,
1962-01-24,1.582031011581421,1.5859379768371582,1.5703129768371582,1.582031011581421,0.08897331357002258,841600,0.0,0.0,False,0.0,0.0,0.002474917971436952,0.09029152989387512,-0.014599556851034867,
1962-01-25,1.582031011581421,1.59375,1.582031011581421,1.5859379768371582,0.08919303119182587,1078400,0.0,0.0,False,0.00246947779044282,0.002466433640774085,0.00495050751684345,0.09029152989387512,-0.012166132341985825,
1962-01-26,1.5859379768371582,1.59375,1.582031011581421,1.59375,0.08963239938020706,832000,0.0,0.0,False,0.004926037185979837,0.004913943962984916,0.009900931086940679,0.09029152989387512,-0.0073000259763321695,
1962-01-29,1.59375,1.621093988418579,1.59375,1.6171879768371582,0.09095058590173721,1462400,0.0,0.0,False,0.014706585237538983,0.014599492118777273,0.024753125211440796,0.09095058590173721,0.0,
1962-01-30,1.621093988418579,1.6328129768371582,1.621093988418579,1.6328129768371582,0.09182930737733841,1843200,0.0,0.0,False,0.009661526277033206,0.00961515218908813,0.034653804458143034,0.09182930737733841,0.0,0.1432099074831275
1962-01-31,1.636718988418579,1.65625,1.636718988418579,1.65625,0.09314737468957901,1718400,0.0,0.0,False,0.014353449349503444,0.014251413811007675,0.04950465543470406,0.09314737468957901,0.0,0.14625918431361684
1962-02-01,1.65625,1.6875,1.65625,1.6875,0.09490486979484558,2371200,0.0,0.0,False,0.018867897362899955,0.01869210634981326,0.06930660155533164,0.09490486979484558,0.0,0.1532991796367381
1962-02-02,1.6875,1.722656011581421,1.683593988418579,1.722656011581421,0.09688209742307663,2310400,0.0,0.0,False,0.020833784741554284,0.020619729398446193,0.09158430511485838,0.09688209742307663,0.0,0.1608727035162851
1962-02-05,1.7265629768371582,1.75,1.7265629768371582,1.738281011581421,0.09776078164577484,1977600,0.0,0.0,False,0.009069624276000887,0.009028742237637253,0.10148456462782973,0.09776078164577484,0.0,0.15823744426388286
1962-02-06,1.734375,1.734375,1.7109379768371582,1.714843988418579,0.09644270688295364,1446400,0.0,0.0,False,-0.01348265368414392,-0.013574369978309693,0.08663362970452271,0.09776078164577484,-0.01348265368414392,0.16463913451482293
1962-02-07,1.7109379768371582,1.7109379768371582,1.683593988418579,1.7109379768371582,0.09728682041168213,1126400,0.01875,0.0,False,0.008752486901398626,0.00871440592874578,0.09614437631513084,0.09776078164577484,-0.004848173532511768,0.16217739113343993
1962-02-08,1.7109379768371582,1.71875,1.707031011581421,1.7109379768371582,0.09728682041168213,684800,0.0,0.0,False,0.0,0.0,0.09614437631513084,0.09776078164577484,-0.004848173532511768,0.1594051606118885
1962-02-09,1.699218988418579,1.699218988418579,1.691406011581421,1.691406011581421,0.09617608040571213,563200,0.0,0.0,False,-0.011417168340683292,-0.011482844576767954,0.0836295114450476,0.09776078164577484,-0.016209989459829655,0.16266323214181283
1962-02-12,1.691406011581421,1.699218988418579,1.6875,1.6953129768371582,0.09639830887317657,428800,0.0,0.0,False,0.00231064175756579,0.002307976330009064,0.08613339104392304,0.09776078164577484,-0.013936803180799373,0.15974232691636261
1962-02-13,1.6953129768371582,1.6953129768371582,1.660156011581421,1.683593988418579,0.0957319363951683,873600,0.0,0.0,False,-0.006912698840857878,-0.006936702226231758,0.07862527801063668,0.09776078164577484,-0.020753161098464146,0.1595206986611377
1962-02-14,1.683593988418579,1.703125,1.671875,1.703125,0.09684249758720398,636800,0.0,0.0,False,0.01160073883235202,0.01153396617358032,0.09113812815881106,0.09776078164577484,-0.009393174267961157,0.15893668305883202
1962-02-15,1.703125,1.7109379768371582,1.6953129768371582,1.707031011581421,0.09706461429595947,742400,0.0,0.0,False,0.002293587157389032,0.0022909609012963343,0.09364074855649362,0.09776078164577484,-0.007121131174440243,0.15636042621265384
1962-02-16,1.707031011581421,1.71875,1.703125,1.7109379768371582,0.09728682041168213,816000,0.0,0.0,False,0.0022892597609787124,0.0022866433981140848,0.09614437631513062,0.09776078164577484,-0.004848173532511768,0.1539056520619228
1962-02-19,1.7109379768371582,1.746093988418579,1.7109379768371582,1.738281011581421,0.09884154796600342,1657600,0.0,0.0,False,0.015980865113509157,0.015854515429240913,0.11366171173795436,0.09884154796600342,0.0,0.15572655853906758
1962-02-20,1.738281011581421,1.75,1.730468988418579,1.746093988418579,0.09928581118583679,800000,0.0,0.0,False,0.00449470115528916,0.004484630152208076,0.11866728832030415,0.09928581118583679,0.0,0.15345761671735025
1962-02-21,1.746093988418579,1.746093988418579,1.71875,1.71875,0.09773097932338715,681600,0.0,0.0,False,-0.01566016174798035,-0.015784077477073118,0.10114877764303354,0.09928581118583679,-0.01566016174798035,0.15931332467119189
1962-02-23,1.71875,1.722656011581421,1.707031011581421,1.722656011581421,0.09795313328504562,793600,0.0,0.0,False,0.0022731171139027673,0.0022705374916454015,0.10365181777444699,0.09928581118583679,-0.013422642015753383,0.15708956231508525
1962-02-26,1.722656011581421,1.7265629768371582,1.7109379768371582,1.7109379768371582,0.09728682041168213,640000,0.0,0.0,False,-0.006802364059396715,-0.006825605596021441,0.09614437631513018,0.09928581118583679,-0.020133700377520047,0.15687920565501223
1962-02-27,1.7109379768371582,1.738281011581421,1.7109379768371582,1.7265629768371582,0.09817526489496231,908800,0.0,0.0,False,0.009132218316115326,0.009090771752043121,0.10615460606562199,0.09928581118583679,-0.011185347408763535,0.15572587804325866
1962-02-28,1.7265629768371582,1.7578129768371582,1.7265629768371582,1.730468988418579,0.09839733690023422,2131200,0.0,0.0,False,0.002261995478285872,0.0022594410179072816,0.10865672278282745,0.09928581118583679,-0.008948653135739448,0.1537193112820569
1962-03-01,1.730468988418579,1.746093988418579,1.722656011581421,1.7421879768371582,0.09906373172998428,899200,0.0,0.0,False,0.00677248847116374,0.00674965819168844,0.11616508765635225,0.09928581118583679,-0.002236769314769793,0.15213307856600386
1962-03-02,1.7421879768371582,1.746093988418579,1.7265629768371582,1.7265629768371582,0.09817526489496231,838400,0.0,0.0,False,-0.008968638870213819,-0.0090090992095957,0.10615460606562177,0.09928581118583679,-0.011185347408763535,0.15297372058474926
1962-03-05,1.7265629768371582,1.7265629768371582,1.71875,1.71875,0.09773097932338715,1011200,0.0,0.0,False,-0.004525432878133895,-0.004535703647667108,0.1011487776430331,0.09928581118583679,-0.01566016174798035,0.15208211730892393
1962-03-06,1.71875,1.71875,1.7109379768371582,1.714843988418579,0.09750884026288986,550400,0.0,0.0,False,-0.0022729646426875583,-0.002275551747830143,0.09864590540511187,0.09928581118583679,-0.017897531396716015,0.1506991482783169
1962-03-07,1.714843988418579,1.71875,1.699218988418579,1.707031011581421,0.09706461429595947,985600,0.0,0.0,False,-0.004555750696375149,-0.004566159754659989,0.09364074855649274,0.09928581118583679,-0.02237174540196707,0.14982823530676462
1962-03-08,1.691406011581421,1.691406011581421,1.667968988418579,1.6796879768371582,0.09550990164279938,1190400,0.0,0.0,False,-0.016017295947003185,-0.01614695926627791,0.07612358102716121,0.09928581118583679,-0.0380307064820159,0.15406122425473764
1962-03-09,1.683593988418579,1.6953129768371582,1.683593988418579,1.691406011581421,0.09617608040571213,825600,0.0,0.0,False,0.006974970672718461,0.00695075808762394,0.08362951144504649,0.09928581118583679,-0.03132099887167228,0.15287695383104424
1962-03-12,1.683593988418579,1.683593988418579,1.667968988418579,1.6796879768371582,0.09550990164279938,611200,0.0,0.0,False,-0.006926657440213035,-0.006950758087623967,0.07612358102716121,0.09928581118583679,-0.0380307064820159,0.15254461875591216
1962-03-13,1.6796879768371582,1.6875,1.675781011581421,1.683593988418579,0.0957319363951683,656000,0.0,0.0,False,0.0023247301960305222,0.002322032191401188,0.07862527801063557,0.09928581118583679,-0.03579438741772045,0.1509568291744225
1962-03-14,1.683593988418579,1.6953129768371582,1.6796879768371582,1.6953129768371582,0.09639830887317657,681600,0.0,0.0,False,0.006960816871577569,0.00693670222623187,0.08613339104392215,0.09928581118583679,-0.029082728721988027,0.1498942306099151
1962-03-15,1.6953129768371582,1.7265629768371582,1.6953129768371582,1.722656011581421,0.09795313328504562,1107200,0.0,0.0,False,0.016129166891450497,0.016000473842780465,0.10365181777444654,0.09928581118583679,-0.013422642015753383,0.15181576307020783
1962-03-16,1.71875,1.71875,1.703125,1.714843988418579,0.09750884026288986,624000,0.0,0.0,False,-0.004535771416957712,-0.004546089239475569,0.09864590540511187,0.09928581118583679,-0.017897531396716015,0.15100291279822567
1962-03-19,1.714843988418579,1.722656011581421,1.703125,1.71875,0.09773097932338715,809600,0.0,0.0,False,0.00227814278067906,0.0022755517478301674,0.1011487776430331,0.09928581118583679,-0.01566016174798035,0.14954675723772815
1962-03-20,1.71875,1.71875,1.691406011581421,1.699218988418579,0.09662039577960968,822400,0.0,0.0,False,-0.011363679679322503,-0.011428739637191302,0.08863567565462005,0.09928581118583679,-0.026845884365472528,0.1508598549564299
1962-03-21,1.699218988418579,1.703125,1.691406011581421,1.6953129768371582,0.09639830887317657,764800,0.0,0.0,False,-0.0022985509906178203,-0.002301196713943559,0.08613339104392215,0.09928581118583679,-0.029082728721988027,0.14969144440432694
1962-03-22,1.6953129768371582,1.699218988418579,1.6875,1.691406011581421,0.09617608040571213,633600,0.0,0.0,False,-0.002305315000461383,-0.002307976330009066,0.08362951144504671,0.09928581118583679,-0.03132099887167228,0.14854932019964084
1962-03-23,1.691406011581421,1.6953129768371582,1.6875,1.6953129768371582,0.09639830887317657,768000,0.0,0.0,False,0.00231064175756579,0.002307976330009064,0.08613339104392215,0.09928581118583679,-0.029082728721988027,0.1472274167955075
1962-03-26,1.6953129768371582,1.699218988418579,1.691406011581421,1.6953129768371582,0.09639830887317657,678400,0.0,0.0,False,0.0,0.0,0.08613339104392215,0.09928581118583679,-0.029082728721988027,0.14596340480855743
1962-03-27,1.6953129768371582,1.703125,1.6875,1.6953129768371582,0.09639830887317657,694400,0.0,0.0,False,0.0,0.0,0.08613339104392215,0.09928581118583679,-0.029082728721988027,0.1447313907473149
1962-03-28,1.6953129768371582,1.714843988418579,1.6953129768371582,1.7109379768371582,0.09728682041168213,688000,0.0,0.0,False,0.009217086366883231,0.009174868246758887,0.09614437631512973,0.09928581118583679,-0.020133700377520047,0.1443815188902333
1962-03-29,1.7109379768371582,1.71875,1.7109379768371582,1.7109379768371582,0.09728682041168213,604800,0.0,0.0,False,0.0,0.0,0.09614437631512973,0.09928581118583679,-0.020133700377520047,0.14320892229329374
1962-03-30,1.7109379768371582,1.7109379768371582,1.703125,1.707031011581421,0.09706461429595947,809600,0.0,0.0,False,-0.0022840310206702075,-0.002286643398114027,0.09364074855649274,0.09928581118583679,-0.02237174540196707,0.14223997128789292
1962-04-02,1.707031011581421,1.714843988418579,1.703125,1.707031011581421,0.09706461429595947,716800,0.0,0.0,False,0.0,0.0,0.09364074855649274,0.09928581118583679,-0.02237174540196707,0.1411194369353036
1962-04-03,1.707031011581421,1.707031011581421,1.671875,1.683593988418579,0.0957319363951683,931200,0.0,0.0,False,-0.013729801642519357,-0.013824927074876656,0.07862527801063579,0.09928581118583679,-0.03579438741772045,0.14320325281774904
1962-04-04,1.683593988418579,1.683593988418579,1.652343988418579,1.6640629768371582,0.0946214348077774,1033600,0.0,0.0,False,-0.011600116212074685,-0.01166792244364473,0.06611309943643096,0.09928581118583679,-0.04697928457600964,0.144306175579176
1962-04-05,1.6640629768371582,1.671875,1.640625,1.671875,0.09506556391716003,700800,0.0,0.0,False,0.004693747355288824,0.0046827660720103175,0.07111716497734943,0.09928581118583679,-0.04250604611345288,0.14337106022237808
1962-04-06,1.671875,1.683593988418579,1.660156011581421,1.6640629768371582,0.0946214348077774,569600,0.0,0.0,False,-0.00467181901713265,-0.004682766072010198,0.06611309943643096,0.09928581118583679,-0.04697928457600964,0.14271762734669305
1962-04-09,1.6640629768371582,1.671875,1.6328129768371582,1.6328129768371582,0.09284447878599167,716800,0.0,0.0,False,-0.018779635136537576,-0.018958211754622645,0.046091884414731554,0.09928581118583679,-0.06487666588923413,0.1466750188885597
1962-04-10,1.6328129768371582,1.6640629768371582,1.625,1.6640629768371582,0.0946214348077774,937600,0.0,0.0,False,0.01913905969445584,0.018958211754622617,0.06611309943643096,0.09928581118583679,-0.04697928457600964,0.14979404238971009
1962-04-11,1.6640629768371582,1.691406011581421,1.6640629768371582,1.6640629768371582,0.0946214348077774,720000,0.0,0.0,False,0.0,0.0,0.06611309943643096,0.09928581118583679,-0.04697928457600964,0.14871605483593597
1962-04-12,1.65625,1.65625,1.644531011581421,1.644531011581421,0.09351076185703278,947200,0.0,0.0,False,-0.011738069212340219,-0.011807504237022098,0.05359899008706348,0.09928581118583679,-0.0581659076944504,0.1495748855911342
1962-04-13,1.644531011581421,1.6640629768371582,1.636718988418579,1.6640629768371582,0.0946214348077774,710400,0.0,0.0,False,0.011877487988416924,0.011807504237022025,0.06611309943643073,0.09928581118583679,-0.04697928457600964,0.14996208070865003
1962-04-16,1.6640629768371582,1.6640629768371582,1.644531011581421,1.660156011581421,0.09439922124147415,812800,0.0,0.0,False,-0.002348448496418132,-0.0023512104266028076,0.06360938773104752,0.09928581118583679,-0.04921740464220248,0.1490418300930158
1962-04-17,1.660156011581421,1.683593988418579,1.652343988418579,1.683593988418579,0.0957319363951683,1110400,0.0,0.0,False,0.01411786173834062,0.014019132870247678,0.07862527801063557,0.09928581118583679,-0.03579438741772045,0.15001722151301322
1962-04-18,1.6875,1.707031011581421,1.6875,1.707031011581421,0.09706461429595947,1084800,0.0,0.0,False,0.013920933295343163,0.013824927074876658,0.09364074855649251,0.09928581118583679,-0.02237174540196707,0.1508514633848286
1962-04-19,1.707031011581421,1.7265629768371582,1.707031011581421,1.7265629768371582,0.09817526489496231,1385600,0.0,0.0,False,0.01144238409701348,0.011377415150157093,0.10615460606562133,0.09928581118583679,-0.011185347408763535,0.15098996791171063
1962-04-23,1.7265629768371582,1.734375,1.722656011581421,1.734375,0.0986194983124733,1081600,0.0,0.0,False,0.00452490164387398,0.004514695054058726,0.11115984686098646,0.09928581118583679,-0.006711058361766664,0.15010166620864845
1962-04-24,1.734375,1.738281011581421,1.730468988418579,1.734375,0.0986194983124733,1104000,0.0,0.0,False,0.0,0.0,0.11115984686098646,0.09928581118583679,-0.006711058361766664,0.1491454493205628
1962-04-25,1.734375,1.746093988418579,1.730468988418579,1.746093988418579,0.09928581118583679,1180800,0.0,0.0,False,0.006756400962944387,0.006733678775347195,0.11866728832030327,0.09928581118583679,0.0,0.14849527053362324
1962-04-26,1.746093988418579,1.746093988418579,1.722656011581421,1.722656011581421,0.09795313328504562,2009600,0.0,0.0,False,-0.013422642015753383,-0.013513539985427696,0.10365181777444632,0.09928581118583679,-0.013422642015753383,0.14989918681596945
1962-04-27,1.722656011581421,1.730468988418579,1.699218988418579,1.7109379768371582,0.09728682041168213,1139200,0.0,0.0,False,-0.006802364059396715,-0.006825605596021441,0.09614437631512951,0.09928581118583679,-0.020133700377520047,0.14963958099733543
1962-04-30,1.7109379768371582,1.7109379768371582,1.671875,1.671875,0.09506556391716003,1222400,0.0,0.0,False,-0.02283203917162213,-0.02309672684462523,0.07111716497734921,0.09928581118583679,-0.04250604611345288,0.15455471771292542
1962-05-01,1.671875,1.699218988418579,1.660156011581421,1.699218988418579,0.09662039577960968,1430400,0.0,0.0,False,0.01635536358680345,0.016223055311809988,0.08863567565461983,0.09928581118583679,-0.026845884365472528,0.15595672254890777
1962-05-02,1.699218988418579,1.714843988418579,1.699218988418579,1.714843988418579,0.09750884026288986,931200,0.0,0.0,False,0.009195206416942492,0.009153187889361323,0.09864590540511164,0.09928581118583679,-0.017897531396716015,0.15565168003038019
1962-05-03,1.714843988418579,1.730468988418579,1.714843988418579,1.71875,0.09773097932338715,1155200,0.0,0.0,False,0.00227814278067906,0.0022755517478301674,0.10114877764303287,0.09928581118583679,-0.01566016174798035,0.1547342124323621
1962-05-04,1.71875,1.722656011581421,1.7109379768371582,1.71875,0.09773097932338715,940800,0.0,0.0,False,0.0,0.0,0.10114877764303287,0.09928581118583679,-0.01566016174798035,0.15383460649853753
1962-05-07,1.714843988418579,1.714843988418579,1.707031011581421,1.714843988418579,0.09750884026288986,534400,0.0,0.0,False,-0.0022729646426875583,-0.002275551747830143,0.09864590540511164,0.09928581118583679,-0.017897531396716015,0.15304965045093816
1962-05-08,1.714843988418579,1.7265629768371582,1.7109379768371582,1.714843988418579,0.09750884026288986,1004800,0.0,0.0,False,0.0,0.0,0.09864590540511164,0.09928581118583679,-0.017897531396716015,0.15217948240842177
1962-05-09,1.6953129768371582,1.6953129768371582,1.6796879768371582,1.6875,0.09701476246118546,988800,0.01875,0.0,False,-0.0050670052107311125,-0.0050798860114459774,0.09307906087767548,0.09928581118583679,-0.022873849722600648,0.15166951682440988
1962-05-10,1.6875,1.6875,1.6640629768371582,1.667968988418579,0.09589197486639023,1475200,0.0,0.0,False,-0.011573368488578706,-0.01164086116811994,0.08042845411898858,0.09928581118583679,-0.034182490719587344,0.15228605736387085
1962-05-11,1.667968988418579,1.671875,1.644531011581421,1.644531011581421,0.09454452246427536,1081600,0.0,0.0,False,-0.014051774447155996,-0.014151435339472076,0.06524651717541907,0.09928581118583679,-0.04775394051710968,0.15346950813894464
1962-05-14,1.640625,1.640625,1.582031011581421,1.6328129768371582,0.09387087821960449,1987200,0.0,0.0,False,-0.007125153600785361,-0.007150658731897441,0.05765647211784253,0.09928581118583679,-0.05453883995666786,0.1531781848751014
1962-05-15,1.644531011581421,1.691406011581421,1.644531011581421,1.6796879768371582,0.09656573086977005,1414400,0.0,0.0,False,0.028708079665145325,0.02830372337222423,0.08801975837775822,0.09928581118583679,-0.02739646565384324,0.15918820434424436
1962-05-16,1.6796879768371582,1.6953129768371582,1.671875,1.6796879768371582,0.09656573086977005,1091200,0.0,0.0,False,0.0,0.0,0.08801975837775822,0.09928581118583679,-0.02739646565384324,0.15833779701727443
1962-05-17,1.6796879768371582,1.6796879768371582,1.6484379768371582,1.6640629768371582,0.0956675112247467,803200,0.0,0.0,False,-0.009301639794294103,-0.009345170192060524,0.0778993904962535,0.09928581118583679,-0.03644327339298847,0.15837539209960788
1962-05-18,1.6640629768371582,1.667968988418579,1.6484379768371582,1.667968988418579,0.09589197486639023,643200,0.0,0.0,False,0.002346289129610657,0.002343540891205925,0.0804284541189888,0.09928581118583679,-0.034182490719587344,0.15755855599995275
1962-05-21,1.65625,1.65625,1.644531011581421,1.65625,0.09521821141242981,576000,0.0,0.0,False,-0.007026275711801699,-0.007051076225431557,0.07283706591347316,0.09928581118583679,-0.040968590827077156,0.15724970646062955
1962-05-22,1.65625,1.660156011581421,1.628906011581421,1.640625,0.09431996941566467,752000,0.0,0.0,False,-0.00943351049595409,-0.009478287883896663,0.06271644619172978,0.09928581118583679,-0.05001562369145951,0.15729097496666766
1962-05-23,1.636718988418579,1.636718988418579,1.6171879768371582,1.621093988418579,0.09319719672203064,1091200,0.0,0.0,False,-0.011903870416730244,-0.011975288818271382,0.05006600732653532,0.09928581118583679,-0.06132411460495468,0.1577669226404913
1962-05-24,1.621093988418579,1.6328129768371582,1.6171879768371582,1.628906011581421,0.09364621341228485,1552000,0.0,0.0,False,0.004817920560351574,0.004806351525335496,0.05512514193296014,0.09928581118583679,-0.056801648757203616,0.1571147643557698
1962-05-25,1.628906011581421,1.6328129768371582,1.578125,1.59375,0.09162509441375732,1446400,0.0,0.0,False,-0.021582495702515914,-0.021818804031799595,0.03235290809157543,0.09928581118583679,-0.07715822311952136,0.1602007470011141
1962-05-28,1.5625,1.5625,1.417968988418579,1.4375,0.08264221996068954,4742400,0.0,0.0,False,-0.09803945644523149,-0.10318450316367522,-0.06885840987737668,0.09928581118583679,-0.1676331293098351,0.22211325298569196
1962-05-29,1.4375,1.59375,1.417968988418579,1.589843988418579,0.09140054136514664,4502400,0.0,0.0,False,0.1059787770539462,0.10073071399555072,0.02982283710788569,0.09928581118583679,-0.0794199062938713,0.27684143686132007
1962-05-31,1.609375,1.6328129768371582,1.609375,1.625,0.09342167526483536,3190400,0.0,0.0,False,0.02211293138422743,0.02187198605275225,0.05259523884276285,0.09928581118583679,-0.05906318184806203,0.27755306713103894
1962-06-01,1.613281011581421,1.613281011581421,1.59375,1.597656011581421,0.0918496698141098,1750400,0.0,0.0,False,-0.01682698845069064,-0.016970170711097746,0.03488323091550383,0.09928581118583679,-0.0748963148199343,0.27753837707890594
1962-06-04,1.589843988418579,1.589843988418579,1.5546879768371582,1.5546879768371582,0.0893794596195221,2537600,0.0,0.0,False,-0.026894056337785965,-0.02726231920633405,0.007051023000232304,0.09928581118583679,-0.0997761054474604,0.27941922701038757
1962-06-05,1.5546879768371582,1.59375,1.542968988418579,1.5859379768371582,0.09117597341537476,1625600,0.0,0.0,False,0.020099850720738388,0.01990051536845504,0.027292598230703957,0.09928581118583679,-0.08168173955171265,0.2797666281976659
1962-06-06,1.5859379768371582,1.621093988418579,1.5859379768371582,1.609375,0.09252336621284485,1430400,0.0,0.0,False,0.01477793707045727,0.01466980734627804,0.04247386360030392,0.09928581118583679,-0.06811089008815607,0.2793203910532301
1962-06-07,1.609375,1.621093988418579,1.605468988418579,1.6171879768371582,0.09297257661819458,784000,0.0,0.0,False,0.004855102270234557,0.004843354271020817,0.04753518082213004,0.09928581118583679,-0.06358647315501609,0.27810169995065875
1962-06-08,1.6171879768371582,1.621093988418579,1.605468988418579,1.605468988418579,0.09229881316423416,774400,0.0,0.0,False,-0.00724690525387206,-0.007273291628742209,0.039943792616614404,0.09928581118583679,-0.0703725732625059,0.27707630423692803
1962-06-11,1.605468988418579,1.609375,1.59375,1.59375,0.09162509441375732,1174400,0.0,0.0,False,-0.007299321923869617,-0.007326092324207635,0.03235290809157587,0.09928581118583679,-0.07715822311952136,0.27606466443040517
1962-06-12,1.589843988418579,1.589843988418579,1.550781011581421,1.550781011581421,0.08915483206510544,1932800,0.0,0.0,False,-0.026960543554768512,-0.02733064628714183,0.0045201125490810234,0.09928581118583679,-0.10203853903926752,0.27787398829573884
1962-06-13,1.550781011581421,1.574218988418579,1.546875,1.5546879768371582,0.0893794596195221,1433600,0.0,0.0,False,0.0025195219284650516,0.0025163532543376905,0.007051023000232526,0.09928581118583679,-0.0997761054474604,0.2766525355075668
1962-06-14,1.5546879768371582,1.566406011581421,1.53125,1.535156011581421,0.08825652301311493,1552000,0.0,0.0,False,-0.012563698764653242,-0.012643289365532006,-0.0056012626933782395,0.09928581118583679,-0.11108624727936156,0.27607994580413364
1962-06-15,1.535156011581421,1.5625,1.53125,1.5625,0.08982854336500168,1817600,0.0,0.0,False,0.01781194520492435,0.01765517140253104,0.012110913127373335,0.09928581118583679,-0.09525296422399776,0.27611401105484473
1962-06-18,1.5625,1.574218988418579,1.550781011581421,1.5703129768371582,0.09027771651744843,1219200,0.0,0.0,False,0.005000338819050043,0.004987878644365371,0.017171810615468353,0.09928581118583679,-0.09072892249958653,0.27499987349440147
1962-06-19,1.5703129768371582,1.5703129768371582,1.558593988418579,1.558593988418579,0.08960402011871338,819200,0.0,0.0,False,-0.007462488249853294,-0.0074904719207590795,0.009581177930668483,0.09928581118583679,-0.09751434723136476,0.2740485692896622
1962-06-20,1.558593988418579,1.5625,1.550781011581421,1.550781011581421,0.08915483206510544,784000,0.0,0.0,False,-0.005013034605063749,-0.005025642014943122,0.0045201125490810234,0.09928581118583679,-0.10203853903926752,0.2729824174624584
1962-06-21,1.550781011581421,1.558593988418579,1.535156011581421,1.5390629768371582,0.08848114311695099,1094400,0.0,0.0,False,-0.0075563929912680905,-0.0075850871698386925,-0.003070436188972736,0.09928581118583679,-0.10882388872930016,0.2720565676824985
1962-06-22,1.535156011581421,1.535156011581421,1.519531011581421,1.5234379768371582,0.08758281916379929,1174400,0.0,0.0,False,-0.01015271640381421,-0.01020460674639546,-0.01319197932492433,0.09928581118583679,-0.1178717470528855,0.2713197274266856
1962-06-25,1.515625,1.515625,1.4921879768371582,1.515625,0.08713369816541672,2118400,0.0,0.0,False,-0.005127957773802816,-0.005141150871024574,-0.018252289185796022,0.09928581118583679,-0.12239526348507679,0.2702895375083577
1962-06-26,1.515625,1.5546879768371582,1.5078129768371582,1.5078129768371582,0.08668451011180878,1296000,0.0,0.0,False,-0.005155158831376516,-0.005168492507216538,-0.023313354567383593,0.09928581118583679,-0.12691945529297943,0.2692719271561152
1962-06-27,1.5078129768371582,1.527343988418579,1.5078129768371582,1.527343988418579,0.08780739456415176,892800,0.0,0.0,False,0.012953692082872115,0.012870510581835701,-0.010661656500996153,0.09928581118583679,-0.11560983875329844,0.2688113386619442
1962-06-28,1.53125,1.558593988418579,1.53125,1.558593988418579,0.08960402011871338,1459200,0.0,0.0,False,0.020460982397661365,0.020254468727582686,0.009581177930668483,0.09928581118583679,-0.09751434723136476,0.2692922455333733
1962-06-29,1.558593988418579,1.566406011581421,1.550781011581421,1.5625,0.08982854336500168,1196800,0.0,0.0,False,0.0025057273768613886,0.0025025932763936124,0.012110913127373335,0.09928581118583679,-0.09525296422399776,0.26822383662592053
1962-07-02,1.5625,1.5703129768371582,1.5546879768371582,1.566406011581421,0.09005310386419296,668800,0.0,0.0,False,0.002499879111685255,0.0024967596117323023,0.01464106805780907,0.09928581118583679,-0.09299120600790223,0.2671679420031462
1962-07-03,1.566406011581421,1.5703129768371582,1.550781011581421,1.5625,0.08982854336500168,1142400,0.0,0.0,False,-0.0024936452998881586,-0.0024967596117323487,0.012110913127373113,0.09928581118583679,-0.09525296422399776,0.2661338193372349
1962-07-05,1.566406011581421,1.578125,1.566406011581421,1.5703129768371582,0.09027771651744843,848000,0.0,0.0,False,0.005000338819050043,0.004987878644365371,0.01717181061546813,0.09928581118583679,-0.09072892249958653,0.26516832609266694
1962-07-06,1.5703129768371582,1.574218988418579,1.5546879768371582,1.5703129768371582,0.09027771651744843,896000,0.0,0.0,False,0.0,0.0,0.01717181061546813,0.09928581118583679,-0.09072892249958653,0.2641307533714816
1962-07-09,1.5703129768371582,1.574218988418579,1.5625,1.5703129768371582,0.09027771651744843,1126400,0.0,0.0,False,0.0,0.0,0.01717181061546813,0.09928581118583679,-0.09072892249958653,0.26310526583949295
1962-07-10,1.578125,1.597656011581421,1.578125,1.597656011581421,0.0918496698141098,3619200,0.0,0.0,False,0.017412417563281712,0.017262558524969652,0.03488323091550405,0.09928581118583679,-0.0748963148199343,0.26316795336770604
1962-07-11,1.597656011581421,1.6171879768371582,1.59375,1.6171879768371582,0.09297257661819458,892800,0.0,0.0,False,0.012225485473789766,0.012151357779420013,0.04753518082213026,0.09928581118583679,-0.06358647315501609,0.2626704271892729
1962-07-12,1.6171879768371582,1.628906011581421,1.613281011581421,1.621093988418579,0.09319719672203064,1132800,0.0,0.0,False,0.002415982346692269,0.0024130685535141004,0.050066007326535544,0.09928581118583679,-0.06132411460495468,0.26168703530237514
1962-07-13,1.621093988418579,1.625,1.609375,1.621093988418579,0.09319719672203064,611200,0.0,0.0,False,0.0,0.0,0.050066007326535544,0.09928581118583679,-0.06132411460495468,0.26070230236434494
1962-07-16,1.621093988418579,1.625,1.609375,1.625,0.09342167526483536,684800,0.0,0.0,False,0.002408640503150039,0.0024057443781637135,0.05259523884276329,0.09928581118583679,-0.05906318184806203,0.25974082465020765
1962-07-17,1.625,1.628906011581421,1.6015629768371582,1.6015629768371582,0.09207432717084885,784000,0.0,0.0,False,-0.014422221504452715,-0.014527232626340914,0.03741447715364066,0.09928581118583679,-0.07263358106114437,0.2595743468870197
1962-07-18,1.6015629768371582,1.613281011581421,1.582031011581421,1.6015629768371582,0.09207432717084885,931200,0.0,0.0,False,0.0,0.0,0.03741447715364066,0.09928581118583679,-0.07263358106114437,0.25861884523495904
1962-07-19,1.605468988418579,1.621093988418579,1.605468988418579,1.609375,0.09252336621284485,640000,0.0,0.0,False,0.004876919069555452,0.004865065423642258,0.04247386360030414,0.09928581118583679,-0.06811089008815607,0.2577442717631046
1962-07-20,1.609375,1.621093988418579,1.605468988418579,1.613281011581421,0.09274797141551971,595200,0.0,0.0,False,0.0024275511351172785,0.0024246093927186903,0.0450045222112172,0.09928581118583679,-0.06584868162158608,0.2568227716510077
1962-07-23,1.613281011581421,1.625,1.613281011581421,1.613281011581421,0.09274797141551971,579200,0.0,0.0,False,0.0,0.0,0.0450045222112172,0.09928581118583679,-0.06584868162158608,0.25589798234561906
1962-07-24,1.613281011581421,1.621093988418579,1.609375,1.6171879768371582,0.09297257661819458,419200,0.0,0.0,False,0.0024216724015300173,0.002418744878302082,0.04753518082213026,0.09928581118583679,-0.06358647315501609,0.25499613951703953
1962-07-25,1.6171879768371582,1.621093988418579,1.613281011581421,1.621093988418579,0.09319719672203064,470400,0.0,0.0,False,0.002415982346692269,0.0024130685535141004,0.050066007326535544,0.09928581118583679,-0.06132411460495468,0.25410368540987005
1962-07-26,1.621093988418579,1.628906011581421,1.6171879768371582,1.625,0.09342167526483536,745600,0.0,0.0,False,0.002408640503150039,0.0024057443781637135,0.05259523884276329,0.09928581118583679,-0.05906318184806203,0.2532204359908009
1962-07-27,1.625,1.628906011581421,1.621093988418579,1.621093988418579,0.09319719672203064,403200,0.0,0.0,False,-0.0024028528943454974,-0.0024057443781636033,0.050066007326535766,0.09928581118583679,-0.06132411460495468,0.2523624075926164
1962-07-30,1.621093988418579,1.6328129768371582,1.621093988418579,1.628906011581421,0.09364621341228485,595200,0.0,0.0,False,0.004817920560351574,0.004806351525335496,0.055125141932960586,0.09928581118583679,-0.056801648757203616,0.2515500966896552
1962-07-31,1.628906011581421,1.640625,1.628906011581421,1.636718988418579,0.09409546107053757,784000,0.0,0.0,False,0.004797285889978964,0.004785815583621776,0.06018687888851759,0.09928581118583679,-0.0522768566153351,0.2507449066713778
1962-08-01,1.636718988418579,1.636718988418579,1.625,1.625,0.09342167526483536,672000,0.0,0.0,False,-0.007160662140728746,-0.007186422730793818,0.05259523884276329,0.09928581118583679,-0.05906318184806203,0.2500872047746783
1962-08-02,1.625,1.640625,1.625,1.636718988418579,0.09409546107053757,745600,0.0,0.0,False,0.007212307034659027,0.007186422730793704,0.06018687888851759,0.09928581118583679,-0.0522768566153351,0.24939026338394113
1962-08-03,1.636718988418579,1.640625,1.628906011581421,1.640625,0.09431996941566467,518400,0.0,0.0,False,0.002385963600930907,0.00238312170931407,0.06271644619173022,0.09928581118583679,-0.05001562369145951,0.24855817984436815
1962-08-06,1.640625,1.640625,1.621093988418579,1.625,0.09342167526483536,704000,0.0,0.0,False,-0.009523902058010236,-0.009569544440107713,0.052595238842763514,0.09928581118583679,-0.05906318184806203,0.24806520067693605
1962-08-07,1.625,1.625,1.6171879768371582,1.6171879768371582,0.09297257661819458,643200,0.0,0.0,False,-0.004807221079772495,-0.004818812931677809,0.047535180822130485,0.09928581118583679,-0.06358647315501609,0.24733065567305443
1962-08-08,1.6171879768371582,1.6171879768371582,1.59375,1.613281011581421,0.09383593499660492,768000,0.01875,0.0,False,0.009286161681372418,0.009243310360570635,0.057262761878170476,0.09928581118583679,-0.05489078574410944,0.24677404146936285
1962-08-09,1.6171879768371582,1.628906011581421,1.6171879768371582,1.621093988418579,0.0942903384566307,646400,0.0,0.0,False,0.004842531382484028,0.004830844043073894,0.062382589982097336,0.09928581118583679,-0.050314064714200524,0.24602447568386426
1962-08-10,1.621093988418579,1.6328129768371582,1.6171879768371582,1.621093988418579,0.0942903384566307,585600,0.0,0.0,False,0.0,0.0,0.062382589982097336,0.09928581118583679,-0.050314064714200524,0.24522004018157606
1962-08-13,1.621093988418579,1.625,1.613281011581421,1.621093988418579,0.0942903384566307,502400,0.0,0.0,False,0.0,0.0,0.062382589982097336,0.09928581118583679,-0.050314064714200524,0.24442344436675412
1962-08-14,1.621093988418579,1.628906011581421,1.613281011581421,1.625,0.09451750665903091,726400,0.0,0.0,False,0.0024092415630123654,0.0024063439935878405,0.06494212627370288,0.09928581118583679,-0.0480260418871018,0.2436456875679468
1962-08-15,1.625,1.6328129768371582,1.625,1.625,0.09451750665903091,560000,0.0,0.0,False,0.0,0.0,0.06494212627370288,0.09928581118583679,-0.0480260418871018,0.24286441098183537
1962-08-16,1.625,1.6328129768371582,1.621093988418579,1.628906011581421,0.0947447270154953,704000,0.0,0.0,False,0.0024040028614389364,0.0024011178693211436,0.06750225019253175,0.09928581118583679,-0.04573749376778302,0.24210145134999592
1962-08-17,1.628906011581421,1.640625,1.628906011581421,1.636718988418579,0.0951991155743599,684800,0.0,0.0,False,0.0047959245139868045,0.004784460706440551,0.07262191040296617,0.09928581118583679,-0.04116092282136552,0.2413938699405541
1962-08-20,1.636718988418579,1.652343988418579,1.636718988418579,1.644531011581421,0.09565349668264389,934400,0.0,0.0,False,0.004772955142940072,0.00476160070768136,0.07774148666665415,0.09928581118583679,-0.036584426916693724,0.2406917677091519
1962-08-21,1.644531011581421,1.652343988418579,1.640625,1.6484379768371582,0.09588078409433365,870400,0.0,0.0,False,0.002376153717033924,0.0023733351278415657,0.08030236610619879,0.09928581118583679,-0.03429520342166348,0.2399489247130964
1962-08-22,1.6484379768371582,1.652343988418579,1.640625,1.6484379768371582,0.09588078409433365,857600,0.0,0.0,False,0.0,0.0,0.08030236610619879,0.09928581118583679,-0.03429520342166348,0.2392037254205358
1962-08-23,1.6484379768371582,1.6484379768371582,1.6328129768371582,1.636718988418579,0.0951991155743599,902400,0.0,0.0,False,-0.007109542609737951,-0.00713493583552299,0.07262191040296595,0.09928581118583679,-0.04116092282136552,0.23865637405387174
1962-08-24,1.6328129768371582,1.6328129768371582,1.625,1.628906011581421,0.0947447270154953,979200,0.0,0.0,False,-0.004773033406068494,-0.004784460706440482,0.06750225019253153,0.09928581118583679,-0.04573749376778302,0.23801439073723504
1962-08-27,1.628906011581421,1.636718988418579,1.621093988418579,1.6328129768371582,0.09497188776731491,537600,0.0,0.0,False,0.002397608383867711,0.0023947387068789555,0.07006170253739086,0.09928581118583679,-0.043449545982430005,0.23729909437628752
1962-08-28,1.6328129768371582,1.6328129768371582,1.6171879768371582,1.621093988418579,0.0942903384566307,486400,0.0,0.0,False,-0.007176326876370265,-0.007202200569787847,0.062382589982097336,0.09928581118583679,-0.050314064714200524,0.23676894985267993
1962-08-29,1.621093988418579,1.625,1.6171879768371582,1.625,0.09451750665903091,368000,0.0,0.0,False,0.0024092415630123654,0.0024063439935878405,0.06494212627370288,0.09928581118583679,-0.0480260418871018,0.2360666705539148
1962-08-30,1.625,1.628906011581421,1.621093988418579,1.625,0.09451750665903091,502400,0.0,0.0,False,0.0,0.0,0.06494212627370288,0.09928581118583679,-0.0480260418871018,0.23535957742864896
1962-08-31,1.625,1.625,1.6171879768371582,1.625,0.09451750665903091,422400,0.0,0.0,False,0.0,0.0,0.06494212627370288,0.09928581118583679,-0.0480260418871018,0.2346588004108561
1962-09-04,1.625,1.6328129768371582,1.6171879768371582,1.621093988418579,0.0942903384566307,438400,0.0,0.0,False,-0.0024034510688025756,-0.002406343993587676,0.06238258998209756,0.09928581118583679,-0.050314064714200524,0.23398986657892987
1962-09-05,1.621093988418579,1.625,1.6171879768371582,1.621093988418579,0.0942903384566307,400000,0.0,0.0,False,0.0,0.0,0.06238258998209756,0.09928581118583679,-0.050314064714200524,0.2333013256729368
1962-09-06,1.621093988418579,1.625,1.613281011581421,1.6171879768371582,0.09406319260597229,473600,0.0,0.0,False,-0.0024090045107102442,-0.002411910830573215,0.059823305530730675,0.09928581118583679,-0.05260186241606202,0.23264409908969386
1962-09-07,1.621093988418579,1.628906011581421,1.621093988418579,1.625,0.09451750665903091,704000,0.0,0.0,False,0.004829881279511117,0.004818254824161025,0.0649421262737031,0.09928581118583679,-0.0480260418871018,0.2320271976200562
1962-09-10,1.625,1.628906011581421,1.621093988418579,1.628906011581421,0.0947447270154953,380800,0.0,0.0,False,0.0024040028614389364,0.0024011178693211436,0.06750225019253198,0.09928581118583679,-0.04573749376778302,0.23136733587761235
1962-09-11,1.628906011581421,1.6328129768371582,1.625,1.6328129768371582,0.09497188776731491,672000,0.0,0.0,False,0.002397608383867711,0.0023947387068789555,0.0700617025373913,0.09928581118583679,-0.043449545982430005,0.23071299386174196
1962-09-12,1.6328129768371582,1.652343988418579,1.6328129768371582,1.6484379768371582,0.09588078409433365,921600,0.0,0.0,False,0.009570161743500005,0.00952465783508449,0.08030236610619923,0.09928581118583679,-0.03429520342166348,0.23030919600728647
1962-09-13,1.6484379768371582,1.65625,1.644531011581421,1.6484379768371582,0.09588078409433365,624000,0.0,0.0,False,0.0,0.0,0.08030236610619923,0.09928581118583679,-0.03429520342166348,0.2296548920600217
1962-09-14,1.6484379768371582,1.652343988418579,1.6484379768371582,1.652343988418579,0.09610804915428162,480000,0.0,0.0,False,0.0023702878746212352,0.002367483173408816,0.08286299370550543,0.09928581118583679,-0.03200620505187035,0.22901558047633241
1962-09-17,1.652343988418579,1.65625,1.652343988418579,1.652343988418579,0.09610804915428162,563200,0.0,0.0,False,0.0,0.0,0.08286299370550543,0.09928581118583679,-0.03200620505187035,0.22837230696944338
1962-09-18,1.652343988418579,1.667968988418579,1.652343988418579,1.660156011581421,0.09656233340501785,931200,0.0,0.0,False,0.004726807533123267,0.004715671257295696,0.08798147866149297,0.09928581118583679,-0.02743068468989296,0.2277871810601716
1962-09-19,1.660156011581421,1.667968988418579,1.65625,1.65625,0.09633518755435944,454400,0.0,0.0,False,-0.0023523235473782433,-0.002355094606885968,0.08542219421012609,0.09928581118583679,-0.029718482391754564,0.2271797425904923
1962-09-20,1.65625,1.671875,1.65625,1.667968988418579,0.09701685607433319,688000,0.0,0.0,False,0.007076007607179857,0.007051090140422766,0.0931026499133587,0.09928581118583679,-0.022852762992052522,0.2266812260949886
1962-09-21,1.667968988418579,1.667968988418579,1.6484379768371582,1.65625,0.09633518755435944,940800,0.0,0.0,False,-0.007026289529022289,-0.007051090140422808,0.08542219421012587,0.09928581118583679,-0.029718482391754564,0.22623425252221624
1962-09-24,1.652343988418579,1.652343988418579,1.6328129768371582,1.6328129768371582,0.09497188776731491,764800,0.0,0.0,False,-0.014151628513467629,-0.014252717658902915,0.0700617025373913,0.09928581118583679,-0.043449545982430005,0.22627024698801484
1962-09-25,1.628906011581421,1.628906011581421,1.613281011581421,1.6171879768371582,0.09406319260597229,851200,0.0,0.0,False,-0.009568043583265018,-0.009614111400361077,0.059823305530730675,0.09928581118583679,-0.05260186241606202,0.22595840482391422
1962-09-26,1.6171879768371582,1.628906011581421,1.59375,1.59375,0.09269987791776657,598400,0.0,0.0,False,-0.014493604250884862,-0.014599662558452473,0.044462645964503666,0.09928581118583679,-0.06633307609022898,0.22601402784310415
1962-09-27,1.59375,1.597656011581421,1.589843988418579,1.59375,0.09269987791776657,659200,0.0,0.0,False,0.0,0.0,0.044462645964503666,0.09928581118583679,-0.06633307609022898,0.2254059790852309
1962-09-28,1.59375,1.625,1.59375,1.609375,0.09360866248607635,569600,0.0,0.0,False,0.009803514187105566,0.009755771518921836,0.0547020503321185,0.09928581118583679,-0.05717985915564827,0.22506973198555322
1962-10-01,1.609375,1.6171879768371582,1.59375,1.6015629768371582,0.09315433353185654,486400,0.0,0.0,False,-0.004853492637899803,-0.004865309082816014,0.04958306169565363,0.09928581118583679,-0.06175582976810001,0.2245517736575564
1962-10-02,1.6015629768371582,1.605468988418579,1.59375,1.59375,0.09269987791776657,793600,0.0,0.0,False,-0.004878523594767148,-0.00489046243610594,0.044462645964503444,0.09928581118583679,-0.06633307609022898,0.22403803715978646
1962-10-03,1.597656011581421,1.621093988418579,1.597656011581421,1.609375,0.09360866248607635,624000,0.0,0.0,False,0.009803514187105566,0.009755771518921836,0.05470205033211828,0.09928581118583679,-0.05717985915564827,0.2237126065736343
1962-10-04,1.609375,1.621093988418579,1.605468988418579,1.621093988418579,0.0942903384566307,563200,0.0,0.0,False,0.007282188981770243,0.007255801870103776,0.062382589982097336,0.09928581118583679,-0.050314064714200524,0.2232663764934081
1962-10-05,1.625,1.636718988418579,1.625,1.636718988418579,0.0951991155743599,643200,0.0,0.0,False,0.009638072496125138,0.009591922569349315,0.07262191040296595,0.09928581118583679,-0.04116092282136552,0.22293352402664168
1962-10-08,1.636718988418579,1.640625,1.6328129768371582,1.640625,0.09542641043663025,390400,0.0,0.0,False,0.0023875732552662843,0.002384727530925125,0.07518287378925681,0.09928581118583679,-0.03887162428458957,0.2223660639912428
1962-10-09,1.640625,1.652343988418579,1.636718988418579,1.652343988418579,0.09610804915428162,486400,0.0,0.0,False,0.0071430824499474355,0.007117691478006624,0.08286299370550498,0.09928581118583679,-0.03200620505187035,0.22192186037561606
1962-10-10,1.652343988418579,1.660156011581421,1.6484379768371582,1.6484379768371582,0.09588078409433365,601600,0.0,0.0,False,-0.002364682895426795,-0.00236748317340873,0.08030236610619901,0.09928581118583679,-0.03429520342166348,0.22137602110808652
1962-10-11,1.6484379768371582,1.652343988418579,1.640625,1.644531011581421,0.09565349668264389,460800,0.0,0.0,False,-0.002370520994760983,-0.002373335127841633,0.07774148666665437,0.09928581118583679,-0.036584426916693724,0.22083427750954565
1962-10-12,1.644531011581421,1.6484379768371582,1.6328129768371582,1.6328129768371582,0.09497188776731491,288000,0.0,0.0,False,-0.007125812844985702,-0.007151322707242967,0.07006170253739108,0.09928581118583679,-0.043449545982430005,0.22043996678593059
1962-10-15,1.6328129768371582,1.6484379768371582,1.625,1.6484379768371582,0.09588078409433365,560000,0.0,0.0,False,0.009570161743500005,0.00952465783508449,0.08030236610619901,0.09928581118583679,-0.03429520342166348,0.22012261629386978
1962-10-16,1.6484379768371582,1.65625,1.644531011581421,1.652343988418579,0.09610804915428162,572800,0.0,0.0,False,0.0023702878746212352,0.002367483173408816,0.0828629937055052,0.09928581118583679,-0.03200620505187035,0.2195790591896781
1962-10-17,1.6484379768371582,1.6484379768371582,1.636718988418579,1.6484379768371582,0.09588078409433365,892800,0.0,0.0,False,-0.002364682895426795,-0.00236748317340873,0.08030236610619923,0.09928581118583679,-0.03429520342166348,0.2190527978572143
1962-10-18,1.6484379768371582,1.652343988418579,1.6328129768371582,1.6328129768371582,0.09497188776731491,592000,0.0,0.0,False,-0.009479441950792866,-0.009524657835084558,0.0700617025373913,0.09928581118583679,-0.043449545982430005,0.2187901242680879
1962-10-19,1.6328129768371582,1.644531011581421,1.609375,1.6171879768371582,0.09406319260597229,588800,0.0,0.0,False,-0.009568043583265018,-0.009614111400361077,0.059823305530730675,0.09928581118583679,-0.05260186241606202,0.21853197496030444
1962-10-22,1.6171879768371582,1.6328129768371582,1.582031011581421,1.582031011581421,0.09201820939779282,1004800,0.0,0.0,False,-0.021740525188697846,-0.02198033246823831,0.03678219026127083,0.09928581118583679,-0.07319879548993102,0.21937512731729233
1962-10-23,1.574218988418579,1.574218988418579,1.515625,1.519531011581421,0.08838291466236115,1760000,0.0,0.0,False,-0.03950625380805195,-0.04030780778696797,-0.004177190090858929,0.09928581118583679,-0.10981323910491403,0.22323669006290137
1962-10-24,1.519531011581421,1.6015629768371582,1.480468988418579,1.6015629768371582,0.09315433353185654,1929600,0.0,0.0,False,0.05398576057061577,0.05257894013285968,0.04958306169565385,0.09928581118583679,-0.06175582976810001,0.23053524626236976
1962-10-25,1.582031011581421,1.582031011581421,1.5390629768371582,1.5703129768371582,0.09133666753768921,1068800,0.0,0.0,False,-0.019512414777201226,-0.019705295105856283,0.02910316165272353,0.09928581118583679,-0.08006323917995584,0.23101577017832806
1962-10-26,1.5703129768371582,1.582031011581421,1.5625,1.5703129768371582,0.09133666753768921,588800,0.0,0.0,False,0.0,0.0,0.02910316165272353,0.09928581118583679,-0.08006323917995584,0.23045724167413448
1962-10-29,1.59375,1.609375,1.59375,1.6015629768371582,0.09315433353185654,688000,0.0,0.0,False,0.019900725997226587,0.01970529510585633,0.04958306169565385,0.09928581118583679,-0.06175582976810001,0.2309137322791878
1962-10-30,1.6015629768371582,1.6171879768371582,1.597656011581421,1.597656011581421,0.09292709082365036,611200,0.0,0.0,False,-0.0024394217594660983,-0.002442401996416166,0.04702268593658632,0.09928581118583679,-0.06404460301265591,0.23038071610664704
1962-10-31,1.605468988418579,1.6171879768371582,1.605468988418579,1.6171879768371582,0.09406319260597229,489600,0.0,0.0,False,0.012225732800329903,0.012151602118762848,0.059823305530730675,0.09928581118583679,-0.05260186241606202,0.23019932172549795
1962-11-01,1.6171879768371582,1.6484379768371582,1.597656011581421,1.644531011581421,0.09565349668264389,1318400,0.0,0.0,False,0.016906762705082068,0.016765434107604043,0.07774148666665437,0.09928581118583679,-0.036584426916693724,0.23035897622089602
1962-11-02,1.652343988418579,1.683593988418579,1.652343988418579,1.675781011581421,0.09747118502855301,1398400,0.0,0.0,False,0.019002842645050366,0.018824543878551838,0.09822163854982335,0.09928581118583679,-0.01827679237960078,0.23069859323350939
1962-11-05,1.683593988418579,1.6953129768371582,1.683593988418579,1.691406011581421,0.09838003665208817,1068800,0.0,0.0,False,0.009324310802919955,0.009281107768314319,0.10846179843815396,0.09928581118583679,-0.009122900069308604,0.23035350919553158
1962-11-07,1.691406011581421,1.6953129768371582,1.671875,1.683593988418579,0.09920872002840042,1097600,0.021875,0.0,False,0.008423287940446889,0.008388010016222856,0.11779869133738408,0.09928581118583679,-0.0007764569429974388,0.22997125588058515
1962-11-08,1.683593988418579,1.6953129768371582,1.671875,1.675781011581421,0.09874828904867172,1062400,0.0,0.0,False,-0.004641033364777725,-0.004651836397908252,0.11261095031578239,0.09928581118583679,-0.0054138867451963835,0.2295062385232128
1962-11-09,1.675781011581421,1.683593988418579,1.65625,1.6796879768371582,0.09897852689027786,697600,0.0,0.0,False,0.0023315628435107705,0.002328848968425757,0.1152050726668219,0.09928581118583679,-0.0030949467188596813,0.2289819789220099
1962-11-12,1.683593988418579,1.691406011581421,1.683593988418579,1.6875,0.09943891316652298,470400,0.0,0.0,False,0.004651375310479988,0.004640591092374263,0.12039231000794648,0.09943891316652298,0.0,0.22849516207114257
1962-11-13,1.6875,1.6953129768371582,1.675781011581421,1.6796879768371582,0.09897852689027786,790400,0.0,0.0,False,-0.00462984018614665,-0.004640591092374235,0.11520507266682212,0.09943891316652298,-0.00462984018614665,0.22804015362604038
1962-11-14,1.6796879768371582,1.699218988418579,1.6796879768371582,1.6953129768371582,0.0998993068933487,825600,0.0,0.0,False,0.00930282589567688,0.00925982111576389,0.12557963129581728,0.0998993068933487,0.0,0.22770947264062985
1962-11-15,1.6953129768371582,1.703125,1.691406011581421,1.6953129768371582,0.0998993068933487,736000,0.0,0.0,False,0.0,0.0,0.12557963129581728,0.0998993068933487,0.0,0.22719238975807898
1962-11-16,1.6953129768371582,1.707031011581421,1.683593988418579,1.703125,0.10035964101552963,889600,0.0,0.0,False,0.004607981141174333,0.004597396898281734,0.13076628100971832,0.10035964101552963,0.0,0.2267172728204377
1962-11-19,1.703125,1.707031011581421,1.6953129768371582,1.707031011581421,0.10058978199958801,681600,0.0,0.0,False,0.00229316268700841,0.0022905374021580153,0.13335931205305718,0.10058978199958801,0.0,0.2262127745925964
1962-11-20,1.707031011581421,1.71875,1.703125,1.71875,0.10128036141395569,937600,0.0,0.0,False,0.006865303817543911,0.006841844926364698,0.14114016806474394,0.10128036141395569,0.0,0.2258008705190245
1962-11-21,1.71875,1.71875,1.7109379768371582,1.71875,0.10128036141395569,956800,0.0,0.0,False,0.0,0.0,0.14114016806474394,0.10128036141395569,0.0,0.22529747063627628
1962-11-23,1.722656011581421,1.753906011581421,1.722656011581421,1.753906011581421,0.10335192084312439,2140800,0.0,0.0,False,0.02045371284470221,0.0202473449090555,0.16448072137789538,0.10335192084312439,0.0,0.22576321091286433
1962-11-26,1.753906011581421,1.753906011581421,1.738281011581421,1.746093988418579,0.10289165377616882,1056000,0.0,0.0,False,-0.004453396349103134,-0.004463342258326145,0.1592948271847101,0.10335192084312439,-0.004453396349103134,0.2253305160288945
1962-11-27,1.746093988418579,1.75,1.734375,1.7421879768371582,0.10266146063804626,1088000,0.0,0.0,False,-0.002237238198380287,-0.0022397445546668867,0.1567012085141477,0.10335192084312439,-0.006680671239058578,0.2248555995758776
1962-11-28,1.7421879768371582,1.7578129768371582,1.7421879768371582,1.75,0.10312177985906601,1139200,0.0,0.0,False,0.004483856143862042,0.004473833609469657,0.16188769033455652,0.10335192084312439,-0.002226770263977107,0.22439635460670954
1962-11-29,1.75,1.777343988418579,1.75,1.777343988418579,0.10473304241895676,1200000,0.0,0.0,False,0.015624852112646082,0.015504040923790794,0.1800420136675378,0.10473304241895676,0.0,0.22444623150814544
1962-11-30,1.777343988418579,1.777343988418579,1.761718988418579,1.761718988418579,0.10381234437227249,806400,0.0,0.0,False,-0.008790903285338159,-0.008829771232862499,0.16966837845275085,0.10473304241895676,-0.008790903285338159,0.22418259835836266
1962-12-03,1.761718988418579,1.765625,1.746093988418579,1.7578129768371582,0.10358215123414993,697600,0.0,0.0,False,-0.002217396587221643,-0.0022198586512891237,0.16707475978218866,0.10473304241895676,-0.01098880695361626,0.22371860734964877
1962-12-04,1.7578129768371582,1.777343988418579,1.7578129768371582,1.777343988418579,0.10473304241895676,896000,0.0,0.0,False,0.011110902516449972,0.011049629884151578,0.1800420136675378,0.10473304241895676,0.0,0.22349508295565185
1962-12-05,1.777343988418579,1.8046879768371582,1.777343988418579,1.800781011581421,0.10611414164304733,1932800,0.0,0.0,False,0.01318685289944943,0.013100663241466295,0.1956030541169418,0.10611414164304733,0.0,0.2233845661652681
1962-12-06,1.800781011581421,1.8046879768371582,1.78125,1.792968988418579,0.10565382242202759,1126400,0.0,0.0,False,-0.004337963007496115,-0.004347399268344912,0.1904165722965332,0.10611414164304733,-0.004337963007496115,0.22297177161301213
1962-12-07,1.792968988418579,1.8203129768371582,1.785156011581421,1.8125,0.10680469125509262,1846400,0.0,0.0,False,0.010892827222738433,0.01083392771570384,0.2033835743416439,0.10680469125509262,0.0,0.22273922486387013
1962-12-10,1.808593988418579,1.808593988418579,1.7734379768371582,1.7734379768371582,0.10450290888547897,918400,0.0,0.0,False,-0.021551322723419197,-0.021786943928750264,0.1774490665709454,0.10680469125509262,-0.021551322723419197,0.22346738746396647
1962-12-11,1.7734379768371582,1.796875,1.769531011581421,1.792968988418579,0.10565382242202759,915200,0.0,0.0,False,0.0110132200990678,0.010953016213046358,0.1904165722965332,0.10680469125509262,-0.01077545208493036,0.22324352681878235
1962-12-12,1.796875,1.824218988418579,1.796875,1.8125,0.10680469125509262,1340800,0.0,0.0,False,0.010892827222738433,0.01083392771570384,0.2033835743416439,0.10680469125509262,0.0,0.22301349570267134
1962-12-13,1.8125,1.8203129768371582,1.8046879768371582,1.8125,0.10680469125509262,1113600,0.0,0.0,False,0.0,0.0,0.2033835743416439,0.10680469125509262,0.0,0.2225482491784665
1962-12-14,1.8046879768371582,1.8046879768371582,1.7890629768371582,1.8046879768371582,0.10634434968233109,1062400,0.0,0.0,False,-0.004310125026831035,-0.004319440392267188,0.19819684068099663,0.10680469125509262,-0.004310125026831035,0.22214726966157203
1962-12-17,1.8046879768371582,1.808593988418579,1.800781011581421,1.8046879768371582,0.10634434968233109,864000,0.0,0.0,False,0.0,0.0,0.19819684068099663,0.10680469125509262,-0.004310125026831035,0.22168759257238504
1962-12-18,1.8046879768371582,1.8125,1.796875,1.8046879768371582,0.10634434968233109,963200,0.0,0.0,False,0.0,0.0,0.19819684068099663,0.10680469125509262,-0.004310125026831035,0.22123075728440636
1962-12-19,1.8046879768371582,1.8203129768371582,1.796875,1.8203129768371582,0.10726509988307953,1232000,0.0,0.0,False,0.008658195790362866,0.00862092856995772,0.20857106352300692,0.10726509988307953,0.0,0.22091797089737056
1962-12-20,1.8203129768371582,1.839843988418579,1.816406011581421,1.828125,0.10772547125816345,1302400,0.0,0.0,False,0.004291902730578112,0.004282718784412488,0.21375813297063906,0.10772547125816345,0.0,0.22049207163086776
1962-12-21,1.832031011581421,1.8515629768371582,1.832031011581421,1.847656011581421,0.1088763102889061,1257600,0.0,0.0,False,0.010683072603921762,0.010626411767786795,0.22672479922876487,0.1088763102889061,0.0,0.2202648940203965
1962-12-24,1.847656011581421,1.8515629768371582,1.8359379768371582,1.839843988418579,0.10841596871614456,649600,0.0,0.0,False,-0.004228115110991637,-0.004237078865133036,0.22153806556811761,0.1088763102889061,-0.004228115110991637,0.21987840215142404
1962-12-26,1.847656011581421,1.8671879768371582,1.847656011581421,1.863281011581421,0.10979703068733215,784000,0.0,0.0,False,0.012738547536327305,0.012658094753660138,0.23709868628379027,0.10979703068733215,0.0,0.2197567924496452
1962-12-27,1.863281011581421,1.8671879768371582,1.855468988418579,1.855468988418579,0.1093367263674736,736000,0.0,0.0,False,-0.004192320292971785,-0.004201132705953635,0.2319123723568739,0.10979703068733215,-0.004192320292971785,0.2193743762628571
1962-12-28,1.855468988418579,1.859375,1.847656011581421,1.847656011581421,0.1088763102889061,912000,0.0,0.0,False,-0.004210991986535961,-0.0042198831825735715,0.22672479922876465,0.10979703068733215,-0.008385658452349065,0.2189943256782242
1962-12-31,1.8515629768371582,1.863281011581421,1.8515629768371582,1.859375,0.10956690460443497,1059200,0.0,0.0,False,0.006342925414136058,0.00632289372445082,0.23450582313394364,0.10979703068733215,-0.002095922644324677,0.21862362535972316
1963-01-02,1.859375,1.859375,1.824218988418579,1.832031011581421,0.10795561224222183,979200,0.0,0.0,False,-0.014706013353487757,-0.014815218740928096,0.21635116401397747,0.10979703068733215,-0.01677111333141701,0.21874751384515081
1963-01-03,1.8359379768371582,1.8515629768371582,1.8359379768371582,1.847656011581421,0.1088763102889061,944000,0.0,0.0,False,0.008528487102814841,0.00849232501647723,0.22672479922876443,0.10979703068733215,-0.008385658452349065,0.218432887001009
1963-01-04,1.847656011581421,1.855468988418579,1.847656011581421,1.855468988418579,0.1093367263674736,924800,0.0,0.0,False,0.004228799427035801,0.004219883182573496,0.23191237235687368,0.10979703068733215,-0.004192320292971785,0.21845332150288507
1963-01-07,1.855468988418579,1.859375,1.847656011581421,1.855468988418579,0.1093367263674736,716800,0.0,0.0,False,0.0,0.0,0.23191237235687368,0.10979703068733215,-0.004192320292971785,0.21725779161841285
1963-01-08,1.855468988418579,1.8671879768371582,1.8515629768371582,1.8671879768371582,0.11002727597951889,1017600,0.0,0.0,False,0.006315806545408975,0.006295945421394672,0.23969289258157556,0.11002727597951889,0.0,0.21729667662058555
1963-01-09,1.8671879768371582,1.8671879768371582,1.855468988418579,1.855468988418579,0.1093367263674736,934400,0.0,0.0,False,-0.0062761674857226835,-0.00629594542139479,0.23191237235687368,0.11002727597951889,-0.0062761674857226835,0.2173902073784677
1963-01-10,1.855468988418579,1.859375,1.847656011581421,1.847656011581421,0.1088763102889061,889600,0.0,0.0,False,-0.004210991986535961,-0.0042198831825735715,0.22672479922876443,0.11002727597951889,-0.010460730581270061,0.21736991523770957
1963-01-11,1.847656011581421,1.855468988418579,1.84375,1.8515629768371582,0.10910654813051224,963200,0.0,0.0,False,0.002114673439935544,0.0021124406652289294,0.22931892157980371,0.11002727597951889,-0.008368178170456986,0.2171816448917275
1963-01-14,1.8515629768371582,1.859375,1.8515629768371582,1.855468988418579,0.1093367263674736,755200,0.0,0.0,False,0.0021096647351177555,0.002107442517344587,0.23191237235687368,0.11002727597951889,-0.0062761674857226835,0.2167303067999903
1963-01-15,1.859375,1.863281011581421,1.859375,1.859375,0.10956690460443497,976000,0.0,0.0,False,0.0021052234195100272,0.0021030105418773006,0.23450582313394341,0.11002727597951889,-0.00418415680098827,0.2167319346755334
1963-01-16,1.859375,1.863281011581421,1.8515629768371582,1.855468988418579,0.1093367263674736,841600,0.0,0.0,False,-0.002100800764540778,-0.002103010541877287,0.23191237235687368,0.11002727597951889,-0.0062761674857226835,0.216594972984492
1963-01-17,1.855468988418579,1.859375,1.847656011581421,1.859375,0.10956690460443497,1123200,0.0,0.0,False,0.0021052234195100272,0.0021030105418773006,0.23450582313394341,0.11002727597951889,-0.00418415680098827,0.21651854441381163
1963-01-18,1.859375,1.863281011581421,1.8515629768371582,1.855468988418579,0.1093367263674736,803200,0.0,0.0,False,-0.002100800764540778,-0.002103010541877287,0.23191237235687368,0.11002727597951889,-0.0062761674857226835,0.2165342549756192
1963-01-21,1.855468988418579,1.855468988418579,1.839843988418579,1.847656011581421,0.1088763102889061,585600,0.0,0.0,False,-0.004210991986535961,-0.0042198831825735715,0.22672479922876443,0.11002727597951889,-0.010460730581270061,0.21649592567934114
1963-01-22,1.847656011581421,1.859375,1.847656011581421,1.847656011581421,0.1088763102889061,969600,0.0,0.0,False,0.0,0.0,0.22672479922876443,0.11002727597951889,-0.010460730581270061,0.2164918390841945
1963-01-23,1.847656011581421,1.859375,1.847656011581421,1.855468988418579,0.1093367263674736,588800,0.0,0.0,False,0.004228799427035801,0.004219883182573496,0.23191237235687368,0.11002727597951889,-0.0062761674857226835,0.2163602197257077
1963-01-24,1.855468988418579,1.859375,1.8515629768371582,1.859375,0.10956690460443497,748800,0.0,0.0,False,0.0021052234195100272,0.0021030105418773006,0.23450582313394341,0.11002727597951889,-0.00418415680098827,0.2163615671293771
1963-01-25,1.859375,1.863281011581421,1.855468988418579,1.863281011581421,0.10979703068733215,860800,0.0,0.0,False,0.0021003247625548394,0.0020981221640762903,0.23709868628378983,0.11002727597951889,-0.002092620126572964,0.21635922585790027
1963-01-28,1.863281011581421,1.875,1.863281011581421,1.875,0.11048753559589386,1321600,0.0,0.0,False,0.006288921514900014,0.006269228768953463,0.2448787028280146,0.11048753559589386,0.0,0.21638886807781463
1963-01-29,1.875,1.875,1.8671879768371582,1.875,0.11048753559589386,812800,0.0,0.0,False,0.0,0.0,0.2448787028280146,0.11048753559589386,0.0,0.2159476463049135
1963-01-30,1.875,1.875,1.871093988418579,1.871093988418579,0.11025749891996384,832000,0.0,0.0,False,-0.002082014724008152,-0.0020841851297313555,0.2422868470391224,0.11048753559589386,-0.002082014724008152,0.21578659770983208
1963-01-31,1.871093988418579,1.878906011581421,1.871093988418579,1.871093988418579,0.11025749891996384,2608000,0.0,0.0,False,0.0,0.0,0.2422868470391224,0.11048753559589386,-0.002082014724008152,0.21535961535926515
1963-02-01,1.871093988418579,1.8828129768371582,1.871093988418579,1.875,0.11048753559589386,1475200,0.0,0.0,False,0.002086358553235579,0.002084185129731385,0.2448787028280146,0.11048753559589386,0.0,0.21459551650415473
1963-02-04,1.875,1.878906011581421,1.871093988418579,1.875,0.11048753559589386,947200,0.0,0.0,False,0.0,0.0,0.2448787028280146,0.11048753559589386,0.0,0.21364169840680908
1963-02-05,1.875,1.890625,1.875,1.890625,0.11140837520360947,1510400,0.0,0.0,False,0.008334330227832698,0.008299791469908224,0.2552539330309793,0.11140837520360947,0.0,0.21361373588289284
1963-02-06,1.890625,1.890625,1.875,1.890625,0.1126183569431305,864000,0.020313,0.0,False,0.010860778979225438,0.010802224303955377,0.26888696856043226,0.1126183569431305,0.0,0.21338845724867317
1963-02-07,1.890625,1.8984379768371582,1.886718988418579,1.886718988418579,0.11238580197095871,220800,0.0,0.0,False,-0.002064982818824279,-0.0020671178355335185,0.2662667387713249,0.1126183569431305,-0.002064982818824279,0.21325303594618158
1963-02-08,1.875,1.875,1.863281011581421,1.875,0.11168751865625381,736000,0.0,0.0,False,-0.006213269847781477,-0.00623265253717704,0.25839908182406846,0.1126183569431305,-0.008265422371121378,0.2133628971584964
1963-02-11,1.875,1.878906011581421,1.863281011581421,1.8671879768371582,0.11122225970029831,1068800,0.0,0.0,False,-0.0041657202304534735,-0.004174421014734914,0.25315694331092975,0.1126183569431305,-0.012396711164390228,0.2130745927251915
1963-02-12,1.8671879768371582,1.8671879768371582,1.855468988418579,1.8671879768371582,0.11122225970029831,659200,0.0,0.0,False,0.0,0.0,0.25315694331092975,0.1126183569431305,-0.012396711164390228,0.21306922065239262
1963-02-13,1.8671879768371582,1.875,1.863281011581421,1.871093988418579,0.11145498603582382,899200,0.0,0.0,False,0.00209244387007268,0.0020902577584107846,0.25577910387519975,0.1126183569431305,-0.010330206716602564,0.2129382631316556
1963-02-14,1.871093988418579,1.875,1.8671879768371582,1.8671879768371582,0.11122225970029831,736000,0.0,0.0,False,-0.0020880746909851533,-0.0020902577584106636,0.25315694331092997,0.1126183569431305,-0.012396711164390228,0.2126740967218954
1963-02-15,1.8671879768371582,1.871093988418579,1.863281011581421,1.8671879768371582,0.11122225970029831,803200,0.0,0.0,False,0.0,0.0,0.25315694331092997,0.1126183569431305,-0.012396711164390228,0.21266854642954738
1963-02-18,1.8671879768371582,1.875,1.863281011581421,1.875,0.11168751865625381,1107200,0.0,0.0,False,0.004183146046566666,0.0041744210147349825,0.2583990818240687,0.1126183569431305,-0.008265422371121378,0.21269181639311172
1963-02-19,1.875,1.875,1.871093988418579,1.871093988418579,0.11145498603582382,982400,0.0,0.0,False,-0.002081992896141527,-0.002084163256324213,0.2557791038752,0.1126183569431305,-0.010330206716602564,0.21214986365811778
1963-02-20,1.871093988418579,1.871093988418579,1.863281011581421,1.871093988418579,0.11145498603582382,748800,0.0,0.0,False,0.0,0.0,0.2557791038752,0.1126183569431305,-0.010330206716602564,0.21211389599583505
1963-02-21,1.871093988418579,1.875,1.863281011581421,1.871093988418579,0.11145498603582382,1008000,0.0,0.0,False,0.0,0.0,0.2557791038752,0.1126183569431305,-0.010330206716602564,0.21148969129890804
1963-02-25,1.871093988418579,1.871093988418579,1.859375,1.871093988418579,0.11145498603582382,755200,0.0,0.0,False,0.0,0.0,0.2557791038752,0.1126183569431305,-0.010330206716602564,0.21148395814425108
1963-02-26,1.871093988418579,1.8828129768371582,1.8671879768371582,1.875,0.11168751865625381,784000,0.0,0.0,False,0.002086336634192776,0.002084163256324113,0.2583990818240687,0.1126183569431305,-0.008265422371121378,0.21135832338716667
1963-02-27,1.875,1.878906011581421,1.871093988418579,1.871093988418579,0.11145498603582382,547200,0.0,0.0,False,-0.002081992896141527,-0.002084163256324213,0.2557791038752,0.1126183569431305,-0.010330206716602564,0.2112031823242839
1963-02-28,1.871093988418579,1.875,1.863281011581421,1.863281011581421,0.110989511013031,659200,0.0,0.0,False,-0.004176349926984901,-0.004185095233808637,0.2505345309064215,0.1126183569431305,-0.014463414085520876,0.2112501853374359
1963-03-01,1.863281011581421,1.8671879768371582,1.8515629768371582,1.855468988418579,0.11052420735359192,732800,0.0,0.0,False,-0.004192321014770961,-0.004201133430791564,0.24529188871280572,0.1126183569431305,-0.018595099825475803,0.21121131443420493
1963-03-04,1.855468988418579,1.871093988418579,1.847656011581421,1.871093988418579,0.11145498603582382,777600,0.0,0.0,False,0.008421491585586693,0.00838622866460033,0.2557791038752,0.1126183569431305,-0.010330206716602564,0.21114264714752823
1963-03-05,1.871093988418579,1.878906011581421,1.8671879768371582,1.875,0.11168751865625381,1017600,0.0,0.0,False,0.002086336634192776,0.002084163256324113,0.2583990818240687,0.1126183569431305,-0.008265422371121378,0.2110852899499047
1963-03-06,1.875,1.890625,1.875,1.890625,0.1126183569431305,956800,0.0,0.0,False,0.008334308954804248,0.008299770372710562,0.2688869685604325,0.1126183569431305,0.0,0.21120593032780183
1963-03-07,1.894531011581421,1.921875,1.894531011581421,1.9140629768371582,0.11401446908712387,1456000,0.0,0.0,False,0.01239684347995218,0.01232063182537024,0.2846171617034272,0.11401446908712387,0.0,0.21146582772720338
1963-03-08,1.9296879768371582,1.9375,1.9296879768371582,1.933593988418579,0.11517782509326935,1161600,0.0,0.0,False,0.010203582189699967,0.010151877065821012,0.2977248584951673,0.11517782509326935,0.0,0.2110064634436526
1963-03-11,1.933593988418579,1.9609379768371582,1.933593988418579,1.9609379768371582,0.11680667847394943,1110400,0.0,0.0,False,0.01414207447797411,0.01404300825150656,0.31607738009592445,0.11680667847394943,0.0,0.21133743839458113
1963-03-12,1.9609379768371582,1.9609379768371582,1.949218988418579,1.957031011581421,0.11657396703958511,848000,0.0,0.0,False,-0.0019922785015774602,-0.0019942657282360195,0.3134553874251469,0.11680667847394943,-0.0019922785015774602,0.211212486302782
1963-03-13,1.957031011581421,1.96875,1.957031011581421,1.957031011581421,0.11657396703958511,1164800,0.0,0.0,False,0.0,0.0,0.3134553874251469,0.11680667847394943,-0.0019922785015774602,0.21120930573382513
1963-03-14,1.957031011581421,1.964843988418579,1.9453129768371582,1.9453129768371582,0.11587586998939514,918400,0.0,0.0,False,-0.005988447231558336,-0.006006449889641347,0.3055898291465453,0.11680667847394943,-0.00796879507845849,0.21123134438373106
1963-03-15,1.949218988418579,1.984375,1.949218988418579,1.984375,0.11820276826620102,1120000,0.0,0.0,False,0.020080956259649563,0.019881993028646024,0.3318073213986805,0.11820276826620102,0.0,0.21155563876457797
1963-03-18,1.984375,1.984375,1.9609379768371582,1.964843988418579,0.11703931540250778,969600,0.0,0.0,False,-0.00984285631173254,-0.009891617451683439,0.3186985332992398,0.11820276826620102,-0.00984285631173254,0.21175735786529398
1963-03-19,1.964843988418579,1.96875,1.957031011581421,1.96875,0.11727196723222733,678400,0.0,0.0,False,0.001987809215385772,0.0019858361369503755,0.3213198543960478,0.11820276826620102,-0.007874612816828996,0.21175554030959368
1963-03-20,1.96875,1.9921879768371582,1.964843988418579,1.9921879768371582,0.1186681017279625,822400,0.0,0.0,False,0.011905099988392509,0.011834791753123153,0.337050299379281,0.1186681017279625,0.0,0.21169071857510474
1963-03-21,1.9921879768371582,1.996093988418579,1.988281011581421,1.996093988418579,0.11890076845884323,928000,0.0,0.0,False,0.001960650987862911,0.0019587314203732146,0.33967178836958145,0.11890076845884323,0.0,0.2116688659426305
1963-03-22,1.996093988418579,2.0,1.9921879768371582,1.9921879768371582,0.1186681017279625,1056000,0.0,0.0,False,-0.0019568143578589936,-0.001958731420373098,0.3370502993792812,0.11890076845884323,-0.0019568143578589936,0.21166381925045558
1963-03-25,1.9921879768371582,1.9921879768371582,1.984375,1.984375,0.11820276826620102,723200,0.0,0.0,False,-0.003921301975725711,-0.003929010438390184,0.3318073213986805,0.11890076845884323,-0.005870443073577092,0.21171452628457166
1963-03-26,1.984375,1.9921879768371582,1.980468988418579,1.988281011581421,0.11843539774417877,828800,0.0,0.0,False,0.001968054398301833,0.0019661203164143327,0.3344283906552499,0.11890076845884323,-0.003913942026586237,0.21171529358659347
1963-03-27,1.988281011581421,1.9921879768371582,1.980468988418579,1.980468988418579,0.11796996742486954,819200,0.0,0.0,False,-0.003929824428964834,-0.003937566478907171,0.32918432136694875,0.11890076845884323,-0.007828385350561295,0.2117686379836753
1963-03-28,1.980468988418579,1.984375,1.972656011581421,1.980468988418579,0.11796996742486954,544000,0.0,0.0,False,0.0,0.0,0.32918432136694875,0.11890076845884323,-0.007828385350561295,0.2116052892968984
1963-03-29,1.980468988418579,1.984375,1.972656011581421,1.9765629768371582,0.11773743480443954,838400,0.0,0.0,False,-0.001971117102987141,-0.0019730623108793308,0.32656434341808005,0.11890076845884323,-0.00978407178929519,0.21162245165908086
1963-04-01,1.980468988418579,1.9921879768371582,1.980468988418579,1.9921879768371582,0.1186681017279625,553600,0.0,0.0,False,0.007904596571759681,0.00787351891176223,0.3370502993792812,0.11890076845884323,-0.0019568143578589936,0.2117164147328783
1963-04-02,1.9921879768371582,2.0,1.988281011581421,1.996093988418579,0.11890076845884323,1094400,0.0,0.0,False,0.001960650987862911,0.0019587314203732146,0.3396717883695817,0.11890076845884323,0.0,0.21171725412083334
1963-04-03,1.996093988418579,1.996093988418579,1.988281011581421,1.996093988418579,0.11890076845884323,752000,0.0,0.0,False,0.0,0.0,0.3396717883695817,0.11890076845884323,0.0,0.2112097092194225
1963-04-04,1.996093988418579,2.011718988418579,1.996093988418579,2.011718988418579,0.11983144283294678,985600,0.0,0.0,False,0.007827320093609869,0.0077968455430977015,0.35015782827752906,0.11983144283294678,0.0,0.210944192361492
1963-04-05,2.011718988418579,2.015625,2.003906011581421,2.011718988418579,0.11983144283294678,940800,0.0,0.0,False,0.0,0.0,0.35015782827752906,0.11983144283294678,0.0,0.21091446328570126
1963-04-08,2.011718988418579,2.015625,2.0,2.011718988418579,0.11983144283294678,832000,0.0,0.0,False,0.0,0.0,0.35015782827752906,0.11983144283294678,0.0,0.21083990503932443
1963-04-09,2.011718988418579,2.015625,2.007812976837158,2.011718988418579,0.11983144283294678,924800,0.0,0.0,False,0.0,0.0,0.35015782827752906,0.11983144283294678,0.0,0.20990310393663766
1963-04-10,2.019531011581421,2.042968988418579,2.019531011581421,2.042968988418579,0.12169297784566879,2467200,0.0,0.0,False,0.01553461235810305,0.015415185512700836,0.3711320067620787,0.12169297784566879,0.0,0.2096228635597173
1963-04-11,2.042968988418579,2.078125,2.042968988418579,2.078125,0.12378710508346558,1587200,0.0,0.0,False,0.017208283295134352,0.017061897764223254,0.3947268347694666,0.12378710508346558,0.0,0.21023880930274408
1963-04-15,2.089843988418579,2.128906011581421,2.089843988418579,2.113281011581421,0.125881165266037,1865600,0.0,0.0,False,0.016916626179757976,0.016775133548302668,0.4183209072561387,0.125881165266037,0.0,0.2104273562857546
1963-04-16,2.113281011581421,2.113281011581421,2.101562976837158,2.105468988418579,0.12541590631008148,880000,0.0,0.0,False,-0.0036960172315868567,-0.0037028643799338345,0.4130787687430002,0.125881165266037,-0.0036960172315868567,0.21021518665439604
1963-04-17,2.097656011581421,2.097656011581421,2.082031011581421,2.085937976837158,0.12425249814987183,1126400,0.0,0.0,False,-0.009276400374073845,-0.00931969412413225,0.3999704843240368,0.125881165266037,-0.012938131870031122,0.21044682299667575
1963-04-18,2.085937976837158,2.085937976837158,2.074218988418579,2.078125,0.12378710508346558,864000,0.0,0.0,False,-0.0037455429334297685,-0.003752575044236571,0.3947268347694666,0.125881165266037,-0.01663521447506333,0.21010196865472566
1963-04-19,2.078125,2.085937976837158,2.058593988418579,2.082031011581421,0.12401973456144333,1145600,0.0,0.0,False,0.0018792706867236664,0.0018775070667671867,0.3973479040260357,0.125881165266037,-0.014787205859269847,0.20970936657482317
1963-04-22,2.082031011581421,2.089843988418579,2.078125,2.085937976837158,0.12425249814987183,697600,0.0,0.0,False,0.0018768270166968914,0.0018750679774692657,0.3999704843240366,0.125881165266037,-0.012938131870031122,0.20945188995037584
1963-04-23,2.085937976837158,2.089843988418579,2.078125,2.085937976837158,0.12425249814987183,630400,0.0,0.0,False,0.0,0.0,0.3999704843240366,0.125881165266037,-0.012938131870031122,0.20942478248413998
1963-04-24,2.085937976837158,2.105468988418579,2.085937976837158,2.101562976837158,0.12518323957920074,896000,0.0,0.0,False,0.007490726087505006,0.007462809920410313,0.41045727975269974,0.125881165266037,-0.005544321784448414,0.20952267837804342
1963-04-25,2.097656011581421,2.097656011581421,2.078125,2.089843988418579,0.12448512762784958,665600,0.0,0.0,False,-0.005576720603315932,-0.005592328564198431,0.40259155358060594,0.125881165266037,-0.011090123254237638,0.20954744924306992
1963-04-26,2.089843988418579,2.09375,2.082031011581421,2.09375,0.12471786141395569,521600,0.0,0.0,False,0.001869571012546034,0.001867825539845397,0.40521379809162217,0.125881165266037,-0.00924128601465335,0.2090492624415786
1963-04-29,2.09375,2.101562976837158,2.089843988418579,2.101562976837158,0.12518323957920074,617600,0.0,0.0,False,0.0037314476047694,0.0037245030243532318,0.41045727975269997,0.125881165266037,-0.005544321784448414,0.2089176068689067
1963-04-30,2.101562976837158,2.117187976837158,2.09375,2.113281011581421,0.125881165266037,1004800,0.0,0.0,False,0.0055752326683851106,0.005559748583655744,0.4183209072561389,0.125881165266037,0.0,0.20757932054876477
1963-05-01,2.117187976837158,2.125,2.117187976837158,2.121093988418579,0.12634660303592682,598400,0.0,0.0,False,0.0036974377295140304,0.0036906190093257602,0.42356506049118625,0.12634660303592682,0.0,0.20703669184161955
1963-05-02,2.121093988418579,2.125,2.113281011581421,2.117187976837158,0.1261139065027237,723200,0.0,0.0,False,-0.0018417316145568075,-0.0018434296874768616,0.42094323571390113,0.12634660303592682,-0.0018417316145568075,0.20690021487399193
1963-05-03,2.117187976837158,2.152343988418579,2.113281011581421,2.117187976837158,0.1261139065027237,448000,0.0,0.0,False,0.0,0.0,0.42094323571390113,0.12634660303592682,-0.0018417316145568075,0.20689979634305167
1963-05-06,2.117187976837158,2.121093988418579,2.082031011581421,2.082031011581421,0.12401973456144333,822400,0.0,0.0,False,-0.01660540062039184,-0.0167448158033843,0.3973479040260359,0.12634660303592682,-0.018416549543653682,0.20765315350513167
1963-05-07,2.074218988418579,2.074218988418579,2.042968988418579,2.046875,0.12192555516958237,780800,0.0,0.0,False,-0.016885856104001284,-0.017030047675828164,0.3737524883914245,0.12634660303592682,-0.034991426442128604,0.20839939648397507
1963-05-08,2.027343988418579,2.027343988418579,2.0,2.023437976837158,0.12173771113157272,1148800,0.020313,0.0,False,-0.0015406453368072004,-0.001541833351196787,0.371636023026257,0.12634660303592682,-0.03647816240095947,0.20841231127996132
1963-05-09,2.035156011581421,2.082031011581421,2.035156011581421,2.070312976837158,0.12455794215202332,1110400,0.0,0.0,False,0.023166453469808612,0.02290218484765425,0.40341196513120803,0.12634660303592682,-0.014156778583076735,0.20950121196278196
1963-05-10,2.070312976837158,2.09375,2.0625,2.085937976837158,0.1254979372024536,931200,0.0,0.0,False,0.007546648846229687,0.007518315351162808,0.4140030224186504,0.12634660303592682,-0.006716965973607381,0.20921421681755084
1963-05-13,2.085937976837158,2.097656011581421,2.082031011581421,2.097656011581421,0.12620297074317932,672000,0.0,0.0,False,0.005617889476448923,0.005602167988933659,0.4219467351179631,0.12634660303592682,-0.001136811669615323,0.20870287996264641
1963-05-14,2.097656011581421,2.097656011581421,2.082031011581421,2.082031011581421,0.12526287138462067,537600,0.0,0.0,False,-0.007449106411858919,-0.007476989561022766,0.4113545025760741,0.12634660303592682,-0.008577449850377006,0.20871615581640124
1963-05-15,2.082031011581421,2.085937976837158,2.039062976837158,2.046875,0.12314768135547638,720000,0.0,0.0,False,-0.0168860094436889,-0.01703020364927288,0.38752235711718175,0.12634660303592682,-0.025318620394889635,0.20766733428455977
1963-05-16,2.046875,2.058593988418579,2.023437976837158,2.03125,0.12220769375562668,841600,0.0,0.0,False,-0.007633010946721308,-0.007662291468972614,0.37693138377648583,0.12634660303592682,-0.03275837403498083,0.20784630043375116
1963-05-17,2.03125,2.035156011581421,2.023437976837158,2.035156011581421,0.12244269251823425,576000,0.0,0.0,False,0.001922945727766523,0.0019210992343893212,0.37957914809834636,0.12634660303592682,-0.03089842088261352,0.20758958786667348
1963-05-20,2.03125,2.03125,2.015625,2.019531011581421,0.12150262296199799,681600,0.0,0.0,False,-0.0076776289127770125,-0.007707253634799978,0.36898725134344224,0.12634660303592682,-0.038338823185863125,0.2077693924407219
1963-05-21,2.023437976837158,2.035156011581421,2.023437976837158,2.027343988418579,0.12197267264127731,668800,0.0,0.0,False,0.0038686381233625777,0.003861174186884059,0.37428336761438685,0.12634660303592682,-0.03461850409548228,0.20763113075548803
1963-05-22,2.027343988418579,2.070312976837158,2.027343988418579,2.058593988418579,0.12385285645723343,864000,0.0,0.0,False,0.015414795586924157,0.015297194615587222,0.39546766480467244,0.12634660303592682,-0.019737345672715012,0.207856075998515
1963-05-23,2.0625,2.078125,2.0625,2.0625,0.12408773601055145,713600,0.0,0.0,False,0.001896440340874328,0.0018946443681693247,0.39811408597859366,0.12634660303592682,-0.017878336030396125,0.20744252730081653
1963-05-24,2.0625,2.078125,2.058593988418579,2.074218988418579,0.12479294836521149,534400,0.0,0.0,False,0.005683175286557374,0.005667086972247649,0.406059813399815,0.12634660303592682,-0.012296766461331377,0.20745939167836266
1963-05-27,2.074218988418579,2.09375,2.070312976837158,2.089843988418579,0.1257328987121582,768000,0.0,0.0,False,0.00753207900975239,0.007503854540003284,0.41665036700678004,0.12634660303592682,-0.004857307668130195,0.20628550142314636
1963-05-28,2.089843988418579,2.113281011581421,2.089843988418579,2.109375,0.1269080489873886,851200,0.0,0.0,False,0.009346402471167803,0.009302995110418667,0.4298909514977529,0.1269080489873886,0.0,0.1807107998871236
1963-05-29,2.109375,2.121093988418579,2.109375,2.117187976837158,0.12737798690795898,1011200,0.0,0.0,False,0.003702979632261627,0.003696140481474196,0.4351858085675042,0.12737798690795898,0.0,0.1473602472873709
1963-05-31,2.117187976837158,2.125,2.109375,2.117187976837158,0.12737798690795898,624000,0.0,0.0,False,0.0,0.0,0.4351858085675042,0.12737798690795898,0.0,0.1458855214390549
1963-06-03,2.117187976837158,2.117187976837158,2.082031011581421,2.082031011581421,0.12526287138462067,544000,0.0,0.0,False,-0.01660503180087669,-0.016744440756128375,0.41135450257607387,0.12737798690795898,-0.01660503180087669,0.14585803983827653
1963-06-04,2.082031011581421,2.082031011581421,2.070312976837158,2.078125,0.12502795457839966,588800,0.0,0.0,False,-0.001875390557667278,-0.0018771513042752641,0.40870766166842154,0.12737798690795898,-0.018449281438694842,0.14312734463399968
1963-06-05,2.078125,2.117187976837158,2.070312976837158,2.109375,0.1269080489873886,838400,0.0,0.0,False,0.015037392360202295,0.014925451578929327,0.4298909514977527,0.12737798690795898,-0.0036893181622499327,0.14255070632494307
1963-06-06,2.113281011581421,2.128906011581421,2.113281011581421,2.121093988418579,0.12761300802230835,1782400,0.0,0.0,False,0.005554880407859564,0.0055395089577917455,0.4378338247296032,0.12761300802230835,0.0,0.14197586343697105
1963-06-07,2.121093988418579,2.128906011581421,2.113281011581421,2.113281011581421,0.12714289128780365,899200,0.0,0.0,False,-0.0036839248740420105,-0.0036907272366815754,0.4325369529379428,0.12761300802230835,-0.0036839248740420105,0.14201896849699422
1963-06-10,2.113281011581421,2.113281011581421,2.101562976837158,2.113281011581421,0.12714289128780365,1001600,0.0,0.0,False,0.0,0.0,0.4325369529379428,0.12761300802230835,-0.0036839248740420105,0.1417666653532425
1963-06-11,2.113281011581421,2.125,2.101562976837158,2.121093988418579,0.12761300802230835,777600,0.0,0.0,False,0.0036975463570396716,0.0036907272366816144,0.4378338247296032,0.12761300802230835,0.0,0.14152237587412006
1963-06-12,2.121093988418579,2.136718988418579,2.117187976837158,2.125,0.12784798443317413,1532800,0.0,0.0,False,0.0018413202110612037,0.001839627059106042,0.4404813372112253,0.12784798443317413,0.0,0.13863820165939925
1963-06-13,2.125,2.125,2.101562976837158,2.105468988418579,0.12667296826839447,876800,0.0,0.0,False,-0.009190728895642764,-0.009233224220200866,0.42724226376168395,0.12784798443317413,-0.009190728895642764,0.13904310873465633
1963-06-14,2.105468988418579,2.117187976837158,2.097656011581421,2.109375,0.1269080489873886,739200,0.0,0.0,False,0.0018558080876107663,0.001854088203303136,0.4298909514977527,0.12784798443317413,-0.007351977037047708,0.13833272824098308
1963-06-17,2.105468988418579,2.105468988418579,2.09375,2.097656011581421,0.12620297074317932,496000,0.0,0.0,False,-0.005555819743784385,-0.005571310713631391,0.4219467351179629,0.12784798443317413,-0.012866950521653764,0.13753426919148173
1963-06-18,2.097656011581421,2.105468988418579,2.089843988418579,2.09375,0.12596794962882996,537600,0.0,0.0,False,-0.0018622470847190487,-0.0018639832225679112,0.4192987189558637,0.12784798443317413,-0.014705236165274638,0.13752448278802043
1963-06-19,2.09375,2.101562976837158,2.078125,2.09375,0.12596794962882996,774400,0.0,0.0,False,0.0,0.0,0.4192987189558637,0.12784798443317413,-0.014705236165274638,0.13724602291914217
1963-06-20,2.09375,2.09375,2.070312976837158,2.089843988418579,0.1257328987121582,713600,0.0,0.0,False,-0.0018659581057272057,-0.0018677011742193948,0.4166503670067798,0.12784798443317413,-0.016543754916382603,0.13713465852557535
1963-06-21,2.089843988418579,2.105468988418579,2.078125,2.101562976837158,0.1264379769563675,716800,0.0,0.0,False,0.005607746671167035,0.005592081795619814,0.42459458338656964,0.12784798443317413,-0.011028781431776435,0.13690290534848365
1963-06-24,2.105468988418579,2.121093988418579,2.105468988418579,2.113281011581421,0.12714289128780365,809600,0.0,0.0,False,0.005575178822098792,0.00555969503590913,0.43253695293794303,0.12784798443317413,-0.0055150900383497126,0.13646686695757554
1963-06-25,2.117187976837158,2.136718988418579,2.117187976837158,2.132812976837158,0.1283181756734848,1388800,0.0,0.0,False,0.009243807292542705,0.009201344782167597,0.44577904847034766,0.1283181756734848,0.0,0.13652105198633935
1963-06-26,2.128906011581421,2.128906011581421,2.117187976837158,2.117187976837158,0.12737798690795898,915200,0.0,0.0,False,-0.007327011630201108,-0.007353986021803468,0.43518580856750444,0.1283181756734848,-0.007327011630201108,0.1366457461369305
1963-06-27,2.117187976837158,2.128906011581421,2.109375,2.121093988418579,0.12761300802230835,1027200,0.0,0.0,False,0.001845068524431781,0.0018433684763174921,0.4378338247296034,0.1283181756734848,-0.00549546194430639,0.13616693263898255
1963-06-28,2.128906011581421,2.148437976837158,2.128906011581421,2.136718988418579,0.12855306267738342,1350400,0.0,0.0,False,0.007366448527807989,0.00733944875970834,0.4484255535910153,0.12855306267738342,0.0,0.13496261736899692
1963-07-01,2.136718988418579,2.136718988418579,2.105468988418579,2.105468988418579,0.12667296826839447,809600,0.0,0.0,False,-0.014625045641325829,-0.014733045920803182,0.42724226376168417,0.12855306267738342,-0.014625045641325829,0.13591437416060445
1963-07-02,2.113281011581421,2.136718988418579,2.113281011581421,2.136718988418579,0.12855306267738342,940800,0.0,0.0,False,0.014842112209807912,0.014733045920803144,0.4484255535910153,0.12855306267738342,0.0,0.13657333398762725
1963-07-03,2.136718988418579,2.164062976837158,2.136718988418579,2.160156011581421,0.12996311485767365,1129600,0.0,0.0,False,0.01096863933789649,0.010908920109047732,0.4643128110961483,0.12996311485767365,0.0,0.1368462612424242
1963-07-05,2.160156011581421,2.167968988418579,2.152343988418579,2.164062976837158,0.1301981657743454,438400,0.0,0.0,False,0.0018085971310333182,0.0018069635885590485,0.46696116304523216,0.1301981657743454,0.0,0.13680159458358576
1963-07-08,2.164062976837158,2.167968988418579,2.140625,2.152343988418579,0.1294931173324585,726400,0.0,0.0,False,-0.005415194889218822,-0.0054299102053085605,0.45901728245242723,0.1301981657743454,-0.005415194889218822,0.13696792547601114
1963-07-09,2.152343988418579,2.179687976837158,2.152343988418579,2.179687976837158,0.13113828003406525,924800,0.0,0.0,False,0.012704634311822005,0.01262460753978774,0.4775535634806136,0.13113828003406525,0.0,0.13741955261529104
1963-07-10,2.179687976837158,2.179687976837158,2.167968988418579,2.175781011581421,0.13090328872203827,643200,0.0,0.0,False,-0.001791935291250879,-0.0017935427278635166,0.4749058831054993,0.13113828003406525,-0.001791935291250879,0.136528740824846
1963-07-11,2.175781011581421,2.179687976837158,2.167968988418579,2.179687976837158,0.13113828003406525,819200,0.0,0.0,False,0.0017951520876298144,0.0017935427278634654,0.4775535634806136,0.13113828003406525,0.0,0.1360995118706412
1963-07-12,2.179687976837158,2.183593988418579,2.164062976837158,2.164062976837158,0.1301981657743454,771200,0.0,0.0,False,-0.007168877458783474,-0.007194697334479182,0.46696116304523216,0.13113828003406525,-0.007168877458783474,0.13636508713035814
1963-07-15,2.15625,2.15625,2.140625,2.15625,0.12972824275493622,761600,0.0,0.0,False,-0.0036092906272092717,-0.0036158198318910497,0.4616664738689731,0.13113828003406525,-0.01075229352377316,0.13644907900880648
1963-07-16,2.15625,2.15625,2.148437976837158,2.15625,0.12972824275493622,768000,0.0,0.0,False,0.0,0.0,0.4616664738689731,0.13113828003406525,-0.01075229352377316,0.13645157485793236
1963-07-17,2.15625,2.171875,2.152343988418579,2.160156011581421,0.12996311485767365,624000,0.0,0.0,False,0.0018104932106504101,0.0018088562433318366,0.4643128110961481,0.13113828003406525,-0.008961267267546424,0.13553138078043833
1963-07-18,2.160156011581421,2.164062976837158,2.140625,2.148437976837158,0.12925811111927032,825600,0.0,0.0,False,-0.005424644824613467,-0.005439411637705394,0.45636943418382026,0.13113828003406525,-0.014337300400054986,0.13569629178061865
1963-07-19,2.144531011581421,2.144531011581421,2.136718988418579,2.140625,0.12878817319869995,547200,0.0,0.0,False,-0.003635655174759167,-0.003642280231523099,0.45107457711406873,0.13113828003406525,-0.01792083009442258,0.1357432520858223
1963-07-22,2.140625,2.148437976837158,2.128906011581421,2.128906011581421,0.1280829906463623,736000,0.0,0.0,False,-0.005475522595150606,-0.005490568215887029,0.44312918547983204,0.13113828003406525,-0.023298226779467357,0.1359101946885161
1963-07-23,2.132812976837158,2.152343988418579,2.132812976837158,2.136718988418579,0.12855306267738342,537600,0.0,0.0,False,0.003670058207174254,0.003663339976067629,0.4484255535910151,0.13113828003406525,-0.01971367442069749,0.1359240105994621
1963-07-24,2.144531011581421,2.160156011581421,2.144531011581421,2.152343988418579,0.1294931173324585,537600,0.0,0.0,False,0.007312580777901978,0.007285973492298214,0.4590172824524268,0.13113828003406525,-0.01254525147942609,0.13605128585727153
1963-07-25,2.15625,2.171875,2.15625,2.160156011581421,0.12996311485767365,630400,0.0,0.0,False,0.00362951742067108,0.0036229466167495457,0.4643128110961481,0.13113828003406525,-0.008961267267546424,0.13606622460397544
1963-07-26,2.167968988418579,2.183593988418579,2.167968988418579,2.183593988418579,0.13137321174144745,761600,0.0,0.0,False,0.010849977590319027,0.010791538909052654,0.4802005722817584,0.13137321174144745,0.0,0.13639318339869524
1963-07-29,2.183593988418579,2.183593988418579,2.171875,2.175781011581421,0.13090328872203827,505600,0.0,0.0,False,-0.0035770079240661223,-0.0035834207138776553,0.4749058831054993,0.13137321174144745,-0.0035770079240661223,0.13643101681488545
1963-07-30,2.183593988418579,2.199218988418579,2.183593988418579,2.199218988418579,0.1323132961988449,1830400,0.0,0.0,False,0.010771367859219172,0.01071376991307681,0.4907926369301552,0.1323132961988449,0.0,0.13671099173060317
1963-07-31,2.199218988418579,2.210937976837158,2.183593988418579,2.191406011581421,0.13184329867362976,937600,0.0,0.0,False,-0.003552156425071784,-0.003558480312772824,0.4854971082864341,0.1323132961988449,-0.003552156425071784,0.13675821225380172
1963-08-01,2.191406011581421,2.203125,2.183593988418579,2.1875,0.13160835206508636,547200,0.0,0.0,False,-0.00178201403413758,-0.0017836037099770007,0.4828499315917969,0.1323132961988449,-0.005327840466608391,0.1365266957629998
1963-08-02,2.1875,2.199218988418579,2.1875,2.195312976837158,0.1320783644914627,416000,0.0,0.0,False,0.0035712963425291733,0.003564934406153557,0.4881456281290104,0.1323132961988449,-0.0017755714212510654,0.13641951455969725
1963-08-05,2.195312976837158,2.21875,2.195312976837158,2.214843988418579,0.1332533210515976,544000,0.0,0.0,False,0.008895904826341505,0.008856569375828462,0.5013840300045822,0.1332533210515976,0.0,0.1366227362450737
1963-08-06,2.214843988418579,2.246093988418579,2.214843988418579,2.238281011581421,0.13466350734233856,659200,0.0,0.0,False,0.010582747804048553,0.010527142489156887,0.5172727985511467,0.13466350734233856,0.0,0.13648681692116466
1963-08-07,2.238281011581421,2.246093988418579,2.214843988418579,2.21875,0.13471092283725739,822400,0.020313,0.0,False,0.00035210351976266985,0.00035204154586541335,0.5178070356439568,0.13471092283725739,0.0,0.13634531545176118
1963-08-08,2.21875,2.222656011581421,2.199218988418579,2.21875,0.13471092283725739,1484800,0.0,0.0,False,0.0,0.0,0.5178070356439568,0.13471092283725739,0.0,0.1361295950601376
1963-08-09,2.214843988418579,2.214843988418579,2.199218988418579,2.207031011581421,0.13399948179721832,608000,0.0,0.0,False,-0.005281242419358567,-0.0052952374760429684,0.5097911287429131,0.13471092283725739,-0.005281242419358567,0.13625435119723417
1963-08-12,2.207031011581421,2.210937976837158,2.195312976837158,2.195312976837158,0.1332879364490509,515200,0.0,0.0,False,-0.005310060446682918,-0.005324208926070188,0.5017740465874225,0.13471092283725739,-0.010563259149561133,0.13641376664611385
1963-08-13,2.195312976837158,2.199218988418579,2.191406011581421,2.199218988418579,0.13352522253990173,534400,0.0,0.0,False,0.001780251815523659,0.0017786690454680808,0.504447582560366,0.13471092283725739,-0.008801812595316316,0.13640689378181048
1963-08-14,2.199218988418579,2.203125,2.195312976837158,2.203125,0.13376228511333466,563200,0.0,0.0,False,0.0017754141796100242,0.001773839994800061,0.5071186001309238,0.13471092283725739,-0.007042025278594322,0.13640374298178973
1963-08-15,2.203125,2.210937976837158,2.195312976837158,2.210937976837158,0.1342366337776184,614400,0.0,0.0,False,0.0035462063456963566,0.0035399333817486387,0.5124631536744251,0.13471092283725739,-0.0035207914076273994,0.13641288826372525
1963-08-16,2.210937976837158,2.214843988418579,2.199218988418579,2.203125,0.13376228511333466,691200,0.0,0.0,False,-0.003533675204263398,-0.0035399333817486686,0.5071186001309238,0.13471092283725739,-0.007042025278594322,0.13649951079479547
1963-08-19,2.203125,2.203125,2.191406011581421,2.191406011581421,0.1330508440732956,569600,0.0,0.0,False,-0.005318696816791646,-0.005332891438336629,0.4991026932298799,0.13471092283725739,-0.012323267697952889,0.1366220226440635
1963-08-20,2.191406011581421,2.203125,2.191406011581421,2.195312976837158,0.1332879364490509,537600,0.0,0.0,False,0.0017819682197934839,0.0017803823980684257,0.5017740465874223,0.13471092283725739,-0.010563259149561133,0.13657987363350502
1963-08-21,2.195312976837158,2.199218988418579,2.1875,2.1875,0.13281363248825073,441600,0.0,0.0,False,-0.003558491289130772,-0.0035648377796856185,0.49642999672439836,0.13471092283725739,-0.014084161173023357,0.13666419983278544
1963-08-22,2.1875,2.203125,2.1875,2.199218988418579,0.13352522253990173,665600,0.0,0.0,False,0.005357808820671606,0.005343506825153686,0.5044475825603658,0.13471092283725739,-0.008801812595316316,0.13671683969711573
1963-08-23,2.199218988418579,2.203125,2.195312976837158,2.203125,0.13376228511333466,534400,0.0,0.0,False,0.0017754141796100242,0.001773839994800061,0.5071186001309236,0.13471092283725739,-0.007042025278594322,0.13645321048794265
1963-08-26,2.203125,2.210937976837158,2.203125,2.207031011581421,0.13399948179721832,480000,0.0,0.0,False,0.0017732702733261885,0.0017716998858019891,0.5097911287429127,0.13471092283725739,-0.005281242419358567,0.1363134568356194
1963-08-27,2.207031011581421,2.210937976837158,2.203125,2.203125,0.13376228511333466,556800,0.0,0.0,False,-0.0017701313520198658,-0.001771699885802086,0.5071186001309234,0.13471092283725739,-0.007042025278594322,0.13634694635517072
1963-08-28,2.203125,2.222656011581421,2.203125,2.214843988418579,0.1344737857580185,1084800,0.0,0.0,False,0.005319142418066525,0.005305045746076786,0.5151351786059368,0.13471092283725739,-0.0017603403958962316,0.13613055380914382
1963-08-29,2.21875,2.230468988418579,2.21875,2.230468988418579,0.13542243838310242,700800,0.0,0.0,False,0.007054554311358485,0.00702978735476646,0.5258237820124623,0.13542243838310242,0.0,0.13624276028381255
1963-08-30,2.230468988418579,2.234375,2.222656011581421,2.234375,0.13565948605537415,371200,0.0,0.0,False,0.0017504312808276357,0.0017489010614288852,0.5284946316895276,0.13565948605537415,0.0,0.1362351126187217
1963-09-03,2.234375,2.246093988418579,2.230468988418579,2.242187976837158,0.13613396883010864,556800,0.0,0.0,False,0.0034976011522027672,0.0034914987702852392,0.5338406962744606,0.13613396883010864,0.0,0.13624207967359778
1963-09-04,2.242187976837158,2.242187976837158,2.222656011581421,2.226562976837158,0.13518522679805756,508800,0.0,0.0,False,-0.006969179259256664,-0.006993577411842554,0.5231510855069808,0.13613396883010864,-0.006969179259256664,0.1364492683478819
1963-09-05,2.226562976837158,2.230468988418579,2.21875,2.230468988418579,0.13542243838310242,480000,0.0,0.0,False,0.0017547152944397126,0.0017531775801285317,0.5258237820124623,0.13613396883010864,-0.005226692890252793,0.1364416061565979
1963-09-06,2.230468988418579,2.230468988418579,2.214843988418579,2.21875,0.13471092283725739,604800,0.0,0.0,False,-0.005254044708840611,-0.005267895738998142,0.5178070356439566,0.13613396883010864,-0.010453276320968596,0.13655251878668417
1963-09-09,2.214843988418579,2.214843988418579,2.195312976837158,2.207031011581421,0.13399948179721832,854400,0.0,0.0,False,-0.005281242419358567,-0.0052952374760429684,0.5097911287429129,0.13613396883010864,-0.015679312453999672,0.1366765081371244
1963-09-10,2.199218988418579,2.199218988418579,2.179687976837158,2.191406011581421,0.1330508440732956,790400,0.0,0.0,False,-0.007079413376824162,-0.0071045913241386555,0.4991026932298799,0.13613396883010864,-0.022647725496497517,0.1369369194340769
1963-09-11,2.191406011581421,2.222656011581421,2.191406011581421,2.199218988418579,0.13352522253990173,1123200,0.0,0.0,False,0.0035653923874756632,0.003559051443536534,0.504447582560366,0.13613396883010864,-0.019163081137100746,0.13695056593245006
1963-09-12,2.199218988418579,2.214843988418579,2.199218988418579,2.214843988418579,0.1344737857580185,604800,0.0,0.0,False,0.007104000278548961,0.007078885740876858,0.5151351786059373,0.13613396883010864,-0.012195215392287628,0.1368248181839161
1963-09-13,2.214843988418579,2.230468988418579,2.210937976837158,2.222656011581421,0.13494805991649628,585600,0.0,0.0,False,0.00352688931752998,0.0035206844284258,0.5204788926819763,0.13613396883010864,-0.008711337249649675,0.1368345578902655
1963-09-16,2.226562976837158,2.234375,2.226562976837158,2.230468988418579,0.13542243838310242,800000,0.0,0.0,False,0.003515267036070524,0.003509102926340462,0.5258237820124623,0.13613396883010864,-0.005226692890252793,0.13684754873373917
1963-09-17,2.230468988418579,2.257812976837158,2.230468988418579,2.25,0.13660839200019836,979200,0.0,0.0,False,0.008757438067545031,0.00871931412382838,0.5391860892854237,0.13660839200019836,0.0,0.13703776858974173
1963-09-18,2.25,2.257812976837158,2.234375,2.246093988418579,0.13637112081050873,668800,0.0,0.0,False,-0.0017368712581675716,-0.0017383813678820584,0.5365127212059724,0.13660839200019836,-0.0017368712581675716,0.13703424444405002
1963-09-19,2.246093988418579,2.265625,2.242187976837158,2.265625,0.13755692541599274,614400,0.0,0.0,False,0.008695423183708417,0.008657835726937674,0.5498733495440098,0.13755692541599274,0.0,0.1371751644440948
1963-09-20,2.269531011581421,2.292968988418579,2.269531011581421,2.277343988418579,0.13826848566532135,982400,0.0,0.0,False,0.005172842059218308,0.005159508872280707,0.5578905995929926,0.13826848566532135,0.0,0.13711000691284375
1963-09-23,2.277343988418579,2.277343988418579,2.25,2.261718988418579,0.1373199075460434,777600,0.0,0.0,False,-0.006860407233894139,-0.006884048013225428,0.5472028356539291,0.13826848566532135,-0.006860407233894139,0.13709981827274315
1963-09-24,2.261718988418579,2.269531011581421,2.253906011581421,2.265625,0.13755692541599274,438400,0.0,0.0,False,0.0017260270137442468,0.0017245391409445592,0.5498733495440096,0.13826848566532135,-0.0051462214683607455,0.13620286929798722
1963-09-25,2.265625,2.28125,2.257812976837158,2.265625,0.13755692541599274,643200,0.0,0.0,False,0.0,0.0,0.5498733495440096,0.13826848566532135,-0.0051462214683607455,0.13575705761293066
1963-09-26,2.265625,2.269531011581421,2.253906011581421,2.257812976837158,0.1370825618505478,342400,0.0,0.0,False,-0.0034484891546565644,-0.0034544488987346893,0.5445286281070159,0.13826848566532135,-0.008576963934096238,0.13489347994994202
1963-09-27,2.253906011581421,2.253906011581421,2.214843988418579,2.21875,0.13471092283725739,1174400,0.0,0.0,False,-0.01730080749348739,-0.017452215323147505,0.5178070356439561,0.13826848566532135,-0.025729383025681174,0.13620127172621982
1963-09-30,2.203125,2.203125,2.140625,2.140625,0.12996762990951538,1168000,0.0,0.0,False,-0.035210900703815384,-0.03584575148081239,0.4643636828243445,0.13826848566532135,-0.06003432897860894,0.14081346535000946
1963-10-01,2.15625,2.191406011581421,2.15625,2.191406011581421,0.1330508440732956,880000,0.0,0.0,False,0.02372293905741585,0.02344592268063077,0.49910269322987943,0.13826848566532135,-0.037735580648905476,0.14244133011860072
1963-10-02,2.191406011581421,2.195312976837158,2.183593988418579,2.191406011581421,0.1330508440732956,540800,0.0,0.0,False,0.0,0.0,0.49910269322987943,0.13826848566532135,-0.037735580648905476,0.1423070062658158
1963-10-03,2.191406011581421,2.207031011581421,2.191406011581421,2.195312976837158,0.1332879364490509,896000,0.0,0.0,False,0.0017819682197934839,0.0017803823980684257,0.5017740465874219,0.13826848566532135,-0.036020856034583715,0.14206153945296973
1963-10-04,2.195312976837158,2.214843988418579,2.1875,2.210937976837158,0.1342366337776184,940800,0.0,0.0,False,0.0071176533589005775,0.007092442422016861,0.5124631536744246,0.13826848566532135,-0.0291595866426283,0.14205484482606945
1963-10-07,2.210937976837158,2.234375,2.207031011581421,2.21875,0.13471092283725739,588800,0.0,0.0,False,0.003533231177598628,0.003527003980096335,0.5178070356439564,0.13826848566532135,-0.025729383025681174,0.14183223755297428
1963-10-08,2.21875,2.238281011581421,2.214843988418579,2.214843988418579,0.1344737857580185,595200,0.0,0.0,False,-0.0017603403958962316,-0.001761891615768248,0.5151351786059368,0.13826848566532135,-0.027444430949275955,0.14186442593467574
1963-10-09,2.214843988418579,2.214843988418579,2.195312976837158,2.195312976837158,0.1332879364490509,646400,0.0,0.0,False,-0.008818442213722522,-0.008857554786344864,0.5017740465874223,0.13826848566532135,-0.036020856034583715,0.14211360091693934
1963-10-10,2.191406011581421,2.191406011581421,2.179687976837158,2.183593988418579,0.13257643580436707,473600,0.0,0.0,False,-0.005338072324015619,-0.00535237073876506,0.49375746811240906,0.13826848566532135,-0.04116664642391388,0.14222245254599997
1963-10-11,2.183593988418579,2.191406011581421,2.175781011581421,2.179687976837158,0.1323392689228058,512000,0.0,0.0,False,-0.0017889067549775595,-0.0017905087595094702,0.49108527528740464,0.13826848566532135,-0.042881909887023895,0.1422084614343551
1963-10-14,2.171875,2.171875,2.148437976837158,2.171875,0.13186484575271606,652800,0.0,0.0,False,-0.0035849009440006574,-0.003591342099934756,0.4857398822764414,0.13826848566532135,-0.04631308343178997,0.1420410886705576
1963-10-15,2.171875,2.183593988418579,2.164062976837158,2.175781011581421,0.1321021318435669,457600,0.0,0.0,False,0.0017994643644130282,0.0017978472680611794,0.4884134182493851,0.13826848566532135,-0.044596957810618565,0.14180156436663255
1963-10-16,2.175781011581421,2.207031011581421,2.171875,2.207031011581421,0.13399948179721832,761600,0.0,0.0,False,0.014362750450524375,0.014260583256218309,0.5097911287429131,0.13826848566532135,-0.030874742335980643,0.1423972714355318
1963-10-17,2.207031011581421,2.210937976837158,2.175781011581421,2.183593988418579,0.13257643580436707,595200,0.0,0.0,False,-0.010619787283989268,-0.010676579664835267,0.4937574681124093,0.13826848566532135,-0.04116664642391388,0.14285260196247518
1963-10-18,2.183593988418579,2.195312976837158,2.179687976837158,2.195312976837158,0.1332879364490509,464000,0.0,0.0,False,0.005366720264932567,0.005352370738765038,0.5017740465874225,0.13826848566532135,-0.036020856034583715,0.14249606236481063
1963-10-21,2.195312976837158,2.199218988418579,2.183593988418579,2.195312976837158,0.1332879364490509,710400,0.0,0.0,False,0.0,0.0,0.5017740465874225,0.13826848566532135,-0.036020856034583715,0.14207823309987558
1963-10-22,2.195312976837158,2.195312976837158,2.179687976837158,2.195312976837158,0.1332879364490509,598400,0.0,0.0,False,0.0,0.0,0.5017740465874225,0.13826848566532135,-0.036020856034583715,0.1401700730240187
1963-10-23,2.195312976837158,2.195312976837158,2.179687976837158,2.183593988418579,0.13257643580436707,576000,0.0,0.0,False,-0.005338072324015619,-0.00535237073876506,0.4937574681124093,0.13826848566532135,-0.04116664642391388,0.13416793640516342
1963-10-24,2.183593988418579,2.203125,2.183593988418579,2.195312976837158,0.1332879364490509,601600,0.0,0.0,False,0.005366720264932567,0.005352370738765038,0.5017740465874225,0.13826848566532135,-0.036020856034583715,0.12351164415421975
1963-10-25,2.199218988418579,2.238281011581421,2.199218988418579,2.238281011581421,0.1358966827392578,1248000,0.0,0.0,False,0.019572261074085162,0.01938318745543528,0.5311671603015169,0.13826848566532135,-0.017153604558919344,0.12303402468563863
1963-10-28,2.238281011581421,2.277343988418579,2.226562976837158,2.277343988418579,0.13826848566532135,966400,0.0,0.0,False,0.017452986182262098,0.017302432040840615,0.5578905995929928,0.13826848566532135,0.0,0.12403882022725272
1963-10-29,2.277343988418579,2.289062976837158,2.25,2.25,0.13660839200019836,960000,0.0,0.0,False,-0.012006305392981864,-0.012078963231336429,0.5391860892854237,0.13826848566532135,-0.012006305392981864,0.12343473869527877
1963-10-30,2.238281011581421,2.238281011581421,2.199218988418579,2.207031011581421,0.13399948179721832,758400,0.0,0.0,False,-0.019097730123170287,-0.019282447338869455,0.5097911287429127,0.13826848566532135,-0.030874742335980643,0.12508835193145643
1963-10-31,2.207031011581421,2.25,2.199218988418579,2.21875,0.13471092283725739,1203200,0.0,0.0,False,0.005309282024804407,0.005295237476043073,0.5178070356439566,0.13826848566532135,-0.025729383025681174,0.12468262866384733
1963-11-01,2.21875,2.226562976837158,2.214843988418579,2.222656011581421,0.13494805991649628,508800,0.0,0.0,False,0.0017603403958963426,0.0017587928126576494,0.5204788926819763,0.13826848566532135,-0.024014335102086504,0.12371455041584102
1963-11-04,2.230468988418579,2.265625,2.230468988418579,2.25,0.13660839200019836,1542400,0.0,0.0,False,0.012303489836974935,0.012228417050168949,0.5391860892854239,0.13826848566532135,-0.012006305392981864,0.12293630266707789
1963-11-06,2.222656011581421,2.222656011581421,2.199218988418579,2.207031011581421,0.1355050653219223,835200,0.025,0.0,False,-0.00807656588384742,-0.008109358026704984,0.5267547514278088,0.13826848566532135,-0.019985901560301333,0.12303742868522839
1963-11-07,2.207031011581421,2.21875,2.199218988418579,2.21875,0.13622461259365082,550400,0.0,0.0,False,0.005310113463427246,0.005296064523294985,0.5348619923887172,0.13826848566532135,-0.01478191550182828,0.1228958086252921
1963-11-08,2.21875,2.234375,2.21875,2.222656011581421,0.13646437227725983,652800,0.0,0.0,False,0.0017600320459283392,0.0017584850044893424,0.5375633986813988,0.13826848566532135,-0.013047900100883303,0.12275233264766942
1963-11-11,2.222656011581421,2.222656011581421,2.203125,2.214843988418579,0.13598471879959106,464000,0.0,0.0,False,-0.003514862301892463,-0.0035210539431616873,0.5321590750546039,0.13826848566532135,-0.016516900830592318,0.12284288252547323
1963-11-12,2.214843988418579,2.21875,2.199218988418579,2.199218988418579,0.13502535223960876,848000,0.0,0.0,False,-0.007054958589841065,-0.007079962480536028,0.5213497562270446,0.13826848566532135,-0.023455333369041043,0.1230789406546345
1963-11-13,2.183593988418579,2.183593988418579,2.160156011581421,2.171875,0.1333465725183487,1196800,0.0,0.0,False,-0.012433070482060327,-0.012511007776571187,0.5024347074800084,0.13826848566532135,-0.03559678203814376,0.12369867122503193
1963-11-14,2.15625,2.15625,2.132812976837158,2.144531011581421,0.13166780769824982,1049600,0.0,0.0,False,-0.0125894860917245,-0.012669405140056876,0.48351982662646464,0.13826848566532135,-0.047738122937488914,0.12419759829392496
1963-11-15,2.132812976837158,2.132812976837158,2.085937976837158,2.097656011581421,0.1287897676229477,1584000,0.0,0.0,False,-0.02185834279171628,-0.022100775664914685,0.4510925417177558,0.13826848566532135,-0.0685529894738045,0.12630236404191358
1963-11-18,2.070312976837158,2.070312976837158,2.023437976837158,2.0625,0.1266312152147293,3123200,0.0,0.0,False,-0.01676027877104247,-0.016902321598282546,0.42677182619598564,0.13826848566532135,-0.08416430103067762,0.12749824335778587
1963-11-19,2.0625,2.105468988418579,2.050781011581421,2.09375,0.12854993343353271,1331200,0.0,0.0,False,0.015152016156125603,0.015038370891348428,0.44839029595761204,0.13826848566532135,-0.07028754372353785,0.12827975940115316
1963-11-20,2.09375,2.167968988418579,2.089843988418579,2.15625,0.1323871910572052,1571200,0.0,0.0,False,0.02985032758228967,0.02941347865568036,0.4916252207589562,0.13826848566532135,-0.04253532234635027,0.13135607965423052
1963-11-21,2.15625,2.15625,2.136718988418579,2.152343988418579,0.13214749097824097,1046400,0.0,0.0,False,-0.0018105987222031272,-0.0018122398373026625,0.4889244860402442,0.13826848566532135,-0.04426890666826455,0.13138374355850096
1963-11-22,2.152343988418579,2.152343988418579,2.097656011581421,2.105468988418579,0.12926934659481049,1484800,0.0,0.0,False,-0.02177978834198513,-0.0220204689987263,0.4564960258770887,0.13826848566532135,-0.06508452759288375,0.13192146656289686
1963-11-26,2.148437976837158,2.171875,2.148437976837158,2.167968988418579,0.1331067532300949,1702400,0.0,0.0,False,0.02968535647753079,0.02925327642525674,0.49973262961335707,0.13826848566532135,-0.03733122851811954,0.13490810427906677
1963-11-27,2.167968988418579,2.1875,2.160156011581421,2.167968988418579,0.1331067532300949,1257600,0.0,0.0,False,0.0,0.0,0.49973262961335707,0.13826848566532135,-0.03733122851811954,0.13487178246476858
1963-11-29,2.167968988418579,2.21875,2.167968988418579,2.21875,0.13622461259365082,1648000,0.0,0.0,False,0.023423750395039855,0.02315362446277693,0.534861992388717,0.13826848566532135,-0.01478191550182828,0.13667135613300832
1963-12-02,2.226562976837158,2.257812976837158,2.226562976837158,2.25,0.13814324140548706,1555200,0.0,0.0,False,0.014084303675426124,0.013986041432431654,0.5564794547893892,0.13826848566532135,-0.0009058048132344343,0.1365160531647295
1963-12-03,2.25,2.25,2.238281011581421,2.246093988418579,0.1379033625125885,736000,0.0,0.0,False,-0.001736450444176696,-0.00173795982180862,0.5537767053487683,0.13826848566532135,-0.002640682372240799,0.1361828936462016
1963-12-04,2.246093988418579,2.257812976837158,2.238281011581421,2.238281011581421,0.13742369413375854,1004800,0.0,0.0,False,-0.003478293567977131,-0.0034843568951539103,0.548372213828481,0.13826848566532135,-0.006109790871707488,0.1362201594845753
1963-12-05,2.242187976837158,2.285156011581421,2.242187976837158,2.277343988418579,0.1398220658302307,1539200,0.0,0.0,False,0.01745238848067765,0.017301844591820242,0.5753950072169025,0.1398220658302307,0.0,0.13683152909707907
1963-12-06,2.277343988418579,2.277343988418579,2.257812976837158,2.273437976837158,0.13958221673965454,1100800,0.0,0.0,False,-0.0017153879765114954,-0.0017168609391757853,0.5726925935632663,0.1398220658302307,-0.0017153879765114954,0.136329705276443
1963-12-09,2.273437976837158,2.273437976837158,2.246093988418579,2.265625,0.1391025185585022,748800,0.0,0.0,False,-0.003436671177439954,-0.00344259009664106,0.5672877662559941,0.1398220658302307,-0.005146163929534375,0.13629641932504272
1963-12-10,2.265625,2.28125,2.257812976837158,2.269531011581421,0.1393423080444336,1497600,0.0,0.0,False,0.001723832813498305,0.0017223487190229125,0.5699895083356605,0.1398220658302307,-0.0034312022422815502,0.13594490426008754
1963-12-11,2.269531011581421,2.28125,2.261718988418579,2.277343988418579,0.1398220658302307,1379200,0.0,0.0,False,0.003443015926247961,0.0034371023167940277,0.5753950072169025,0.1398220658302307,0.0,0.13404960874638835
1963-12-12,2.277343988418579,2.289062976837158,2.269531011581421,2.277343988418579,0.1398220658302307,1600000,0.0,0.0,False,0.0,0.0,0.5753950072169025,0.1398220658302307,0.0,0.13369139721522372
1963-12-13,2.277343988418579,2.289062976837158,2.269531011581421,2.285156011581421,0.1403016448020935,790400,0.0,0.0,False,0.003429923374505872,0.0034240546031237876,0.5807984913762356,0.1403016448020935,0.0,0.13335311402238906
1963-12-16,2.285156011581421,2.339843988418579,2.285156011581421,2.339843988418579,0.1436593234539032,1305600,0.0,0.0,False,0.0239318552291099,0.02364997677510205,0.6186299320182471,0.1436593234539032,0.0,0.1352850769924892
1963-12-17,2.339843988418579,2.355468988418579,2.335937976837158,2.34375,0.14389917254447937,1510400,0.0,0.0,False,0.001669568565475954,0.0016681763852233998,0.6213323456718833,0.14389917254447937,0.0,0.13517207689508878
1963-12-18,2.34375,2.359375,2.339843988418579,2.355468988418579,0.1446186900138855,1059200,0.0,0.0,False,0.005000150151549532,0.00498769091555481,0.6294392508458067,0.1446186900138855,0.0,0.13521861265701726
1963-12-19,2.355468988418579,2.363281011581421,2.34375,2.359375,0.1448584645986557,1286400,0.0,0.0,False,0.0016579778502154863,0.0016566049222528686,0.6321408250319807,0.1448584645986557,0.0,0.1352133062682633
1963-12-20,2.363281011581421,2.394531011581421,2.363281011581421,2.390625,0.1467772126197815,1395200,0.0,0.0,False,0.013245674158164356,0.01315871724321177,0.6537596305805917,0.1467772126197815,0.0,0.13554261729141504
1963-12-23,2.390625,2.390625,2.359375,2.371093988418579,0.14557796716690063,726400,0.0,0.0,False,-0.008170515241950005,-0.008204076836975108,0.6402475623124113,0.1467772126197815,-0.008170515241950005,0.13583733249302182
1963-12-24,2.371093988418579,2.371093988418579,2.328125,2.328125,0.14293977618217468,803200,0.0,0.0,False,-0.018122185905380506,-0.01828840393473461,0.6105226910573387,0.1467772126197815,-0.026144633551173135,0.1368754090159697
1963-12-26,2.332031011581421,2.34375,2.332031011581421,2.339843988418579,0.1436593234539032,902400,0.0,0.0,False,0.005033919115778218,0.005021291305466781,0.6186299320182469,0.1467772126197815,-0.021242324406003155,0.13682558558320151
1963-12-27,2.339843988418579,2.347656011581421,2.328125,2.339843988418579,0.1436593234539032,2054400,0.0,0.0,False,0.0,0.0,0.6186299320182469,0.1467772126197815,-0.021242324406003155,0.1363349122251553
1963-12-30,2.339843988418579,2.355468988418579,2.335937976837158,2.339843988418579,0.1436593234539032,576000,0.0,0.0,False,0.0,0.0,0.6186299320182469,0.1467772126197815,-0.021242324406003155,0.13623582283910585
1963-12-31,2.339843988418579,2.375,2.332031011581421,2.375,0.1458178013563156,803200,0.0,0.0,False,0.015024976106789323,0.014913219192766234,0.6429498080725551,0.1467772126197815,-0.006536513715866721,0.13683671939127995
1964-01-02,2.371093988418579,2.371093988418579,2.351562976837158,2.371093988418579,0.14557796716690063,588800,0.0,0.0,False,-0.0016447524731835195,-0.0016461065634984884,0.6402475623124113,0.1467772126197815,-0.008170515241950005,0.13676825031842038
1964-01-03,2.375,2.394531011581421,2.375,2.394531011581421,0.1470169723033905,796800,0.0,0.0,False,0.009884772843682388,0.009836238051448128,0.6564610368732733,0.1470169723033905,0.0,0.1361123722517155
1964-01-06,2.394531011581421,2.410156011581421,2.390625,2.398437976837158,0.14725692570209503,841600,0.0,0.0,False,0.0016321476013623215,0.0016308170959900366,0.6591646257813562,0.14725692570209503,0.0,0.13591734687211707
1964-01-07,2.398437976837158,2.421875,2.398437976837158,2.421875,0.14869579672813416,812800,0.0,0.0,False,0.009771160298090109,0.009723731219123094,0.6753765893007864,0.14869579672813416,0.0,0.1361526918064311
1964-01-08,2.421875,2.421875,2.40625,2.414062976837158,0.14821617305278778,752000,0.0,0.0,False,-0.003225536201425294,-0.0032307494566995365,0.6699726014609761,0.14869579672813416,-0.003225536201425294,0.1362207906438888
1964-01-09,2.414062976837158,2.421875,2.402343988418579,2.414062976837158,0.14821617305278778,716800,0.0,0.0,False,0.0,0.0,0.6699726014609761,0.14869579672813416,-0.003225536201425294,0.1361311175053026
1964-01-10,2.414062976837158,2.417968988418579,2.402343988418579,2.417968988418579,0.14845594763755798,684800,0.0,0.0,False,0.001617735634591,0.00161642850983094,0.6726741756471502,0.14869579672813416,-0.0016130186316879458,0.13592344101180703
1964-01-13,2.417968988418579,2.421875,2.394531011581421,2.402343988418579,0.14749671518802643,761600,0.0,0.0,False,-0.006461394540240528,-0.006482359708219504,0.6618663678610224,0.14869579672813416,-0.008063990822148481,0.13603281606323875
1964-01-14,2.402343988418579,2.414062976837158,2.398437976837158,2.398437976837158,0.14725692570209503,470400,0.0,0.0,False,-0.001625727634854246,-0.001627050564035047,0.6591646257813559,0.14869579672813416,-0.009676608604275883,0.13606014561251814
1964-01-15,2.398437976837158,2.40625,2.390625,2.398437976837158,0.14725692570209503,576000,0.0,0.0,False,0.0,0.0,0.6591646257813559,0.14869579672813416,-0.009676608604275883,0.13606276279279192
1964-01-16,2.398437976837158,2.402343988418579,2.378906011581421,2.382812976837158,0.14629754424095154,534400,0.0,0.0,False,-0.006515017589626693,-0.0065363329471146295,0.648355139060304,0.14869579672813416,-0.016128582918637724,0.1362792728278226
1964-01-17,2.382812976837158,2.386718988418579,2.34375,2.359375,0.1448584645986557,1257600,0.0,0.0,False,-0.009836663012782187,-0.00988536260656033,0.63214082503198,0.14869579672813416,-0.025806594496375568,0.13668546563982548
1964-01-20,2.363281011581421,2.382812976837158,2.363281011581421,2.375,0.1458178013563156,774400,0.0,0.0,False,0.006622579911486959,0.00660074696973515,0.6429498080725546,0.14869579672813416,-0.019354920819184218,0.13679163908023734
1964-01-21,2.390625,2.40625,2.390625,2.40625,0.14773637056350708,774400,0.0,0.0,False,0.013157304453544238,0.013071498949902038,0.6645665988992573,0.14869579672813416,-0.006452274951532333,0.13727526115248048
1964-01-22,2.40625,2.449218988418579,2.40625,2.425781011581421,0.1489357352256775,1315200,0.0,0.0,False,0.008118276207786268,0.008085500273394443,0.6780800103153768,0.1489357352256775,0.0,0.13733808228571698
1964-01-23,2.425781011581421,2.449218988418579,2.425781011581421,2.445312976837158,0.1501348316669464,1129600,0.0,0.0,False,0.00805109961992656,0.008018862431663524,0.6915903996486332,0.1501348316669464,0.0,0.13749856609154945
1964-01-24,2.445312976837158,2.453125,2.441406011581421,2.453125,0.1506144404411316,448000,0.0,0.0,False,0.003194520344546925,0.0031894287051131443,0.696994219594951,0.1506144404411316,0.0,0.13748043614660313
1964-01-27,2.453125,2.5,2.453125,2.488281011581421,0.1527729332447052,1094400,0.0,0.0,False,0.014331247370780842,0.014229525758360182,0.7213142635427514,0.1527729332447052,0.0,0.13809377308866533
1964-01-28,2.5,2.558593988418579,2.5,2.558593988418579,0.15708985924720764,1606400,0.0,0.0,False,0.028257138950050553,0.02786527091980751,0.7699536798643829,0.15708985924720764,0.0,0.1406878715558081
1964-01-29,2.558593988418579,2.574218988418579,2.542968988418579,2.546875,0.15637041628360748,1580800,0.0,0.0,False,-0.0045798179911027415,-0.0045903374880608494,0.7618476141579216,0.15708985924720764,-0.0045798179911027415,0.14073326171536768
1964-01-30,2.546875,2.546875,2.511718988418579,2.527343988418579,0.1551712304353714,921600,0.0,0.0,False,-0.0076688792978661935,-0.007698436362719916,0.7483362174637109,0.15708985924720764,-0.012213575217589034,0.14101951195107065
1964-01-31,2.527343988418579,2.574218988418579,2.523437976837158,2.570312976837158,0.15780945122241974,1110400,0.0,0.0,False,0.017001996952954235,0.01685908063672148,0.7780614245057684,0.15780945122241974,0.0,0.14183700628123558
1964-02-03,2.570312976837158,2.578125,2.5625,2.578125,0.15828898549079895,761600,0.0,0.0,False,0.003038691692193618,0.0030340842000658183,0.783464404984624,0.15828898549079895,0.0,0.14183807585346808
1964-02-04,2.578125,2.578125,2.570312976837158,2.578125,0.15828898549079895,771200,0.0,0.0,False,0.0,0.0,0.783464404984624,0.15828898549079895,0.0,0.14184440130252712
1964-02-05,2.558593988418579,2.558593988418579,2.542968988418579,2.542968988418579,0.15746678411960602,697600,0.021875,0.0,False,-0.005194305647001074,-0.005207842950855472,0.7742005457545869,0.15828898549079895,-0.005194305647001074,0.14199337890935068
1964-02-06,2.535156011581421,2.535156011581421,2.523437976837158,2.53125,0.15674102306365967,800000,0.0,0.0,False,-0.004608978712584144,-0.0046196328038951235,0.7660232932073487,0.15828898549079895,-0.00977934391543156,0.1419529590427254
1964-02-07,2.53125,2.546875,2.527343988418579,2.546875,0.1577085703611374,630400,0.0,0.0,False,0.00617290405897597,0.006153929731149864,0.7769247855622345,0.15828898549079895,-0.003666806808205192,0.14171633678053988
1964-02-10,2.546875,2.558593988418579,2.539062976837158,2.539062976837158,0.15722490847110748,835200,0.0,0.0,False,-0.0030668079034790185,-0.0030715201957672174,0.7714752985859845,0.15828898549079895,-0.006722369319584254,0.1417443027114933
1964-02-11,2.539062976837158,2.542968988418579,2.523437976837158,2.539062976837158,0.15722490847110748,649600,0.0,0.0,False,0.0,0.0,0.7714752985859845,0.15828898549079895,-0.006722369319584254,0.14154648599580086
1964-02-12,2.539062976837158,2.542968988418579,2.523437976837158,2.523437976837158,0.15625718235969543,460800,0.0,0.0,False,-0.0061550432486967566,-0.0061740636150089834,0.7605717915091899,0.15828898549079895,-0.012836036094385217,0.141638932715877
1964-02-13,2.523437976837158,2.527343988418579,2.507812976837158,2.523437976837158,0.15625718235969543,502400,0.0,0.0,False,0.0,0.0,0.7605717915091899,0.15828898549079895,-0.012836036094385217,0.141638932715877
1964-02-14,2.519531011581421,2.519531011581421,2.492187976837158,2.496093988418579,0.15456406772136688,880000,0.0,0.0,False,-0.010835435611728172,-0.010894566471187413,0.741495229222467,0.15828898549079895,-0.02353238766350285,0.14216353892422462
1964-02-17,2.503906011581421,2.515625,2.503906011581421,2.511718988418579,0.15553170442581177,643200,0.0,0.0,False,0.0062604246815582965,0.00624090962895575,0.7523977289383075,0.15828898549079895,-0.017419285722489297,0.142206650769498
1964-02-18,2.511718988418579,2.527343988418579,2.507812976837158,2.527343988418579,0.15649908781051636,521600,0.0,0.0,False,0.006219846868366519,0.006200583456549572,0.7632973744647771,0.15828898549079895,-0.011307784143872901,0.14228243102969299
1964-02-19,2.53125,2.554687976837158,2.53125,2.542968988418579,0.15746678411960602,723200,0.0,0.0,False,0.006183399038474313,0.006164360269203473,0.7742005457545869,0.15828898549079895,-0.005194305647001074,0.14233581859547328
1964-02-20,2.542968988418579,2.550781011581421,2.53125,2.53125,0.15674102306365967,627200,0.0,0.0,False,-0.004608978712584144,-0.0046196328038951235,0.7660232932073487,0.15828898549079895,-0.00977934391543156,0.14242036140460873
1964-02-24,2.53125,2.5625,2.53125,2.550781011581421,0.15795041620731354,1049600,0.0,0.0,False,0.007715868634867062,0.007686253560271762,0.779649696943852,0.15828898549079895,-0.0021389314135511484,0.1425534863136167
1964-02-25,2.550781011581421,2.5625,2.546875,2.5625,0.1586761325597763,640000,0.0,0.0,False,0.004594583350196801,0.004584060471965632,0.787826445810613,0.1586761325597763,0.0,0.14258142748786165
1964-02-26,2.5625,2.566406011581421,2.558593988418579,2.558593988418579,0.1584341675043106,579200,0.0,0.0,False,-0.001524898871445246,-0.0015260627130402758,0.7851001912810565,0.1586761325597763,-0.001524898871445246,0.1426050725231312
1964-02-27,2.558593988418579,2.566406011581421,2.554687976837158,2.554687976837158,0.15819239616394043,659200,0.0,0.0,False,-0.0015260050542039716,-0.001527170585805686,0.782376119366901,0.1586761325597763,-0.0030485769222642345,0.1426343027168154
1964-02-28,2.554687976837158,2.570312976837158,2.554687976837158,2.566406011581421,0.1589178740978241,704000,0.0,0.0,False,0.004586048074850746,0.004575564197203066,0.7905501819377836,0.1589178740978241,0.0,0.14262568203065112
1964-03-02,2.566406011581421,2.570312976837158,2.554687976837158,2.558593988418579,0.1584341675043106,470400,0.0,0.0,False,-0.003043751977299558,-0.0030483936113974144,0.7851001912810565,0.1589178740978241,-0.003043751977299558,0.1425853247727974
1964-03-03,2.5625,2.578125,2.5625,2.566406011581421,0.1589178740978241,627200,0.0,0.0,False,0.003053044688105633,0.003048393611397284,0.7905501819377834,0.1589178740978241,0.0,0.14248134383321354
1964-03-04,2.566406011581421,2.578125,2.558593988418579,2.5625,0.1586761325597763,873600,0.0,0.0,False,-0.0015211727404494946,-0.0015223308983571364,0.7878264458106128,0.1589178740978241,-0.0015211727404494946,0.14234201574017044
1964-03-05,2.5625,2.570312976837158,2.550781011581421,2.566406011581421,0.1589178740978241,777600,0.0,0.0,False,0.001523490232261171,0.0015223308983571562,0.7905501819377834,0.1589178740978241,0.0,0.1423405733913556
1964-03-06,2.566406011581421,2.574218988418579,2.5625,2.5625,0.1586761325597763,560000,0.0,0.0,False,-0.0015211727404494946,-0.0015223308983571364,0.7878264458106128,0.1589178740978241,-0.0015211727404494946,0.1422024753155403
1964-03-09,2.558593988418579,2.558593988418579,2.539062976837158,2.539062976837158,0.15722490847110748,572800,0.0,0.0,False,-0.009145824676071723,-0.009187904496854643,0.7714752985859845,0.1589178740978241,-0.010653085037334975,0.1421618778376272
1964-03-10,2.539062976837158,2.554687976837158,2.535156011581421,2.554687976837158,0.15819239616394043,595200,0.0,0.0,False,0.006153526831346401,0.006134671198008604,0.7823761193669008,0.1589178740978241,-0.00456511225060241,0.1419652221788769
1964-03-11,2.558593988418579,2.570312976837158,2.558593988418579,2.558593988418579,0.1584341675043106,809600,0.0,0.0,False,0.0015283373046555138,0.0015271705858057954,0.7851001912810562,0.1589178740978241,-0.003043751977299558,0.14137878945904836
1964-03-12,2.558593988418579,2.570312976837158,2.554687976837158,2.5625,0.1586761325597763,684800,0.0,0.0,False,0.0015272277393012512,0.0015260627130401806,0.7878264458106126,0.1589178740978241,-0.0015211727404494946,0.14134156279546714
1964-03-13,2.566406011581421,2.585937976837158,2.566406011581421,2.582031011581421,0.15988563001155853,761600,0.0,0.0,False,0.007622428353089461,0.007593524431882539,0.8014540248015625,0.15988563001155853,0.0,0.1414786087250563
1964-03-16,2.585937976837158,2.605468988418579,2.574218988418579,2.574218988418579,0.15940172970294952,483200,0.0,0.0,False,-0.0030265403374526434,-0.0030311295726692658,0.796001851529434,0.15988563001155853,-0.0030265403374526434,0.1413564927696963
1964-03-17,2.601562976837158,2.640625,2.601562976837158,2.632812976837158,0.16303004324436188,662400,0.0,0.0,False,0.022762071328672695,0.02250688057235787,0.8368825737803753,0.16303004324436188,0.0,0.14173893125729486
1964-03-18,2.632812976837158,2.644531011581421,2.628906011581421,2.636718988418579,0.16327203810214996,592000,0.0,0.0,False,0.0014843574409495464,0.001483256871401084,0.8396091640969168,0.16327203810214996,0.0,0.14129549683396428
1964-03-19,2.644531011581421,2.65625,2.644531011581421,2.65625,0.16448120772838593,668800,0.0,0.0,False,0.007405858592145709,0.007378569869526531,0.8532330494310338,0.16448120772838593,0.0,0.1414234368319185
1964-03-20,2.65625,2.65625,2.636718988418579,2.644531011581421,0.16375574469566345,684800,0.0,0.0,False,-0.004410613484310377,-0.004420368935548968,0.8450591547536437,0.16448120772838593,-0.004410613484310377,0.14114554851258498
1964-03-23,2.644531011581421,2.652343988418579,2.636718988418579,2.648437976837158,0.1639975756406784,473600,0.0,0.0,False,0.0014767783900613285,0.0014756890252230705,0.8477838982417687,0.16448120772838593,-0.002940348592929576,0.14114416624736595
1964-03-24,2.648437976837158,2.65625,2.644531011581421,2.652343988418579,0.16423936188220978,428800,0.0,0.0,False,0.001474328145320447,0.0014732423906218687,0.8505081380494164,0.16448120772838593,-0.0014703554862967039,0.1411059846620769
1964-03-25,2.648437976837158,2.648437976837158,2.636718988418579,2.640625,0.1635136902332306,556800,0.0,0.0,False,-0.004418378400055101,-0.004428168281474672,0.8423318928631327,0.16448120772838593,-0.005882237299430826,0.14112543057374843
1964-03-26,2.640625,2.648437976837158,2.632812976837158,2.640625,0.1635136902332306,553600,0.0,0.0,False,0.0,0.0,0.8423318928631327,0.16448120772838593,-0.005882237299430826,0.14113018888498047
1964-03-30,2.640625,2.644531011581421,2.625,2.625,0.16254615783691406,454400,0.0,0.0,False,-0.005917133879961178,-0.005934709482394881,0.8314305684017393,0.16448120772838593,-0.011764565193777554,0.14121837249715302
1964-03-31,2.625,2.632812976837158,2.613281011581421,2.625,0.16254615783691406,944000,0.0,0.0,False,0.0,0.0,0.8314305684017393,0.16448120772838593,-0.011764565193777554,0.14121837249715302
1964-04-01,2.625,2.636718988418579,2.625,2.628906011581421,0.16278822720050812,387200,0.0,0.0,False,0.0014892346076671448,0.001488126797531882,0.8341579981857428,0.16448120772838593,-0.010292850783741203,0.1411799918005434
1964-04-02,2.628906011581421,2.714843988418579,2.578125,2.714843988418579,0.16810962557792664,1856000,0.0,0.0,False,0.032689086114710886,0.03216616333755674,0.8941149469364222,0.16810962557792664,0.0,0.14447651372688303
1964-04-03,2.6875,2.6875,2.664062976837158,2.6875,0.16641643643379211,745600,0.0,0.0,False,-0.010071934538630312,-0.01012299964358232,0.8750375451822374,0.16810962557792664,-0.010071934538630312,0.14493199933987724
1964-04-06,2.6875,2.703125,2.679687976837158,2.683593988418579,0.16617463529109955,755200,0.0,0.0,False,-0.0014529883458281878,-0.0014540449570145941,0.8723131374810973,0.16810962557792664,-0.011510288480953923,0.14495313526084186
1964-04-07,2.695312976837158,2.71875,2.695312976837158,2.707031011581421,0.16762575507164001,854400,0.0,0.0,False,0.008732498663219124,0.008694590923109381,0.8886631094512785,0.16810962557792664,-0.002878303396507964,0.14499643509206606
1964-04-08,2.707031011581421,2.707031011581421,2.679687976837158,2.695312976837158,0.16690009832382202,464000,0.0,0.0,False,-0.004329028958037329,-0.004338426334714224,0.880487032158487,0.16810962557792664,-0.007194872095791727,0.14510221393575046
1964-04-09,2.695312976837158,2.707031011581421,2.675781011581421,2.679687976837158,0.16593270003795624,531200,0.0,0.0,False,-0.005796271515603468,-0.005813135092832977,0.869587218738525,0.16810962557792664,-0.01294944017920785,0.14527230957155635
1964-04-10,2.679687976837158,2.6875,2.664062976837158,2.664062976837158,0.16496498882770538,419200,0.0,0.0,False,-0.005831950001593977,-0.005849022230621225,0.8586838795552227,0.16810962557792664,-0.018705869693128152,0.14544304079787834
1964-04-13,2.664062976837158,2.683593988418579,2.660156011581421,2.683593988418579,0.16617463529109955,608000,0.0,0.0,False,0.007332746614844288,0.007305992735059004,0.8723131374810968,0.16810962557792664,-0.011510288480953923,0.14486786314983932
1964-04-14,2.683593988418579,2.714843988418579,2.683593988418579,2.710937976837158,0.1678677797317505,451200,0.0,0.0,False,0.010188946331580295,0.010137388932536694,0.8913900355548046,0.16810962557792664,-0.0014386198609670497,0.1442617180313044
1964-04-15,2.710937976837158,2.714843988418579,2.683593988418579,2.695312976837158,0.16690009832382202,646400,0.0,0.0,False,-0.005764545224073436,-0.005781224344141429,0.880487032158487,0.16810962557792664,-0.007194872095791727,0.14357018108149738
1964-04-16,2.695312976837158,2.703125,2.679687976837158,2.691406011581421,0.16665831208229065,505600,0.0,0.0,False,-0.0014486884307416403,-0.0014497387943819863,0.8777627923508393,0.16810962557792664,-0.008633137398567525,0.1435114347469914
1964-04-17,2.691406011581421,2.703125,2.683593988418579,2.703125,0.16738399863243103,768000,0.0,0.0,False,0.004354337572926248,0.004344884875300457,0.8859392054306154,0.16810962557792664,-0.004316391420188137,0.1431622337114765
1964-04-20,2.703125,2.710937976837158,2.691406011581421,2.695312976837158,0.16690009832382202,716800,0.0,0.0,False,-0.0028909591870345253,-0.0028951460809183353,0.8804870321584872,0.16810962557792664,-0.007194872095791727,0.14313500147589245
1964-04-21,2.695312976837158,2.703125,2.6875,2.699218988418579,0.16714206337928772,368000,0.0,0.0,False,0.001449759813779261,0.0014487099266207468,0.8832132866880436,0.16810962557792664,-0.0057555431184420636,0.14313368058726886
1964-04-22,2.691406011581421,2.691406011581421,2.667968988418579,2.679687976837158,0.16593270003795624,755200,0.0,0.0,False,-0.007235541532038758,-0.007261845019453834,0.869587218738525,0.16810962557792664,-0.01294944017920785,0.14338187882868222
1964-04-23,2.691406011581421,2.703125,2.691406011581421,2.699218988418579,0.16714206337928772,409600,0.0,0.0,False,0.007288276156868667,0.007261845019453752,0.8832132866880433,0.16810962557792664,-0.0057555431184420636,0.14350637839130845
1964-04-24,2.691406011581421,2.691406011581421,2.65625,2.660156011581421,0.1647232621908188,438400,0.0,0.0,False,-0.014471528827426638,-0.01457726272795772,0.8559603113215444,0.16810962557792664,-0.0201437804377127,0.14422134556277175
1964-04-27,2.660156011581421,2.671875,2.640625,2.648437976837158,0.1639975756406784,534400,0.0,0.0,False,-0.004405489185247746,-0.004415221948302323,0.8477838982417683,0.16810962557792664,-0.024460526416092088,0.14417140320963856
1964-04-28,2.648437976837158,2.683593988418579,2.648437976837158,2.679687976837158,0.16593270003795624,419200,0.0,0.0,False,0.011799713439165194,0.011730639656806211,0.8695872187385247,0.16810962557792664,-0.01294944017920785,0.14456361416561794
1964-04-29,2.683593988418579,2.730468988418579,2.683593988418579,2.71875,0.16835147142410278,1123200,0.0,0.0,False,0.014576821721054678,0.014471601143848682,0.8968398583180386,0.16835147142410278,0.0,0.14516175572298162
1964-04-30,2.703125,2.703125,2.6875,2.6875,0.16641643643379211,700800,0.0,0.0,False,-0.011494018875760403,-0.011560585682396504,0.8750375451822363,0.16835147142410278,-0.011494018875760403,0.14565009456134217
1964-05-01,2.6875,2.746093988418579,2.6875,2.734375,0.1693190038204193,582400,0.0,0.0,False,0.01744159079972829,0.01729123206747312,0.9077411827794319,0.1693190038204193,0.0,0.14653719767839118
1964-05-04,2.734375,2.78125,2.726562976837158,2.78125,0.1722215712070465,672000,0.0,0.0,False,0.017142596643821895,0.01699732025993623,0.9404448203766274,0.1722215712070465,0.0,0.14736832820117937
1964-05-05,2.792968988418579,2.839843988418579,2.792968988418579,2.816406011581421,0.1743987649679184,1206400,0.0,0.0,False,0.012641818011603467,0.012562577362020754,0.9649755706573873,0.1743987649679184,0.0,0.1477996823578423
1964-05-06,2.816406011581421,2.816406011581421,2.777343988418579,2.777343988418579,0.1733258068561554,864000,0.021875,0.0,False,-0.006152326319285417,-0.006171329862949188,0.952886399737279,0.1743987649679184,-0.006152326319285417,0.14689300196379365
1964-05-07,2.777343988418579,2.777343988418579,2.753906011581421,2.765625,0.17259463667869568,707200,0.0,0.0,False,-0.004218472659795691,-0.00422739551831762,0.9446482018523004,0.1743987649679184,-0.01034484555870907,0.14585479973370152
1964-05-08,2.765625,2.765625,2.742187976837158,2.75,0.17161937057971954,556800,0.0,0.0,False,-0.005650616483475646,-0.005666641613217795,0.9336597406683524,0.1743987649679184,-0.0159370072873517,0.14599645229031494
1964-05-11,2.75,2.761718988418579,2.746093988418579,2.753906011581421,0.17186324298381805,364800,0.0,0.0,False,0.0014210074496527891,0.0014199987740108036,0.9364074855649358,0.1743987649679184,-0.014538646443779335,0.14435256161863474
1964-05-12,2.753906011581421,2.765625,2.75,2.761718988418579,0.17235082387924194,345600,0.0,0.0,False,0.002837028366035277,0.002833011596393316,0.9419011285296865,0.1743987649679184,-0.011742864630108985,0.1442253538944947
1964-05-13,2.757812976837158,2.757812976837158,2.746093988418579,2.75,0.17161937057971954,492800,0.0,0.0,False,-0.004243979129655351,-0.004253010370404112,0.9336597406683524,0.1743987649679184,-0.0159370072873517,0.1442661379575181
1964-05-14,2.75,2.753906011581421,2.738281011581421,2.738281011581421,0.17088809609413147,480000,0.0,0.0,False,-0.004261025332501056,-0.004270129371842042,0.9254203675289272,0.1743987649679184,-0.020130124628077062,0.1441080170033492
1964-05-15,2.738281011581421,2.742187976837158,2.722656011581421,2.730468988418579,0.1704005002975464,384000,0.0,0.0,False,-0.0028533046346100877,-0.0028573830681353604,0.9199265566706842,0.1743987649679184,-0.02292599188479061,0.14301165319178447
1964-05-18,2.730468988418579,2.738281011581421,2.691406011581421,2.695312976837158,0.1682065725326538,748800,0.0,0.0,False,-0.012875125137905341,-0.012958727934470032,0.8952072619979614,0.1743987649679184,-0.03550594200826862,0.14343694150750327
1964-05-19,2.695312976837158,2.710937976837158,2.683593988418579,2.683593988418579,0.1674753576517105,764800,0.0,0.0,False,-0.004347124312287787,-0.004356600530017186,0.8869685604325057,0.1743987649679184,-0.03969871757682164,0.14354700079041988
1964-05-20,2.683593988418579,2.710937976837158,2.667968988418579,2.710937976837158,0.16918182373046875,774400,0.0,0.0,False,0.010189356229392876,0.010137794695964328,0.9061955552884171,0.1743987649679184,-0.029913865722669186,0.1435390287054902
1964-05-21,2.710937976837158,2.730468988418579,2.695312976837158,2.722656011581421,0.16991300880908966,486400,0.0,0.0,False,0.0043218890924463516,0.004312576551985866,0.9144339210668879,0.1743987649679184,-0.025721261040202448,0.1435477126127696
1964-05-22,2.734375,2.746093988418579,2.734375,2.746093988418579,0.17137573659420013,566400,0.0,0.0,False,0.00860868626459288,0.008571842823078763,0.930914682067647,0.1743987649679184,-0.01733400104223426,0.1430389718497448
1964-05-25,2.746093988418579,2.761718988418579,2.726562976837158,2.734375,0.1706443727016449,659200,0.0,0.0,False,-0.004267604662654412,-0.004276736878485096,0.9226743015672674,0.1743987649679184,-0.021527631041218354,0.14314723435538704
1964-05-26,2.734375,2.734375,2.707031011581421,2.714843988418579,0.1694255918264389,457600,0.0,0.0,False,-0.0071422271705198215,-0.007167854974301429,0.9089421249305534,0.1743987649679184,-0.02851610298039864,0.14332788202406901
1964-05-27,2.714843988418579,2.722656011581421,2.699218988418579,2.722656011581421,0.16991300880908966,518400,0.0,0.0,False,0.0028768793273572513,0.0028727490297075693,0.9144339210668875,0.1743987649679184,-0.025721261040202448,0.14319872005652284
1964-05-28,2.722656011581421,2.730468988418579,2.714843988418579,2.722656011581421,0.16991300880908966,464000,0.0,0.0,False,0.0,0.0,0.9144339210668875,0.1743987649679184,-0.025721261040202448,0.14297209445722114
1964-06-01,2.722656011581421,2.726562976837158,2.683593988418579,2.683593988418579,0.1674753576517105,588800,0.0,0.0,False,-0.01434646572657683,-0.014450371247950199,0.8869685604325053,0.1743987649679184,-0.03969871757682164,0.14379169157565652
1964-06-02,2.683593988418579,2.691406011581421,2.671875,2.671875,0.1667439490556717,489600,0.0,0.0,False,-0.00436726098868756,-0.004376825329766471,0.8787276762516485,0.1743987649679184,-0.04389260390493499,0.1438923544932497
1964-06-03,2.671875,2.6875,2.664062976837158,2.664062976837158,0.16625624895095825,595200,0.0,0.0,False,-0.00292484439450702,-0.002929130110614904,0.8732326901389587,0.1743987649679184,-0.046689069262950356,0.14284794559008365
1964-06-04,2.65625,2.65625,2.605468988418579,2.621093988418579,0.16357479989528656,985600,0.0,0.0,False,-0.01612841064676407,-0.01625988907033026,0.8430204240754551,0.1743987649679184,-0.06206445942792638,0.14385992925670502
1964-06-05,2.632812976837158,2.644531011581421,2.632812976837158,2.640625,0.1647937297821045,982400,0.0,0.0,False,0.007451819519866287,0.007424191878691583,0.8567542796470928,0.1743987649679184,-0.05507513305831502,0.14332149042910974
1964-06-08,2.640625,2.664062976837158,2.632812976837158,2.644531011581421,0.16503751277923584,569600,0.0,0.0,False,0.001479322043706821,0.0014782289247694891,0.8595010171827218,0.1743987649679184,-0.053677284873001274,0.1432515967775862
1964-06-09,2.644531011581421,2.652343988418579,2.632812976837158,2.648437976837158,0.1652812510728836,608000,0.0,0.0,False,0.0014768660139334866,0.001475776519881175,0.8622472510378736,0.1743987649679184,-0.05227969301681701,0.14317289735374902
1964-06-10,2.648437976837158,2.664062976837158,2.648437976837158,2.660156011581421,0.16601262986660004,752000,0.0,0.0,False,0.004425056011912121,0.004415294238559491,0.8704877994317455,0.1743987649679184,-0.04808597757478983,0.1432077025273053
1964-06-11,2.664062976837158,2.679687976837158,2.664062976837158,2.667968988418579,0.16650009155273438,470400,0.0,0.0,False,0.002936292778001448,0.0029319902905466442,0.8759800992485567,0.1743987649679184,-0.04529087930546427,0.14319585990244454
1964-06-12,2.667968988418579,2.679687976837158,2.648437976837158,2.65625,0.1657688468694687,972800,0.0,0.0,False,-0.004391857544619349,-0.0044015300816244406,0.8677410618961161,0.1743987649679184,-0.04948382576010346,0.1432989342830582
1964-06-15,2.65625,2.660156011581421,2.644531011581421,2.648437976837158,0.1652812510728836,505600,0.0,0.0,False,-0.002941419969996084,-0.0029457544474818225,0.8622472510378731,0.1743987649679184,-0.05227969301681701,0.14298552534639544
1964-06-16,2.65625,2.679687976837158,2.65625,2.667968988418579,0.16650009155273438,492800,0.0,0.0,False,0.00737434204992371,0.007347284529106246,0.8759800992485565,0.1743987649679184,-0.04529087930546427,0.14312137481812462
1964-06-17,2.675781011581421,2.695312976837158,2.675781011581421,2.695312976837158,0.1682065725326538,550400,0.0,0.0,False,0.010249129378880673,0.010196963188280232,0.8952072619979603,0.1743987649679184,-0.03550594200826862,0.14325400703832714
1964-06-18,2.695312976837158,2.730468988418579,2.695312976837158,2.71875,0.16966938972473145,822400,0.0,0.0,False,0.008696551924531226,0.00865895473686409,0.9116890303596743,0.1743987649679184,-0.02711816935204181,0.1434178262946316
1964-06-19,2.71875,2.734375,2.710937976837158,2.730468988418579,0.1704005002975464,489600,0.0,0.0,False,0.004309030485705634,0.004299773197605964,0.9199265566706831,0.1743987649679184,-0.02292599188479061,0.1434456625100869
1964-06-22,2.734375,2.75,2.734375,2.75,0.17161937057971954,448000,0.0,0.0,False,0.007152973612429614,0.007127512439977421,0.9336597406683513,0.1743987649679184,-0.0159370072873517,0.1435330901468562
1964-06-23,2.75,2.757812976837158,2.734375,2.742187976837158,0.17113201320171356,806400,0.0,0.0,False,-0.002839757402440801,-0.0028437971632662407,0.9281686161059866,0.1743987649679184,-0.01873150745537544,0.14352571633410166
1964-06-24,2.738281011581421,2.738281011581421,2.722656011581421,2.726562976837158,0.17015694081783295,518400,0.0,0.0,False,-0.005697778958115185,-0.0057140732242051346,0.9171823375374397,0.1743987649679184,-0.02432255842445763,0.1436267251400321
1964-06-25,2.726562976837158,2.738281011581421,2.714843988418579,2.734375,0.1706443727016449,732800,0.0,0.0,False,0.0028646018285776176,0.0028605066755506307,0.9226743015672663,0.1743987649679184,-0.021527631041218354,0.14340943497475406
1964-06-26,2.734375,2.742187976837158,2.726562976837158,2.730468988418579,0.1704005002975464,336000,0.0,0.0,False,-0.0014291265527103247,-0.0014301487280568466,0.9199265566706827,0.1743987649679184,-0.02292599188479061,0.14317958862365399
1964-06-29,2.730468988418579,2.738281011581421,2.703125,2.710937976837158,0.16918182373046875,473600,0.0,0.0,False,-0.007151836790089461,-0.007177533768522976,0.9061955552884156,0.1743987649679184,-0.029913865722669186,0.14342109171871334
1964-06-30,2.710937976837158,2.71875,2.703125,2.71875,0.16966938972473145,425600,0.0,0.0,False,0.002881905298759868,0.0028777605709169617,0.9116890303596739,0.1743987649679184,-0.02711816935204181,0.14329631402161916
1964-07-01,2.71875,2.757812976837158,2.71875,2.753906011581421,0.17186324298381805,598400,0.0,0.0,False,0.0129301653211924,0.012847284411594214,0.9364074855649345,0.1743987649679184,-0.014538646443779335,0.1429010710954597
1964-07-02,2.757812976837158,2.773437976837158,2.757812976837158,2.773437976837158,0.17308220267295837,486400,0.0,0.0,False,0.007092614266885899,0.007067579980971436,0.9501416769235569,0.1743987649679184,-0.007549149188081805,0.14237026761807556
1964-07-06,2.777343988418579,2.808593988418579,2.777343988418579,2.804687976837158,0.17503245174884796,816000,0.0,0.0,False,0.011267762056244468,0.011204753692424334,0.972115409315097,0.17503245174884796,0.0,0.14239114211171136
1964-07-07,2.804687976837158,2.808593988418579,2.796875,2.808593988418579,0.17527595162391663,537600,0.0,0.0,False,0.0013911698809889739,0.0013902031007032942,0.9748589568743704,0.17527595162391663,0.0,0.14239002771658774
1964-07-08,2.800781011581421,2.800781011581421,2.78125,2.796875,0.17454484105110168,713600,0.0,0.0,False,-0.0041711972808663456,-0.004179920991574412,0.9666214305633616,0.17527595162391663,-0.0041711972808663456,0.1423372486483206
1964-07-09,2.796875,2.796875,2.777343988418579,2.789062976837158,0.17405731976032257,547200,0.0,0.0,False,-0.002793100545643634,-0.0027970085295970404,0.9611284591725806,0.17527595162391663,-0.006952647253108846,0.14192550581657495
1964-07-10,2.792968988418579,2.808593988418579,2.792968988418579,2.800781011581421,0.17478863894939423,787200,0.0,0.0,False,0.004201599737825967,0.004192797664227621,0.9693683359924832,0.17527595162391663,-0.0027802597561586984,0.1419267385690269
1964-07-13,2.800781011581421,2.8125,2.753906011581421,2.757812976837158,0.1721070259809494,832000,0.0,0.0,False,-0.015342032437366981,-0.01546093916534711,0.939154223100563,0.17527595162391663,-0.018079637358162426,0.14288448991934932
1964-07-14,2.753906011581421,2.753906011581421,2.734375,2.734375,0.1706443727016449,726400,0.0,0.0,False,-0.0084985099880025,-0.008534828237739822,0.9226743015672656,0.17527595162391663,-0.02642449736749708,0.14296808934724564
1964-07-15,2.734375,2.769531011581421,2.730468988418579,2.765625,0.17259463667869568,915200,0.0,0.0,False,0.011428820922566363,0.011364005325138413,0.9446482018522981,0.17527595162391663,-0.01529767729331255,0.14325984628622357
1964-07-16,2.765625,2.777343988418579,2.757812976837158,2.773437976837158,0.17308220267295837,902400,0.0,0.0,False,0.002824919728938946,0.0028209371417645297,0.9501416769235564,0.17527595162391663,-0.01251597227476653,0.14326445529259074
1964-07-17,2.773437976837158,2.777343988418579,2.761718988418579,2.773437976837158,0.17308220267295837,540800,0.0,0.0,False,0.0,0.0,0.9501416769235564,0.17527595162391663,-0.01251597227476653,0.1432679623235264
1964-07-20,2.773437976837158,2.78125,2.769531011581421,2.769531011581421,0.17283841967582703,793600,0.0,0.0,False,-0.0014084810186520969,-0.001409473860417408,0.9473949393879273,0.17527595162391663,-0.013906824784039595,0.14313836715295222
1964-07-21,2.769531011581421,2.773437976837158,2.746093988418579,2.75,0.17161937057971954,576000,0.0,0.0,False,-0.00705311410734899,-0.007078104894564992,0.9336597406683502,0.17527595162391663,-0.020861852469315822,0.14329484646863805
1964-07-22,2.746093988418579,2.746093988418579,2.726562976837158,2.738281011581421,0.17088809609413147,742400,0.0,0.0,False,-0.004261025332501056,-0.004270129371842042,0.925420367528925,0.17527595162391663,-0.025033984919962227,0.14324334647816414
1964-07-23,2.738281011581421,2.746093988418579,2.726562976837158,2.738281011581421,0.17088809609413147,476800,0.0,0.0,False,0.0,0.0,0.925420367528925,0.17527595162391663,-0.025033984919962227,0.14322644410146396
1964-07-24,2.738281011581421,2.738281011581421,2.730468988418579,2.730468988418579,0.1704005002975464,505600,0.0,0.0,False,-0.0028533046346100877,-0.0028573830681353604,0.919926556670682,0.17527595162391663,-0.02781585996937741,0.14314952561934496
1964-07-27,2.730468988418579,2.746093988418579,2.730468988418579,2.742187976837158,0.17113201320171356,560000,0.0,0.0,False,0.004292903500223488,0.004283715276711216,0.9281686161059857,0.17527595162391663,-0.023642367271778153,0.14316268993912223
1964-07-28,2.742187976837158,2.75,2.734375,2.742187976837158,0.17113201320171356,902400,0.0,0.0,False,0.0,0.0,0.9281686161059857,0.17527595162391663,-0.023642367271778153,0.14283409804726654
1964-07-29,2.742187976837158,2.75,2.726562976837158,2.726562976837158,0.17015694081783295,540800,0.0,0.0,False,-0.005697778958115185,-0.0057140732242051346,0.9171823375374388,0.17527595162391663,-0.029205437247132204,0.14291938685053113
1964-07-30,2.726562976837158,2.75,2.726562976837158,2.75,0.17161937057971954,643200,0.0,0.0,False,0.008594593643125314,0.008557870387471342,0.9336597406683502,0.17527595162391663,-0.020861852469315822,0.14278773124286873
1964-07-31,2.75,2.769531011581421,2.742187976837158,2.765625,0.17259463667869568,412800,0.0,0.0,False,0.005682727396573828,0.0056666416132177995,0.9446482018522981,0.17527595162391663,-0.01529767729331255,0.14278604817652313
1964-08-03,2.75,2.75,2.734375,2.75,0.17161937057971954,691200,0.0,0.0,False,-0.005650616483475646,-0.005666641613217795,0.9336597406683502,0.17527595162391663,-0.020861852469315822,0.14291705016803027
1964-08-04,2.742187976837158,2.742187976837158,2.699218988418579,2.699218988418579,0.16845020651817322,688000,0.0,0.0,False,-0.018466237528089513,-0.018638867006600727,0.8979523205986646,0.17527595162391663,-0.03894285007443099,0.14422663395334429
1964-08-05,2.695312976837158,2.695312976837158,2.667968988418579,2.6875,0.1691882163286209,832000,0.023438,0.0,False,0.004381174862899684,0.004371605456291719,0.9062675815966537,0.17527595162391663,-0.03473229064736705,0.14404924818307527
1964-08-06,2.683593988418579,2.683593988418579,2.625,2.628906011581421,0.16549956798553467,857600,0.0,0.0,False,-0.02180204049152945,-0.022043216844634943,0.8647070585949934,0.17527595162391663,-0.05577709633183903,0.14551662961440046
1964-08-07,2.644531011581421,2.664062976837158,2.644531011581421,2.664062976837158,0.16771268844604492,569600,0.0,0.0,False,0.013372363973201962,0.01328374308707473,0.8896426000859246,0.17527595162391663,-0.04315060399215476,0.1460524914560491
1964-08-10,2.65625,2.65625,2.648437976837158,2.648437976837158,0.16672903299331665,576000,0.0,0.0,False,-0.005865122441494508,-0.005882389822092177,0.8785596148657566,0.17527595162391663,-0.048762642857810845,0.14620694286577832
1964-08-11,2.648437976837158,2.65625,2.640625,2.652343988418579,0.16697488725185394,566400,0.0,0.0,False,0.0014745737687278382,0.001473487652402792,0.8813296895968292,0.17527595162391663,-0.04735997320313501,0.14607673722881426
1964-08-12,2.652343988418579,2.671875,2.652343988418579,2.667968988418579,0.16795866191387177,614400,0.0,0.0,False,0.005891752216211854,0.005874463717255009,0.8924140179649365,0.17527595162391663,-0.041747254214002605,0.14602692533589562
1964-08-13,2.671875,2.703125,2.671875,2.699218988418579,0.16992580890655518,729600,0.0,0.0,False,0.01171209016711594,0.01164403450634664,0.9145781415768559,0.17527595162391663,-0.030524111652470487,0.1464201604752375
1964-08-14,2.699218988418579,2.703125,2.6875,2.691406011581421,0.16943401098251343,358400,0.0,0.0,False,-0.00289419204302388,-0.0028983883153158494,0.9090369847537567,0.17527595162391663,-0.033329961054429424,0.14646976499487382
1964-08-17,2.691406011581421,2.695312976837158,2.683593988418579,2.6875,0.1691882163286209,278400,0.0,0.0,False,-0.0014506807250044274,-0.0014517339810360965,0.9062675815966539,0.17527595162391663,-0.03473229064736705,0.14646713302837544
1964-08-18,2.683593988418579,2.683593988418579,2.675781011581421,2.675781011581421,0.16845031082630157,374400,0.0,0.0,False,-0.00436144737696198,-0.004370986234159538,0.8979534958531115,0.17527595162391663,-0.038942254966389145,0.14649497279811255
1964-08-19,2.679687976837158,2.710937976837158,2.679687976837158,2.710937976837158,0.17066363990306854,521600,0.0,0.0,False,0.013139358816911084,0.013053786206295522,0.9228913878529363,0.17527595162391663,-0.026314572410621184,0.14686338141028293
1964-08-20,2.710937976837158,2.726562976837158,2.699218988418579,2.699218988418579,0.16992580890655518,518400,0.0,0.0,False,-0.004323305168766112,-0.0043326776757840685,0.9145781415768559,0.17527595162391663,-0.030524111652470487,0.1469589075335823
1964-08-21,2.707031011581421,2.722656011581421,2.707031011581421,2.710937976837158,0.17066363990306854,492800,0.0,0.0,False,0.004342077293974178,0.004332677675783914,0.9228913878529361,0.17527595162391663,-0.026314572410621184,0.14692486596201254
1964-08-24,2.710937976837158,2.71875,2.679687976837158,2.683593988418579,0.16894246637821198,412800,0.0,0.0,False,-0.010085179982298187,-0.010136379941347582,0.9034986821200282,0.17527595162391663,-0.03613436519400093,0.14728018168849955
1964-08-25,2.683593988418579,2.683593988418579,2.640625,2.640625,0.16623719036579132,483200,0.0,0.0,False,-0.016013001765727397,-0.01614259519373065,0.8730179543621803,0.17527595162391663,-0.051568747306073415,0.14825435802219059
1964-08-26,2.644531011581421,2.65625,2.644531011581421,2.644531011581421,0.16648319363594055,403200,0.0,0.0,False,0.0014798329399572374,0.0014787390662260886,0.8757897080281769,0.17527595162391663,-0.0501652274970521,0.14825292544078922
1964-08-27,2.644531011581421,2.664062976837158,2.644531011581421,2.660156011581421,0.16746680438518524,464000,0.0,0.0,False,0.005908168432878558,0.005890783646984175,0.8868721895678675,0.17527595162391663,-0.044553443677699645,0.1483126451811137
1964-08-28,2.660156011581421,2.660156011581421,2.652343988418579,2.65625,0.1672208309173584,281600,0.0,0.0,False,-0.0014687894041441885,-0.001469869132693129,0.8841007716888558,0.17527595162391663,-0.04595679345585191,0.14826654467255146
1964-08-31,2.65625,2.65625,2.652343988418579,2.65625,0.1672208309173584,380800,0.0,0.0,False,0.0,0.0,0.8841007716888558,0.17527595162391663,-0.04595679345585191,0.14814072855244934
1964-09-01,2.652343988418579,2.652343988418579,2.644531011581421,2.644531011581421,0.16648319363594055,371200,0.0,0.0,False,-0.004411156656567439,-0.004420914514291159,0.8757897080281767,0.17527595162391663,-0.0501652274970521,0.14823251594148257
1964-09-02,2.644531011581421,2.660156011581421,2.640625,2.640625,0.16623719036579132,553600,0.0,0.0,False,-0.0014776462703327553,-0.0014787390662260498,0.8730179543621803,0.17527595162391663,-0.051568747306073415,0.1482269994266841
1964-09-03,2.640625,2.640625,2.625,2.640625,0.16623719036579132,457600,0.0,0.0,False,0.0,0.0,0.8730179543621803,0.17527595162391663,-0.051568747306073415,0.14802223607398776
1964-09-04,2.640625,2.640625,2.628906011581421,2.640625,0.16623719036579132,489600,0.0,0.0,False,0.0,0.0,0.8730179543621803,0.17527595162391663,-0.051568747306073415,0.1480220363453697
1964-09-08,2.644531011581421,2.652343988418579,2.644531011581421,2.648437976837158,0.16672903299331665,390400,0.0,0.0,False,0.0029586798624487987,0.002954311583289914,0.8785596148657568,0.17527595162391663,-0.048762642857810845,0.14790941136332722
1964-09-09,2.648437976837158,2.664062976837158,2.644531011581421,2.664062976837158,0.16771268844604492,553600,0.0,0.0,False,0.005899725051291549,0.005882389822092241,0.889642600085925,0.17527595162391663,-0.04315060399215476,0.14786366814599847
1964-09-10,2.664062976837158,2.667968988418579,2.648437976837158,2.667968988418579,0.16795866191387177,528000,0.0,0.0,False,0.0014666360077220109,0.0014655615475654415,0.8924140179649365,0.17527595162391663,-0.041747254214002605,0.1476454762739846
1964-09-11,2.671875,2.707031011581421,2.671875,2.699218988418579,0.16992580890655518,582400,0.0,0.0,False,0.01171209016711594,0.01164403450634664,0.9145781415768559,0.17527595162391663,-0.030524111652470487,0.14801366439002614
1964-09-14,2.699218988418579,2.710937976837158,2.6875,2.691406011581421,0.16943401098251343,528000,0.0,0.0,False,-0.00289419204302388,-0.0028983883153158494,0.9090369847537567,0.17527595162391663,-0.033329961054429424,0.1479373867101848
1964-09-15,2.691406011581421,2.699218988418579,2.6875,2.6875,0.1691882163286209,358400,0.0,0.0,False,-0.0014506807250044274,-0.0014517339810360965,0.9062675815966539,0.17527595162391663,-0.03473229064736705,0.14793443557538694
1964-09-16,2.6875,2.703125,2.6875,2.703125,0.1701718121767044,396800,0.0,0.0,False,0.005813619112651658,0.005796785241357843,0.9173498952428525,0.17527595162391663,-0.029120591843449173,0.14799243410758295
1964-09-17,2.703125,2.71875,2.703125,2.707031011581421,0.17041762173175812,502400,0.0,0.0,False,0.0014444786825120737,0.0014434364267367343,0.9201194662934475,0.17527595162391663,-0.02771817723507708,0.14778563477059833
1964-09-18,2.707031011581421,2.714843988418579,2.675781011581421,2.6875,0.1691882163286209,512000,0.0,0.0,False,-0.007214074405241466,-0.007240221668094496,0.9062675815966541,0.17527595162391663,-0.03473229064736705,0.1479858933936025
1964-09-21,2.699218988418579,2.710937976837158,2.699218988418579,2.703125,0.1701718121767044,563200,0.0,0.0,False,0.005813619112651658,0.005796785241357843,0.9173498952428527,0.17527595162391663,-0.029120591843449173,0.14786147649508272
1964-09-22,2.703125,2.710937976837158,2.703125,2.707031011581421,0.17041762173175812,387200,0.0,0.0,False,0.0014444786825120737,0.0014434364267367343,0.9201194662934478,0.17527595162391663,-0.02771817723507708,0.14779999057814172
1964-09-23,2.707031011581421,2.71875,2.707031011581421,2.710937976837158,0.17066363990306854,630400,0.0,0.0,False,0.0014436193206455172,0.0014425783040413992,0.9228913878529366,0.17527595162391663,-0.026314572410621184,0.14759690206763076
1964-09-24,2.710937976837158,2.742187976837158,2.710937976837158,2.738281011581421,0.17238497734069824,697600,0.0,0.0,False,0.010086140425736634,0.01003561476662604,0.942285940414261,0.17527595162391663,-0.01649384445746127,0.1478800305097725
1964-09-25,2.746093988418579,2.765625,2.746093988418579,2.761718988418579,0.17386050522327423,796800,0.0,0.0,False,0.00855949227907371,0.00852306752902823,0.9589109219249903,0.17527595162391663,-0.00807553111267345,0.14807304729757068
1964-09-28,2.761718988418579,2.777343988418579,2.753906011581421,2.761718988418579,0.17386050522327423,524800,0.0,0.0,False,0.0,0.0,0.9589109219249903,0.17527595162391663,-0.00807553111267345,0.14800980488380708
1964-09-29,2.761718988418579,2.761718988418579,2.710937976837158,2.71875,0.1711554378271103,592000,0.0,0.0,False,-0.015558837774513834,-0.01568114680725113,0.928432544676036,0.17527595162391663,-0.023508723008662247,0.14780382307639311
1964-09-30,2.71875,2.730468988418579,2.691406011581421,2.695312976837158,0.16968004405498505,489600,0.0,0.0,False,-0.008620198054213102,-0.008657566867487265,0.9118090742067384,0.17527595162391663,-0.03192627121453895,0.1435964952906348
1964-10-01,2.695312976837158,2.695312976837158,2.675781011581421,2.691406011581421,0.16943401098251343,428800,0.0,0.0,False,-0.0014499823703009174,-0.0014510346120156328,0.9090369847537574,0.17527595162391663,-0.033329961054429424,0.14181001695770504
1964-10-02,2.695312976837158,2.722656011581421,2.695312976837158,2.722656011581421,0.17140133678913116,467200,0.0,0.0,False,0.011611162335174674,0.0115442700896622,0.9312031230875857,0.17527595162391663,-0.022105798307682778,0.14220267590629315
1964-10-05,2.726562976837158,2.746093988418579,2.726562976837158,2.742187976837158,0.1726309359073639,547200,0.0,0.0,False,0.007173801215713205,0.007148191908219221,0.9450571903997806,0.17527595162391663,-0.015090579694743589,0.1423328756923696
1964-10-06,2.742187976837158,2.746093988418579,2.726562976837158,2.734375,0.1721390336751938,508800,0.0,0.0,False,-0.002849444275932478,-0.0028535116706538606,0.9395148583222346,0.17527595162391663,-0.01789702420474437,0.14225642662246324
1964-10-07,2.734375,2.738281011581421,2.726562976837158,2.738281011581421,0.17238497734069824,339200,0.0,0.0,False,0.0014287501228136268,0.0014277304304983684,0.9422859404142614,0.17527595162391663,-0.01649384445746127,0.14223477109391217
1964-10-08,2.746093988418579,2.765625,2.746093988418579,2.757812976837158,0.17361459136009216,576000,0.0,0.0,False,0.007132953453152346,0.007107634269744566,0.9561401756199486,0.17527595162391663,-0.0094785408290875,0.14233829719593674
1964-10-09,2.757812976837158,2.773437976837158,2.757812976837158,2.769531011581421,0.17435230314731598,444800,0.0,0.0,False,0.004249134715259784,0.004240132634040197,0.9644520787480897,0.17527595162391663,-0.005269681710714624,0.1420278210958908
1964-10-12,2.769531011581421,2.777343988418579,2.769531011581421,2.777343988418579,0.17484404146671295,176000,0.0,0.0,False,0.0028203718019226276,0.0028164020158022965,0.9699925639972191,0.17527595162391663,-0.0024641723704939,0.1418904348129683
1964-10-13,2.777343988418579,2.78125,2.765625,2.765625,0.17410637438297272,512000,0.0,0.0,False,-0.0042190004163262795,-0.004227925510746633,0.9616811645495551,0.17527595162391663,-0.006672776442563144,0.14196156111001598
1964-10-14,2.761718988418579,2.761718988418579,2.742187976837158,2.742187976837158,0.1726309359073639,473600,0.0,0.0,False,-0.008474350699896771,-0.00851046216868511,0.9450571903997802,0.17527595162391663,-0.015090579694743589,0.14220854288587156
1964-10-15,2.742187976837158,2.746093988418579,2.726562976837158,2.746093988418579,0.17287683486938477,496000,0.0,0.0,False,0.0014244200248838546,0.0014234065010218409,0.9478277688113299,0.17527595162391663,-0.01368765499376412,0.14220721018543098
1964-10-16,2.746093988418579,2.753906011581421,2.742187976837158,2.746093988418579,0.17287683486938477,505600,0.0,0.0,False,0.0,0.0,0.9478277688113299,0.17527595162391663,-0.01368765499376412,0.1415871087029713
1964-10-19,2.746093988418579,2.746093988418579,2.730468988418579,2.738281011581421,0.17238497734069824,460800,0.0,0.0,False,-0.002845132657930405,-0.00284918774117725,0.9422859404142612,0.17527595162391663,-0.01649384445746127,0.14115651171217145
1964-10-20,2.738281011581421,2.738281011581421,2.730468988418579,2.734375,0.1721390336751938,348800,0.0,0.0,False,-0.0014267117082852332,-0.001427730430498407,0.9395148583222344,0.17527595162391663,-0.01789702420474437,0.14111293353764576
1964-10-21,2.734375,2.746093988418579,2.734375,2.738281011581421,0.17238497734069824,732800,0.0,0.0,False,0.0014287501228136268,0.0014277304304983684,0.9422859404142612,0.17527595162391663,-0.01649384445746127,0.14110944445410806
1964-10-22,2.738281011581421,2.761718988418579,2.734375,2.757812976837158,0.17361459136009216,627200,0.0,0.0,False,0.007132953453152346,0.007107634269744566,0.9561401756199484,0.17527595162391663,-0.0094785408290875,0.1412358519650869
1964-10-23,2.757812976837158,2.765625,2.75,2.761718988418579,0.17386050522327423,492800,0.0,0.0,False,0.0014164354577319571,0.0014154332592836542,0.9589109219249905,0.17527595162391663,-0.00807553111267345,0.14108870731797904
1964-10-26,2.769531011581421,2.78125,2.769531011581421,2.773437976837158,0.17459844052791595,608000,0.0,0.0,False,0.004244410216650785,0.004235428114455427,0.9672253434555178,0.17527595162391663,-0.0038653967627823027,0.1410592167804368
1964-10-27,2.773437976837158,2.792968988418579,2.773437976837158,2.785156011581421,0.17533598840236664,608000,0.0,0.0,False,0.004224252359990244,0.004215355252939772,0.9755353997552425,0.17533598840236664,0.0,0.13987252105040562
1964-10-28,2.785156011581421,2.789062976837158,2.777343988418579,2.777343988418579,0.17484404146671295,470400,0.0,0.0,False,-0.002805738514586875,-0.0028096819768361654,0.9699925639972193,0.17533598840236664,-0.002805738514586875,0.13895139784364843
1964-10-29,2.777343988418579,2.78125,2.765625,2.773437976837158,0.17459844052791595,547200,0.0,0.0,False,-0.0014046857801771617,-0.0014056732761036645,0.9672253434555178,0.17533598840236664,-0.004206483113769699,0.13836059276285026
1964-10-30,2.773437976837158,2.789062976837158,2.769531011581421,2.787108898162842,0.17545892298221588,396800,0.0,0.0,False,0.00492835131687408,0.004916246747611984,0.9769205210675249,0.17545892298221588,0.0,0.13693336516481144
1964-11-02,2.787108898162842,2.804687976837158,2.78125,2.796875,0.17607371509075165,908800,0.0,0.0,False,0.0035039090522519523,0.0034977846649566022,0.9838474707768761,0.17607371509075165,0.0,0.13688963736266846
1964-11-04,2.789062976837158,2.789062976837158,2.75,2.753906011581421,0.17503100633621216,1030400,0.026563,0.0,False,-0.005922001214105466,-0.0059396058006256774,0.9720991236463354,0.17607371509075165,-0.005922001214105466,0.1370678868712852
1964-11-05,2.753906011581421,2.765625,2.746093988418579,2.765625,0.17577576637268066,729600,0.0,0.0,False,0.004255017736902733,0.004245990746542264,0.980490440396381,0.17607371509075165,-0.0016921816974068138,0.1366412499673282
1964-11-06,2.769531011581421,2.796875,2.769531011581421,2.796875,0.1777620166540146,617600,0.0,0.0,False,0.01129990966515071,0.011236542600512229,1.0028698034655545,0.1777620166540146,0.0,0.13671748241644777
1964-11-09,2.796875,2.808593988418579,2.792968988418579,2.804687976837158,0.17825859785079956,649600,0.0,0.0,False,0.002793516894846526,0.0027896222779583823,1.0084648540997136,0.17825859785079956,0.0,0.13666309624076242
1964-11-10,2.804687976837158,2.804687976837158,2.789062976837158,2.796875,0.1777620166540146,512000,0.0,0.0,False,-0.002785734897346237,-0.0027896222779583936,1.0028698034655545,0.17825859785079956,-0.002785734897346237,0.1367167970982943
1964-11-11,2.796875,2.796875,2.785156011581421,2.796875,0.1777620166540146,249600,0.0,0.0,False,0.0,0.0,1.0028698034655545,0.17825859785079956,-0.002785734897346237,0.13664319137176623
1964-11-12,2.796875,2.796875,2.789062976837158,2.796875,0.1777620166540146,419200,0.0,0.0,False,0.0,0.0,1.0028698034655545,0.17825859785079956,-0.002785734897346237,0.1364023597636953
1964-11-13,2.796875,2.800781011581421,2.789062976837158,2.792968988418579,0.17751377820968628,428800,0.0,0.0,False,-0.001396465054801177,-0.001397441020833271,1.0000728657756985,0.17825859785079956,-0.004178309770711208,0.13574561438999966
1964-11-16,2.792968988418579,2.804687976837158,2.792968988418579,2.804687976837158,0.17825859785079956,390400,0.0,0.0,False,0.004195841295392189,0.0041870632987916325,1.0084648540997136,0.17825859785079956,0.0,0.1350732711933237
1964-11-17,2.804687976837158,2.8125,2.800781011581421,2.8125,0.1787550300359726,1081600,0.0,0.0,False,0.002784898967894689,0.002781028321338458,1.0140582257989488,0.1787550300359726,0.0,0.13307578175430704
1964-11-18,2.824218988418579,2.851562976837158,2.824218988418579,2.84375,0.18074113130569458,1356800,0.0,0.0,False,0.01111074339738738,0.011049472513605264,1.0364359099331981,0.18074113130569458,0.0,0.1321861562770933
1964-11-19,2.84375,2.855468988418579,2.839843988418579,2.839843988418579,0.18049293756484985,697600,0.0,0.0,False,-0.0013732001069803879,-0.001374143810275205,1.033639475923819,0.18074113130569458,-0.0013732001069803879,0.13149718238459177
1964-11-20,2.851562976837158,2.886718988418579,2.851562976837158,2.886718988418579,0.18347227573394775,889600,0.0,0.0,False,0.016506674495379903,0.016371920218548695,1.0672081007938483,0.18347227573394775,0.0,0.12925472107402003
1964-11-23,2.886718988418579,2.902343988418579,2.855468988418579,2.859375,0.18173430860042572,944000,0.0,0.0,False,-0.009472641719680097,-0.009517792548226281,1.0476261790950079,0.18347227573394775,-0.009472641719680097,0.1296679929664676
1964-11-24,2.859375,2.875,2.859375,2.871093988418579,0.18247918784618378,627200,0.0,0.0,False,0.004098726605309411,0.004090349707358687,1.0560188389929928,0.18347227573394775,-0.005412740883009803,0.12760985069924177
1964-11-25,2.871093988418579,2.882812976837158,2.851562976837158,2.855468988418579,0.18148604035377502,454400,0.0,0.0,False,-0.0054425247291537415,-0.005457389224990748,1.0448289056181674,0.18347227573394775,-0.010825806636055257,0.12459207595379952
1964-11-27,2.851562976837158,2.851562976837158,2.804687976837158,2.816406011581421,0.17900344729423523,556800,0.0,0.0,False,-0.013679250782596908,-0.013773673813276058,1.0168571782107132,0.18347227573394775,-0.02435696849475366,0.12547892296088878
1964-11-30,2.8125,2.8125,2.796875,2.796875,0.1777620166540146,352000,0.0,0.0,False,-0.0069352331420748925,-0.006959393642041101,1.0028698034655545,0.18347227573394775,-0.031123280381683327,0.12374294597476741
1964-12-01,2.789062976837158,2.789062976837158,2.75,2.75,0.1747826635837555,524800,0.0,0.0,False,-0.016760346930907777,-0.01690239092000155,0.9693010107020328,0.18347227573394775,-0.04736199033576616,0.12433306142095953
1964-12-02,2.746093988418579,2.746093988418579,2.726562976837158,2.726562976837158,0.17329323291778564,755200,0.0,0.0,False,-0.008521615562038343,-0.008558132129357276,0.9525193845628965,0.18347227573394775,-0.05548000522391017,0.12466573953622875
1964-12-03,2.734375,2.757812976837158,2.734375,2.746093988418579,0.17453452944755554,803200,0.0,0.0,False,0.007162983279092039,0.007137450966878587,0.9665052482666237,0.18347227573394775,-0.048714424294560965,0.12474144984269549
1964-12-04,2.75,2.777343988418579,2.75,2.773437976837158,0.17627258598804474,544000,0.0,0.0,False,0.00995823889972125,0.009908982374293145,0.9860881773264183,0.18347227573394775,-0.039241295269827337,0.12397060525114036
1964-12-07,2.777343988418579,2.808593988418579,2.777343988418579,2.78125,0.17676882445812225,809600,0.0,0.0,False,0.002815176661169261,0.0028112214726499184,0.9916793664102519,0.18347227573394775,-0.0365365897872556,0.12395559412412041
1964-12-08,2.78125,2.789062976837158,2.761718988418579,2.773437976837158,0.17627258598804474,608000,0.0,0.0,False,-0.0028072736897963857,-0.0028112214726500723,0.9860881773264181,0.18347227573394775,-0.039241295269827337,0.12393473610008798
1964-12-09,2.769531011581421,2.769531011581421,2.746093988418579,2.746093988418579,0.17453452944755554,540800,0.0,0.0,False,-0.009860050164618772,-0.009908982374293178,0.9665052482666234,0.18347227573394775,-0.048714424294560965,0.12440450989841818
1964-12-10,2.746093988418579,2.757812976837158,2.734375,2.757812976837158,0.17527927458286285,521600,0.0,0.0,False,0.0042670360854359934,0.004257958101852635,0.9748963971231763,0.18347227573394775,-0.044655254415471135,0.12442398573741716
1964-12-11,2.761718988418579,2.769531011581421,2.761718988418579,2.769531011581421,0.17602410912513733,476800,0.0,0.0,False,0.004249415933783807,0.004240412662645577,0.9832885533406839,0.18347227573394775,-0.04059559723132766,0.12446473113693891
1964-12-14,2.769531011581421,2.777343988418579,2.753906011581421,2.753906011581421,0.17503100633621216,624000,0.0,0.0,False,-0.005641856640326237,-0.005657832029072232,0.9720991236463357,0.18347227573394775,-0.046008419331846295,0.12461338215922922
1964-12-15,2.753906011581421,2.765625,2.730468988418579,2.738281011581421,0.1740378439426422,1033600,0.0,0.0,False,-0.00567420832662191,-0.005690367803841277,0.9609090223780179,0.18347227573394775,-0.05142156630240069,0.12262271170692426
1964-12-16,2.742187976837158,2.75,2.742187976837158,2.746093988418579,0.17453452944755554,524800,0.0,0.0,False,0.0028538936915181168,0.0028498290684153124,0.9665052482666234,0.18347227573394775,-0.048714424294560965,0.12263694787817905
1964-12-17,2.746093988418579,2.761718988418579,2.746093988418579,2.757812976837158,0.17527927458286285,275200,0.0,0.0,False,0.0042670360854359934,0.004257958101852635,0.9748963971231763,0.18347227573394775,-0.044655254415471135,0.12261390391123882
1964-12-18,2.757812976837158,2.78125,2.757812976837158,2.78125,0.17676882445812225,560000,0.0,0.0,False,0.008498151756984873,0.008462245745090507,0.9916793664102517,0.18347227573394775,-0.0365365897872556,0.12285291382608717
1964-12-21,2.785156011581421,2.796875,2.785156011581421,2.789062976837158,0.17726555466651917,502400,0.0,0.0,False,0.0028100555056560506,0.002806114680582201,0.9972760959793343,0.18347227573394775,-0.033829204126889056,0.12223489731520158
1964-12-22,2.789062976837158,2.808593988418579,2.785156011581421,2.796875,0.1777620166540146,832000,0.0,0.0,False,0.0028006681186842908,0.002796753554954727,1.0028698034655537,0.18347227573394775,-0.031123280381683327,0.12192041693604162
1964-12-23,2.808593988418579,2.824218988418579,2.808593988418579,2.8125,0.1787550300359726,1100800,0.0,0.0,False,0.005586195525058457,0.005570650599296828,1.0140582257989474,0.18347227573394775,-0.025710945586218226,0.12051893726695402
1964-12-24,2.8125,2.820312976837158,2.808593988418579,2.8125,0.1787550300359726,336000,0.0,0.0,False,0.0,0.0,1.0140582257989474,0.18347227573394775,-0.025710945586218226,0.12045137565526225
1964-12-28,2.8125,2.820312976837158,2.804687976837158,2.816406011581421,0.17900344729423523,374400,0.0,0.0,False,0.001389707792908812,0.0013887430427444224,1.0168571782107123,0.18347227573394775,-0.02435696849475366,0.12044900996830864
1964-12-29,2.816406011581421,2.816406011581421,2.792968988418579,2.796875,0.1777620166540146,377600,0.0,0.0,False,-0.0069352331420748925,-0.006959393642041101,1.0028698034655537,0.18347227573394775,-0.031123280381683327,0.12070053944796634
1964-12-30,2.796875,2.808593988418579,2.789062976837158,2.804687976837158,0.17825859785079956,345600,0.0,0.0,False,0.002793516894846526,0.0027896222779583823,1.0084648540997128,0.18347227573394775,-0.028416706896406074,0.11987778474783559
1964-12-31,2.808593988418579,2.820312976837158,2.808593988418579,2.816406011581421,0.17900344729423523,227200,0.0,0.0,False,0.004178476956601562,0.004169771364082795,1.0168571782107123,0.18347227573394775,-0.02435696849475366,0.1198987309455535
1965-01-04,2.804687976837158,2.804687976837158,2.765625,2.765625,0.17577576637268066,972800,0.0,0.0,False,-0.0180313897321156,-0.01819593624255336,0.9804904403963801,0.18347227573394775,-0.041949168235247525,0.12103104333672468
1965-01-05,2.773437976837158,2.78125,2.773437976837158,2.777343988418579,0.17652060091495514,540800,0.0,0.0,False,0.004237413140872226,0.00422846058734394,0.9888825966138877,0.18347227573394775,-0.03788951105110405,0.12107839538417164
1965-01-06,2.785156011581421,2.792968988418579,2.785156011581421,2.789062976837158,0.17726555466651917,355200,0.0,0.0,False,0.004220208563208594,0.004211328458213473,0.9972760959793341,0.18347227573394775,-0.033829204126889056,0.12078999353556344
1965-01-07,2.789062976837158,2.804687976837158,2.789062976837158,2.800781011581421,0.17801028490066528,425600,0.0,0.0,False,0.004201212331110371,0.004192411878355117,1.0056670769423945,0.18347227573394775,-0.029770115465308056,0.12077435523268742
1965-01-08,2.800781011581421,2.8125,2.796875,2.804687976837158,0.17825859785079956,550400,0.0,0.0,False,0.0013949359739120482,0.001393963954557901,1.0084648540997123,0.18347227573394775,-0.028416706896406074,0.12077364565198415
1965-01-11,2.800781011581421,2.800781011581421,2.78125,2.792968988418579,0.17751377820968628,604800,0.0,0.0,False,-0.004178309770711208,-0.004187063298791542,1.0000728657756972,0.18347227573394775,-0.032476282863040606,0.12087142623074223
1965-01-12,2.792968988418579,2.804687976837158,2.792968988418579,2.804687976837158,0.17825859785079956,508800,0.0,0.0,False,0.004195841295392189,0.0041870632987916325,1.0084648540997123,0.18347227573394775,-0.028416706896406074,0.12070379677734072
1965-01-13,2.804687976837158,2.8125,2.796875,2.800781011581421,0.17801028490066528,880000,0.0,0.0,False,-0.0013929928380908008,-0.0013939639545579084,1.0056670769423945,0.18347227573394775,-0.029770115465308056,0.12069936259973021
1965-01-14,2.800781011581421,2.804687976837158,2.789062976837158,2.804687976837158,0.17825859785079956,489600,0.0,0.0,False,0.0013949359739120482,0.001393963954557901,1.0084648540997123,0.18347227573394775,-0.028416706896406074,0.12069835380115565
1965-01-15,2.808593988418579,2.8125,2.808593988418579,2.808593988418579,0.17850682139396667,832000,0.0,0.0,False,0.0013924912804199607,0.001391522663526391,1.0112616238960763,0.18347227573394775,-0.027063785632557735,0.12047687276554607
1965-01-18,2.8125,2.820312976837158,2.8125,2.816406011581421,0.17900344729423523,480000,0.0,0.0,False,0.0027821116100235077,0.0027782487005564233,1.0168571782107123,0.18347227573394775,-0.02435696849475366,0.1200163629103761
1965-01-19,2.816406011581421,2.824218988418579,2.8125,2.8125,0.1787550300359726,553600,0.0,0.0,False,-0.0013877791853600385,-0.0013887430427443803,1.0140582257989474,0.18347227573394775,-0.025710945586218226,0.1198980548556122
1965-01-20,2.8125,2.832031011581421,2.808593988418579,2.8125,0.1787550300359726,454400,0.0,0.0,False,0.0,0.0,1.0140582257989474,0.18347227573394775,-0.025710945586218226,0.11926088394920513
1965-01-21,2.8125,2.8125,2.800781011581421,2.8125,0.1787550300359726,416000,0.0,0.0,False,0.0,0.0,1.0140582257989474,0.18347227573394775,-0.025710945586218226,0.11903578182431575
1965-01-22,2.8125,2.828125,2.804687976837158,2.8125,0.1787550300359726,380800,0.0,0.0,False,0.0,0.0,1.0140582257989474,0.18347227573394775,-0.025710945586218226,0.11881222363142302
1965-01-25,2.808593988418579,2.808593988418579,2.785156011581421,2.792968988418579,0.17751377820968628,361600,0.0,0.0,False,-0.006943870760092841,-0.0069680916201299205,1.0000728657756977,0.18347227573394775,-0.032476282863040606,0.11903262480896834
1965-01-26,2.792968988418579,2.804687976837158,2.789062976837158,2.796875,0.1777620166540146,438400,0.0,0.0,False,0.0013984178965256167,0.0013974410208332042,1.0028698034655537,0.18347227573394775,-0.031123280381683327,0.11824349749996944
1965-01-27,2.800781011581421,2.8125,2.800781011581421,2.800781011581421,0.17801028490066528,387200,0.0,0.0,False,0.0013966327077281626,0.0013956583234005179,1.0056670769423945,0.18347227573394775,-0.029770115465308056,0.11494730156230612
1965-01-28,2.792968988418579,2.792968988418579,2.765625,2.769531011581421,0.17602410912513733,2675200,0.0,0.0,False,-0.011157646181153447,-0.011220359641382504,0.983288553340683,0.18347227573394775,-0.04059559723132766,0.11542763720838074
1965-01-29,2.769531011581421,2.769531011581421,2.726562976837158,2.730468988418579,0.1735413521528244,809600,0.0,0.0,False,-0.014104641600815704,-0.01420505739560537,0.9553149791048123,0.18347227573394775,-0.0541276524826243,0.11606237333304627
1965-02-01,2.722656011581421,2.722656011581421,2.699218988418579,2.722656011581421,0.17304475605487823,1065600,0.0,0.0,False,-0.002861543325471283,-0.0028656453678900518,0.949719760577161,0.18347227573394775,-0.05683430718541049,0.11491595827869185
1965-02-02,2.722656011581421,2.738281011581421,2.722656011581421,2.738281011581421,0.1740378439426422,694400,0.0,0.0,False,0.005738907727715459,0.005722502930581792,0.9609090223780168,0.18347227573394775,-0.05142156630240069,0.11501008482088072
1965-02-03,2.722656011581421,2.722656011581421,2.707031011581421,2.710937976837158,0.17378753423690796,851200,0.023438,0.0,False,-0.001438248716852386,-0.0014392839893100707,0.9580887474927173,0.18347227573394775,-0.05278585801750013,0.11502413135161813
1965-02-04,2.710937976837158,2.710937976837158,2.671875,2.679687976837158,0.17178429663181305,1043200,0.0,0.0,False,-0.011526934966256452,-0.0115938850646667,0.9355179858422102,0.18347227573394775,-0.06370433383125085,0.11550648806964374
1965-02-05,2.671875,2.671875,2.652343988418579,2.660156011581421,0.1705322563648224,1312000,0.0,0.0,False,-0.007288444238149228,-0.0073151347149664845,0.9214110709304644,0.18347227573394775,-0.07052847258454253,0.11565347373551162
1965-02-08,2.660156011581421,2.664062976837158,2.640625,2.664062976837158,0.17078250646591187,1024000,0.0,0.0,False,0.0014674649032622167,0.001466389228855434,0.9242306742417943,0.18347227573394775,-0.06916450573947897,0.11551170989182538
1965-02-09,2.664062976837158,2.6875,2.652343988418579,2.660156011581421,0.1705322563648224,963200,0.0,0.0,False,-0.0014653146055063626,-0.001466389228855398,0.9214110709304644,0.18347227573394775,-0.07052847258454253,0.11547535079301238
1965-02-10,2.660156011581421,2.667968988418579,2.632812976837158,2.640625,0.16928011178970337,966400,0.0,0.0,False,-0.007342567334828964,-0.007369656667317544,0.9073029807642716,0.18347227573394775,-0.0773531798603968,0.11573077534667298
1965-02-11,2.632812976837158,2.632812976837158,2.53125,2.53125,0.1622684746980667,2214400,0.0,0.0,False,-0.04142032408595764,-0.042302594323594164,0.8283018731709024,0.18347227573394775,-0.11556951016745753,0.12286470479847518
1965-02-12,2.53125,2.550781011581421,2.53125,2.546875,0.16327019035816193,3628800,0.0,0.0,False,0.00617319945823791,0.006154223318084462,0.8395883453038564,0.18347227573394775,-0.11010974434677412,0.12301063554491865
1965-02-15,2.550781011581421,2.578125,2.550781011581421,2.550781011581421,0.16352055966854095,1798400,0.0,0.0,False,0.001533466150984486,0.001532291592376971,0.8424092917631254,0.18347227573394775,-0.10874512776163892,0.12251702588400201
1965-02-16,2.550781011581421,2.558593988418579,2.546875,2.558593988418579,0.16402146220207214,1036800,0.0,0.0,False,0.0030632388645595032,0.003058556707661978,0.8480530315100798,0.18347227573394775,-0.10601500119877039,0.12240130205456867
1965-02-17,2.558593988418579,2.5625,2.527343988418579,2.527343988418579,0.16201801598072052,1280000,0.0,0.0,False,-0.012214537015182825,-0.012289747541082606,0.8254799193506792,0.18347227573394775,-0.11693461405764627,0.12288441573956568
1965-02-18,2.527343988418579,2.542968988418579,2.523437976837158,2.539062976837158,0.16276943683624268,1427200,0.0,0.0,False,0.004637884564711481,0.00462716271644242,0.8339462844918264,0.18347227573394775,-0.11283905873455324,0.12281815293855891
1965-02-19,2.539062976837158,2.539062976837158,2.519531011581421,2.527343988418579,0.16201801598072052,934400,0.0,0.0,False,-0.004616473891705719,-0.004627162716442393,0.8254799193506792,0.18347227573394775,-0.11693461405764627,0.12281844544190554
1965-02-23,2.527343988418579,2.53125,2.523437976837158,2.53125,0.1622684746980667,1088000,0.0,0.0,False,0.0015458695493222319,0.0015446759229592322,0.8283018731709026,0.18347227573394775,-0.11556951016745753,0.1225921878089357
1965-02-24,2.53125,2.554687976837158,2.527343988418579,2.554687976837158,0.1637711226940155,1302400,0.0,0.0,False,0.009260258338810168,0.009217645018117513,0.8452324208377957,0.18347227573394775,-0.10737945534888771,0.12285103116910005
1965-02-25,2.554687976837158,2.566406011581421,2.550781011581421,2.5625,0.16427189111709595,777600,0.0,0.0,False,0.0030577333466539347,0.0030530679879069433,0.8508746495433184,0.18347227573394775,-0.10465005974359953,0.12287357481021274
1965-02-26,2.5625,2.566406011581421,2.554687976837158,2.558593988418579,0.16402146220207214,1174400,0.0,0.0,False,-0.0015244781886957215,-0.0015256413879011443,0.8480530315100798,0.18347227573394775,-0.10601500119877039,0.12287355361693221
1965-03-01,2.550781011581421,2.550781011581421,2.53125,2.535156011581421,0.16251890361309052,905600,0.0,0.0,False,-0.009160743775899927,-0.00920296141695235,0.831123491204141,0.18347227573394775,-0.11420456871228668,0.12314659816450511
1965-03-02,2.535156011581421,2.546875,2.523437976837158,2.546875,0.16327019035816193,944000,0.0,0.0,False,0.004622765280646979,0.004612113116913408,0.8395883453038566,0.18347227573394775,-0.11010974434677412,0.12318755199837589
1965-03-03,2.546875,2.546875,2.523437976837158,2.523437976837158,0.16176770627498627,787200,0.0,0.0,False,-0.009202439709782295,-0.009245043733490922,0.8226596444653798,0.18347227573394775,-0.1182989057727456,0.12350673956862887
1965-03-04,2.523437976837158,2.523437976837158,2.492187976837158,2.496093988418579,0.1600147932767868,1984000,0.0,0.0,False,-0.01083598845878242,-0.010895125374355445,0.8029093255936643,0.18347227573394775,-0.12785300865388805,0.12397990438961874
1965-03-05,2.472656011581421,2.472656011581421,2.394531011581421,2.464843988418579,0.15801145136356354,3500800,0.0,0.0,False,-0.01251972940875512,-0.012598761554552407,0.7803373886887104,0.18347227573394775,-0.13877205299020123,0.12460765408209609
1965-03-08,2.460937976837158,2.460937976837158,2.425781011581421,2.453125,0.15726011991500854,1177600,0.0,0.0,False,-0.004754917710528939,-0.0047662582950574964,0.7718720309085176,0.18347227573394775,-0.14286712100824062,0.12468943119348774
1965-03-09,2.453125,2.457031011581421,2.429687976837158,2.4375,0.15625855326652527,1350400,0.0,0.0,False,-0.006368853394138174,-0.006389221066115016,0.7605872377104874,0.18347227573394775,-0.14832607465383474,0.12451584110032565
1965-03-10,2.4375,2.4375,2.417968988418579,2.429687976837158,0.15575772523880005,1177600,0.0,0.0,False,-0.003205123926054654,-0.0032102713374156005,0.754944337430995,0.18347227573394775,-0.15105579512915857,0.12440361772678585
1965-03-11,2.429687976837158,2.445312976837158,2.425781011581421,2.429687976837158,0.15575772523880005,2326400,0.0,0.0,False,0.0,0.0,0.754944337430995,0.18347227573394775,-0.15105579512915857,0.12439377345236263
1965-03-12,2.433593988418579,2.460937976837158,2.433593988418579,2.460937976837158,0.15776096284389496,1456000,0.0,0.0,False,0.012861240763651693,0.012779237368487729,0.7775150990815023,0.18347227573394775,-0.14013731931540785,0.1250514652572762
1965-03-15,2.460937976837158,2.496093988418579,2.445312976837158,2.480468988418579,0.15901315212249756,1251200,0.0,0.0,False,0.007937256822156069,0.007905922495748006,0.7916236929281724,0.18347227573394775,-0.13331236838702676,0.12507110636271548
1965-03-16,2.480468988418579,2.496093988418579,2.480468988418579,2.492187976837158,0.159764364361763,1216000,0.0,0.0,False,0.004724214501997448,0.004713090421935804,0.8000877075604258,0.18347227573394775,-0.1292179501090589,0.1251223750343085
1965-03-17,2.492187976837158,2.496093988418579,2.488281011581421,2.492187976837158,0.159764364361763,870400,0.0,0.0,False,0.0,0.0,0.8000877075604258,0.18347227573394775,-0.1292179501090589,0.1230251919696921
1965-03-18,2.492187976837158,2.492187976837158,2.464843988418579,2.464843988418579,0.15801145136356354,1174400,0.0,0.0,False,-0.010971864753458127,-0.011032499587583448,0.7803373886887104,0.18347227573394775,-0.13877205299020123,0.1234988702186493
1965-03-19,2.464843988418579,2.476562976837158,2.460937976837158,2.464843988418579,0.15801145136356354,931200,0.0,0.0,False,0.0,0.0,0.7803373886887104,0.18347227573394775,-0.13877205299020123,0.12326882870183671
1965-03-22,2.464843988418579,2.46875,2.449218988418579,2.46875,0.15826193988323212,790400,0.0,0.0,False,0.001585255483111947,0.001584000291995885,0.7831596782959183,0.18347227573394775,-0.13740678666499462,0.12320554957772918
1965-03-23,2.46875,2.46875,2.453125,2.46875,0.15826193988323212,806400,0.0,0.0,False,0.0,0.0,0.7831596782959183,0.18347227573394775,-0.13740678666499462,0.12319536060002527
1965-03-24,2.46875,2.480468988418579,2.464843988418579,2.476562976837158,0.15876275300979614,1052800,0.0,0.0,False,0.0031644571457516424,0.0031594607889677117,0.788802410681918,0.18347227573394775,-0.13467714740717973,0.12322878805136908
1965-03-25,2.476562976837158,2.476562976837158,2.460937976837158,2.472656011581421,0.1585122048854828,809600,0.0,0.0,False,-0.0015781291238877726,-0.001579375681311941,0.7859794495007402,0.18347227573394775,-0.1360427386024221,0.12316167620395407
1965-03-26,2.472656011581421,2.472656011581421,2.460937976837158,2.46875,0.15826193988323212,646400,0.0,0.0,False,-0.0015788374304140929,-0.0015800851076558816,0.783159678295918,0.18347227573394775,-0.13740678666499462,0.12317059601486342
1965-03-29,2.46875,2.46875,2.453125,2.464843988418579,0.15801145136356354,953600,0.0,0.0,False,-0.0015827464256623625,-0.0015840002919959577,0.7803373886887099,0.18347227573394775,-0.13877205299020123,0.12304125208481795
1965-03-30,2.464843988418579,2.464843988418579,2.453125,2.457031011581421,0.15751050412654877,841600,0.0,0.0,False,-0.003170322357600286,-0.0031753584764227633,0.7746931452612784,0.18347227573394775,-0.14150242320559658,0.12307996148892894
1965-03-31,2.457031011581421,2.460937976837158,2.453125,2.453125,0.15726011991500854,652800,0.0,0.0,False,-0.0015896350083360877,-0.0015908998186348164,0.771872030908517,0.18347227573394775,-0.14286712100824062,0.12307868660921868
1965-04-01,2.453125,2.460937976837158,2.449218988418579,2.457031011581421,0.15751050412654877,681600,0.0,0.0,False,0.001592165971102899,0.0015908998186348812,0.7746931452612784,0.18347227573394775,-0.14150242320559658,0.11860664494906213
1965-04-02,2.457031011581421,2.460937976837158,2.449218988418579,2.460937976837158,0.15776096284389496,796800,0.0,0.0,False,0.0015901080295253056,0.001588845146322427,0.7775150990815018,0.18347227573394775,-0.14013731931540785,0.1182077908636476
1965-04-05,2.460937976837158,2.464843988418579,2.457031011581421,2.457031011581421,0.15751050412654877,921600,0.0,0.0,False,-0.0015875836000951438,-0.001588845146322319,0.7746931452612786,0.18347227573394775,-0.14150242320559658,0.11820931792831088
1965-04-06,2.457031011581421,2.472656011581421,2.457031011581421,2.464843988418579,0.15801145136356354,1158400,0.0,0.0,False,0.003180405267526165,0.0031753584764227746,0.7803373886887102,0.18347227573394775,-0.13877205299020123,0.11791885152921644
1965-04-07,2.460937976837158,2.460937976837158,2.453125,2.457031011581421,0.15751050412654877,963200,0.0,0.0,False,-0.003170322357600286,-0.0031753584764227633,0.7746931452612786,0.18347227573394775,-0.14150242320559658,0.11788387118513159
1965-04-08,2.457031011581421,2.457031011581421,2.429687976837158,2.4375,0.15625855326652527,2086400,0.0,0.0,False,-0.007948364250155882,-0.007980120884749734,0.7605872377104872,0.18347227573394775,-0.14832607465383474,0.11800598546034852
1965-04-09,2.4375,2.445312976837158,2.433593988418579,2.441406011581421,0.15650904178619385,969600,0.0,0.0,False,0.0016030387740844088,0.0016017552789074107,0.7634095273176953,0.18347227573394775,-0.14696080832862812,0.11788456559191723
1965-04-12,2.441406011581421,2.449218988418579,2.410156011581421,2.417968988418579,0.15500640869140625,2105600,0.0,0.0,False,-0.009600934729639077,-0.009647320842274067,0.7464791475442945,0.18347227573394775,-0.155150781929689,0.11801707096780215
1965-04-13,2.417968988418579,2.425781011581421,2.414062976837158,2.421875,0.15525686740875244,1107200,0.0,0.0,False,0.0016157958852192067,0.0016144918915173257,0.7493011013645177,0.18347227573394775,-0.15378567803950027,0.1175663776864967
1965-04-14,2.421875,2.433593988418579,2.417968988418579,2.433593988418579,0.15600821375846863,1046400,0.0,0.0,False,0.0048393759468177144,0.004827703809134575,0.7577666270382029,0.18347227573394775,-0.14969052880395195,0.11754815589141061
1965-04-15,2.429687976837158,2.429687976837158,2.390625,2.414062976837158,0.15475614368915558,1673600,0.0,0.0,False,-0.008025667618062116,-0.008058046646999856,0.7436593763394721,0.18347227573394775,-0.15651482999226163,0.1177997603966563
1965-04-19,2.410156011581421,2.410156011581421,2.402343988418579,2.40625,0.15425507724285126,1635200,0.0,0.0,False,-0.0032377806422391187,-0.0032430335956546243,0.7380137897641015,0.18347227573394775,-0.1592458499477284,0.11774540911501435
1965-04-20,2.40625,2.417968988418579,2.402343988418579,2.410156011581421,0.15450561046600342,1843200,0.0,0.0,False,0.0016241489591797276,0.0016228314556140451,0.7408365830517869,0.18347227573394775,-0.15788033996999495,0.11773209532464445
1965-04-21,2.414062976837158,2.457031011581421,2.414062976837158,2.457031011581421,0.15751050412654877,1516800,0.0,0.0,False,0.019448443661575165,0.019261739534504788,0.7746931452612786,0.18347227573394775,-0.14150242320559658,0.11936190689100701
1965-04-22,2.464843988418579,2.515625,2.464843988418579,2.5,0.16026507318019867,1948800,0.0,0.0,False,0.017488160989166834,0.017337002875439083,0.8057292646919787,0.18347227573394775,-0.12648887937380648,0.12045584063847753
1965-04-23,2.507812976837158,2.539062976837158,2.507812976837158,2.523437976837158,0.16176770627498627,2028800,0.0,0.0,False,0.009375923680501996,0.00933224252989173,0.8226596444653798,0.18347227573394775,-0.1182989057727456,0.1206025586320696
1965-04-26,2.511718988418579,2.511718988418579,2.492187976837158,2.507812976837158,0.16076605021953583,1203200,0.0,0.0,False,-0.006191940768126791,-0.006211190335958336,0.8113738439063951,0.18347227573394775,-0.12375834672339325,0.11989417703155124
1965-04-27,2.507812976837158,2.515625,2.496093988418579,2.496093988418579,0.1600147932767868,1008000,0.0,0.0,False,-0.004672982521640168,-0.0046839350383971615,0.8029093255936643,0.18347227573394775,-0.12785300865388805,0.11990419090856813
1965-04-28,2.496093988418579,2.503906011581421,2.484375,2.492187976837158,0.159764364361763,896000,0.0,0.0,False,-0.0015650360188299572,-0.0015662619669690309,0.8000877075604258,0.18347227573394775,-0.1292179501090589,0.11931941135688148
1965-04-29,2.480468988418579,2.480468988418579,2.449218988418579,2.449218988418579,0.15700995922088623,1091200,0.0,0.0,False,-0.017240422492714513,-0.017390769108438606,0.7690534349581422,0.18347227573394775,-0.14423060054825065,0.11962598406036774
1965-04-30,2.449218988418579,2.464843988418579,2.429687976837158,2.464843988418579,0.15801145136356354,800000,0.0,0.0,False,0.006378526226278325,0.0063582695208552,0.7803373886887104,0.18347227573394775,-0.13877205299020123,0.11927373632095117
1965-05-03,2.464843988418579,2.503906011581421,2.453125,2.5,0.16026507318019867,822400,0.0,0.0,False,0.014262395523789273,0.014161644399016312,0.8057292646919789,0.18347227573394775,-0.12648887937380648,0.11884383313695071
1965-05-04,2.5,2.511718988418579,2.496093988418579,2.5,0.16026507318019867,966400,0.0,0.0,False,0.0,0.0,0.8057292646919789,0.18347227573394775,-0.12648887937380648,0.11756319841078777
1965-05-05,2.496093988418579,2.496093988418579,2.472656011581421,2.484375,0.16077077388763428,742400,0.023438,0.0,False,0.0031554018439625686,0.0031504340111600145,0.8114270661434853,0.18347227573394775,-0.1237326007730607,0.11689899764871937
1965-05-06,2.484375,2.492187976837158,2.476562976837158,2.488281011581421,0.1610235571861267,729600,0.0,0.0,False,0.001572321214732053,0.0015710864118992473,0.8142752113485225,0.18347227573394775,-0.12235482695147804,0.1167655962508949
1965-05-07,2.488281011581421,2.488281011581421,2.476562976837158,2.480468988418579,0.16051800549030304,761600,0.0,0.0,False,-0.003139613263165586,-0.003144552189140903,0.8085790888319402,0.18347227573394775,-0.12511029337713453,0.1167339026141354
1965-05-10,2.480468988418579,2.480468988418579,2.46875,2.46875,0.15975965559482574,816000,0.0,0.0,False,-0.0047243914672432386,-0.004735586678903149,0.8000346532168281,0.18347227573394775,-0.12924361484188251,0.1166946343579497
1965-05-11,2.464843988418579,2.464843988418579,2.449218988418579,2.453125,0.15874843299388885,1033600,0.0,0.0,False,-0.006329649354662514,-0.006349766519801865,0.7886410650357241,0.18347227573394775,-0.1347551974332668,0.1168400365999183
1965-05-12,2.453125,2.460937976837158,2.4375,2.441406011581421,0.1579902470111847,950400,0.0,0.0,False,-0.004776021837855526,-0.004787463475029086,0.7800984762490282,0.18347227573394775,-0.13888762550541656,0.11688363272357274
1965-05-13,2.441406011581421,2.46875,2.4375,2.457031011581421,0.1590011864900589,995200,0.0,0.0,False,0.006398746112490361,0.006378361049600674,0.7914888744537767,0.18347227573394775,-0.13337758604670202,0.11700920077657255
1965-05-14,2.457031011581421,2.457031011581421,2.4375,2.449218988418579,0.15849579870700836,761600,0.0,0.0,False,-0.0031785157973153177,-0.003183578008376884,0.7857945987656108,0.18347227573394775,-0.13613215907976017,0.11697718778889754
1965-05-17,2.449218988418579,2.449218988418579,2.4375,2.449218988418579,0.15849579870700836,656000,0.0,0.0,False,0.0,0.0,0.7857945987656108,0.18347227573394775,-0.13613215907976017,0.11694875747261364
1965-05-18,2.445312976837158,2.445312976837158,2.4375,2.4375,0.1577373743057251,662400,0.0,0.0,False,-0.0047851388331451306,-0.004796624264207357,0.7772493236830367,0.18347227573394775,-0.14026588663205286,0.11635092340923404
1965-05-19,2.4375,2.457031011581421,2.433593988418579,2.453125,0.15874843299388885,764800,0.0,0.0,False,0.006409759846795371,0.006389304698012842,0.7886410650357245,0.18347227573394775,-0.1347551974332668,0.11646578475607157
1965-05-20,2.453125,2.464843988418579,2.449218988418579,2.457031011581421,0.1590011864900589,627200,0.0,0.0,False,0.0015921637234665997,0.0015908975745715008,0.7914888744537771,0.18347227573394775,-0.13337758604670202,0.11601332829039454
1965-05-21,2.453125,2.453125,2.4375,2.441406011581421,0.1579902470111847,704000,0.0,0.0,False,-0.006358062484882243,-0.006378361049600667,0.7800984762490286,0.18347227573394775,-0.13888762550541656,0.1160851545100658
1965-05-24,2.441406011581421,2.441406011581421,2.425781011581421,2.425781011581421,0.15697897970676422,838400,0.0,0.0,False,-0.00640082108580331,-0.006421394177864936,0.7687043843874475,0.18347227573394775,-0.14439945174932767,0.11590384424947145
1965-05-25,2.425781011581421,2.429687976837158,2.410156011581421,2.417968988418579,0.15647338330745697,681600,0.0,0.0,False,-0.0032207904539302,-0.0032259883634231856,0.7630077581903878,0.18347227573394775,-0.14715516182751087,0.11587278484834132
1965-05-26,2.417968988418579,2.433593988418579,2.414062976837158,2.417968988418579,0.15647338330745697,832000,0.0,0.0,False,0.0,0.0,0.7630077581903878,0.18347227573394775,-0.14715516182751087,0.11567037253103757
1965-05-27,2.417968988418579,2.417968988418579,2.402343988418579,2.414062976837158,0.1562206745147705,704000,0.0,0.0,False,-0.0016150273442346874,-0.0016163329067648048,0.7601604524528125,0.18347227573394775,-0.14853252956154894,0.11563415410947976
1965-05-28,2.421875,2.449218988418579,2.421875,2.433593988418579,0.15748468041419983,646400,0.0,0.0,False,0.008091156329694371,0.008058598427131974,0.7744021858389538,0.18347227573394775,-0.14164317314858188,0.11593838379682564
1965-06-01,2.429687976837158,2.429687976837158,2.417968988418579,2.425781011581421,0.15697897970676422,825600,0.0,0.0,False,-0.0032111104782100997,-0.0032162771569440064,0.7687043843874475,0.18347227573394775,-0.14439945174932767,0.11511328292774707
1965-06-02,2.417968988418579,2.417968988418579,2.394531011581421,2.40625,0.1557149440050125,1033600,0.0,0.0,False,-0.008052260908517295,-0.00808485545248587,0.7544623152143213,0.18347227573394775,-0.1512889705973125,0.11530505856403744
1965-06-03,2.414062976837158,2.433593988418579,2.414062976837158,2.433593988418579,0.15748468041419983,787200,0.0,0.0,False,0.011365231644885343,0.011301132609429904,0.7744021858389538,0.18347227573394775,-0.14164317314858188,0.11585581905583463
1965-06-04,2.433593988418579,2.445312976837158,2.425781011581421,2.445312976837158,0.15824304521083832,636800,0.0,0.0,False,0.0048154829704318836,0.004803925620276982,0.7829467893475583,0.18347227573394775,-0.13750977046632495,0.11485149647320418
1965-06-07,2.433593988418579,2.433593988418579,2.417968988418579,2.433593988418579,0.15748468041419983,873600,0.0,0.0,False,-0.004792405224685048,-0.0048039256202770265,0.7744021858389536,0.18347227573394775,-0.14164317314858188,0.1146951948558672
1965-06-08,2.433593988418579,2.4375,2.410156011581421,2.417968988418579,0.15647338330745697,556800,0.0,0.0,False,-0.006421558618165624,-0.00644226552036725,0.7630077581903876,0.18347227573394775,-0.14715516182751087,0.11485426045012427
1965-06-09,2.417968988418579,2.425781011581421,2.394531011581421,2.402343988418579,0.155462384223938,934400,0.0,0.0,False,-0.006461156921062083,-0.006482120543733369,0.7516166884116695,0.18347227573394775,-0.15266552615626117,0.11501313167773826
1965-06-10,2.402343988418579,2.410156011581421,2.390625,2.410156011581421,0.1559678316116333,611200,0.0,0.0,False,0.003251252000401772,0.0032459781086922527,0.757311635673805,0.18347227573394775,-0.14991062825316737,0.11497155182048623
1965-06-11,2.410156011581421,2.433593988418579,2.40625,2.414062976837158,0.1562206745147705,681600,0.0,0.0,False,0.0016211221283553012,0.0016198095282763253,0.760160452452812,0.18347227573394775,-0.14853252956154894,0.11494280530418802
1965-06-14,2.414062976837158,2.417968988418579,2.402343988418579,2.40625,0.1557149440050125,563200,0.0,0.0,False,-0.003237282845748979,-0.0032425341822978886,0.7544623152143208,0.18347227573394775,-0.1512889705973125,0.11490659278372643
1965-06-15,2.402343988418579,2.402343988418579,2.386718988418579,2.394531011581421,0.15495680272579193,1049600,0.0,0.0,False,-0.004868776622982129,-0.004880667728342285,0.7459202301081023,0.18347227573394775,-0.15542115501693543,0.11496853464070624
1965-06-16,2.398437976837158,2.417968988418579,2.398437976837158,2.402343988418579,0.155462384223938,896000,0.0,0.0,False,0.0032627254128412275,0.0032574142736716484,0.7516166884116695,0.18347227573394775,-0.15266552615626117,0.11476885684937703
1965-06-17,2.40625,2.449218988418579,2.40625,2.445312976837158,0.15824304521083832,710400,0.0,0.0,False,0.01788639097992273,0.017728311684377596,0.7829467893475581,0.18347227573394775,-0.13750977046632495,0.11572020187937546
1965-06-18,2.445312976837158,2.449218988418579,2.441406011581421,2.449218988418579,0.15849579870700836,604800,0.0,0.0,False,0.0015972486868744973,0.0015959744418676293,0.7857945987656105,0.18347227573394775,-0.13613215907976017,0.11538855896834121
1965-06-21,2.449218988418579,2.457031011581421,2.441406011581421,2.445312976837158,0.15824304521083832,486400,0.0,0.0,False,-0.0015947015519147678,-0.0015959744418676523,0.7829467893475579,0.18347227573394775,-0.13750977046632495,0.11530568590311585
1965-06-22,2.445312976837158,2.484375,2.445312976837158,2.480468988418579,0.16051800549030304,428800,0.0,0.0,False,0.01437636817740473,0.014274008074378043,0.80857908883194,0.18347227573394775,-0.12511029337713453,0.11599657244203027
1965-06-23,2.480468988418579,2.480468988418579,2.453125,2.453125,0.15874843299388885,563200,0.0,0.0,False,-0.011024137080503982,-0.011085353198705053,0.7886410650357236,0.18347227573394775,-0.1347551974332668,0.11646860386437356
1965-06-24,2.453125,2.453125,2.441406011581421,2.441406011581421,0.1579902470111847,572800,0.0,0.0,False,-0.004776021837855526,-0.004787463475029086,0.7800984762490277,0.18347227573394775,-0.13888762550541656,0.11642912576482795
1965-06-25,2.441406011581421,2.441406011581421,2.425781011581421,2.429687976837158,0.15723185241222382,547200,0.0,0.0,False,-0.004800262125719601,-0.0048118203872483025,0.7715535369534383,0.18347227573394775,-0.14302119062269136,0.11647440327304145
1965-06-28,2.421875,2.421875,2.371093988418579,2.371093988418579,0.15343999862670898,1366400,0.0,0.0,False,-0.02411632075397485,-0.02441188077206032,0.7288301836234305,0.18347227573394775,-0.1636883664689941,0.1188803178971636
1965-06-29,2.371093988418579,2.375,2.324218988418579,2.375,0.1536928117275238,1910400,0.0,0.0,False,0.0016476349262088963,0.0016462790648892013,0.7316786646154527,0.18347227573394775,-0.16231043021239355,0.1187031939774875
1965-06-30,2.398437976837158,2.464843988418579,2.398437976837158,2.445312976837158,0.15824304521083832,1081600,0.0,0.0,False,0.02960602667209611,0.02917623069377547,0.7829467893475577,0.18347227573394775,-0.13750977046632495,0.12238551666544802
1965-07-01,2.445312976837158,2.457031011581421,2.425781011581421,2.449218988418579,0.15849579870700836,905600,0.0,0.0,False,0.0015972486868744973,0.0015959744418676293,0.7857945987656101,0.18347227573394775,-0.13613215907976017,0.12168315365896647
1965-07-02,2.449218988418579,2.449218988418579,2.421875,2.429687976837158,0.15723185241222382,876800,0.0,0.0,False,-0.007974635953102105,-0.008006603428472028,0.7715535369534383,0.18347227573394775,-0.14302119062269136,0.12169797281535219
1965-07-06,2.429687976837158,2.429687976837158,2.394531011581421,2.410156011581421,0.1559678316116333,982400,0.0,0.0,False,-0.008039215853519077,-0.008071704589081024,0.7573116356738043,0.18347227573394775,-0.14991062825316737,0.12137831464762712
1965-07-07,2.402343988418579,2.402343988418579,2.386718988418579,2.390625,0.15470395982265472,579200,0.0,0.0,False,-0.008103413222578348,-0.008136424331561082,0.7430714133290945,0.18347227573394775,-0.15679925370855385,0.12160655546367413
1965-07-08,2.390625,2.40625,2.378906011581421,2.402343988418579,0.155462384223938,873600,0.0,0.0,False,0.004902423972551695,0.00489044622286871,0.7516166884116686,0.18347227573394775,-0.15266552615626117,0.12166748819837675
1965-07-09,2.402343988418579,2.429687976837158,2.402343988418579,2.425781011581421,0.15697897970676422,704000,0.0,0.0,False,0.009755385461229116,0.009708108907156522,0.7687043843874461,0.18347227573394775,-0.14439945174932767,0.12206923742697331
1965-07-12,2.425781011581421,2.4375,2.414062976837158,2.425781011581421,0.15697897970676422,736000,0.0,0.0,False,0.0,0.0,0.7687043843874461,0.18347227573394775,-0.14439945174932767,0.12198318379619882
1965-07-13,2.425781011581421,2.445312976837158,2.425781011581421,2.4375,0.1577373743057251,905600,0.0,0.0,False,0.004831185680895356,0.004819552954881358,0.7772493236830356,0.18347227573394775,-0.14026588663205286,0.12116711174987269
1965-07-14,2.4375,2.445312976837158,2.425781011581421,2.441406011581421,0.1579902470111847,640000,0.0,0.0,False,0.0016031248559360556,0.0016018412229836718,0.7800984762490273,0.18347227573394775,-0.13888762550541656,0.1209030861655686
1965-07-15,2.445312976837158,2.460937976837158,2.445312976837158,2.453125,0.15874843299388885,684800,0.0,0.0,False,0.004798941688156866,0.004787463475029193,0.7886410650357232,0.18347227573394775,-0.1347551974332668,0.12043953061691982
1965-07-16,2.453125,2.457031011581421,2.4375,2.4375,0.1577373743057251,633600,0.0,0.0,False,-0.006368936493393207,-0.00638930469801282,0.7772493236830356,0.18347227573394775,-0.14026588663205286,0.12055066394877922
1965-07-19,2.4375,2.457031011581421,2.433593988418579,2.457031011581421,0.1590011864900589,448000,0.0,0.0,False,0.008012128957366027,0.0079802022725842,0.7914888744537756,0.18347227573394775,-0.13337758604670202,0.12083922742116354
1965-07-20,2.457031011581421,2.460937976837158,2.417968988418579,2.417968988418579,0.15647338330745697,771200,0.0,0.0,False,-0.015898014589721177,-0.016025743590888868,0.7630077581903862,0.18347227573394775,-0.14715516182751087,0.1218363314432011
1965-07-21,2.417968988418579,2.421875,2.402343988418579,2.40625,0.1557149440050125,582400,0.0,0.0,False,-0.00484708188966676,-0.004858867089062693,0.7544623152143197,0.18347227573394775,-0.1512889705973125,0.12173468379435257
1965-07-22,2.398437976837158,2.398437976837158,2.378906011581421,2.378906011581421,0.15394556522369385,585600,0.0,0.0,False,-0.01136293496186025,-0.011427986360008928,0.7345264740335047,0.18347227573394775,-0.16093281882582877,0.12216976317596455
1965-07-23,2.378906011581421,2.378906011581421,2.363281011581421,2.371093988418579,0.15343999862670898,1097600,0.0,0.0,False,-0.0032840608058455345,-0.00328946516894896,0.7288301836234299,0.18347227573394775,-0.1636883664689941,0.12220351729312039
1965-07-26,2.371093988418579,2.371093988418579,2.359375,2.371093988418579,0.15343999862670898,464000,0.0,0.0,False,0.0,0.0,0.7288301836234299,0.18347227573394775,-0.1636883664689941,0.12217926109025369
1965-07-27,2.371093988418579,2.375,2.363281011581421,2.371093988418579,0.15343999862670898,476800,0.0,0.0,False,0.0,0.0,0.7288301836234299,0.18347227573394775,-0.1636883664689941,0.12208958025954368
1965-07-28,2.371093988418579,2.382812976837158,2.363281011581421,2.363281011581421,0.15293444693088531,550400,0.0,0.0,False,-0.0032947842827708573,-0.003300224036335318,0.7231340611068475,0.18347227573394775,-0.16644383289465048,0.12212310373804508
1965-07-29,2.363281011581421,2.363281011581421,2.335937976837158,2.359375,0.15268167853355408,1260800,0.0,0.0,False,-0.0016527891681948903,-0.001654156531061528,0.7202860837953025,0.18347227573394775,-0.1678215254987242,0.12201441901274516
1965-07-30,2.367187976837158,2.386718988418579,2.367187976837158,2.382812976837158,0.15419846773147583,425600,0.0,0.0,False,0.009934323571039405,0.009885302571587493,0.7373759623864813,0.18347227573394775,-0.1595543952641746,0.1221208872418215
1965-08-02,2.382812976837158,2.382812976837158,2.359375,2.371093988418579,0.15343999862670898,672000,0.0,0.0,False,-0.0049187849654099836,-0.0049309220041906365,0.7288301836234299,0.18347227573394775,-0.1636883664689941,0.12205130695886518
1965-08-03,2.371093988418579,2.390625,2.367187976837158,2.386718988418579,0.1544511765241623,550400,0.0,0.0,False,0.006590054135188872,0.006568434658804001,0.7402232681240568,0.18347227573394775,-0.15817702753013652,0.12214014389904952
1965-08-04,2.378906011581421,2.378906011581421,2.355468988418579,2.375,0.15521706640720367,736000,0.023438,0.0,False,0.004958783094290986,0.004946528823553673,0.7488526578463222,0.18347227573394775,-0.15400261000586712,0.12089927032768279
1965-08-05,2.375,2.382812976837158,2.363281011581421,2.367187976837158,0.15470664203166962,566400,0.0,0.0,False,-0.0032884552410943346,-0.003293874093060002,0.7431016341577257,0.18347227573394775,-0.15678463455694547,0.1208446614224423
1965-08-06,2.367187976837158,2.375,2.363281011581421,2.375,0.15521706640720367,486400,0.0,0.0,False,0.0032993048574447847,0.0032938740930600198,0.7488526578463222,0.18347227573394775,-0.15400261000586712,0.11895823951030549
1965-08-09,2.375,2.375,2.363281011581421,2.363281011581421,0.1544511765241623,512000,0.0,0.0,False,-0.004934314896997916,-0.004946528823553744,0.7402232681240566,0.18347227573394775,-0.15817702753013652,0.11826375166857321
1965-08-10,2.363281011581421,2.371093988418579,2.351562976837158,2.351562976837158,0.15368543565273285,550400,0.0,0.0,False,-0.004957818312958273,-0.004970149066811573,0.731595557336715,0.18347227573394775,-0.16235063287931661,0.11822435358397496
1965-08-11,2.351562976837158,2.363281011581421,2.347656011581421,2.351562976837158,0.15368543565273285,499200,0.0,0.0,False,0.0,0.0,0.731595557336715,0.18347227573394775,-0.16235063287931661,0.1182113832316313
1965-08-12,2.351562976837158,2.359375,2.339843988418579,2.34375,0.1531747281551361,844800,0.0,0.0,False,-0.003323070240375481,-0.00332860390084921,0.725841343671763,0.18347227573394775,-0.16513420056306471,0.11808578469387097
1965-08-13,2.34375,2.371093988418579,2.34375,2.367187976837158,0.15470664203166962,544000,0.0,0.0,False,0.010001087614021964,0.009951407698154587,0.7431016341577257,0.18347227573394775,-0.15678463455694547,0.11792277381278289
1965-08-16,2.367187976837158,2.375,2.355468988418579,2.363281011581421,0.1544511765241623,476800,0.0,0.0,False,-0.0016512898486610306,-0.0016526547304937962,0.7402232681240566,0.18347227573394775,-0.15817702753013652,0.11790234363832333
1965-08-17,2.363281011581421,2.371093988418579,2.363281011581421,2.371093988418579,0.1549617201089859,460800,0.0,0.0,False,0.0033055338024163827,0.003300082535152463,0.7459756349605922,0.18347227573394775,-0.15539435323898676,0.11795327362493012
1965-08-18,2.371093988418579,2.371093988418579,2.355468988418579,2.371093988418579,0.1549617201089859,800000,0.0,0.0,False,0.0,0.0,0.7459756349605922,0.18347227573394775,-0.15539435323898676,0.11788388930648556
1965-08-19,2.371093988418579,2.371093988418579,2.363281011581421,2.371093988418579,0.1549617201089859,441600,0.0,0.0,False,0.0,0.0,0.7459756349605922,0.18347227573394775,-0.15539435323898676,0.11710927786475402
1965-08-20,2.367187976837158,2.367187976837158,2.347656011581421,2.347656011581421,0.15342992544174194,678400,0.0,0.0,False,-0.009884987506376675,-0.009934168365222236,0.7287166876225686,0.18347227573394775,-0.16374326950503448,0.11743008034443203
1965-08-23,2.347656011581421,2.351562976837158,2.34375,2.351562976837158,0.15368543565273285,2256000,0.0,0.0,False,0.0016653218741733422,0.0016639367632581613,0.731595557336715,0.18347227573394775,-0.16235063287931661,0.11735254641161745
1965-08-24,2.347656011581421,2.347656011581421,2.320312976837158,2.332031011581421,0.15240885317325592,790400,0.0,0.0,False,-0.00830646361546905,-0.00834115452378069,0.7172121218429897,0.18347227573394775,-0.16930853686982528,0.11721839029049023
1965-08-25,2.324218988418579,2.324218988418579,2.300781011581421,2.324218988418579,0.1518983542919159,1088000,0.0,0.0,False,-0.0033495356123419695,-0.0033551578648851736,0.7114602586869312,0.18347227573394775,-0.1720909675084482,0.11620256420897301
1965-08-26,2.324218988418579,2.34375,2.320312976837158,2.339843988418579,0.1529194861650467,643200,0.0,0.0,False,0.006722468310409679,0.006699973278800151,0.7229654960404797,0.18347227573394775,-0.16652537527362177,0.11640268537179961
1965-08-27,2.339843988418579,2.34375,2.332031011581421,2.335937976837158,0.15266422927379608,764800,0.0,0.0,False,-0.0016692240972815409,-0.0016706188040932453,0.7200894805157043,0.18347227573394775,-0.16791663120168776,0.11624279226171412
1965-08-30,2.335937976837158,2.335937976837158,2.324218988418579,2.328125,0.15215353667736053,742400,0.0,0.0,False,-0.003345201419250876,-0.0033508091149253745,0.7143354347442448,0.18347227573394775,-0.17070011766792692,0.11627621958425997
1965-08-31,2.328125,2.332031011581421,2.308593988418579,2.308593988418579,0.15087707340717316,816000,0.0,0.0,False,-0.008389310548160944,-0.00842469887533386,0.6999533423984587,0.18347227573394775,-0.17765737191836406,0.11655333696097636
1965-09-01,2.308593988418579,2.320312976837158,2.304687976837158,2.320312976837158,0.1516430526971817,812800,0.0,0.0,False,0.005076843503859507,0.005063999785900837,0.7085837394816785,0.18347227573394775,-0.17348246708904103,0.11661013648411928
1965-09-02,2.320312976837158,2.335937976837158,2.316406011581421,2.328125,0.15215353667736053,684800,0.0,0.0,False,0.003366352570059572,0.0033606990894330495,0.7143354347442448,0.18347227573394775,-0.17070011766792692,0.11666343307033072
1965-09-03,2.328125,2.339843988418579,2.320312976837158,2.328125,0.15215353667736053,1049600,0.0,0.0,False,0.0,0.0,0.7143354347442448,0.18347227573394775,-0.17070011766792692,0.11666343307033072
1965-09-07,2.328125,2.328125,2.304687976837158,2.308593988418579,0.15087707340717316,1056000,0.0,0.0,False,-0.008389310548160944,-0.00842469887533386,0.6999533423984587,0.18347227573394775,-0.17765737191836406,0.11694133137241466
1965-09-08,2.308593988418579,2.316406011581421,2.300781011581421,2.308593988418579,0.15087707340717316,1225600,0.0,0.0,False,0.0,0.0,0.6999533423984587,0.18347227573394775,-0.17765737191836406,0.11689451360367523
1965-09-09,2.308593988418579,2.324218988418579,2.300781011581421,2.320312976837158,0.1516430526971817,1795200,0.0,0.0,False,0.005076843503859507,0.005063999785900837,0.7085837394816785,0.18347227573394775,-0.17348246708904103,0.11685309597042368
1965-09-10,2.320312976837158,2.328125,2.308593988418579,2.328125,0.15215353667736053,1017600,0.0,0.0,False,0.003366352570059572,0.0033606990894330495,0.7143354347442448,0.18347227573394775,-0.17070011766792692,0.11689854857510078
1965-09-13,2.332031011581421,2.390625,2.332031011581421,2.390625,0.15623827278614044,1744000,0.0,0.0,False,0.02684614632022342,0.026492110882888165,0.7603587346673326,0.18347227573394775,-0.14843661168349598,0.11942075913059272
1965-09-14,2.402343988418579,2.445312976837158,2.402343988418579,2.4375,0.1593017429113388,1724800,0.0,0.0,False,0.01960768043942518,0.019417926288063547,0.7948752861954405,0.18347227573394775,-0.13173942889147194,0.12103992037486098
1965-09-15,2.445312976837158,2.492187976837158,2.445312976837158,2.480468988418579,0.16210995614528656,1088000,0.0,0.0,False,0.017628264340527,0.0174746887098589,0.8265158221987727,0.18347227573394775,-0.1164335020275139,0.12234114175336526
1965-09-16,2.480468988418579,2.5,2.460937976837158,2.46875,0.16134411096572876,1299200,0.0,0.0,False,-0.004724232846447962,-0.004735427305176639,0.8178869361569845,0.18347227573394775,-0.12060767589925647,0.12228011167014748
1965-09-17,2.46875,2.46875,2.453125,2.46875,0.16134411096572876,729600,0.0,0.0,False,0.0,0.0,0.8178869361569845,0.18347227573394775,-0.12060767589925647,0.12226935574644805
1965-09-20,2.46875,2.488281011581421,2.46875,2.472656011581421,0.1615992933511734,745600,0.0,0.0,False,0.0015816033440405608,0.0015803539266865782,0.8207621122142981,0.18347227573394775,-0.11921682605873518,0.12207808923080007
1965-09-21,2.472656011581421,2.496093988418579,2.46875,2.484375,0.16236519813537598,1155200,0.0,0.0,False,0.004739530528380387,0.004728334316154959,0.8293916698300561,0.18347227573394775,-0.11504232731695685,0.12203010279129253
1965-09-22,2.488281011581421,2.5,2.488281011581421,2.5,0.16338634490966797,726400,0.0,0.0,False,0.006289197352751685,0.006269502882886319,0.8408970750770972,0.18347227573394775,-0.10947665386462146,0.1221899961507625
1965-09-23,2.5,2.5,2.476562976837158,2.480468988418579,0.16210995614528656,697600,0.0,0.0,False,-0.0078120895910064325,-0.007842763820550996,0.8265158221987732,0.18347227573394775,-0.1164335020275139,0.12242007784014147
1965-09-24,2.480468988418579,2.480468988418579,2.460937976837158,2.464843988418579,0.16108882427215576,435200,0.0,0.0,False,-0.00629900776862613,-0.006318930223255032,0.8150105848452245,0.18347227573394775,-0.12199909426234035,0.12213750128514332
1965-09-27,2.464843988418579,2.484375,2.464843988418579,2.480468988418579,0.16210995614528656,614400,0.0,0.0,False,0.006338936780652338,0.006318930223255081,0.8265158221987732,0.18347227573394775,-0.1164335020275139,0.1219969984116694
1965-09-28,2.480468988418579,2.496093988418579,2.457031011581421,2.46875,0.16134411096572876,1030400,0.0,0.0,False,-0.004724232846447962,-0.004735427305176639,0.8178869361569849,0.18347227573394775,-0.12060767589925647,0.1220787925755764
1965-09-29,2.46875,2.484375,2.453125,2.46875,0.16134411096572876,732800,0.0,0.0,False,0.0,0.0,0.8178869361569849,0.18347227573394775,-0.12060767589925647,0.12110972278789382
1965-09-30,2.46875,2.472656011581421,2.453125,2.453125,0.16032283008098602,537600,0.0,0.0,False,-0.0063298305629492235,-0.006349948882396376,0.8063800198685123,0.18347227573394775,-0.12617408030917232,0.1209715267668974
1965-10-01,2.453125,2.472656011581421,2.453125,2.464843988418579,0.16108882427215576,451200,0.0,0.0,False,0.004777823537563508,0.004766445964317913,0.8150105848452245,0.18347227573394775,-0.12199909426234035,0.12106698931563868
1965-10-04,2.464843988418579,2.472656011581421,2.457031011581421,2.46875,0.16134411096572876,454400,0.0,0.0,False,0.0015847573208536136,0.001583502918078395,0.8178869361569847,0.18347227573394775,-0.12060767589925647,0.12050116153121922
1965-10-05,2.46875,2.484375,2.46875,2.476562976837158,0.16185472905635834,601600,0.0,0.0,False,0.0031647767468752086,0.0031597793818667905,0.8236401424609825,0.18347227573394775,-0.11782459552056201,0.1203210418687305
1965-10-06,2.472656011581421,2.472656011581421,2.457031011581421,2.472656011581421,0.1615992933511734,371200,0.0,0.0,False,-0.0015781788192051893,-0.0015794254551801854,0.8207621122142983,0.18347227573394775,-0.11921682605873518,0.12029993874548876
1965-10-07,2.472656011581421,2.476562976837158,2.457031011581421,2.464843988418579,0.16108882427215576,496000,0.0,0.0,False,-0.0031588571238880814,-0.003163856844764886,0.8150105848452247,0.18347227573394775,-0.12199909426234035,0.12032420629069464
1965-10-08,2.464843988418579,2.46875,2.457031011581421,2.464843988418579,0.16108882427215576,608000,0.0,0.0,False,0.0,0.0,0.8150105848452247,0.18347227573394775,-0.12199909426234035,0.12009658232725802
1965-10-11,2.464843988418579,2.472656011581421,2.460937976837158,2.460937976837158,0.160833477973938,643200,0.0,0.0,False,-0.0015851273319020809,-0.0015863849754237027,0.8121335619594949,0.18347227573394775,-0.12339083749545998,0.12001792723611147
1965-10-12,2.453125,2.453125,2.4375,2.441406011581421,0.15955708920955658,432000,0.0,0.0,False,-0.007936088807258379,-0.007967747166982566,0.7977523090811709,0.18347227573394775,-0.13034768565835242,0.12021974701307878
1965-10-13,2.441406011581421,2.441406011581421,2.425781011581421,2.429687976837158,0.1587912142276764,713600,0.0,0.0,False,-0.0048000059770100245,-0.00481156300306012,0.7891230872523978,0.18347227573394775,-0.13452202196511287,0.1202399978259571
1965-10-14,2.429687976837158,2.445312976837158,2.410156011581421,2.410156011581421,0.15751469135284424,841600,0.0,0.0,False,-0.00803900191229634,-0.008071488914023013,0.7747403233326422,0.18347227573394775,-0.14147960108558566,0.12021120141345791
1965-10-15,2.410156011581421,2.433593988418579,2.40625,2.433593988418579,0.1590465009212494,713600,0.0,0.0,False,0.009724867917074498,0.009677885740472035,0.7919994385641582,0.18347227573394775,-0.133130603602029,0.12061904599166393
1965-10-18,2.433593988418579,2.484375,2.425781011581421,2.480468988418579,0.16210995614528656,777600,0.0,0.0,False,0.019261380830716934,0.019078228542272452,0.8265158221987734,0.18347227573394775,-0.1164335020275139,0.12219507616493239
1965-10-19,2.480468988418579,2.507812976837158,2.476562976837158,2.503906011581421,0.16364166140556335,966400,0.0,0.0,False,0.009448557612982356,0.009404199189011657,0.8437737621758423,0.18347227573394775,-0.10808507306651971,0.12254838816542579
1965-10-20,2.503906011581421,2.511718988418579,2.496093988418579,2.507812976837158,0.1638970971107483,844800,0.0,0.0,False,0.0015609454401215306,0.0015597284310798864,0.8466517924225265,0.18347227573394775,-0.10669284252834654,0.12255421358459263
1965-10-21,2.515625,2.53125,2.515625,2.53125,0.1654287427663803,665600,0.0,0.0,False,0.009345166465011046,0.009301770548751321,0.8639090608256261,0.18347227573394775,-0.09834473843738811,0.12291272678978768
1965-10-22,2.53125,2.558593988418579,2.53125,2.554687976837158,0.16696052253246307,950400,0.0,0.0,False,0.00925945358991176,0.009216847652707947,0.881167840270157,0.18347227573394775,-0.08999590338884933,0.12305725481262199
1965-10-25,2.554687976837158,2.578125,2.550781011581421,2.5625,0.16747121512889862,675200,0.0,0.0,False,0.003058762566679585,0.0030540940699193757,0.8869218860416168,0.18347227573394775,-0.08721241692261006,0.1230888655048279
1965-10-26,2.5625,2.609375,2.554687976837158,2.601562976837158,0.17002400755882263,1158400,0.0,0.0,False,0.01524317135908504,0.015128161493277736,0.9156845596917571,0.18347227573394775,-0.07329863937931635,0.12396854095412718
1965-10-27,2.601562976837158,2.609375,2.539062976837158,2.546875,0.1664498746395111,969600,0.0,0.0,False,-0.021021342636421414,-0.021245437135042695,0.8754142981791746,0.18347227573394775,-0.09277914620256167,0.1256487277608281
1965-10-28,2.546875,2.554687976837158,2.515625,2.527343988418579,0.16517338156700134,1440000,0.0,0.0,False,-0.007668933817308821,-0.007698491303498239,0.8610318700464039,0.18347227573394775,-0.09973656288801669,0.12584491153110347
1965-10-29,2.527343988418579,2.53125,2.511718988418579,2.515625,0.16440758109092712,748800,0.0,0.0,False,-0.004636343149295952,-0.00464712432458729,0.8524034876850928,0.18347227573394775,-0.10391049310723244,0.12591758746068485
1965-11-01,2.515625,2.523437976837158,2.5,2.523437976837158,0.16491815447807312,880000,0.0,0.0,False,0.0031055343297314852,0.0031007221184124445,0.8581561903086132,0.18347227573394775,-0.1011276563810648,0.1258561257340489
1965-11-03,2.523437976837158,2.523437976837158,2.496093988418579,2.515625,0.16626055538654327,777600,0.028125,0.0,False,0.008139800695190491,0.008106851198309872,0.8732812113582598,0.18347227573394775,-0.09381101465358788,0.12607882195799536
1965-11-04,2.519531011581421,2.546875,2.519531011581421,2.542968988418579,0.16806793212890625,448000,0.0,0.0,False,0.010870748856582235,0.010812087015417913,0.8936451809446895,0.18347227573394775,-0.08396006177728599,0.12643097679121565
1965-11-05,2.542968988418579,2.570312976837158,2.542968988418579,2.570312976837158,0.16987505555152893,678400,0.0,0.0,False,0.010752339245993836,0.010694943902618444,0.9140062963417481,0.18347227573394775,-0.07411048959863609,0.1268235334295434
1965-11-08,2.570312976837158,2.589843988418579,2.566406011581421,2.570312976837158,0.16987505555152893,857600,0.0,0.0,False,0.0,0.0,0.9140062963417481,0.18347227573394775,-0.07411048959863609,0.12630578412805163
1965-11-09,2.570312976837158,2.578125,2.566406011581421,2.574218988418579,0.17013321816921234,844800,0.0,0.0,False,0.0015197205784289736,0.0015185669717360463,0.9169150510975412,0.18347227573394775,-0.0727033962563276,0.12628241653456165
1965-11-10,2.574218988418579,2.601562976837158,2.570312976837158,2.578125,0.17039120197296143,908800,0.0,0.0,False,0.0015163635092854122,0.0015152149910401082,0.9198217911314255,0.18347227573394775,-0.07129727752412651,0.1262656675337785
1965-11-11,2.578125,2.59375,2.578125,2.585937976837158,0.17090769112110138,329600,0.0,0.0,False,0.003031196107307954,0.0030266112950276783,0.9256411474714281,0.18347227573394775,-0.06848219744691131,0.12630533516289927
1965-11-12,2.589843988418579,2.625,2.589843988418579,2.621093988418579,0.17323116958141327,806400,0.0,0.0,False,0.013594932124298076,0.013503350134923119,0.9518201081670576,0.18347227573394775,-0.05581827614862678,0.12704824831351194
1965-11-15,2.621093988418579,2.621093988418579,2.589843988418579,2.621093988418579,0.17323116958141327,662400,0.0,0.0,False,0.0,0.0,0.9518201081670576,0.18347227573394775,-0.05581827614862678,0.12704129039437134
1965-11-16,2.617187976837158,2.617187976837158,2.601562976837158,2.605468988418579,0.17219847440719604,387200,0.0,0.0,False,-0.005961370443394065,-0.005979210347695501,0.9401845854634083,0.18347227573394775,-0.06144689317038721,0.12710530139147294
1965-11-17,2.605468988418579,2.621093988418579,2.597656011581421,2.605468988418579,0.17219847440719604,460800,0.0,0.0,False,0.0,0.0,0.9401845854634083,0.18347227573394775,-0.06144689317038721,0.1270722293654769
1965-11-18,2.605468988418579,2.613281011581421,2.59375,2.605468988418579,0.17219847440719604,646400,0.0,0.0,False,0.0,0.0,0.9401845854634083,0.18347227573394775,-0.06144689317038721,0.12657141828863086
1965-11-19,2.605468988418579,2.609375,2.597656011581421,2.605468988418579,0.17219847440719604,595200,0.0,0.0,False,0.0,0.0,0.9401845854634083,0.18347227573394775,-0.06144689317038721,0.1265656570762527
1965-11-22,2.605468988418579,2.609375,2.566406011581421,2.574218988418579,0.17013321816921234,684800,0.0,0.0,False,-0.01199346419934022,-0.012065966073295435,0.9169150510975412,0.18247918784618378,-0.06765686444954022,0.12600643406990777
1965-11-23,2.574218988418579,2.578125,2.5625,2.574218988418579,0.17013321816921234,681600,0.0,0.0,False,0.0,0.0,0.9169150510975412,0.18247918784618378,-0.06765686444954022,0.1256673159252036
1965-11-24,2.574218988418579,2.578125,2.5625,2.570312976837158,0.16987505555152893,588800,0.0,0.0,False,-0.0015174145323381127,-0.0015185669717359869,0.9140062963417481,0.18148604035377502,-0.0639772887193556,0.12559854612566998
1965-11-26,2.5625,2.5625,2.539062976837158,2.546875,0.1683260053396225,761600,0.0,0.0,False,-0.009118762062370944,-0.009160592461634037,0.8965529283395279,0.17900344729423523,-0.05964936494804918,0.1258046864712614
1965-11-29,2.546875,2.550781011581421,2.492187976837158,2.492187976837158,0.16471172869205475,688000,0.0,0.0,False,-0.021471885109347277,-0.02170575991631486,0.8558303617584255,0.17900344729423523,-0.07984046574638648,0.12687554987858748
1965-11-30,2.492187976837158,2.496093988418579,2.472656011581421,2.496093988418579,0.16496983170509338,1203200,0.0,0.0,False,0.0015669983861390513,0.0015657719252422984,0.8587384449402489,0.17900344729423523,-0.07839857724122057,0.12671379369145028
1965-12-01,2.496093988418579,2.503906011581421,2.492187976837158,2.5,0.1652279645204544,649600,0.0,0.0,False,0.001564727397082244,0.0015635044866833885,0.8616468639090569,0.17900344729423523,-0.07695652224583982,0.1256392103699276
1965-12-02,2.5,2.5,2.476562976837158,2.476562976837158,0.16367900371551514,883200,0.0,0.0,False,-0.009374689141967374,-0.0094189081166341,0.8441945032677911,0.17900344729423523,-0.08560976791430552,0.12569887590453874
1965-12-03,2.476562976837158,2.480468988418579,2.457031011581421,2.46875,0.16316261887550354,764800,0.0,0.0,False,-0.0031548630446768255,-0.0031598501168742786,0.8383763221822353,0.17900344729423523,-0.08849454386592615,0.12551581255298358
1965-12-06,2.46875,2.46875,2.425781011581421,2.441406011581421,0.16135548055171967,2102400,0.0,0.0,False,-0.011075688391363414,-0.01113748051183743,0.8180150388916843,0.17900344729423523,-0.09859009426509469,0.12556305545362384
1965-12-07,2.445312976837158,2.457031011581421,2.445312976837158,2.449218988418579,0.1618717759847641,1235200,0.0,0.0,False,0.0031997390561453454,0.003194630784987507,0.8238322126162856,0.17900344729423523,-0.09570581778411846,0.12557328311558058
1965-12-08,2.449218988418579,2.476562976837158,2.449218988418579,2.464843988418579,0.16290448606014252,908800,0.0,0.0,False,0.006379803205937673,0.006359538406086651,0.8354679032134273,0.17900344729423523,-0.08993659886130678,0.1257264207562186
1965-12-09,2.464843988418579,2.539062976837158,2.464843988418579,2.535156011581421,0.16755151748657227,902400,0.0,0.0,False,0.02852611084457246,0.02812681709496432,0.8878266640721486,0.17900344729423523,-0.06397602940483582,0.1286170397059048
1965-12-10,2.546875,2.574218988418579,2.546875,2.566406011581421,0.16961677372455597,768000,0.0,0.0,False,0.01232609688628572,0.012250749085085335,0.9110961984380155,0.17900344729423523,-0.052438507255393785,0.12914501309756843
1965-12-13,2.566406011581421,2.574218988418579,2.558593988418579,2.566406011581421,0.16961677372455597,790400,0.0,0.0,False,0.0,0.0,0.9110961984380155,0.17900344729423523,-0.052438507255393785,0.1290713080522236
1965-12-14,2.566406011581421,2.59375,2.566406011581421,2.582031011581421,0.17064955830574036,851200,0.0,0.0,False,0.006088929523335729,0.006070466899139088,0.9227327285026194,0.17900344729423523,-0.04666887210704518,0.12909999754435525
1965-12-15,2.582031011581421,2.585937976837158,2.5625,2.574218988418579,0.17013321816921234,739200,0.0,0.0,False,-0.0030257338000425626,-0.0030303205871581415,0.916915051097541,0.17900344729423523,-0.0495533983233436,0.1290116573461215
1965-12-16,2.5625,2.5625,2.535156011581421,2.539062976837158,0.16780982911586761,710400,0.0,0.0,False,-0.01365629286477088,-0.01375039776371463,0.8907370977628657,0.17900344729423523,-0.06253297546816627,0.1296922823812651
1965-12-17,2.539062976837158,2.558593988418579,2.523437976837158,2.535156011581421,0.16755151748657227,860800,0.0,0.0,False,-0.0015393116759387926,-0.0015404976333516069,0.8878266640721486,0.17900344729423523,-0.06397602940483582,0.12962493086528926
1965-12-20,2.535156011581421,2.535156011581421,2.507812976837158,2.523437976837158,0.16677697002887726,768000,0.0,0.0,False,-0.004622742123222334,-0.004633460039121302,0.8790997282308,0.17900344729423523,-0.06830302684205192,0.12941038283871703
1965-12-21,2.523437976837158,2.523437976837158,2.5,2.523437976837158,0.16677697002887726,1411200,0.0,0.0,False,0.0,0.0,0.8790997282308,0.17900344729423523,-0.06830302684205192,0.1293753146931532
1965-12-22,2.523437976837158,2.527343988418579,2.496093988418579,2.496093988418579,0.16496983170509338,668800,0.0,0.0,False,-0.01083565868519476,-0.010894791988254817,0.8587384449402489,0.17900344729423523,-0.07839857724122057,0.12977486476669292
1965-12-23,2.5,2.515625,2.5,2.511718988418579,0.16600258648395538,646400,0.0,0.0,False,0.006260264487074174,0.00624075043110503,0.8703746392178677,0.17900344729423523,-0.07262910858308669,0.12980711402172743
1965-12-27,2.511718988418579,2.546875,2.507812976837158,2.507812976837158,0.16574431955814362,723200,0.0,0.0,False,-0.0015558006130026447,-0.0015570121275227612,0.867464709207628,0.17900344729423523,-0.07407191278443392,0.12981330467285887
1965-12-28,2.507812976837158,2.523437976837158,2.480468988418579,2.511718988418579,0.16600258648395538,736000,0.0,0.0,False,0.0015582249002576987,0.0015570121275227983,0.8703746392178677,0.17900344729423523,-0.07262910858308669,0.12981557262042698
1965-12-29,2.511718988418579,2.53125,2.5,2.5,0.1652279645204544,720000,0.0,0.0,False,-0.004666324663416321,-0.0046772459444215765,0.8616468639090571,0.17900344729423523,-0.07695652224583982,0.1297183325310743
1965-12-30,2.503906011581421,2.523437976837158,2.503906011581421,2.519531011581421,0.16651873290538788,614400,0.0,0.0,False,0.007812045549793645,0.007781689514616743,0.8761901340075451,0.17900344729423523,-0.06974566455318443,0.12993371389714772
1965-12-31,2.519531011581421,2.535156011581421,2.511718988418579,2.511718988418579,0.16600258648395538,448000,0.0,0.0,False,-0.003099629767935874,-0.003104443570195209,0.8703746392178677,0.17900344729423523,-0.07262910858308669,0.12988923454455029
1966-01-03,2.511718988418579,2.523437976837158,2.503906011581421,2.523437976837158,0.16677697002887726,598400,0.0,0.0,False,0.004664888429293912,0.004654041557149755,0.8790997282308,0.17900344729423523,-0.06830302684205192,0.1287505192087799
1966-01-04,2.519531011581421,2.519531011581421,2.484375,2.507812976837158,0.16574431955814362,857600,0.0,0.0,False,-0.00619180496296845,-0.006211053684672606,0.8674647092076277,0.17900344729423523,-0.07407191278443392,0.1288139997788639
1966-01-05,2.511718988418579,2.527343988418579,2.511718988418579,2.523437976837158,0.16677697002887726,582400,0.0,0.0,False,0.006230382274859059,0.0062110536846725515,0.8790997282307997,0.17900344729423523,-0.06830302684205192,0.12889917782576213
1966-01-06,2.523437976837158,2.527343988418579,2.511718988418579,2.511718988418579,0.16600258648395538,809600,0.0,0.0,False,-0.004643228287381618,-0.004654041557149838,0.8703746392178673,0.17900344729423523,-0.07262910858308669,0.12889878577220157
1966-01-07,2.511718988418579,2.546875,2.507812976837158,2.546875,0.1683260053396225,787200,0.0,0.0,False,0.013996281051269488,0.013899237559967416,0.8965529283395273,0.17900344729423523,-0.05964936494804918,0.12967330988211145
1966-01-10,2.554687976837158,2.578125,2.554687976837158,2.5625,0.16935870051383972,643200,0.0,0.0,False,0.006135089893766654,0.006116346850867717,0.9081884510431766,0.17900344729423523,-0.05388022927034497,0.1297652786480241
1966-01-11,2.566406011581421,2.589843988418579,2.566406011581421,2.589843988418579,0.1711658090353012,822400,0.0,0.0,False,0.010670302240030516,0.010613776308742034,0.928549398546743,0.17900344729423523,-0.043784845361391156,0.13014410265613466
1966-01-12,2.589843988418579,2.59375,2.574218988418579,2.589843988418579,0.1711658090353012,905600,0.0,0.0,False,0.0,0.0,0.928549398546743,0.17900344729423523,-0.043784845361391156,0.13013795964309172
1966-01-13,2.589843988418579,2.59375,2.566406011581421,2.574218988418579,0.17013321816921234,876800,0.0,0.0,False,-0.0060326935146020055,-0.0060509637262397735,0.9169150510975406,0.17900344729423523,-0.0495533983233436,0.13026293614233822
1966-01-14,2.578125,2.601562976837158,2.578125,2.59375,0.17142406105995178,841600,0.0,0.0,False,0.007587247832199218,0.007558609433895419,0.9314591606634903,0.17900344729423523,-0.04234212440515128,0.13048376885079316
1966-01-17,2.609375,2.625,2.609375,2.621093988418579,0.17323116958141327,934400,0.0,0.0,False,0.010541743733567754,0.010486566987095427,0.9518201081670568,0.1787550300359726,-0.03090184624985215,0.13088755779019395
1966-01-18,2.621093988418579,2.625,2.601562976837158,2.621093988418579,0.17323116958141327,931200,0.0,0.0,False,0.0,0.0,0.9518201081670568,0.1787550300359726,-0.03090184624985215,0.13088116582983142
1966-01-19,2.621093988418579,2.628906011581421,2.613281011581421,2.625,0.17348940670490265,806400,0.0,0.0,False,0.0014907081913340114,0.001489598188867741,0.9547297023903119,0.1787550300359726,-0.029457203693850187,0.13089069194984132
1966-01-20,2.625,2.628906011581421,2.578125,2.597656011581421,0.1716821789741516,748800,0.0,0.0,False,-0.010416934181030735,-0.010471570197636686,0.9343674117388061,0.1787550300359726,-0.039567284122844826,0.13129780104123867
1966-01-21,2.59375,2.59375,2.574218988418579,2.59375,0.17142406105995178,684800,0.0,0.0,False,-0.0015034636427738723,-0.0015045949783265428,0.9314591606634903,0.17801028490066528,-0.036999119710351525,0.13130495895006386
1966-01-24,2.59375,2.625,2.589843988418579,2.617187976837158,0.1729731261730194,880000,0.0,0.0,False,0.009036450912954797,0.008995866499878054,0.9489126965592027,0.17801028490066528,-0.028297009526481842,0.131444993208314
1966-01-25,2.617187976837158,2.628906011581421,2.609375,2.613281011581421,0.1727149337530136,678400,0.0,0.0,False,-0.001492673606115713,-0.00149378875320147,0.946003606016425,0.17801028490066528,-0.029747444933345468,0.13144439099500282
1966-01-26,2.613281011581421,2.621093988418579,2.570312976837158,2.578125,0.17039120197296143,579200,0.0,0.0,False,-0.013454145102329007,-0.013545472189531957,0.9198217911314246,0.17602410912513733,-0.03200077069085694,0.1321141039628758
1966-01-27,2.578125,2.578125,2.550781011581421,2.554687976837158,0.16884233057498932,880000,0.0,0.0,False,-0.009090090216147928,-0.009131657176240334,0.9023704378511133,0.1740378439426422,-0.029852779429772602,0.13195706373431693
1966-01-28,2.550781011581421,2.550781011581421,2.523437976837158,2.53125,0.16729333996772766,2976000,0.0,0.0,False,-0.009174183997499918,-0.009216525991298002,0.8849177414228626,0.1740378439426422,-0.038753088535947056,0.1315242671492741
1966-01-31,2.53125,2.539062976837158,2.511718988418579,2.519531011581421,0.16651873290538788,627200,0.0,0.0,False,-0.0046302325154677915,-0.004640985246643974,0.8761901340075444,0.1740378439426422,-0.04320388524080088,0.13157328198233018
1966-02-01,2.519531011581421,2.53125,2.507812976837158,2.519531011581421,0.16651873290538788,572800,0.0,0.0,False,0.0,0.0,0.8761901340075444,0.17378753423690796,-0.04182579241622253,0.13144187925543163
1966-02-02,2.519531011581421,2.539062976837158,2.515625,2.535156011581421,0.16755151748657227,854400,0.0,0.0,False,0.006202212586923661,0.006183058026075924,0.8878266640721479,0.17348940670490265,-0.03422623508322009,0.13158815868286697
1966-02-03,2.535156011581421,2.542968988418579,2.511718988418579,2.511718988418579,0.16765590012073517,771200,0.025,0.0,False,0.0006229882947570431,0.0006227943181086141,0.889002757986395,0.17348940670490265,-0.03362456933229363,0.131089846511937
1966-02-04,2.511718988418579,2.523437976837158,2.511718988418579,2.511718988418579,0.16765590012073517,662400,0.0,0.0,False,0.0,0.0,0.889002757986395,0.17348940670490265,-0.03362456933229363,0.13088895547180834
1966-02-07,2.511718988418579,2.527343988418579,2.507812976837158,2.515625,0.1679164469242096,633600,0.0,0.0,False,0.0015540568705711966,0.0015528505738001848,0.8919383757009718,0.17348940670490265,-0.03212276695471328,0.13088998114646969
1966-02-08,2.515625,2.519531011581421,2.492187976837158,2.5,0.16687355935573578,950400,0.0,0.0,False,-0.006210752952297338,-0.006230119908977653,0.8801880138485223,0.17348940670490265,-0.0381340133373107,0.13102805679539045
1966-02-09,2.5,2.515625,2.488281011581421,2.492187976837158,0.16635210812091827,876800,0.0,0.0,False,-0.003124828384021505,-0.0031297208549828596,0.8743127489755513,0.17348940670490265,-0.041139679474059054,0.13086022152287172
1966-02-10,2.492187976837158,2.507812976837158,2.488281011581421,2.507812976837158,0.16739511489868164,1084800,0.0,0.0,False,0.006269874121494379,0.006250300235339934,0.8860644539759401,0.17348940670490265,-0.03512774596426582,0.12424054991682583
1966-02-11,2.5,2.5,2.480468988418579,2.484375,0.1658305823802948,704000,0.0,0.0,False,-0.009346345138768197,-0.00939029629195769,0.8684366446351186,0.17348940670490265,-0.04414577506530504,0.12445477661139813
1966-02-14,2.484375,2.488281011581421,2.46875,2.472656011581421,0.1650482565164566,841600,0.0,0.0,False,-0.004717621156537399,-0.004728784253905935,0.8596220683907383,0.17348940670490265,-0.048655133179422605,0.12453906108264319
1966-02-15,2.472656011581421,2.472656011581421,2.441406011581421,2.460937976837158,0.16426612436771393,755200,0.0,0.0,False,-0.004738808911105896,-0.004750072664659001,0.8508096747617591,0.17348940670490265,-0.053163374711846734,0.1245950127581417
1966-02-16,2.460937976837158,2.46875,2.453125,2.460937976837158,0.16426612436771393,640000,0.0,0.0,False,0.0,0.0,0.8508096747617591,0.17348940670490265,-0.053163374711846734,0.12398644281947784
1966-02-17,2.460937976837158,2.464843988418579,2.445312976837158,2.445312976837158,0.1632232367992401,710400,0.0,0.0,False,-0.006348768332412158,-0.0063690074699534575,0.8390593129093096,0.17348940670490265,-0.05917462109444416,0.12406814109710552
1966-02-18,2.445312976837158,2.445312976837158,2.394531011581421,2.402343988418579,0.16035506129264832,1059200,0.0,0.0,False,-0.017572102862532857,-0.0177283250691265,0.8067431734925681,0.17348940670490265,-0.07570690142825398,0.12522748796740268
1966-02-21,2.402343988418579,2.402343988418579,2.375,2.390625,0.15957291424274445,1145600,0.0,0.0,False,-0.0048775950294231984,-0.0048895293189612134,0.7979306119700964,0.17348940670490265,-0.08021522885157772,0.12531207644340167
1966-02-23,2.386718988418579,2.386718988418579,2.363281011581421,2.375,0.1585298329591751,963200,0.0,0.0,False,-0.0065367063609717,-0.0065581641861129514,0.7861780675022458,0.17348940670490265,-0.08622759181586848,0.12513113292120812
1966-02-24,2.375,2.378906011581421,2.351562976837158,2.359375,0.1574869155883789,860800,0.0,0.0,False,-0.006578682077238884,-0.0066004169833103025,0.7744273698628117,0.17348940670490265,-0.0922390099802648,0.12525811253335054
1966-02-25,2.359375,2.40625,2.359375,2.390625,0.15957291424274445,860800,0.0,0.0,False,0.013245536281996095,0.013158581169423195,0.7979306119700964,0.17348940670490265,-0.08021522885157772,0.12596262202994488
1966-02-28,2.390625,2.398437976837158,2.363281011581421,2.394531011581421,0.15983359515666962,928000,0.0,0.0,False,0.0016336163011263505,0.0016322834014503445,0.8008677407261049,0.17348940670490265,-0.07871265345590195,0.12564326763294334
1966-03-01,2.390625,2.390625,2.367187976837158,2.375,0.1585298329591751,832000,0.0,0.0,False,-0.00815699725840835,-0.008190447587563172,0.7861780675022461,0.17348940670490265,-0.08622759181586848,0.1258174412214459
1966-03-02,2.375,2.410156011581421,2.375,2.378906011581421,0.15879061818122864,889600,0.0,0.0,False,0.0016450230040971903,0.0016436714357928055,0.7891163715127012,0.17348940670490265,-0.08472441518389628,0.12549550279580693
1966-03-03,2.378906011581421,2.386718988418579,2.351562976837158,2.375,0.1585298329591751,1136000,0.0,0.0,False,-0.0016423213477001486,-0.0016436714357928504,0.7861780675022461,0.17348940670490265,-0.08622759181586848,0.12503756885279518
1966-03-04,2.375,2.382812976837158,2.355468988418579,2.367187976837158,0.15800854563713074,748800,0.0,0.0,False,-0.0032882600852712773,-0.0032936782933775588,0.7803046494576915,0.17348940670490265,-0.08923231315272251,0.12444941278716118
1966-03-07,2.367187976837158,2.386718988418579,2.347656011581421,2.371093988418579,0.15826912224292755,896000,0.0,0.0,False,0.0016491298286818168,0.001647771507246441,0.7832406029592531,0.17348940670490265,-0.08773033899334315,0.1243669270147053
1966-03-08,2.371093988418579,2.394531011581421,2.355468988418579,2.382812976837158,0.15905143320560455,963200,0.0,0.0,False,0.004942915911773538,0.0049307398100654765,0.792055011310141,0.17348940670490265,-0.08322106677012509,0.12429464896559447
1966-03-09,2.382812976837158,2.386718988418579,2.371093988418579,2.382812976837158,0.15905143320560455,688000,0.0,0.0,False,0.0,0.0,0.792055011310141,0.17348940670490265,-0.08322106677012509,0.12425037897851153
1966-03-10,2.382812976837158,2.398437976837158,2.375,2.390625,0.15957291424274445,1097600,0.0,0.0,False,0.0032786943608724695,0.00327333116217862,0.7979306119700968,0.17348940670490265,-0.08021522885157772,0.1242906250877146
1966-03-11,2.390625,2.402343988418579,2.382812976837158,2.394531011581421,0.15983359515666962,675200,0.0,0.0,False,0.0016336163011263505,0.0016322834014503445,0.8008677407261053,0.17348940670490265,-0.07871265345590195,0.12364108348951738
1966-03-14,2.394531011581421,2.40625,2.382812976837158,2.386718988418579,0.15931209921836853,496000,0.0,0.0,False,-0.003262742965832177,-0.0032680773179028415,0.794991972172657,0.17348940670490265,-0.08171857726534881,0.12343377611099683
1966-03-15,2.386718988418579,2.390625,2.371093988418579,2.386718988418579,0.15931209921836853,662400,0.0,0.0,False,0.0,0.0,0.794991972172657,0.17348940670490265,-0.08171857726534881,0.12334405783199405
1966-03-16,2.386718988418579,2.394531011581421,2.367187976837158,2.367187976837158,0.15800854563713074,550400,0.0,0.0,False,-0.00818238908176716,-0.008216048563037854,0.7803046494576917,0.17348940670490265,-0.08923231315272251,0.123616406300424
1966-03-17,2.367187976837158,2.371093988418579,2.34375,2.351562976837158,0.15696555376052856,1244800,0.0,0.0,False,-0.006600857392848991,-0.006622739398497343,0.7685531123507956,0.17348940670490265,-0.09524416077161635,0.12330427333242391
1966-03-18,2.351562976837158,2.355468988418579,2.335937976837158,2.34375,0.15644396841526031,825600,0.0,0.0,False,-0.0033229287112508388,-0.0033284618998553396,0.7626763364363931,0.17348940670490265,-0.09825059992646024,0.12334913768037603
1966-03-21,2.34375,2.363281011581421,2.335937976837158,2.34375,0.15644396841526031,1209600,0.0,0.0,False,0.0,0.0,0.7626763364363931,0.17348940670490265,-0.09825059992646024,0.12333874584200512
1966-03-22,2.34375,2.351562976837158,2.339843988418579,2.34375,0.15644396841526031,905600,0.0,0.0,False,0.0,0.0,0.7626763364363931,0.17348940670490265,-0.09825059992646024,0.12333874584200512
1966-03-23,2.34375,2.34375,2.335937976837158,2.335937976837158,0.15592245757579803,553600,0.0,0.0,False,-0.003333531134150247,-0.0033390997278924337,0.7568003999894526,0.17348940670490265,-0.1012566096268066,0.12334169610335914
1966-03-24,2.335937976837158,2.34375,2.335937976837158,2.335937976837158,0.15592245757579803,531200,0.0,0.0,False,0.0,0.0,0.7568003999894526,0.17348940670490265,-0.1012566096268066,0.12333205443300566
1966-03-25,2.335937976837158,2.347656011581421,2.335937976837158,2.339843988418579,0.15618319809436798,729600,0.0,0.0,False,0.0016722447979835575,0.0016708481534556136,0.7597382003194304,0.17348940670490265,-0.09975369066753292,0.12333405634007719
1966-03-28,2.339843988418579,2.339843988418579,2.316406011581421,2.316406011581421,0.15461885929107666,928000,0.0,0.0,False,-0.010016050525141207,-0.010066548636585683,0.74211257359401,0.17348940670490265,-0.10877060318687881,0.1237288615162335
1966-03-29,2.316406011581421,2.320312976837158,2.304687976837158,2.304687976837158,0.15383656322956085,1017600,0.0,0.0,False,-0.0050595125659483875,-0.005072355236399527,0.7332983331366143,0.17348940670490265,-0.11327978951919737,0.12379101082404377
1966-03-30,2.292968988418579,2.292968988418579,2.277343988418579,2.28125,0.15227212011814117,1142400,0.0,0.0,False,-0.01016951418165235,-0.010221576960536433,0.7156715311567472,0.17348940670490265,-0.12229730327483967,0.1241938886355455
1966-03-31,2.289062976837158,2.304687976837158,2.289062976837158,2.304687976837158,0.15383656322956085,524800,0.0,0.0,False,0.010273995726899354,0.010221576960536499,0.7332983331366145,0.17348940670490265,-0.11327978951919737,0.12461521489112831
1966-04-01,2.304687976837158,2.324218988418579,2.304687976837158,2.320312976837158,0.15487954020500183,793600,0.0,0.0,False,0.006779772984687682,0.006756893676620633,0.7450497023500184,0.17348940670490265,-0.10726802779120304,0.12479227300413802
1966-04-04,2.335937976837158,2.375,2.335937976837158,2.371093988418579,0.15826912224292755,899200,0.0,0.0,False,0.02188527957559283,0.021649234576400413,0.7832406029592536,0.17348940670490265,-0.08773033899334315,0.12669356895321676
1966-04-05,2.375,2.449218988418579,2.375,2.421875,0.16165867447853088,1523200,0.0,0.0,False,0.0214163836101946,0.02119027544953514,0.8214311677815036,0.17348940670490265,-0.06819282197728238,0.12844614743611146
1966-04-06,2.421875,2.453125,2.410156011581421,2.449218988418579,0.16348396241664886,1088000,0.0,0.0,False,0.011290999038597205,0.011227731499349638,0.8419969453457956,0.17348940670490265,-0.05767178802606998,0.12888719807502172
1966-04-07,2.449218988418579,2.453125,2.429687976837158,2.445312976837158,0.1632232367992401,1004800,0.0,0.0,False,-0.0015948085277275315,-0.0015960815885531327,0.83905931290931,0.17348940670490265,-0.05917462109444416,0.12864125421166095
1966-04-11,2.4375,2.4375,2.40625,2.414062976837158,0.16113734245300293,793600,0.0,0.0,False,-0.012779395796462367,-0.012861754691911394,0.8155572460564717,0.17348940670490265,-0.07119780098683492,0.12928677843113418
1966-04-12,2.414062976837158,2.425781011581421,2.386718988418579,2.394531011581421,0.15983359515666962,579200,0.0,0.0,False,-0.00809090727503814,-0.008123816294726032,0.8008677407261051,0.17348940670490265,-0.07871265345590195,0.12918122878383997
1966-04-13,2.394531011581421,2.402343988418579,2.359375,2.382812976837158,0.15905143320560455,601600,0.0,0.0,False,-0.004893601688045535,-0.004905614563628843,0.792055011310141,0.17348940670490265,-0.08322106677012509,0.12927127685828796
1966-04-14,2.382812976837158,2.429687976837158,2.363281011581421,2.421875,0.16165867447853088,1312000,0.0,0.0,False,0.016392441239784228,0.01625953563946977,0.8214311677815034,0.17348940670490265,-0.06819282197728238,0.13020681404204146
1966-04-15,2.421875,2.433593988418579,2.410156011581421,2.425781011581421,0.161919504404068,454400,0.0,0.0,False,0.0016134607460964734,0.0016121605166983884,0.8243699754724354,0.17348940670490265,-0.06668938767261168,0.12995387912539974
1966-04-18,2.425781011581421,2.4375,2.414062976837158,2.425781011581421,0.161919504404068,521600,0.0,0.0,False,0.0,0.0,0.8243699754724354,0.17348940670490265,-0.06668938767261168,0.12990789115779822
1966-04-19,2.425781011581421,2.445312976837158,2.421875,2.433593988418579,0.1624409258365631,736000,0.0,0.0,False,0.0032202509167389426,0.003215077013291471,0.8302449045584215,0.17348940670490265,-0.06368389331766222,0.12993494402438763
1966-04-20,2.433593988418579,2.453125,2.433593988418579,2.441406011581421,0.16296254098415375,665600,0.0,0.0,False,0.0032111067140521143,0.003205962121170079,0.8361220162598086,0.17348940670490265,-0.06067728238101944,0.1285309595866056
1966-04-21,2.445312976837158,2.464843988418579,2.445312976837158,2.464843988418579,0.16452692449092865,697600,0.0,0.0,False,0.009599650921784608,0.009553867045822218,0.8537481466657062,0.17348940670490265,-0.05166011218897515,0.1277030949066679
1966-04-22,2.464843988418579,2.46875,2.457031011581421,2.46875,0.16478762030601501,332800,0.0,0.0,False,0.001584517645929262,0.0015832636223510228,0.8566854433152067,0.17348940670490265,-0.05015745090239987,0.12737438242218763
1966-04-25,2.46875,2.46875,2.449218988418579,2.46875,0.16478762030601501,713600,0.0,0.0,False,0.0,0.0,0.8566854433152067,0.17348940670490265,-0.05015745090239987,0.1272174422253079
1966-04-26,2.464843988418579,2.464843988418579,2.410156011581421,2.410156011581421,0.16087652742862701,604800,0.0,0.0,False,-0.023734142589868057,-0.02402033477436588,0.8126186062590313,0.17348940670490265,-0.07270114940060601,0.1293500422069165
1966-04-27,2.410156011581421,2.445312976837158,2.410156011581421,2.445312976837158,0.1632232367992401,579200,0.0,0.0,False,0.014587021538329914,0.014481654365828961,0.8390593129093094,0.17348940670490265,-0.05917462109444416,0.13015299754381948
1966-04-28,2.445312976837158,2.464843988418579,2.414062976837158,2.449218988418579,0.16348396241664886,675200,0.0,0.0,False,0.0015973560047055635,0.0015960815885530436,0.8419969453457947,0.17348940670490265,-0.05767178802606998,0.12898858849208336
1966-04-29,2.449218988418579,2.457031011581421,2.417968988418579,2.417968988418579,0.1613980233669281,444800,0.0,0.0,False,-0.01275928854969044,-0.012841387367808146,0.8184943748124793,0.17348940670490265,-0.06969522559115915,0.1294859816680675
1966-05-02,2.414062976837158,2.414062976837158,2.390625,2.390625,0.15957291424274445,534400,0.0,0.0,False,-0.011308125627005894,-0.011372548608832621,0.7979306119700962,0.17348940670490265,-0.08021522885157772,0.12920599486793585
1966-05-03,2.390625,2.394531011581421,2.359375,2.359375,0.1574869155883789,832000,0.0,0.0,False,-0.01307238552522949,-0.013158581169423257,0.7744273698628112,0.17348940670490265,-0.0922390099802648,0.12986719899518917
1966-05-04,2.359375,2.378906011581421,2.335937976837158,2.378906011581421,0.15879061818122864,652800,0.0,0.0,False,0.008278164493723317,0.008244088419103058,0.7891163715127003,0.17348940670490265,-0.08472441518389628,0.13009443252860575
1966-05-05,2.378906011581421,2.382812976837158,2.339843988418579,2.34375,0.15644396841526031,713600,0.0,0.0,False,-0.014778264565291077,-0.014888551027522987,0.762676336436392,0.17348940670490265,-0.09825059992646024,0.13091891499386452
1966-05-06,2.339843988418579,2.339843988418579,2.3125,2.324218988418579,0.15514029562473297,1004800,0.0,0.0,False,-0.00833316109104898,-0.008368075980833185,0.7479876705734876,0.17348940670490265,-0.10576502294102985,0.13114356675722405
1966-05-09,2.320312976837158,2.320312976837158,2.28125,2.285156011581421,0.15419131517410278,988800,0.025,0.0,False,-0.0061169178955651216,-0.0061357028811550125,0.7372953735101295,0.17348940670490265,-0.11123498487504202,0.13120023273495124
1966-05-10,2.285156011581421,2.316406011581421,2.28125,2.296875,0.1549820601940155,713600,0.0,0.0,False,0.005128336956072177,0.005115231822037716,0.7462048095777147,0.17348940670490265,-0.10667709840271267,0.13115493296104308
1966-05-11,2.304687976837158,2.328125,2.304687976837158,2.3125,0.1560363620519638,588800,0.0,0.0,False,0.006802734823814216,0.006779700627950897,0.7580837778453409,0.17348940670490265,-0.10060005959110607,0.13124812104301795
1966-05-12,2.3125,2.324218988418579,2.292968988418579,2.308593988418579,0.15577293932437897,732800,0.0,0.0,False,-0.001688213722241927,-0.0016896403609013109,0.7551157566867315,0.17348940670490265,-0.102118438912288,0.13110039189874909
1966-05-13,2.292968988418579,2.292968988418579,2.269531011581421,2.273437976837158,0.15340062975883484,812800,0.0,0.0,False,-0.01522927907654148,-0.015346435541420143,0.7283866090165139,0.17348940670490265,-0.11579252778377347,0.13194050330473994
1966-05-16,2.273437976837158,2.277343988418579,2.242187976837158,2.253906011581421,0.15208271145820618,1148800,0.0,0.0,False,-0.008591348697202794,-0.008628467084335838,0.713537436974877,0.17348940670490265,-0.12338906249825532,0.13221370273943345
1966-05-17,2.253906011581421,2.257812976837158,2.230468988418579,2.238281011581421,0.15102849900722504,688000,0.0,0.0,False,-0.006931836241431344,-0.006955973024426652,0.7016594760682051,0.17348940670490265,-0.129465585964465,0.13230699143004682
1966-05-18,2.238281011581421,2.257812976837158,2.234375,2.25,0.1518191397190094,739200,0.0,0.0,False,0.005235043167227227,0.005221387965061683,0.7105677368813434,0.17348940670490265,-0.12490830072843218,0.1322538289534624
1966-05-19,2.25,2.261718988418579,2.242187976837158,2.242187976837158,0.1512921154499054,723200,0.0,0.0,False,-0.0034713954385424683,-0.0034774347122098663,0.7046296798422156,0.17348940670490265,-0.12794609006158975,0.13228407598880604
1966-05-20,2.242187976837158,2.242187976837158,2.214843988418579,2.234375,0.15076494216918945,819200,0.0,0.0,False,-0.0034844729293940224,-0.003490557844451833,0.6986899438681637,0.17348940670490265,-0.13098473830374235,0.13218012907481236
1966-05-23,2.238281011581421,2.292968988418579,2.238281011581421,2.292968988418579,0.15471850335597992,649600,0.0,0.0,False,0.026223345626025907,0.02588540885380987,0.7432352773776731,0.17348940670490265,-0.10819625074199002,0.13463479002130072
1966-05-24,2.300781011581421,2.351562976837158,2.300781011581421,2.304687976837158,0.15550930798053741,672000,0.0,0.0,False,0.005111247894752369,0.00509822980750273,0.7521453850192279,0.17348940670490265,-0.10363802070606265,0.13469383587564618
1966-05-25,2.304687976837158,2.308593988418579,2.28125,2.308593988418579,0.15577293932437897,518400,0.0,0.0,False,0.0016952769404294799,0.001693841580469895,0.755115756686731,0.17348940670490265,-0.102118438912288,0.1347043620028891
1966-05-26,2.308593988418579,2.332031011581421,2.304687976837158,2.308593988418579,0.15577293932437897,540800,0.0,0.0,False,0.0,0.0,0.755115756686731,0.17348940670490265,-0.102118438912288,0.13469438665364575
1966-05-27,2.308593988418579,2.308593988418579,2.289062976837158,2.308593988418579,0.15577293932437897,345600,0.0,0.0,False,0.0,0.0,0.755115756686731,0.17348940670490265,-0.102118438912288,0.13445067975915612
1966-05-31,2.304687976837158,2.304687976837158,2.25,2.253906011581421,0.15208271145820618,515200,0.0,0.0,False,-0.023689787726790756,-0.023974902625756047,0.7135374369748766,0.17348940670490265,-0.12338906249825532,0.13648474617441253
1966-06-01,2.253906011581421,2.28125,2.246093988418579,2.277343988418579,0.153664231300354,422400,0.0,0.0,False,0.010399077100768483,0.010345378653854312,0.7313566448970314,0.17348940670490265,-0.11427311777179772,0.13665102065526297
1966-06-02,2.277343988418579,2.289062976837158,2.246093988418579,2.246093988418579,0.15155573189258575,374400,0.0,0.0,False,-0.013721471743459612,-0.013816481251513812,0.7075998836162258,0.17348940670490265,-0.1264265941587145,0.1368559276061856
1966-06-03,2.246093988418579,2.257812976837158,2.234375,2.234375,0.15076494216918945,451200,0.0,0.0,False,-0.005217814684546296,-0.005231475018367095,0.6986899438681635,0.17348940670490265,-0.13098473830374235,0.13686078002439023
1966-06-06,2.230468988418579,2.230468988418579,2.203125,2.207031011581421,0.14891988039016724,553600,0.0,0.0,False,-0.012238002764274447,-0.0123135037398733,0.6779013716394597,0.17348940670490265,-0.1416197494785778,0.1373158383711495
1966-06-07,2.207031011581421,2.207031011581421,2.179687976837158,2.195312976837158,0.14812926948070526,790400,0.0,0.0,False,-0.005308968200824382,-0.005323110849960821,0.6689934466133063,0.17348940670490265,-0.14617686293281174,0.13726960289671153
1966-06-08,2.183593988418579,2.183593988418579,2.167968988418579,2.183593988418579,0.14733844995498657,480000,0.0,0.0,False,-0.005338712116052746,-0.0053530139645939475,0.6600831710782591,0.17348940670490265,-0.1507351788596385,0.13722262097306598
1966-06-09,2.183593988418579,2.203125,2.179687976837158,2.199218988418579,0.14839275181293488,556800,0.0,0.0,False,0.007155646460719645,0.007130166301717768,0.6719621393458854,0.17348940670490265,-0.1446581400480319,0.1373759801864623
1966-06-10,2.199218988418579,2.234375,2.1875,2.226562976837158,0.1502377986907959,857600,0.0,0.0,False,0.012433537725527799,0.012356876091477892,0.6927505436810968,0.17348940670490265,-0.13402321476409595,0.13794109375524247
1966-06-13,2.234375,2.253906011581421,2.234375,2.246093988418579,0.15155573189258575,576000,0.0,0.0,False,0.008772314379434487,0.008734061179599609,0.707599883616226,0.17348940670490265,-0.1264265941587145,0.1381909574291181
1966-06-14,2.246093988418579,2.261718988418579,2.222656011581421,2.230468988418579,0.1505013257265091,768000,0.0,0.0,False,-0.006957217341169053,-0.006981531616493096,0.695719740094153,0.17348940670490265,-0.1325042342066176,0.13827952507950986
1966-06-15,2.230468988418579,2.234375,2.207031011581421,2.207031011581421,0.14891988039016724,700800,0.0,0.0,False,-0.010507849872469999,-0.01056344714174741,0.6779013716394597,0.17348940670490265,-0.1416197494785778,0.13863073368665219
1966-06-16,2.203125,2.203125,2.171875,2.171875,0.1465478241443634,1011200,0.0,0.0,False,-0.015928405526442035,-0.016056625965323614,0.6511750781586132,0.17348940670490265,-0.15529237820477193,0.13834175790880884
1966-06-17,2.171875,2.175781011581421,2.15625,2.167968988418579,0.14628417789936066,832000,0.0,0.0,False,-0.001799045782781672,-0.0018006660091785332,0.6482045385976178,0.17348940670490265,-0.1568120458894462,0.13833750054651636
1966-06-20,2.160156011581421,2.160156011581421,2.144531011581421,2.148437976837158,0.14496628940105438,1008000,0.0,0.0,False,-0.009009098025713702,-0.009049925345869405,0.6333557023429657,0.17348940670490265,-0.16440840882212915,0.13860665586016402
1966-06-21,2.148437976837158,2.15625,2.144531011581421,2.152343988418579,0.14522992074489594,883200,0.0,0.0,False,0.0018185699925876708,0.001816918396237916,0.6363260740104686,0.17348940670490265,-0.1628888270283544,0.1378375215111798
1966-06-22,2.152343988418579,2.15625,2.144531011581421,2.15625,0.14549343287944794,851200,0.0,0.0,False,0.001814447967749544,0.0018128038455181151,0.6392951025300324,0.17348940670490265,-0.16136993236177555,0.13743757102452256
1966-06-23,2.15625,2.15625,2.136718988418579,2.136718988418579,0.14417555928230286,1164800,0.0,0.0,False,-0.009057959325470266,-0.009099232059245047,0.6244464341688727,0.17348940670490265,-0.168966209403559,0.1376438563133483
1966-06-24,2.136718988418579,2.136718988418579,2.113281011581421,2.117187976837158,0.1428576409816742,1283200,0.0,0.0,False,-0.009141065983646501,-0.00918310189207517,0.6095972621272356,0.17348940670490265,-0.17656274411804085,0.13785381840949978
1966-06-27,2.105468988418579,2.105468988418579,2.089843988418579,2.089843988418579,0.14101269841194153,1808000,0.0,0.0,False,-0.012914552956739156,-0.012998670810263534,0.5888100330464712,0.17348940670490265,-0.1871970681656805,0.13636137262018982
1966-06-28,2.089843988418579,2.089843988418579,2.046875,2.082031011581421,0.140485480427742,4892800,0.0,0.0,False,-0.0037387979248461045,-0.003745804699870399,0.5828697933919424,0.17348940670490265,-0.1902359740805315,0.1363905763496019
1966-06-29,2.082031011581421,2.113281011581421,2.082031011581421,2.109375,0.14233049750328064,1376000,0.0,0.0,False,0.013133151340060545,0.01304765921516334,0.6036578619401691,0.17348940670490265,-0.17960122057839445,0.1337306537756578
1966-06-30,2.109375,2.148437976837158,2.101562976837158,2.148437976837158,0.14496628940105438,1260800,0.0,0.0,False,0.01851881321297988,0.018349428004534922,0.6333557023429659,0.17348940670490265,-0.16440840882212915,0.13504660664065574
1966-07-01,2.160156011581421,2.191406011581421,2.160156011581421,2.179687976837158,0.14707492291927338,1033600,0.0,0.0,False,0.014545681805963717,0.014440908157063233,0.657113974665203,0.17348940670490265,-0.15225415941711684,0.1356411381083547
1966-07-05,2.183593988418579,2.214843988418579,2.183593988418579,2.210937976837158,0.14918354153633118,857600,0.0,0.0,False,0.014337037036661782,0.014235233607125261,0.680872079093948,0.17348940670490265,-0.14009999590300415,0.13619207270556125
1966-07-06,2.210937976837158,2.234375,2.203125,2.234375,0.15076494216918945,985600,0.0,0.0,False,0.010600369293908729,0.010544579296056325,0.698689943868164,0.17348940670490265,-0.13098473830374235,0.13637825528757355
1966-07-07,2.234375,2.242187976837158,2.226562976837158,2.234375,0.15076494216918945,1046400,0.0,0.0,False,0.0,0.0,0.698689943868164,0.17348940670490265,-0.13098473830374235,0.13628703907374826
1966-07-08,2.234375,2.242187976837158,2.222656011581421,2.226562976837158,0.1502377986907959,892800,0.0,0.0,False,-0.0034964592617425794,-0.0035025861612324443,0.6927505436810972,0.17348940670490265,-0.13402321476409595,0.13597029126966556
1966-07-11,2.226562976837158,2.234375,2.222656011581421,2.226562976837158,0.1502377986907959,518400,0.0,0.0,False,0.0,0.0,0.6927505436810972,0.17348940670490265,-0.13402321476409595,0.13597029126966556
1966-07-12,2.222656011581421,2.222656011581421,2.199218988418579,2.210937976837158,0.14918354153633118,572800,0.0,0.0,False,-0.007017256400531302,-0.007041993134823783,0.6808720790939482,0.17348940670490265,-0.14009999590300415,0.13605179065424997
1966-07-13,2.210937976837158,2.222656011581421,2.203125,2.210937976837158,0.14918354153633118,547200,0.0,0.0,False,0.0,0.0,0.6808720790939482,0.17348940670490265,-0.14009999590300415,0.1360400848253252
1966-07-14,2.210937976837158,2.21875,2.203125,2.210937976837158,0.14918354153633118,659200,0.0,0.0,False,0.0,0.0,0.6808720790939482,0.17348940670490265,-0.14009999590300415,0.1359479686533554
1966-07-15,2.210937976837158,2.234375,2.210937976837158,2.230468988418579,0.1505013257265091,582400,0.0,0.0,False,0.008833308129080564,0.008794522697930256,0.6957197400941533,0.17348940670490265,-0.1325042342066176,0.13610641588486708
1966-07-18,2.230468988418579,2.238281011581421,2.21875,2.238281011581421,0.15102849900722504,454400,0.0,0.0,False,0.003502781641099517,0.003496661189725889,0.7016594760682051,0.17348940670490265,-0.129465585964465,0.13590948305450873
1966-07-19,2.222656011581421,2.222656011581421,2.195312976837158,2.210937976837158,0.14918354153633118,662400,0.0,0.0,False,-0.012215955816429092,-0.012291183887656208,0.680872079093948,0.17348940670490265,-0.14009999590300415,0.13553096910630158
1966-07-20,2.210937976837158,2.214843988418579,2.1875,2.195312976837158,0.14812926948070526,812800,0.0,0.0,False,-0.007066946157523457,-0.007092035293777883,0.6689934466133065,0.17348940670490265,-0.14617686293281174,0.13562630482859475
1966-07-21,2.195312976837158,2.195312976837158,2.183593988418579,2.195312976837158,0.14812926948070526,486400,0.0,0.0,False,0.0,0.0,0.6689934466133065,0.17348940670490265,-0.14617686293281174,0.13515932413491433
1966-07-22,2.191406011581421,2.191406011581421,2.167968988418579,2.171875,0.1465478241443634,627200,0.0,0.0,False,-0.010676116488563703,-0.010733515115362758,0.6511750781586134,0.17348940670490265,-0.15529237820477193,0.1355348563698092
1966-07-25,2.167968988418579,2.167968988418579,2.132812976837158,2.140625,0.14443917572498322,419200,0.0,0.0,False,-0.014388807419637772,-0.014493330159039766,0.6274166379428838,0.17348940670490265,-0.16744671350068374,0.1362810087806298
1966-07-26,2.140625,2.160156011581421,2.109375,2.121093988418579,0.14312128722667694,790400,0.0,0.0,False,-0.009124176260985939,-0.00916605650030932,0.6125678016882319,0.17348940670490265,-0.1750430764333667,0.13657247447586543
1966-07-27,2.144531011581421,2.183593988418579,2.144531011581421,2.144531011581421,0.14470283687114716,1091200,0.0,0.0,False,0.011050415176641959,0.010989805438597395,0.6303873453973716,0.17348940670490265,-0.16592695992510997,0.13700298101303804
1966-07-28,2.148437976837158,2.1875,2.148437976837158,2.15625,0.14549343287944794,710400,0.0,0.0,False,0.0054635833366887265,0.005448712107459937,0.6392951025300329,0.17348940670490265,-0.16136993236177555,0.13711108610238792
1966-07-29,2.15625,2.164062976837158,2.144531011581421,2.164062976837158,0.14602060616016388,470400,0.0,0.0,False,0.003623347599150728,0.0036167990888242977,0.6452348385040847,0.17348940670490265,-0.15833128411962305,0.13678974162845503
1966-08-01,2.148437976837158,2.148437976837158,2.105468988418579,2.121093988418579,0.14312128722667694,5449600,0.0,0.0,False,-0.019855546485725406,-0.020055316634881627,0.6125678016882319,0.17348940670490265,-0.1750430764333667,0.1381183889190216
1966-08-02,2.121093988418579,2.128906011581421,2.109375,2.125,0.14338484406471252,2979200,0.0,0.0,False,0.001841492926332844,0.0018397994569232092,0.6155373338882728,0.17348940670490265,-0.17352392409408934,0.13796422535312353
1966-08-03,2.125,2.148437976837158,2.121093988418579,2.136718988418579,0.14417555928230286,1865600,0.0,0.0,False,0.005514635962734493,0.005499486029889112,0.6244464341688734,0.17348940670490265,-0.168966209403559,0.1379864429404453
1966-08-04,2.144531011581421,2.167968988418579,2.144531011581421,2.160156011581421,0.1457570195198059,771200,0.0,0.0,False,0.010968989788390449,0.010909266757222147,0.6422649705170591,0.17348940670490265,-0.1598506082406993,0.13840771668932128
1966-08-05,2.160156011581421,2.171875,2.148437976837158,2.15625,0.14549343287944794,828800,0.0,0.0,False,-0.0018083975730730506,-0.00181003469797706,0.6392951025300331,0.17348940670490265,-0.16136993236177555,0.13837235783031518
1966-08-08,2.148437976837158,2.148437976837158,2.125,2.132812976837158,0.14560024440288544,672000,0.025,0.0,False,0.0007341329524199747,0.0007338636086387623,0.6404985630835411,0.17348940670490265,-0.16075426639423218,0.13829450324017864
1966-08-09,2.132812976837158,2.144531011581421,2.097656011581421,2.113281011581421,0.14426672458648682,595200,0.0,0.0,False,-0.009158774573953865,-0.009200974010844963,0.6254736065553637,0.17348940670490265,-0.16844072888048,0.1385033644541028
1966-08-10,2.121093988418579,2.152343988418579,2.121093988418579,2.152343988418579,0.14693348109722137,665600,0.0,0.0,False,0.018484903697497224,0.018316134481107072,0.6555203296353631,0.17348940670490265,-0.1530694358350747,0.13975973174025064
1966-08-11,2.152343988418579,2.15625,2.113281011581421,2.113281011581421,0.14426672458648682,611200,0.0,0.0,False,-0.018149413536115988,-0.018316134481106992,0.6254736065553639,0.17348940670490265,-0.16844072888048,0.14088070754720422
1966-08-12,2.113281011581421,2.148437976837158,2.113281011581421,2.113281011581421,0.14426672458648682,521600,0.0,0.0,False,0.0,0.0,0.6254736065553639,0.17348940670490265,-0.16844072888048,0.14050824703702772
1966-08-15,2.113281011581421,2.128906011581421,2.082031011581421,2.085937976837158,0.14240014553070068,633600,0.0,0.0,False,-0.012938389369664627,-0.013022819378967144,0.6044425961236375,0.17348940670490265,-0.1791997665141788,0.1410744179880931
1966-08-16,2.082031011581421,2.082031011581421,2.050781011581421,2.054687976837158,0.14026673138141632,1020800,0.0,0.0,False,-0.014981825624780787,-0.015095186837913874,0.5804051169235425,0.17348940670490265,-0.19149685248504278,0.14179084915217785
1966-08-17,2.054687976837158,2.054687976837158,2.039062976837158,2.050781011581421,0.1400000900030136,739200,0.0,0.0,False,-0.0019009595203131058,-0.0019027686369305755,0.5774008307705751,0.17348940670490265,-0.19303378424051443,0.14179880522934424
1966-08-18,2.046875,2.046875,2.019531011581421,2.023437976837158,0.1381334662437439,1174400,0.0,0.0,False,-0.013333018280413445,-0.013422701021799887,0.5563693166583716,0.17348940670490265,-0.20379307954691173,0.142390126421405
1966-08-19,2.023437976837158,2.027343988418579,1.980468988418579,1.980468988418579,0.13520018756389618,1568000,0.0,0.0,False,-0.021235105145857913,-0.02146381355114055,0.5233196505733442,0.17348940670490265,-0.22070061722059287,0.14359518261604734
1966-08-22,1.980468988418579,1.9921879768371582,1.9375,1.964843988418579,0.1341335028409958,1334400,0.0,0.0,False,-0.007889668957717033,-0.007920957073086854,0.5113011628135353,0.17348940670490265,-0.2268490313696756,0.14377091673679485
1966-08-23,1.964843988418579,1.96875,1.8984379768371582,1.9296879768371582,0.13173337280750275,2707200,0.0,0.0,False,-0.01789359095719878,-0.018055616984085036,0.484258557993011,0.17348940670490265,-0.24068347855050864,0.14461081517985455
1966-08-24,1.933593988418579,1.996093988418579,1.933593988418579,1.9921879768371582,0.1360001116991043,1510400,0.0,0.0,False,0.03238920252832522,0.03187573019500437,0.5323325090322466,0.17348940670490265,-0.2160898219541777,0.14828255431646067
1966-08-25,1.9921879768371582,1.996093988418579,1.9375,1.9453129768371582,0.1328001320362091,1315200,0.0,0.0,False,-0.023529242902204706,-0.023810475762256374,0.49627788522028204,0.17348940670490265,-0.2345346349469284,0.14990170231246164
1966-08-26,1.9296879768371582,1.9296879768371582,1.910156011581421,1.9140629768371582,0.1306668221950531,1254400,0.0,0.0,False,-0.016064064157514046,-0.01619448990049371,0.4722415812746339,0.17348940670490265,-0.24683111968149596,0.15070197594387066
1966-08-29,1.90625,1.90625,1.8671879768371582,1.871093988418579,0.12773343920707703,1900800,0.0,0.0,False,-0.02244933288112927,-0.022705155096230178,0.43919073993515956,0.17348940670490265,-0.2637392585914734,0.15225773860929348
1966-08-30,1.875,1.910156011581421,1.875,1.90625,0.13013339042663574,1689600,0.0,0.0,False,0.018788746583954463,0.018614418306324258,0.46623133003377526,0.17348940670490265,-0.24990584210143418,0.15329257593846457
1966-08-31,1.9296879768371582,2.011718988418579,1.9296879768371582,2.0,0.1365334540605545,1318400,0.0,0.0,False,0.049180795281952516,0.048009664689372365,0.5383417529121513,0.17348940670490265,-0.21301561487963638,0.16106281148532053
1966-09-01,2.0,2.027343988418579,2.0,2.027343988418579,0.13840018212795258,1417600,0.0,0.0,False,0.013672312622883931,0.013579689846743487,0.5593744422788014,0.17348940670490265,-0.20225571833694256,0.16163126612047585
1966-09-02,2.027343988418579,2.042968988418579,2.003906011581421,2.035156011581421,0.13893349468708038,940800,0.0,0.0,False,0.0038534093736579678,0.0038460040095939434,0.5653833503717212,0.17348940670490265,-0.19918168304420025,0.16168495745123576
1966-09-06,2.035156011581421,2.042968988418579,2.0,2.003906011581421,0.13679999113082886,835200,0.0,0.0,False,-0.015356293750882877,-0.015475422790386172,0.5413448638106717,0.17348940670490265,-0.21147928436046104,0.16218385033566596
1966-09-07,2.0,2.0,1.984375,2.0,0.1365334540605545,656000,0.0,0.0,False,-0.0019483705230612935,-0.0019502710659512596,0.538341752912151,0.17348940670490265,-0.21301561487963638,0.16219149098192467
1966-09-08,2.0,2.011718988418579,1.980468988418579,2.003906011581421,0.13679999113082886,928000,0.0,0.0,False,0.0019521740814976152,0.001950271065951307,0.5413448638106717,0.17348940670490265,-0.21147928436046104,0.16211671172494746
1966-09-09,2.003906011581421,2.015625,2.0,2.011718988418579,0.13733333349227905,588800,0.0,0.0,False,0.0038987017253542255,0.0038911214834629147,0.5473541076905764,0.17348940670490265,-0.20840507728591973,0.16212986029631019
1966-09-12,2.023437976837158,2.050781011581421,2.023437976837158,2.050781011581421,0.1400000900030136,726400,0.0,0.0,False,0.01941812991005909,0.019232003648977758,0.5774008307705756,0.17348940670490265,-0.19303378424051443,0.16104520613701492
1966-09-13,2.054687976837158,2.074218988418579,2.054687976837158,2.058593988418579,0.14053340256214142,796800,0.0,0.0,False,0.003809372973376801,0.003802135686013478,0.5834097388634951,0.17348940670490265,-0.189959748947772,0.1598466423285741
1966-09-14,2.058593988418579,2.078125,2.054687976837158,2.070312976837158,0.1413334608078003,681600,0.0,0.0,False,0.005693011277550841,0.005676867331644613,0.5924241083638289,0.17348940670490265,-0.18534818066326153,0.1589346236445851
1966-09-15,2.078125,2.121093988418579,2.078125,2.121093988418579,0.14480015635490417,668800,0.0,0.0,False,0.02452848410623898,0.024232491244670445,0.6314838577962227,0.17348940670490265,-0.16536600646054167,0.16083370226090635
1966-09-16,2.121093988418579,2.132812976837158,2.085937976837158,2.085937976837158,0.14240014553070068,963200,0.0,0.0,False,-0.016574642490862268,-0.01671353878748424,0.6044425961236375,0.17348940670490265,-0.1791997665141788,0.16164655527391486
1966-09-19,2.085937976837158,2.097656011581421,2.050781011581421,2.066406011581421,0.141066774725914,668800,0.0,0.0,False,-0.009363549452968911,-0.009407663071465833,0.589419318530384,0.17348940670490265,-0.1868853700914317,0.16187923362981854
1966-09-20,2.0625,2.0625,2.011718988418579,2.011718988418579,0.13733333349227905,867200,0.0,0.0,False,-0.026465772970912904,-0.026822296052356566,0.5473541076905757,0.17348940670490265,-0.20840507728591973,0.1638631630762968
1966-09-21,2.011718988418579,2.023437976837158,1.96875,1.96875,0.13440005481243134,937600,0.0,0.0,False,-0.021358825313976815,-0.021590225919232084,0.5143044416055482,0.17348940670490265,-0.22531261495960075,0.16502259836666866
1966-09-22,1.96875,1.980468988418579,1.953125,1.980468988418579,0.13520018756389618,905600,0.0,0.0,False,0.005953366258529602,0.005935714995269613,0.5233196505733442,0.17348940670490265,-0.22070061722059287,0.16500286266333997
1966-09-23,1.9609379768371582,1.9609379768371582,1.9296879768371582,1.941406011581421,0.13253337144851685,1379200,0.0,0.0,False,-0.019724943903047354,-0.019922077211145056,0.4932722559193752,0.17348940670490265,-0.23607225382959607,0.16600617124094666
1966-09-26,1.9375,1.9375,1.925781011581421,1.9375,0.13226674497127533,854400,0.0,0.0,False,-0.0020117686159148995,-0.0020137949405171487,0.49026813765990007,0.17348940670490265,-0.23760909969416832,0.16585965318556292
1966-09-27,1.9375,1.984375,1.9375,1.984375,0.13546684384346008,1180800,0.0,0.0,False,0.02419428158513859,0.023906236731701197,0.5263241046198037,0.17348940670490265,-0.2191635995742216,0.16767556572388861
1966-09-28,1.9765629768371582,1.9765629768371582,1.9296879768371582,1.9375,0.13226674497127533,867200,0.0,0.0,False,-0.023622746211483747,-0.02390623673170126,0.49026813765989985,0.17348940670490265,-0.23760909969416832,0.169242026724461
1966-09-29,1.9375,1.9375,1.921875,1.9375,0.13226674497127533,764800,0.0,0.0,False,0.0,0.0,0.49026813765989985,0.17348940670490265,-0.23760909969416832,0.1691501668455171
1966-09-30,1.9375,1.980468988418579,1.925781011581421,1.980468988418579,0.13520018756389618,691200,0.0,0.0,False,0.022178232277946464,0.021935872151662213,0.5233196505733437,0.17348940670490265,-0.22070061722059287,0.1706053314390154
1966-10-03,1.980468988418579,1.988281011581421,1.925781011581421,1.925781011581421,0.13146674633026123,1238400,0.0,0.0,False,-0.02761417199861882,-0.02800261089423389,0.48125443973353543,0.17348940670490265,-0.2422203244150808,0.17270916675687445
1966-10-04,1.925781011581421,1.949218988418579,1.9140629768371582,1.949218988418579,0.1330668032169342,892800,0.0,0.0,False,0.012170810728466819,0.012097341927445961,0.49928250716023337,0.17348940670490265,-0.23299753140965773,0.17314855626069914
1966-10-05,1.953125,1.972656011581421,1.953125,1.953125,0.13333351910114288,576000,0.0,0.0,False,0.0020043758304906234,0.002002369749435346,0.5022876327806627,0.17348940670490265,-0.23146017019968856,0.1731677445481126
1966-10-06,1.953125,1.957031011581421,1.933593988418579,1.957031011581421,0.13360010087490082,665600,0.0,0.0,False,0.001999360517558335,0.0019973644564397967,0.5052912473596605,0.17348940670490265,-0.22992358200781482,0.1731711409825842
1966-10-07,1.957031011581421,1.9765629768371582,1.9453129768371582,1.9609379768371582,0.1338667869567871,726400,0.0,0.0,False,0.0019961518003344114,0.0019941621366699135,0.5082960371931051,0.17348940670490265,-0.22838639257964466,0.1731905500839092
1966-10-10,1.9609379768371582,2.023437976837158,1.953125,2.011718988418579,0.13733333349227905,1072000,0.0,0.0,False,0.025895493679182424,0.025565883548205385,0.547354107690575,0.17348940670490265,-0.20840507728591973,0.17521398112524078
1966-10-11,2.011718988418579,2.011718988418579,1.9921879768371582,2.011718988418579,0.13733333349227905,985600,0.0,0.0,False,0.0,0.0,0.547354107690575,0.17348940670490265,-0.20840507728591973,0.1750584961814988
1966-10-12,2.011718988418579,2.089843988418579,2.007812976837158,2.089843988418579,0.14266683161258698,662400,0.0,0.0,False,0.03883615131651763,0.03810100123722316,0.6074473859570813,0.17348940670490265,-0.17766257708600863,0.17937630343780772
1966-10-13,2.089843988418579,2.132812976837158,2.046875,2.050781011581421,0.1400000900030136,1120000,0.0,0.0,False,-0.01869209247468906,-0.018868997588245288,0.5774008307705742,0.17348940670490265,-0.19303378424051443,0.1801487644784994
1966-10-14,2.050781011581421,2.058593988418579,2.035156011581421,2.046875,0.1397334188222885,633600,0.0,0.0,False,-0.0019047929234856653,-0.001906609348501864,0.574396208830622,0.17348940670490265,-0.19457088777778508,0.1798674604115381
1966-10-17,2.054687976837158,2.105468988418579,2.054687976837158,2.089843988418579,0.14266683161258698,806400,0.0,0.0,False,0.02099292220158966,0.020775606936747026,0.607447385957081,0.17348940670490265,-0.17766257708600863,0.1800661968708414
1966-10-18,2.089843988418579,2.128906011581421,2.082031011581421,2.128906011581421,0.14533348381519318,1113600,0.0,0.0,False,0.0186914657910644,0.018518927030018225,0.6374929337826336,0.17348940670490265,-0.16229188527689986,0.18081163925108054
1966-10-19,2.128906011581421,2.132812976837158,2.070312976837158,2.082031011581421,0.14213347434997559,899200,0.0,0.0,False,-0.02201839095309066,-0.02226441377964139,0.6014379741836842,0.17348940670490265,-0.18073687005144956,0.1820870396044195
1966-10-20,2.082031011581421,2.132812976837158,2.070312976837158,2.105468988418579,0.143733412027359,576000,0.0,0.0,False,0.011256585999184665,0.011193702100318002,0.6194646984624428,0.17348940670490265,-0.1715147641732223,0.18220079468639735
1966-10-21,2.105468988418579,2.121093988418579,2.078125,2.113281011581421,0.14426672458648682,550400,0.0,0.0,False,0.0037104285747164845,0.0037035619148714605,0.6254736065553625,0.17348940670490265,-0.16844072888048,0.18198698968855426
1966-10-24,2.132812976837158,2.195312976837158,2.132812976837158,2.195312976837158,0.14986689388751984,2051200,0.0,0.0,False,0.038818163489084734,0.03808368572202396,0.6885715067618208,0.17348940670490265,-0.13616112514329826,0.18615735620865229
1966-10-25,2.195312976837158,2.199218988418579,2.167968988418579,2.195312976837158,0.14986689388751984,992000,0.0,0.0,False,0.0,0.0,0.6885715067618208,0.17348940670490265,-0.13616112514329826,0.1854965123114488
1966-10-26,2.195312976837158,2.203125,2.183593988418579,2.199218988418579,0.150133416056633,697600,0.0,0.0,False,0.001778392560222164,0.0017768130925048724,0.6915744497668492,0.17348940670490265,-0.13462488051502242,0.18435352666599072
1966-10-27,2.199218988418579,2.21875,2.195312976837158,2.21875,0.1514667272567749,656000,0.0,0.0,False,0.008880842354502594,0.008841639605366755,0.7065970557861332,0.17348940670490265,-0.12693962050136753,0.1844360280301748
1966-10-28,2.21875,2.21875,2.171875,2.191406011581421,0.1496001034975052,1059200,0.0,0.0,False,-0.012323655452760374,-0.012400221393092782,0.6855655416739297,0.17348940670490265,-0.13769891580776483,0.18477834541186283
1966-10-31,2.191406011581421,2.195312976837158,2.167968988418579,2.183593988418579,0.1490667462348938,521600,0.0,0.0,False,-0.003565219877139203,-0.003571590419622335,0.6795561299005328,0.17348940670490265,-0.14077320877320565,0.1847750588351751
1966-11-01,2.183593988418579,2.1875,2.175781011581421,2.1875,0.14933332800865173,451200,0.0,0.0,False,0.001788338314823612,0.001786741141766487,0.6825597444795308,0.17348940670490265,-0.1392366205813319,0.18459169991384342
1966-11-02,2.1875,2.195312976837158,2.140625,2.140625,0.1461334526538849,828800,0.0,0.0,False,-0.021427737514705725,-0.02166064460678921,0.6465062959220131,0.17348940670490265,-0.15768083233778618,0.18544269404275898
1966-11-03,2.140625,2.171875,2.140625,2.15625,0.14720013737678528,908800,0.0,0.0,False,0.007299387672902169,0.007272876076809173,0.658524783681822,0.17348940670490265,-0.15153241818870355,0.18526464246709287
1966-11-04,2.132812976837158,2.132812976837158,2.097656011581421,2.132812976837158,0.14752449095249176,969600,0.028125,0.0,False,0.0022034869089573306,0.002201062792031846,0.6621793213308462,0.17348940670490265,-0.1496628309795075,0.1852837257709566
1966-11-07,2.132812976837158,2.132812976837158,2.109375,2.113281011581421,0.14617326855659485,864000,0.0,0.0,False,-0.009159308987767067,-0.009201513364621942,0.6469549073337,0.17348940670490265,-0.15745133185434934,0.18547496128215096
1966-11-09,2.113281011581421,2.128906011581421,2.109375,2.125,0.14698389172554016,809600,0.0,0.0,False,0.005545632090941943,0.005530311688077768,0.6560883133201441,0.17348940670490265,-0.15277886692210052,0.18556343595529312
1966-11-10,2.128906011581421,2.183593988418579,2.128906011581421,2.167968988418579,0.14995607733726501,876800,0.0,0.0,False,0.02022116557693776,0.020019432789168054,0.6895763493138223,0.17348940670490265,-0.1356470681098514,0.18668638786789746
1966-11-11,2.171875,2.1875,2.171875,2.183593988418579,0.1510368436574936,576000,0.0,0.0,False,0.0072072192032459625,0.007181371318864058,0.7017534964239471,0.17348940670490265,-0.12941748706075074,0.18631280719873586
1966-11-14,2.179687976837158,2.179687976837158,2.148437976837158,2.15625,0.14914552867412567,739200,0.0,0.0,False,-0.012522209399826068,-0.012601272991245348,0.6804437827948404,0.17348940670490265,-0.1403191035876028,0.1867011224082609
1966-11-15,2.15625,2.160156011581421,2.144531011581421,2.152343988418579,0.14887531101703644,787200,0.0,0.0,False,-0.0018117717607186723,-0.001813415004263263,0.6773992022036974,0.17348940670490265,-0.14187664915895204,0.1866259186115525
1966-11-16,2.15625,2.171875,2.15625,2.160156011581421,0.14941567182540894,988800,0.0,0.0,False,0.00362962001342626,0.0036230488384839162,0.6834875239185212,0.17348940670490265,-0.13876198747075097,0.186671144216736
1966-11-17,2.160156011581421,2.167968988418579,2.128906011581421,2.140625,0.1480647474527359,486400,0.0,0.0,False,-0.00904138338481375,-0.009082504741863185,0.6682664677912231,0.17348940670490265,-0.14654877052760285,0.18686595851239177
1966-11-18,2.140625,2.152343988418579,2.136718988418579,2.144531011581421,0.14833499491214752,515200,0.0,0.0,False,0.0018251978547283443,0.001823534205142728,0.671311384169351,0.17348940670490265,-0.1449910531744546,0.18688007207554763
1966-11-21,2.140625,2.140625,2.085937976837158,2.089843988418579,0.1445523053407669,848000,0.0,0.0,False,-0.025500992355990793,-0.025831778358273282,0.628691285337168,0.17348940670490265,-0.16679462979175663,0.1881959689492152
1966-11-22,2.085937976837158,2.085937976837158,2.027343988418579,2.042968988418579,0.14131002128124237,864000,0.0,0.0,False,-0.022429832937504446,-0.02268520753771149,0.5921600119002859,0.17348940670490265,-0.18548328704815908,0.18945935731428182
1966-11-23,2.042968988418579,2.058593988418579,2.035156011581421,2.039062976837158,0.14103980362415314,921600,0.0,0.0,False,-0.0019122327959418817,-0.0019140634472013401,0.5891154313091429,0.17348940670490265,-0.18704083261950843,0.18946155072149987
1966-11-25,2.039062976837158,2.054687976837158,2.027343988418579,2.035156011581421,0.1407695859670639,732800,0.0,0.0,False,-0.0019158964359402564,-0.0019177341130914162,0.5860708507180001,0.17348940670490265,-0.18859837819085767,0.18927579095922165
1966-11-28,2.03125,2.03125,2.007812976837158,2.015625,0.1394185721874237,1001600,0.0,0.0,False,-0.009597341431097917,-0.009643692716856042,0.5708487872297476,0.17348940670490265,-0.19638567659310657,0.18833371567659346
1966-11-29,2.015625,2.027343988418579,2.003906011581421,2.007812976837158,0.13887830078601837,822400,0.0,0.0,False,-0.003875175257705532,-0.0038827032037113043,0.5647614728758781,0.17348940670490265,-0.19949982293591073,0.188349722286913
1966-11-30,2.007812976837158,2.011718988418579,1.988281011581421,2.007812976837158,0.13887830078601837,736000,0.0,0.0,False,0.0,0.0,0.5647614728758781,0.17348940670490265,-0.19949982293591073,0.18833805668250636
1966-12-01,2.007812976837158,2.011718988418579,1.9921879768371582,1.996093988418579,0.1380676031112671,966400,0.0,0.0,False,-0.005837468273754198,-0.005854572889260141,0.5556272274219722,0.17348940670490265,-0.20417271732265696,0.1882061357928629
1966-12-02,1.996093988418579,2.007812976837158,1.988281011581421,1.996093988418579,0.1380676031112671,809600,0.0,0.0,False,0.0,0.0,0.5556272274219722,0.17348940670490265,-0.20417271732265696,0.1881896692089068
1966-12-05,1.996093988418579,2.0,1.984375,1.988281011581421,0.1375272423028946,774400,0.0,0.0,False,-0.0039137407776755895,-0.003921419502687141,0.5495389057071485,0.17348940670490265,-0.20728737901085803,0.18792522672185408
1966-12-06,1.988281011581421,2.019531011581421,1.984375,2.007812976837158,0.13887830078601837,966400,0.0,0.0,False,0.009823933502194127,0.00977599239194732,0.5647614728758781,0.17348940670490265,-0.19949982293591073,0.18817501897818018
1966-12-07,2.011718988418579,2.0625,2.011718988418579,2.0625,0.14266090095043182,1040000,0.0,0.0,False,0.02723679756308095,0.026872476484706444,0.6073805643471069,0.17348940670490265,-0.1776967616640056,0.19009096259869318
1966-12-08,2.0625,2.074218988418579,2.046875,2.066406011581421,0.14293110370635986,771200,0.0,0.0,False,0.0018940210956743808,0.0018922296993239467,0.6104249770447572,0.17348940670490265,-0.17613930198355587,0.18786702877278802
1966-12-09,2.066406011581421,2.066406011581421,2.035156011581421,2.050781011581421,0.14185024797916412,883200,0.0,0.0,False,-0.007562075007944147,-0.007590812465363352,0.5982468225736779,0.17348940670490265,-0.18236939837805344,0.1875497701223267
1966-12-12,2.050781011581421,2.09375,2.046875,2.066406011581421,0.14293110370635986,1344000,0.0,0.0,False,0.007619695718505293,0.007590812465363451,0.6104249770447572,0.17348940670490265,-0.17613930198355587,0.18773056973630664
1966-12-13,2.058593988418579,2.058593988418579,2.003906011581421,2.027343988418579,0.140229269862175,1334400,0.0,0.0,False,-0.018903050309718283,-0.019083996888788365,0.5799830326836533,0.17348940670490265,-0.19171278220636023,0.18849723856299536
1966-12-14,2.027343988418579,2.027343988418579,1.988281011581421,1.9921879768371582,0.1377974897623062,1433600,0.0,0.0,False,-0.01734145875721138,-0.01749358312406407,0.5525838220852759,0.17348940670490265,-0.20572966165770978,0.18921614323332492
1966-12-15,1.9921879768371582,1.9921879768371582,1.972656011581421,1.9921879768371582,0.1377974897623062,1084800,0.0,0.0,False,0.0,0.0,0.5525838220852759,0.17348940670490265,-0.20572966165770978,0.18877437334596447
1966-12-16,1.9921879768371582,2.0,1.972656011581421,1.972656011581421,0.1364465057849884,979200,0.0,0.0,False,-0.009804126182909378,-0.009852503083198887,0.5373620943840081,0.17348940670490265,-0.21351678827815979,0.18899155965983175
1966-12-19,1.972656011581421,1.9765629768371582,1.933593988418579,1.953125,0.13509559631347656,1590400,0.0,0.0,False,-0.009900652741086646,-0.009949990121723644,0.5221412061502024,0.17348940670490265,-0.22130348544411216,0.1891739135369323
1966-12-20,1.949218988418579,1.949218988418579,1.910156011581421,1.9296879768371582,0.13347434997558594,2118400,0.0,0.0,False,-0.012000734162560533,-0.012073324314060031,0.5038743941773145,0.17348940670490265,-0.2306484153086099,0.18950553506913798
1966-12-21,1.9296879768371582,1.964843988418579,1.917968988418579,1.949218988418579,0.13482539355754852,2505600,0.0,0.0,False,0.010122121457865951,0.010071235878381692,0.5190967934525519,0.17348940670490265,-0.222860945124562,0.1895515504111963
1966-12-22,1.957031011581421,2.003906011581421,1.957031011581421,2.0,0.1383378803730011,2067200,0.0,0.0,False,0.02605211616870462,0.025718540944597655,0.5586724795870845,0.17348940670490265,-0.2026148281877097,0.1913094283630207
1966-12-23,1.996093988418579,1.996093988418579,1.9765629768371582,1.996093988418579,0.1380676031112671,1190400,0.0,0.0,False,-0.001953747310608378,-0.0019556583644351018,0.555627227421972,0.17348940670490265,-0.20417271732265696,0.19131173156295367
1966-12-27,1.996093988418579,1.996093988418579,1.9765629768371582,1.980468988418579,0.13698691129684448,819200,0.0,0.0,False,-0.007827265702234909,-0.00785805953937031,0.5434509197793091,0.17348940670490265,-0.2104018689172602,0.19143301532533122
1966-12-28,1.980468988418579,1.988281011581421,1.964843988418579,1.96875,0.13617634773254395,1027200,0.0,0.0,False,-0.005917087673756538,-0.005934663001155599,0.5343181853668348,0.17348940670490265,-0.215073990285911,0.1914631828721865
1966-12-29,1.96875,1.984375,1.9609379768371582,1.9765629768371582,0.13671663403511047,1148800,0.0,0.0,False,0.003967548781875552,0.0039596988167697675,0.5404056676141966,0.17348940670490265,-0.21195975805220746,0.19133023804783034
1966-12-30,1.9765629768371582,2.003906011581421,1.96875,1.9765629768371582,0.13671663403511047,1644800,0.0,0.0,False,0.0,0.0,0.5404056676141966,0.17348940670490265,-0.21195975805220746,0.1913164807410568
1967-01-03,1.9765629768371582,2.0,1.9765629768371582,1.980468988418579,0.13698691129684448,784000,0.0,0.0,False,0.0019769157106706015,0.001974964184385762,0.5434509197793091,0.17348940670490265,-0.2104018689172602,0.19125970888045157
1967-01-04,1.96875,1.96875,1.9453129768371582,1.964843988418579,0.1359061747789383,998400,0.0,0.0,False,-0.00788934145368303,-0.007920626964660704,0.531274108456169,0.17348940670490265,-0.21663127818456185,0.19131609481081951
1967-01-05,1.964843988418579,1.984375,1.9609379768371582,1.984375,0.13725705444812775,934400,0.0,0.0,False,0.009939796123220823,0.00989072127776138,0.5464946609029899,0.17348940670490265,-0.20884475280040837,0.19148718442752571
1967-01-06,1.988281011581421,2.011718988418579,1.988281011581421,1.996093988418579,0.1380676031112671,1545600,0.0,0.0,False,0.005905333364454979,0.005887965226269682,0.5556272274219718,0.17348940670490265,-0.20417271732265696,0.19155966032487426
1967-01-09,1.996093988418579,2.003906011581421,1.980468988418579,1.984375,0.13725705444812775,1270400,0.0,0.0,False,-0.005870665129792507,-0.005887965226269717,0.5464946609029899,0.17348940670490265,-0.20884475280040837,0.19106328766905287
1967-01-10,1.984375,1.996093988418579,1.984375,1.9921879768371582,0.1377974897623062,1040000,0.0,0.0,False,0.003937395541172117,0.00392966428670802,0.5525838220852759,0.17348940670490265,-0.20572966165770978,0.19099654856739776
1967-01-11,1.9921879768371582,2.007812976837158,1.980468988418579,2.003906011581421,0.138607919216156,1468800,0.0,0.0,False,0.00588130781807239,0.0058640804405852434,0.5617150454563187,0.17348940670490265,-0.2010583133071544,0.1907690560703508
1967-01-12,2.003906011581421,2.015625,1.988281011581421,2.003906011581421,0.138607919216156,2633600,0.0,0.0,False,0.0,0.0,0.5617150454563187,0.17348940670490265,-0.2010583133071544,0.1907690560703508
1967-01-13,2.003906011581421,2.03125,1.996093988418579,2.027343988418579,0.140229269862175,2358400,0.0,0.0,False,0.011697388253051555,0.011629502683478909,0.5799830326836533,0.17348940670490265,-0.19171278220636023,0.19110117791399406
1967-01-16,2.03125,2.050781011581421,2.03125,2.042968988418579,0.14131002128124237,1468800,0.0,0.0,False,0.0077070316356178115,0.007677484185617815,0.5921600119002854,0.17348940670490265,-0.18548328704815908,0.1911064273832586
1967-01-17,2.042968988418579,2.054687976837158,2.035156011581421,2.054687976837158,0.14212052524089813,1392000,0.0,0.0,False,0.005735643886449093,0.005719257708052132,0.60129207473879,0.17348940670490265,-0.18081150924310618,0.1908830285959428
1967-01-18,2.058593988418579,2.074218988418579,2.058593988418579,2.074218988418579,0.14347150921821594,2233600,0.0,0.0,False,0.00950590335229795,0.009461006551871739,0.6165138024400576,0.17348940670490265,-0.1730243826226563,0.1911552031164067
1967-01-19,2.074218988418579,2.085937976837158,2.054687976837158,2.066406011581421,0.14293110370635986,1852800,0.0,0.0,False,-0.0037666399050291233,-0.003773751556753669,0.6104249770447565,0.1729731261730194,-0.1736802885588683,0.1911676770186492
1967-01-20,2.054687976837158,2.054687976837158,2.019531011581421,2.042968988418579,0.14131002128124237,2089600,0.0,0.0,False,-0.011341705080846975,-0.011406512703170378,0.5921600119002852,0.1729731261730194,-0.18305216302852423,0.19121711655097595
1967-01-23,2.042968988418579,2.042968988418579,2.003906011581421,2.027343988418579,0.140229269862175,1939200,0.0,0.0,False,-0.00764808758266633,-0.007677484185617919,0.5799830326836528,0.1729731261730194,-0.18930025163615183,0.19134171421516954
1967-01-24,2.027343988418579,2.027343988418579,2.003906011581421,2.019531011581421,0.13968874514102936,1702400,0.0,0.0,False,-0.0038545784462608035,-0.0038620264792721824,0.5738928641404126,0.1727149337530136,-0.19121790973334407,0.19111558104533755
1967-01-25,2.019531011581421,2.023437976837158,1.9921879768371582,1.996093988418579,0.1380676031112671,2080000,0.0,0.0,False,-0.011605387593149108,-0.011673255705230172,0.5556272274219716,0.17039120197296143,-0.1897022762174283,0.19142097130198574
1967-01-26,1.996093988418579,2.0,1.9609379768371582,1.96875,0.13617634773254395,2873600,0.0,0.0,False,-0.013698038758585551,-0.013792722540525925,0.5343181853668344,0.16884233057498932,-0.19347033845838302,0.19143729270635929
1967-01-27,1.96875,1.9765629768371582,1.9609379768371582,1.96875,0.13617634773254395,2393600,0.0,0.0,False,0.0,0.0,0.5343181853668344,0.1679164469242096,-0.1890231705890716,0.19125862126655746
1967-01-30,1.96875,1.988281011581421,1.96875,1.96875,0.13617634773254395,2643200,0.0,0.0,False,0.0,0.0,0.5343181853668344,0.1679164469242096,-0.1890231705890716,0.19107435380003315
1967-01-31,1.96875,1.972656011581421,1.9609379768371582,1.9609379768371582,0.13563594222068787,3017600,0.0,0.0,False,-0.0039684241856556834,-0.003976319275212717,0.5282293599715333,0.1679164469242096,-0.1922414706529122,0.19106198709193092
1967-02-01,1.9609379768371582,1.96875,1.953125,1.957031011581421,0.13536569476127625,2934400,0.0,0.0,False,-0.001992447245081297,-0.0019944348086093143,0.5251844435934057,0.1679164469242096,-0.19385088690940078,0.19106460905724043
1967-02-02,1.957031011581421,2.0,1.949218988418579,2.0,0.1383378803730011,2752000,0.0,0.0,False,0.021956712274601387,0.021719134988783053,0.5586724795870841,0.1679164469242096,-0.1761505027828454,0.19228575353109087
1967-02-03,2.019531011581421,2.058593988418579,2.019531011581421,2.027343988418579,0.140229269862175,2512000,0.0,0.0,False,0.013672245693472584,0.013579623820067289,0.5799830326836528,0.1679164469242096,-0.16488663004244863,0.19281707659448263
1967-02-06,2.019531011581421,2.019531011581421,1.972656011581421,1.9765629768371582,0.13671663403511047,1977600,0.0,0.0,False,-0.025049234232745632,-0.025368305908258455,0.5404056676141962,0.1679164469242096,-0.1858055804574128,0.19435515832392258
1967-02-07,1.9765629768371582,1.984375,1.972656011581421,1.980468988418579,0.13698691129684448,1097600,0.0,0.0,False,0.0019769157106706015,0.001974964184385762,0.5434509197793087,0.16739511489868164,-0.18165526288053369,0.1943606180639108
1967-02-08,1.980468988418579,2.003906011581421,1.9765629768371582,1.996093988418579,0.1380676031112671,1590400,0.0,0.0,False,0.007889015119705745,0.007858059539370259,0.5556272274219713,0.16739511489868164,-0.17519932887626655,0.19447306380719112
1967-02-09,1.996093988418579,2.023437976837158,1.996093988418579,1.996093988418579,0.1380676031112671,1833600,0.0,0.0,False,0.0,0.0,0.5556272274219713,0.16739511489868164,-0.17519932887626655,0.19445868306426586
1967-02-10,1.996093988418579,1.996093988418579,1.9609379768371582,1.9765629768371582,0.13671663403511047,1875200,0.0,0.0,False,-0.009784837613700637,-0.009833023723756083,0.540405667614196,0.1658305823802948,-0.17556440993747524,0.19454659380155961
1967-02-13,1.9765629768371582,1.984375,1.957031011581421,1.964843988418579,0.1359061747789383,1491200,0.0,0.0,False,-0.005928022306079028,-0.005945662780274911,0.5312741084561685,0.1650482565164566,-0.17656703774155058,0.19442456218317636
1967-02-14,1.964843988418579,1.9765629768371582,1.953125,1.96875,0.13617634773254395,1740800,0.0,0.0,False,0.001987937296043407,0.0019859639635050217,0.5343181853668342,0.16478762030601501,-0.17362513349206188,0.19440159690067912
1967-02-15,1.96875,1.984375,1.96875,1.96875,0.13617634773254395,1475200,0.0,0.0,False,0.0,0.0,0.5343181853668342,0.16478762030601501,-0.17362513349206188,0.19436022111674833
1967-02-16,1.96875,1.984375,1.9609379768371582,1.964843988418579,0.1359061747789383,1795200,0.0,0.0,False,-0.001983993241882809,-0.00198596396350506,0.5312741084561685,0.16478762030601501,-0.1752646556424755,0.19436348537393683
1967-02-17,1.964843988418579,1.964843988418579,1.949218988418579,1.953125,0.13509559631347656,2160000,0.0,0.0,False,-0.00596425046014426,-0.005982107640453236,0.5221412061502018,0.16478762030601501,-0.18018358379955712,0.1943526008422089
1967-02-20,1.953125,1.957031011581421,1.917968988418579,1.9375,0.13401475548744202,3702400,0.0,0.0,False,-0.008000562975617354,-0.008032739213168596,0.5099632195726149,0.16478762030601501,-0.18674257666581362,0.19375193861198278
1967-02-21,1.9375,1.949218988418579,1.921875,1.925781011581421,0.13320417702198029,2009600,0.0,0.0,False,-0.006048426999799239,-0.006066792828080824,0.5008303172666482,0.16478762030601501,-0.19166150482289523,0.19378119628062895
1967-02-23,1.925781011581421,1.9375,1.921875,1.9375,0.13401475548744202,2009600,0.0,0.0,False,0.006085233087908204,0.006066792828080814,0.5099632195726149,0.16478762030601501,-0.18674257666581362,0.19380681465406988
1967-02-24,1.9375,1.949218988418579,1.921875,1.925781011581421,0.13320417702198029,2195200,0.0,0.0,False,-0.006048426999799239,-0.006066792828080824,0.5008303172666482,0.16478762030601501,-0.19166150482289523,0.19379109588852816
1967-02-27,1.925781011581421,1.9375,1.8984379768371582,1.90625,0.13185322284698486,3644800,0.0,0.0,False,-0.010141980568465936,-0.010193760853997274,0.4856089253523652,0.16478762030601501,-0.19985965813372442,0.19352573888482355
1967-02-28,1.902343988418579,1.902343988418579,1.886718988418579,1.890625,0.13077247142791748,3020800,0.0,0.0,False,-0.008196624972311772,-0.008230402001165114,0.4734319461357328,0.16478762030601501,-0.20641810844121966,0.19365720894598473
1967-03-01,1.890625,1.90625,1.890625,1.894531011581421,0.1310426890850067,4646400,0.0,0.0,False,0.0020663191124148383,0.002064187211364458,0.47647652672687557,0.16478762030601501,-0.2047783150114254,0.19353296412115545
1967-03-02,1.90625,1.9296879768371582,1.90625,1.9296879768371582,0.13347434997558594,5372800,0.0,0.0,False,0.018556249933193936,0.018386183370987106,0.5038743941773136,0.16478762030601501,-0.19002198267248172,0.1944736585709587
1967-03-03,1.941406011581421,1.9609379768371582,1.941406011581421,1.9609379768371582,0.13563594222068787,3328000,0.0,0.0,False,0.016194813801283292,0.016065076642805733,0.5282293599715329,0.16478762030601501,-0.17690453949872997,0.1951956828751004
1967-03-06,1.9609379768371582,1.984375,1.9609379768371582,1.964843988418579,0.1359061747789383,2534400,0.0,0.0,False,0.0019923373836319147,0.0019903553117075062,0.5312741084561681,0.16478762030601501,-0.1752646556424755,0.19519256711133434
1967-03-07,1.964843988418579,1.964843988418579,1.9453129768371582,1.957031011581421,0.13536569476127625,1785600,0.0,0.0,False,-0.003976861379118235,-0.003984790120316983,0.525184443593405,0.16478762030601501,-0.17854451378144465,0.19521079505426908
1967-03-08,1.957031011581421,1.9609379768371582,1.9453129768371582,1.9453129768371582,0.1345551311969757,1680000,0.0,0.0,False,-0.005987954080463376,-0.006005953767668464,0.5160517091809307,0.16478762030601501,-0.18346335151206605,0.19520830663779887
1967-03-09,1.9453129768371582,1.9453129768371582,1.9296879768371582,1.933593988418579,0.13374464213848114,2092800,0.0,0.0,False,-0.0060234719500075196,-0.006041686236167518,0.5069198142359184,0.16478762030601501,-0.1883817371103863,0.19528299383094685
1967-03-10,1.933593988418579,1.949218988418579,1.9140629768371582,1.917968988418579,0.1326638162136078,3056000,0.0,0.0,False,-0.00808126521998731,-0.00811409563760325,0.49474199555182397,0.16478762030601501,-0.1949406395501826,0.19538612901526733
1967-03-13,1.917968988418579,1.941406011581421,1.9140629768371582,1.941406011581421,0.13428489863872528,2406400,0.0,0.0,False,0.012219476805245266,0.012145421664922978,0.5130069606962955,0.16478762030601501,-0.18510323536832052,0.19579708621756725
1967-03-14,1.941406011581421,1.9453129768371582,1.925781011581421,1.9296879768371582,0.13347434997558594,2118400,0.0,0.0,False,-0.006036037345643841,-0.006054327857680078,0.5038743941773136,0.16478762030601501,-0.19002198267248172,0.19585436453174054
1967-03-15,1.9296879768371582,1.9375,1.921875,1.9375,0.13401475548744202,2800000,0.0,0.0,False,0.0040487592706384135,0.004040585100891535,0.5099632195726147,0.16478762030601501,-0.18674257666581362,0.19590920718320312
1967-03-16,1.9375,1.980468988418579,1.9375,1.9765629768371582,0.13671663403511047,4707200,0.0,0.0,False,0.020161052697825088,0.01996050963389679,0.5404056676141957,0.16478762030601501,-0.17034645089707567,0.1968573713775014
1967-03-17,1.980468988418579,2.0,1.980468988418579,1.996093988418579,0.1380676031112671,3408000,0.0,0.0,False,0.009881526748308334,0.009833023723756143,0.5556272274219711,0.16478762030601501,-0.16214820715978628,0.197034286029536
1967-03-20,1.996093988418579,2.007812976837158,1.972656011581421,1.9765629768371582,0.13671663403511047,3433600,0.0,0.0,False,-0.009784837613700637,-0.009833023723756083,0.5404056676141957,0.16478762030601501,-0.17034645089707567,0.1972353170569504
1967-03-21,1.9765629768371582,1.984375,1.964843988418579,1.972656011581421,0.1364465057849884,2246400,0.0,0.0,False,-0.0019758257802975354,-0.001977780299004561,0.5373620943840072,0.16478762030601501,-0.17198570176810857,0.19724060569880447
1967-03-22,1.972656011581421,1.988281011581421,1.953125,1.988281011581421,0.1375272423028946,1945600,0.0,0.0,False,0.00792058771815829,0.007889384520073475,0.5495389057071471,0.16478762030601501,-0.16542734188707364,0.1974183462306224
1967-03-23,2.0,2.03125,2.0,2.027343988418579,0.140229269862175,2339200,0.0,0.0,False,0.019647216900702258,0.019456701687189572,0.5799830326836524,0.16478762030601501,-0.1490303118537334,0.19841458139687512
1967-03-27,2.027343988418579,2.042968988418579,2.003906011581421,2.003906011581421,0.138607919216156,3235200,0.0,0.0,False,-0.011562141396104675,-0.011629502683478945,0.5617150454563178,0.16478762030601501,-0.15886934371187955,0.19873111882457375
1967-03-28,2.003906011581421,2.023437976837158,2.0,2.023437976837158,0.13995899260044098,2121600,0.0,0.0,False,0.009747447273759313,0.009700247380704397,0.5769377805185398,0.16478762030601501,-0.1506704669893686,0.19897912704983398
1967-03-29,2.023437976837158,2.023437976837158,2.003906011581421,2.015625,0.1394185721874237,1590400,0.0,0.0,False,-0.0038612768138456266,-0.003868750788756383,0.5708487872297463,0.16478762030601501,-0.15394996342249678,0.19877425502856394
1967-03-30,2.015625,2.023437976837158,2.0,2.007812976837158,0.13887830078601837,1920000,0.0,0.0,False,-0.003875175257705532,-0.0038827032037113043,0.5647614728758767,0.16478762030601501,-0.15722855559102278,0.19874950668811764
1967-03-31,2.003906011581421,2.003906011581421,1.96875,2.0,0.1383378803730011,1939200,0.0,0.0,False,-0.0038913236262153594,-0.003898914524825154,0.5586724795870832,0.16478762030601501,-0.16050805202415108,0.1985364372371441
1967-04-03,1.996093988418579,1.996093988418579,1.972656011581421,1.984375,0.13725705444812775,1680000,0.0,0.0,False,-0.007812942644191967,-0.007843623590704714,0.5464946609029888,0.16478762030601501,-0.16706695446394737,0.19839282515399073
1967-04-04,1.980468988418579,1.980468988418579,1.9609379768371582,1.9765629768371582,0.13671663403511047,1699200,0.0,0.0,False,-0.003937286977271581,-0.003945058497486363,0.5404056676141955,0.16478762030601501,-0.17034645089707567,0.19829423235490262
1967-04-05,1.9765629768371582,1.996093988418579,1.972656011581421,1.996093988418579,0.1380676031112671,1568000,0.0,0.0,False,0.009881526748308334,0.009833023723756143,0.5556272274219709,0.16478762030601501,-0.16214820715978628,0.19729958496943356
1967-04-06,1.996093988418579,2.015625,1.988281011581421,1.9921879768371582,0.1377974897623062,1603200,0.0,0.0,False,-0.001956384719326243,-0.0019583009395617904,0.5525838220852748,0.16478762030601501,-0.16378736760435897,0.19607772895906309
1967-04-07,1.9921879768371582,2.007812976837158,1.988281011581421,1.9921879768371582,0.1377974897623062,1622400,0.0,0.0,False,0.0,0.0,0.5525838220852748,0.16478762030601501,-0.16378736760435897,0.1957174642694384
1967-04-10,1.9921879768371582,1.9921879768371582,1.96875,1.972656011581421,0.1364465057849884,1558400,0.0,0.0,False,-0.009804126182909378,-0.009852503083198887,0.537362094384007,0.16478762030601501,-0.17198570176810857,0.1959312978219108
1967-04-11,1.972656011581421,1.9765629768371582,1.953125,1.964843988418579,0.1359061747789383,1904000,0.0,0.0,False,-0.003960020837041833,-0.003967882481270347,0.5312741084561681,0.16478762030601501,-0.1752646556424755,0.1955806572808588
1967-04-12,1.964843988418579,1.964843988418579,1.9453129768371582,1.964843988418579,0.1359061747789383,1635200,0.0,0.0,False,0.0,0.0,0.5312741084561681,0.16478762030601501,-0.1752646556424755,0.1954368456503637
1967-04-13,1.964843988418579,1.972656011581421,1.949218988418579,1.957031011581421,0.13536569476127625,1347200,0.0,0.0,False,-0.003976861379118235,-0.003984790120316983,0.525184443593405,0.16478762030601501,-0.17854451378144465,0.19541862443505562
1967-04-14,1.957031011581421,1.96875,1.953125,1.957031011581421,0.13536569476127625,1699200,0.0,0.0,False,0.0,0.0,0.525184443593405,0.16478762030601501,-0.17854451378144465,0.19467666821164148
1967-04-17,1.9609379768371582,1.984375,1.9609379768371582,1.984375,0.13725705444812775,1968000,0.0,0.0,False,0.013972223096752945,0.01387551139807835,0.546494660902989,0.16478762030601501,-0.16706695446394737,0.19521118402490797
1967-04-18,1.984375,1.988281011581421,1.964843988418579,1.964843988418579,0.1359061747789383,1833600,0.0,0.0,False,-0.009841968958323899,-0.009890721277761264,0.5312741084561681,0.16478762030601501,-0.1752646556424755,0.1954297797136896
1967-04-19,1.964843988418579,1.972656011581421,1.953125,1.964843988418579,0.1359061747789383,2288000,0.0,0.0,False,0.0,0.0,0.5312741084561681,0.16478762030601501,-0.1752646556424755,0.1953927840269216
1967-04-20,1.964843988418579,1.964843988418579,1.9453129768371582,1.953125,0.13509559631347656,2544000,0.0,0.0,False,-0.00596425046014426,-0.005982107640453236,0.5221412061502013,0.16478762030601501,-0.18018358379955712,0.19542701058439876
1967-04-21,1.953125,1.9609379768371582,1.953125,1.9609379768371582,0.13563594222068787,2134400,0.0,0.0,False,0.003999729983481304,0.003991752328745615,0.5282293599715326,0.16478762030601501,-0.17690453949872997,0.19521171344145347
1967-04-24,1.9609379768371582,1.964843988418579,1.953125,1.957031011581421,0.13536569476127625,2748800,0.0,0.0,False,-0.001992447245081297,-0.0019944348086093143,0.525184443593405,0.16478762030601501,-0.17854451378144465,0.19520262365461147
1967-04-25,1.957031011581421,1.984375,1.957031011581421,1.984375,0.13725705444812775,2016000,0.0,0.0,False,0.013972223096752945,0.01387551139807835,0.546494660902989,0.16348396241664886,-0.1604249590041147,0.19575257583910372
1967-04-26,1.984375,1.9921879768371582,1.96875,1.9765629768371582,0.13671663403511047,1916800,0.0,0.0,False,-0.003937286977271581,-0.003945058497486363,0.5404056676141957,0.16348396241664886,-0.16373060687947005,0.19440510951613493
1967-04-27,1.972656011581421,1.972656011581421,1.9609379768371582,1.96875,0.13617634773254395,2352000,0.0,0.0,False,-0.003951869546669595,-0.003959698816769831,0.534318185366834,0.16348396241664886,-0.1670354344269549,0.19383695866267736
1967-04-28,1.96875,1.980468988418579,1.964843988418579,1.972656011581421,0.1364465057849884,2819200,0.0,0.0,False,0.001983883816410348,0.001981918517765356,0.5373620943840074,0.1613980233669281,-0.15459617820234395,0.19384183268776042
1967-05-01,1.972656011581421,1.9765629768371582,1.9609379768371582,1.964843988418579,0.1359061747789383,2492800,0.0,0.0,False,-0.003960020837041833,-0.003967882481270347,0.5312741084561685,0.15957291424274445,-0.1483130114914364,0.19348903843586254
1967-05-02,1.964843988418579,1.972656011581421,1.9609379768371582,1.96875,0.13617634773254395,2361600,0.0,0.0,False,0.001987937296043407,0.0019859639635050217,0.5343181853668342,0.15879061818122864,-0.14241565847974025,0.193207473089857
1967-05-03,1.96875,1.996093988418579,1.96875,1.9921879768371582,0.1377974897623062,3238400,0.0,0.0,False,0.011904725429604301,0.011834421600964087,0.552583822085275,0.15879061818122864,-0.13220635236121347,0.19319736408399155
1967-05-04,2.0,2.03125,2.0,2.03125,0.1404993087053299,3504000,0.0,0.0,False,0.01960717098463971,0.019417426630280933,0.5830255985528865,0.15644396841526031,-0.10191929974319869,0.19404191286596434
1967-05-05,2.0625,2.089843988418579,2.0625,2.082031011581421,0.14401178061962128,3449600,0.0,0.0,False,0.024999923107508648,0.024692537573303953,0.6226011167939265,0.1560363620519638,-0.07706268765954727,0.19515901542297212
1967-05-08,2.078125,2.078125,2.058593988418579,2.078125,0.1454886496067047,2412800,0.025,0.0,False,0.010255195656418525,0.010202967904491631,0.6392412087189714,0.1560363620519638,-0.06759778494288693,0.19527160413637573
1967-05-09,2.078125,2.078125,2.03125,2.03125,0.14220696687698364,2361600,0.0,0.0,False,-0.022556280085026192,-0.022814564314704577,0.6022660248881895,0.1560363620519638,-0.08862931045761402,0.19646178760631958
1967-05-10,2.03125,2.03125,2.007812976837158,2.03125,0.14220696687698364,1820800,0.0,0.0,False,0.0,0.0,0.6022660248881895,0.1560363620519638,-0.08862931045761402,0.1963878844052509
1967-05-11,2.03125,2.046875,2.023437976837158,2.035156011581421,0.1424802988767624,1488000,0.0,0.0,False,0.0019220717928341013,0.0019202269763805627,0.6053456952192435,0.15577293932437897,-0.0853334379210513,0.19627213945486072
1967-05-12,2.035156011581421,2.039062976837158,1.988281011581421,1.9921879768371582,0.13947223126888275,2883200,0.0,0.0,False,-0.021112165201740973,-0.021338214212282953,0.5714533716958712,0.15577293932437897,-0.10464402948417051,0.19736965472818777
1967-05-15,1.9921879768371582,2.0,1.984375,1.984375,0.1389252096414566,1718400,0.0,0.0,False,-0.003922082714598374,-0.00392979425113529,0.5652900015899456,0.15577293932437897,-0.10815568965954303,0.19683768929129766
1967-05-16,1.984375,2.0,1.984375,1.988281011581421,0.1391986608505249,1968000,0.0,0.0,False,0.001968333967420577,0.001966399336367628,0.568371015068939,0.15577293932437897,-0.10640024220984923,0.19667520743446654
1967-05-17,1.996093988418579,2.023437976837158,1.996093988418579,2.0,0.1400189846754074,1728000,0.0,0.0,False,0.005893187620270135,0.005875890712785056,0.5776137197189337,0.15577293932437897,-0.1011340911797638,0.1966575501138829
1967-05-18,2.0,2.015625,2.0,2.003906011581421,0.14029261469841003,1491200,0.0,0.0,False,0.001954235160588791,0.001952328127180984,0.5806967479198357,0.15577293932437897,-0.09937749581609268,0.19659346796507282
1967-05-19,2.003906011581421,2.007812976837158,1.984375,1.9921879768371582,0.13947223126888275,1849600,0.0,0.0,False,-0.005847659417360429,-0.0058648239251984135,0.5714533716958712,0.15577293932437897,-0.10464402948417051,0.1966470699013818
1967-05-22,1.984375,1.984375,1.9609379768371582,1.96875,0.13783134520053864,1392000,0.0,0.0,False,-0.0117649660682686,-0.011834720930404535,0.552965276100003,0.15577293932437897,-0.11517786209631098,0.1969580465899226
1967-05-23,1.964843988418579,1.964843988418579,1.9453129768371582,1.949218988418579,0.13646388053894043,1648000,0.0,0.0,False,-0.009921289381661369,-0.009970833338820588,0.5375578581961433,0.15577293932437897,-0.12395643857775374,0.19538526808576026
1967-05-24,1.941406011581421,1.941406011581421,1.9140629768371582,1.917968988418579,0.13427616655826569,2358400,0.0,0.0,False,-0.01603145075484258,-0.016161344589914268,0.5129085751097506,0.15577293932437897,-0.1380006877917913,0.1959272051624691
1967-05-25,1.917968988418579,1.96875,1.9140629768371582,1.964843988418579,0.13755784928798676,1756800,0.0,0.0,False,0.024439800553116564,0.02414592713936753,0.5498837589405328,0.15577293932437897,-0.11693359652449908,0.19749773062584025
1967-05-26,1.957031011581421,1.957031011581421,1.9296879768371582,1.9296879768371582,0.13509654998779297,1433600,0.0,0.0,False,-0.017892830637682433,-0.018054842812147007,0.5221519513337152,0.15577293932437897,-0.1327341541237136,0.19826885905181088
1967-05-29,1.9296879768371582,1.941406011581421,1.9140629768371582,1.9375,0.13564346730709076,1363200,0.0,0.0,False,0.0040483440868563925,0.00404017159122477,0.5283141461851939,0.153664231300354,-0.1172736416325777,0.19832017797768672
1967-05-31,1.925781011581421,1.925781011581421,1.910156011581421,1.910156011581421,0.13372918963432312,1526400,0.0,0.0,False,-0.014112568122678582,-0.014213097350008063,0.5067457086843019,0.153664231300354,-0.12973117749872187,0.19742368426523504
1967-06-01,1.910156011581421,1.925781011581421,1.90625,1.910156011581421,0.13372918963432312,2201600,0.0,0.0,False,0.0,0.0,0.5067457086843019,0.15155573189258575,-0.11762367569771026,0.1971244700420938
1967-06-02,1.910156011581421,1.917968988418579,1.902343988418579,1.9140629768371582,0.1340027153491974,2128000,0.0,0.0,False,0.0020453703161009695,0.0020432813941636155,0.5098275616307573,0.15155573189258575,-0.1158188893563522,0.19669079383381688
1967-06-05,1.890625,1.890625,1.855468988418579,1.875,0.13126787543296814,4227200,0.0,0.0,False,-0.020408839545546065,-0.020619977572385595,0.4790137331839921,0.15155573189258575,-0.13386399977268104,0.1976477212833636
1967-06-06,1.875,1.917968988418579,1.871093988418579,1.9140629768371582,0.1340027153491974,3161600,0.0,0.0,False,0.020834038085927542,0.02061997757238558,0.5098275616307573,0.15155573189258575,-0.1158188893563522,0.19843654291876642
1967-06-07,1.921875,1.96875,1.921875,1.96875,0.13783134520053864,2659200,0.0,0.0,False,0.028571285599431562,0.028170737966134014,0.552965276100003,0.15155573189258575,-0.09055669832253,0.2004668963405886
1967-06-08,1.96875,1.9765629768371582,1.953125,1.9765629768371582,0.13837826251983643,2678400,0.0,0.0,False,0.003968018439507004,0.0039601666182661095,0.559127470951482,0.15155573189258575,-0.08694801053178758,0.2004437290452158
1967-06-09,1.9765629768371582,1.988281011581421,1.96875,1.972656011581421,0.13810476660728455,1920000,0.0,0.0,False,-0.001976436960340333,-0.001978392689210856,0.5560459537920115,0.15155573189258575,-0.08875260023048481,0.20031663940025896
1967-06-12,1.9765629768371582,1.9921879768371582,1.9765629768371582,1.988281011581421,0.1391986608505249,1443200,0.0,0.0,False,0.007920756611905722,0.007889552086581531,0.5683710150689387,0.15155573189258575,-0.08153483136367856,0.20008145048727322
1967-06-13,1.988281011581421,1.9921879768371582,1.9765629768371582,1.984375,0.1389252096414566,1558400,0.0,0.0,False,-0.0019644672398244634,-0.001966399336367546,0.5652900015899456,0.1514667272567749,-0.08280047930300372,0.1998847479151731
1967-06-14,1.980468988418579,1.980468988418579,1.964843988418579,1.972656011581421,0.13810476660728455,1561600,0.0,0.0,False,-0.005905645464127751,-0.00592315275021407,0.5560459537920115,0.1514667272567749,-0.088217134492108,0.19985217262296695
1967-06-15,1.972656011581421,1.980468988418579,1.964843988418579,1.96875,0.13783134520053864,1763200,0.0,0.0,False,-0.001979811511672258,-0.0019817739290552685,0.552965276100003,0.1514667272567749,-0.09002229270538609,0.19959502937658247
1967-06-16,1.96875,1.972656011581421,1.957031011581421,1.96875,0.13783134520053864,1929600,0.0,0.0,False,0.0,0.0,0.552965276100003,0.1514667272567749,-0.09002229270538609,0.19897173583870303
1967-06-19,1.96875,1.9765629768371582,1.964843988418579,1.972656011581421,0.13810476660728455,1747200,0.0,0.0,False,0.0019837389408634554,0.0019817739290551918,0.5560459537920113,0.1514667272567749,-0.088217134492108,0.19897651217851578
1967-06-20,1.972656011581421,1.972656011581421,1.964843988418579,1.96875,0.13783134520053864,1100800,0.0,0.0,False,-0.001979811511672258,-0.0019817739290552685,0.5529652761000028,0.1514667272567749,-0.09002229270538609,0.19878638343315105
1967-06-21,1.96875,1.96875,1.941406011581421,1.9453129768371582,0.13619041442871094,1702400,0.0,0.0,False,-0.011905352657192836,-0.011976788916824516,0.5344766768236575,0.1514667272567749,-0.10085589822091223,0.19912529236674453
1967-06-22,1.9375,1.9375,1.921875,1.925781011581421,0.1348230093717575,1529600,0.0,0.0,False,-0.010040391335097931,-0.010091136014198426,0.5190699304937674,0.1514667272567749,-0.10988365686941948,0.1993590121188478
1967-06-23,1.925781011581421,1.9375,1.910156011581421,1.9140629768371582,0.1340027153491974,1500800,0.0,0.0,False,-0.006084228696440541,-0.0061028130351109995,0.5098275616307573,0.1514667272567749,-0.11529932826746525,0.19924886399891778
1967-06-26,1.9140629768371582,1.9296879768371582,1.90625,1.90625,0.13345569372177124,1129600,0.0,0.0,False,-0.0040821682307008444,-0.004090523024299663,0.5036641915248317,0.1514667272567749,-0.11891082524329155,0.1990854134108813
1967-06-27,1.90625,1.9140629768371582,1.8984379768371582,1.910156011581421,0.13372918963432312,1481600,0.0,0.0,False,0.002049338660080391,0.00204724163013615,0.5067457086843021,0.1514667272567749,-0.11710517513448426,0.1986873139002376
1967-06-28,1.910156011581421,1.910156011581421,1.894531011581421,1.8984379768371582,0.13290879130363464,1449600,0.0,0.0,False,-0.006134773813644023,-0.006153668856027088,0.49750216456684515,0.1514667272567749,-0.12252153518627096,0.19874541079202254
1967-06-29,1.8984379768371582,1.90625,1.890625,1.894531011581421,0.1326352208852768,1420800,0.0,0.0,False,-0.0020583320010252315,-0.0020604532776994033,0.4944198079399127,0.1514667272567749,-0.12432767719060756,0.19830674860313344
1967-06-30,1.894531011581421,1.910156011581421,1.894531011581421,1.90625,0.13345569372177124,1097600,0.0,0.0,False,0.006185934859671338,0.006166880503590184,0.5036641915248314,0.1514667272567749,-0.11891082524329155,0.19751974730704117
1967-07-03,1.90625,1.917968988418579,1.902343988418579,1.90625,0.13345569372177124,995200,0.0,0.0,False,0.0,0.0,0.5036641915248314,0.1514667272567749,-0.11891082524329155,0.196960511476969
1967-07-05,1.90625,1.9140629768371582,1.902343988418579,1.910156011581421,0.13372918963432312,1347200,0.0,0.0,False,0.002049338660080391,0.00204724163013615,0.5067457086843019,0.1514667272567749,-0.11710517513448426,0.19642571045065366
1967-07-06,1.910156011581421,1.910156011581421,1.8828129768371582,1.8828129768371582,0.1318148523569107,2697600,0.0,0.0,False,-0.014315029371277044,-0.014418477836215709,0.4851765996094404,0.1514667272567749,-0.12974384048418264,0.1966102728181867
1967-07-07,1.8828129768371582,1.894531011581421,1.878906011581421,1.890625,0.13236185908317566,2339200,0.0,0.0,False,0.004149811015103477,0.004141224296681795,0.49133980182187353,0.1514667272567749,-0.1261324418874622,0.19666374060994435
1967-07-10,1.890625,1.8984379768371582,1.8828129768371582,1.894531011581421,0.1326352208852768,1923200,0.0,0.0,False,0.0020652611257852005,0.002063131405807507,0.49441980793991247,0.1514667272567749,-0.12432767719060756,0.19665561211559104
1967-07-11,1.894531011581421,1.921875,1.890625,1.921875,0.13454952836036682,2051200,0.0,0.0,False,0.014432874332420464,0.014329711837793909,0.5159885812277891,0.1514667272567749,-0.1116892085991209,0.1972152627200626
1967-07-12,1.921875,1.9375,1.90625,1.9296879768371582,0.13509654998779297,1264000,0.0,0.0,False,0.004065578185908247,0.004057336054715738,0.5221519513337147,0.1514667272567749,-0.1080777116232946,0.19715111245749065
1967-07-13,1.9296879768371582,1.9453129768371582,1.9296879768371582,1.9375,0.13564346730709076,1683200,0.0,0.0,False,0.0040483440868563925,0.00404017159122477,0.5283141461851935,0.1514667272567749,-0.10446690330120922,0.19719920732599563
1967-07-14,1.9375,1.9375,1.917968988418579,1.925781011581421,0.1348230093717575,1244800,0.0,0.0,False,-0.006048635821699899,-0.006067002920733493,0.5190699304937669,0.1514667272567749,-0.10988365686941948,0.1972826854467902
1967-07-17,1.925781011581421,1.941406011581421,1.917968988418579,1.941406011581421,0.135917067527771,1318400,0.0,0.0,False,0.008114773295089028,0.008082025563267946,0.5313968385991106,0.1514667272567749,-0.10266056453866101,0.1972505025377913
1967-07-18,1.941406011581421,1.949218988418579,1.9296879768371582,1.949218988418579,0.13646388053894043,1248000,0.0,0.0,False,0.004023137205029226,0.004015066028934453,0.5375578581961429,0.1514667272567749,-0.09905044487031667,0.19726133416082411
1967-07-19,1.949218988418579,1.964843988418579,1.941406011581421,1.9609379768371582,0.13728444278240204,1900800,0.0,0.0,False,0.006013036125170457,0.00599502996850938,0.5468032491420161,0.1514667272567749,-0.0936330026483655,0.19700028003501663
1967-07-20,1.9609379768371582,2.007812976837158,1.9453129768371582,2.007812976837158,0.14056624472141266,3052800,0.0,0.0,False,0.02390512626556185,0.02362387219374025,0.5837797761207373,0.1514667272567749,-0.07196618513373654,0.19835483351983066
1967-07-21,2.011718988418579,2.03125,2.011718988418579,2.019531011581421,0.141386479139328,2172800,0.0,0.0,False,0.0058352161256136625,0.005818257192708911,0.5930214734097778,0.1514667272567749,-0.06655090725211421,0.19844449841142306
1967-07-24,2.019531011581421,2.03125,2.007812976837158,2.03125,0.14220696687698364,1449600,0.0,0.0,False,0.005803155596279419,0.00578638215016882,0.602266024888189,0.1514667272567749,-0.061133956925692345,0.19824748851171067
1967-07-25,2.03125,2.03125,2.0,2.003906011581421,0.14029261469841003,2166400,0.0,0.0,False,-0.013461732716862018,-0.013553163310703885,0.5806967479198353,0.1514667272567749,-0.07377272065449647,0.198182287294517
1967-07-26,2.003906011581421,2.019531011581421,1.996093988418579,2.007812976837158,0.14056624472141266,1222400,0.0,0.0,False,0.0019504235742620057,0.0019485239678262208,0.5837797761207375,0.1514667272567749,-0.07196618513373654,0.19798186476453114
1967-07-27,2.007812976837158,2.011718988418579,1.96875,1.96875,0.13783134520053864,1852800,0.0,0.0,False,-0.019456303512228712,-0.019648068823429128,0.5529652761000028,0.1514667272567749,-0.09002229270538609,0.1986225452735137
1967-07-28,1.9765629768371582,2.011718988418579,1.9765629768371582,1.988281011581421,0.1391986608505249,1504000,0.0,0.0,False,0.009920208266101405,0.009871326015636811,0.5683710150689385,0.1514667272567749,-0.08099512433151401,0.19879814374823454
1967-07-31,1.988281011581421,2.023437976837158,1.988281011581421,2.011718988418579,0.14083954691886902,1136000,0.0,0.0,False,0.011788088034166755,0.011719149762480794,0.5868591106648067,0.1514667272567749,-0.07016181395330534,0.19911898452854213
1967-08-01,2.011718988418579,2.042968988418579,2.007812976837158,2.042968988418579,0.1430274397134781,1881600,0.0,0.0,False,0.015534648062091705,0.015415220670525682,0.6115104084731082,0.1514667272567749,-0.05571710497837623,0.19873221850605924
1967-08-02,2.042968988418579,2.046875,2.011718988418579,2.019531011581421,0.141386479139328,2278400,0.0,0.0,False,-0.011473047251893465,-0.011539370432505195,0.5930214734097781,0.1514667272567749,-0.06655090725211421,0.19905915578546582
1967-08-03,2.019531011581421,2.039062976837158,2.007812976837158,2.027343988418579,0.14193342626094818,1865600,0.0,0.0,False,0.0038684542181801618,0.0038609909904056784,0.5991840040482417,0.1514667272567749,-0.06293990217181711,0.19902035718109062
1967-08-04,2.042968988418579,2.0625,2.042968988418579,2.054687976837158,0.14384785294532776,1843200,0.0,0.0,False,0.013488201721135518,0.013398045718464664,0.6207541204840576,0.1514667272567749,-0.050300646547483674,0.1991754399995685
1967-08-07,2.039062976837158,2.039062976837158,2.019531011581421,2.035156011581421,0.1424802988767624,1401600,0.0,0.0,False,-0.009506948074401445,-0.009552427582320867,0.6053456952192435,0.1514667272567749,-0.059329388987049425,0.19939527754541503
1967-08-08,2.035156011581421,2.035156011581421,2.019531011581421,2.03125,0.14220696687698364,1033600,0.0,0.0,False,-0.0019183845200603233,-0.0019202269763806022,0.6022660248881895,0.1514667272567749,-0.061133956925692345,0.1994030513695337
1967-08-09,2.03125,2.03125,2.019531011581421,2.03125,0.14220696687698364,883200,0.0,0.0,False,0.0,0.0,0.6022660248881895,0.1514667272567749,-0.061133956925692345,0.19919163417851068
1967-08-10,2.03125,2.050781011581421,2.019531011581421,2.042968988418579,0.1430274397134781,1984000,0.0,0.0,False,0.005769568499440547,0.005752988282336283,0.6115104084731082,0.1514667272567749,-0.05571710497837623,0.19841261877551306
1967-08-11,2.042968988418579,2.046875,2.023437976837158,2.023437976837158,0.14166003465652466,1561600,0.0,0.0,False,-0.009560438610190514,-0.009606432989110092,0.5961036621432181,0.1514667272567749,-0.06474486362688348,0.1978100947931977
1967-08-14,2.023437976837158,2.023437976837158,2.0,2.007812976837158,0.14056624472141266,1824000,0.0,0.0,False,-0.007721231593399325,-0.007751194636104098,0.5837797761207375,0.1514667272567749,-0.07196618513373654,0.19796091302238614
1967-08-15,2.003906011581421,2.003906011581421,1.988281011581421,2.0,0.1400189846754074,1065600,0.0,0.0,False,-0.0038932536548149654,-0.0039008520950071703,0.5776137197189335,0.1514667272567749,-0.07557925617525652,0.19757484190124563
1967-08-16,2.0,2.003906011581421,1.984375,1.9921879768371582,0.13947223126888275,1734400,0.0,0.0,False,-0.003904851958412281,-0.003912495798017519,0.571453371695871,0.1514667272567749,-0.07918898232717742,0.19704077838870143
1967-08-17,1.9921879768371582,1.9921879768371582,1.972656011581421,1.9765629768371582,0.13837826251983643,950400,0.0,0.0,False,-0.007843631231060688,-0.007874554312138453,0.5591274709514815,0.1514667272567749,-0.08641148438330071,0.19718952796024367
1967-08-18,1.9765629768371582,1.988281011581421,1.972656011581421,1.984375,0.1389252096414566,806400,0.0,0.0,False,0.003952550867892146,0.00394476006100324,0.5652900015899454,0.1514667272567749,-0.08280047930300372,0.1967706176471025
1967-08-21,1.984375,1.984375,1.96875,1.96875,0.13783134520053864,1078400,0.0,0.0,False,-0.007873764910926173,-0.007904926679269236,0.5529652761000028,0.1514667272567749,-0.09002229270538609,0.19576728295521315
1967-08-22,1.96875,1.972656011581421,1.957031011581421,1.96875,0.13783134520053864,1382400,0.0,0.0,False,0.0,0.0,0.5529652761000028,0.1514667272567749,-0.09002229270538609,0.1956008178024476
1967-08-23,1.96875,1.972656011581421,1.9609379768371582,1.972656011581421,0.13810476660728455,886400,0.0,0.0,False,0.0019837389408634554,0.0019817739290551918,0.556045953792011,0.1514667272567749,-0.088217134492108,0.194764700198639
1967-08-24,1.96875,1.96875,1.9453129768371582,1.9453129768371582,0.13619041442871094,1408000,0.0,0.0,False,-0.013861593814623818,-0.013958562845879735,0.5344766768236573,0.1514667272567749,-0.10085589822091223,0.1925844605959075
1967-08-25,1.9453129768371582,1.949218988418579,1.9375,1.9453129768371582,0.13619041442871094,1200000,0.0,0.0,False,0.0,0.0,0.5344766768236573,0.1514667272567749,-0.10085589822091223,0.19112045162115304
1967-08-28,1.9453129768371582,1.972656011581421,1.9453129768371582,1.96875,0.13783134520053864,774400,0.0,0.0,False,0.012048797844628423,0.011976788916824575,0.5529652761000028,0.1514667272567749,-0.09002229270538609,0.19079005093566784
1967-08-29,1.96875,1.96875,1.949218988418579,1.9609379768371582,0.13728444278240204,793600,0.0,0.0,False,-0.003967910327950963,-0.003975803370311059,0.5468032491420163,0.1514667272567749,-0.0936330026483655,0.18946975935697372
1967-08-30,1.953125,1.953125,1.9375,1.9375,0.13564346730709076,1120000,0.0,0.0,False,-0.01195310584399023,-0.012025118639978323,0.5283141461851937,0.1514667272567749,-0.10446690330120922,0.18896050506302955
1967-08-31,1.9375,1.9453129768371582,1.933593988418579,1.9453129768371582,0.13619041442871094,979200,0.0,0.0,False,0.004032240788875763,0.004024133093465008,0.5344766768236575,0.1514667272567749,-0.10085589822091223,0.18250253692621002
1967-09-01,1.941406011581421,1.941406011581421,1.925781011581421,1.933593988418579,0.13536995649337769,1110400,0.0,0.0,False,-0.006024344215229016,-0.006042563787678656,0.525232461132231,0.1514667272567749,-0.10627265178912237,0.18208951658498446
1967-09-05,1.933593988418579,1.957031011581421,1.933593988418579,1.9453129768371582,0.13619041442871094,2099200,0.0,0.0,False,0.006060856903454814,0.0060425637876787945,0.5344766768236577,0.1514667272567749,-0.10085589822091223,0.18215006120662847
1967-09-06,1.9453129768371582,1.964843988418579,1.941406011581421,1.953125,0.1367374211549759,1353600,0.0,0.0,False,0.004016484776550033,0.004008440234894939,0.5406398790360911,0.1514667272567749,-0.0972444996241918,0.18154097430254487
1967-09-07,1.953125,1.9765629768371582,1.953125,1.957031011581421,0.13701081275939941,1356800,0.0,0.0,False,0.0019993912574500783,0.001997395134993579,0.5437202209411147,0.1514667272567749,-0.09543953816912554,0.1815399819081945
1967-09-08,1.957031011581421,1.972656011581421,1.949218988418579,1.964843988418579,0.13755784928798676,1120000,0.0,0.0,False,0.003992652240870864,0.003984702757568828,0.549883758940533,0.1514667272567749,-0.09182794281419338,0.181572586606324
1967-09-11,1.964843988418579,1.984375,1.964843988418579,1.9765629768371582,0.13837826251983643,1513600,0.0,0.0,False,0.005964132443886161,0.005946417407633545,0.5591274709514824,0.1514667272567749,-0.08641148438330071,0.18162785851524543
1967-09-12,1.9765629768371582,2.007812976837158,1.96875,2.007812976837158,0.14056624472141266,2288000,0.0,0.0,False,0.015811603366985283,0.015687902205162946,0.5837797761207382,0.1514667272567749,-0.07196618513373654,0.18127810851927034
1967-09-13,2.007812976837158,2.042968988418579,2.007812976837158,2.03125,0.14220696687698364,2464000,0.0,0.0,False,0.011672234389007885,0.01160463934287768,0.6022660248881899,0.1514667272567749,-0.061133956925692345,0.18161069805146196
1967-09-14,2.042968988418579,2.082031011581421,2.042968988418579,2.066406011581421,0.14466817677021027,2748800,0.0,0.0,False,0.017307238507911382,0.017159174203547112,0.6299968251340529,0.1514667272567749,-0.04488477839122618,0.182338945659828
1967-09-15,2.066406011581421,2.074218988418579,2.046875,2.070312976837158,0.14494164288043976,1427200,0.0,0.0,False,0.0018902990024121102,0.0018885146355569113,0.6330780065065387,0.1514667272567749,-0.04307932504063061,0.1806991383371479
1967-09-18,2.070312976837158,2.140625,2.070312976837158,2.140625,0.1498643308877945,4284800,0.0,0.0,False,0.03396324140892615,0.03339922555966934,0.6885426290811281,0.1514667272567749,-0.010579197147792985,0.18307747719138245
1967-09-19,2.140625,2.183593988418579,2.140625,2.140625,0.1498643308877945,3129600,0.0,0.0,False,0.0,0.0,0.6885426290811281,0.1514667272567749,-0.010579197147792985,0.1828221387179671
1967-09-20,2.140625,2.15625,2.117187976837158,2.15625,0.15095815062522888,2019200,0.0,0.0,False,0.007298733000405289,0.0072722261481805665,0.7008668508905935,0.1514667272567749,-0.003357678882728199,0.180966588902656
1967-09-21,2.167968988418579,2.207031011581421,2.167968988418579,2.175781011581421,0.15232554078102112,6096000,0.0,0.0,False,0.009058074374446612,0.00901729608231009,0.7162734293269912,0.15232554078102112,0.0,0.17984079057714283
1967-09-22,2.171875,2.171875,2.148437976837158,2.15625,0.15095815062522888,1603200,0.0,0.0,False,-0.008976762194844001,-0.009017296082310097,0.7008668508905935,0.15232554078102112,-0.008976762194844001,0.18001096797320204
1967-09-25,2.15625,2.171875,2.148437976837158,2.167968988418579,0.15177853405475616,1964800,0.0,0.0,False,0.005434509008817923,0.0054197953483427035,0.7101102271145583,0.15232554078102112,-0.003591037481044057,0.17892770958658236
1967-09-26,2.160156011581421,2.160156011581421,2.136718988418579,2.136718988418579,0.14959074556827545,2044800,0.0,0.0,False,-0.01441434719412582,-0.014519243121054955,0.6854601045607036,0.15232554078102112,-0.017953622214131104,0.17953836093650039
1967-09-27,2.136718988418579,2.140625,2.097656011581421,2.101562976837158,0.1471293866634369,1241600,0.0,0.0,False,-0.016453951716653203,-0.016590821422091832,0.6577276253799165,0.15232554078102112,-0.034112165897733915,0.17876412049048737
1967-09-28,2.097656011581421,2.097656011581421,2.085937976837158,2.09375,0.14658263325691223,1296000,0.0,0.0,False,-0.0037161400514458265,-0.0037230620539618117,0.6515672773568539,0.15232554078102112,-0.03770154036324569,0.17718076160268514
1967-09-29,2.09375,2.101562976837158,2.085937976837158,2.09375,0.14658263325691223,972800,0.0,0.0,False,0.0,0.0,0.6515672773568539,0.15232554078102112,-0.03770154036324569,0.17718076160268514
1967-10-02,2.09375,2.09375,2.082031011581421,2.082031011581421,0.14576207101345062,1084800,0.0,0.0,False,-0.005597949942838243,-0.0056136771856270876,0.6423218864109805,0.15232554078102112,-0.04308843897036252,0.17593684500383153
1967-10-03,2.082031011581421,2.101562976837158,2.082031011581421,2.082031011581421,0.14576207101345062,1907200,0.0,0.0,False,0.0,0.0,0.6423218864109805,0.15232554078102112,-0.04308843897036252,0.17368138273834177
1967-10-04,2.082031011581421,2.089843988418579,2.066406011581421,2.070312976837158,0.14494164288043976,1212800,0.0,0.0,False,-0.005628543333026315,-0.005644443273456644,0.6330780065065389,0.15232554078102112,-0.04847445715749166,0.17338919408042094
1967-10-05,2.070312976837158,2.082031011581421,2.0625,2.074218988418579,0.14521506428718567,1129600,0.0,0.0,False,0.001886424089807326,0.0018846470263965361,0.6361586841985474,0.15232554078102112,-0.046679476451406576,0.17338813735857145
1967-10-06,2.074218988418579,2.113281011581421,2.066406011581421,2.109375,0.14767637848854065,2000000,0.0,0.0,False,0.016949441254161757,0.016807402216266663,0.6638906596988572,0.15232554078102112,-0.03052122624113296,0.1741695272271384
1967-10-09,2.117187976837158,2.167968988418579,2.117187976837158,2.15625,0.15095815062522888,1728000,0.0,0.0,False,0.022222728985346052,0.02197940246518654,0.7008668508905935,0.15232554078102112,-0.008976762194844001,0.17551820118065625
1967-10-10,2.15625,2.183593988418579,2.136718988418579,2.140625,0.1498643308877945,1888000,0.0,0.0,False,-0.007245847494183444,-0.0072722261481804225,0.6885426290811283,0.15232554078102112,-0.016157565439172128,0.17383180959483618
1967-10-11,2.132812976837158,2.132812976837158,2.097656011581421,2.101562976837158,0.1471293866634369,1104000,0.0,0.0,False,-0.01824946742267375,-0.01841804304662381,0.6577276253799162,0.15232554078102112,-0.034112165897733915,0.1748296878772588
1967-10-12,2.101562976837158,2.113281011581421,2.09375,2.105468988418579,0.14740292727947235,678400,0.0,0.0,False,0.0018591840980157759,0.0018574579544086366,0.660809646219864,0.15232554078102112,-0.03231640259610424,0.17051087126714629
1967-10-13,2.105468988418579,2.136718988418579,2.105468988418579,2.132812976837158,0.14931733906269073,892800,0.0,0.0,False,0.01298761034500151,0.012903994535286787,0.6823795947621873,0.15232554078102112,-0.019748505095773083,0.1699312653650826
1967-10-16,2.132812976837158,2.132812976837158,2.097656011581421,2.097656011581421,0.14685598015785217,966400,0.0,0.0,False,-0.01648407961385623,-0.016621453804482673,0.6546471155814002,0.15232554078102112,-0.035907048779375894,0.17074572866535725
1967-10-17,2.089843988418579,2.089843988418579,2.066406011581421,2.070312976837158,0.14494164288043976,1273600,0.0,0.0,False,-0.013035473770661166,-0.013121181198258206,0.6330780065065387,0.15232554078102112,-0.04847445715749166,0.1699854056193683
1967-10-18,2.058593988418579,2.058593988418579,2.039062976837158,2.054687976837158,0.14384785294532776,1488000,0.0,0.0,False,-0.0075464160152666215,-0.007575034280402581,0.6207541204840581,0.15232554078102112,-0.05565506475293358,0.16913016983116563
1967-10-19,2.054687976837158,2.066406011581421,2.050781011581421,2.054687976837158,0.14384785294532776,2419200,0.0,0.0,False,0.0,0.0,0.6207541204840581,0.15232554078102112,-0.05565506475293358,0.16767722802676643
1967-10-20,2.0625,2.085937976837158,2.0625,2.078125,0.1454886496067047,707200,0.0,0.0,False,0.011406473074023316,0.01134190975600307,0.6392412087189718,0.15232554078102112,-0.0448834196764476,0.1676873046929289
1967-10-23,2.070312976837158,2.070312976837158,2.046875,2.054687976837158,0.14384785294532776,982400,0.0,0.0,False,-0.011277832778106567,-0.01134190975600313,0.6207541204840581,0.15232554078102112,-0.05565506475293358,0.16803311512995014
1967-10-24,2.054687976837158,2.0625,2.03125,2.03125,0.14220696687698364,1558400,0.0,0.0,False,-0.011407094612442825,-0.011472654558701476,0.6022660248881899,0.15232554078102112,-0.06642729677607806,0.1638514868968803
1967-10-25,2.03125,2.039062976837158,2.027343988418579,2.03125,0.14220696687698364,1753600,0.0,0.0,False,0.0,0.0,0.6022660248881899,0.15232554078102112,-0.06642729677607806,0.1638514868968803
1967-10-26,2.03125,2.0625,2.027343988418579,2.058593988418579,0.14412133395671844,1638400,0.0,0.0,False,0.013461837501891338,0.013372032034125634,0.6238354697500361,0.15232554078102112,-0.053859692749076205,0.16440552126140304
1967-10-27,2.0625,2.105468988418579,2.0625,2.105468988418579,0.14740292727947235,1452800,0.0,0.0,False,0.022769656876333144,0.022514297272432367,0.6608096462198636,0.15232554078102112,-0.03231640259610424,0.16574915475403032
1967-10-30,2.136718988418579,2.164062976837158,2.136718988418579,2.152343988418579,0.15068459510803223,2089600,0.0,0.0,False,0.022263247339300962,0.022019039180164703,0.6977846621571533,0.15232554078102112,-0.010772623320916774,0.16678398858584895
1967-10-31,2.148437976837158,2.148437976837158,2.113281011581421,2.125,0.1487702578306198,1449600,0.0,0.0,False,-0.012704266657384222,-0.012785655915025335,0.6762155530822918,0.15232554078102112,-0.023340031699032537,0.16723450091807368
1967-11-01,2.117187976837158,2.117187976837158,2.085937976837158,2.101562976837158,0.1471293866634369,1248000,0.0,0.0,False,-0.011029564585759544,-0.01109084121954783,0.657727625379916,0.15232554078102112,-0.034112165897733915,0.167591361313794
1967-11-02,2.101562976837158,2.121093988418579,2.097656011581421,2.097656011581421,0.14685598015785217,1107200,0.0,0.0,False,-0.0018582725843215853,-0.0018600013147873336,0.6546471155814,0.15232554078102112,-0.035907048779375894,0.16621663932482048
1967-11-03,2.058593988418579,2.058593988418579,2.023437976837158,2.027343988418579,0.14418883621692657,1692800,0.032813,0.0,False,-0.018161629768557952,-0.01832857660683212,0.6245960272705984,0.15232554078102112,-0.053416548021921306,0.16705339986572554
1967-11-06,2.027343988418579,2.035156011581421,2.019531011581421,2.027343988418579,0.14418883621692657,1670400,0.0,0.0,False,0.0,0.0,0.6245960272705984,0.15232554078102112,-0.053416548021921306,0.16703839331075335
1967-11-08,2.027343988418579,2.050781011581421,2.023437976837158,2.023437976837158,0.14391113817691803,2336000,0.0,0.0,False,-0.001925933014611192,-0.001927790008279579,0.6214671641462717,0.15232554078102112,-0.055239604343170545,0.1667981791545924
1967-11-09,2.023437976837158,2.035156011581421,2.015625,2.03125,0.1444668024778366,1280000,0.0,0.0,False,0.0038611625754461087,0.0038537274199795667,0.6277279124777879,0.15232554078102112,-0.05159173086069657,0.16675037876134052
1967-11-10,2.03125,2.042968988418579,2.03125,2.042968988418579,0.14530029892921448,1708800,0.0,0.0,False,0.005769467013058138,0.005752887378122528,0.6371190349750624,0.15232554078102112,-0.04611992063698578,0.16561205520846087
1967-11-13,2.046875,2.070312976837158,2.046875,2.050781011581421,0.14585579931735992,1795200,0.0,0.0,False,0.003823119375797379,0.0038158298282164743,0.6433779364781622,0.15232554078102112,-0.04247312322338581,0.1654972739251858
1967-11-14,2.050781011581421,2.054687976837158,2.03125,2.03125,0.1444668024778366,1587200,0.0,0.0,False,-0.009523082702396102,-0.009568717206339086,0.6277279124777877,0.15232554078102112,-0.05159173086069657,0.16529803619229874
1967-11-15,2.03125,2.039062976837158,2.015625,2.027343988418579,0.14418883621692657,1235200,0.0,0.0,False,-0.0019240839842957769,-0.0019259374117000017,0.6245960272705979,0.15232554078102112,-0.053416548021921306,0.16529926072665163
1967-11-16,2.027343988418579,2.035156011581421,2.019531011581421,2.023437976837158,0.14391113817691803,1334400,0.0,0.0,False,-0.001925933014611192,-0.001927790008279579,0.6214671641462712,0.15232554078102112,-0.055239604343170545,0.1652676767836578
1967-11-17,2.023437976837158,2.023437976837158,1.988281011581421,1.9921879768371582,0.14168864488601685,1920000,0.0,0.0,False,-0.015443511315774261,-0.015564004505107532,0.5964260176486218,0.15232554078102112,-0.0698300222041921,0.1657389484580181
1967-11-20,1.988281011581421,1.988281011581421,1.921875,1.988281011581421,0.1414107084274292,4284800,0.0,0.0,False,-0.001961600090192417,-0.0019635265473539514,0.5932944682284167,0.15232554078102112,-0.07165464371653063,0.16573757616465976
1967-11-21,2.003906011581421,2.039062976837158,2.003906011581421,2.039062976837158,0.14502233266830444,1657600,0.0,0.0,False,0.025539962857400678,0.025219266915243867,0.6339871497678724,0.15232554078102112,-0.04794473779821051,0.16575419472009195
1967-11-22,2.042968988418579,2.066406011581421,2.042968988418579,2.066406011581421,0.14696717262268066,1689600,0.0,0.0,False,0.013410623857667892,0.013321497385093011,0.6558999368216722,0.15232554078102112,-0.03517708278510889,0.16474214033099785
1967-11-24,2.066406011581421,2.082031011581421,2.046875,2.082031011581421,0.14807841181755066,1510400,0.0,0.0,False,0.007561138824674574,0.007532696694467412,0.6684204261237507,0.15232554078102112,-0.027881922766819556,0.16489197260570115
1967-11-27,2.082031011581421,2.109375,2.070312976837158,2.101562976837158,0.14946748316287994,1577600,0.0,0.0,False,0.009380647241414186,0.009336922203489069,0.6840712895915877,0.15232554078102112,-0.0187628260072934,0.16513000140648523
1967-11-28,2.101562976837158,2.113281011581421,2.089843988418579,2.105468988418579,0.14974533021450043,1235200,0.0,0.0,False,0.0018589130273753973,0.0018571873867666438,0.6872018316508384,0.15232554078102112,-0.016938791441613366,0.16483834145745438
1967-11-29,2.105468988418579,2.105468988418579,2.089843988418579,2.09375,0.14891187846660614,1424000,0.0,0.0,False,-0.005565794584047601,-0.005581341332230455,0.677811212834041,0.15232554078102112,-0.022410308191994965,0.1648903772142041
1967-11-30,2.09375,2.09375,2.078125,2.078125,0.14780059456825256,883200,0.0,0.0,False,-0.007462694781617318,-0.007490680005373583,0.6652902198514854,0.15232554078102112,-0.029705761683613496,0.16507416315757578
1967-12-01,2.078125,2.101562976837158,2.074218988418579,2.101562976837158,0.14946748316287994,873600,0.0,0.0,False,0.011277955947989415,0.01121483395083757,0.6840712895915881,0.15232554078102112,-0.0187628260072934,0.1653222980388753
1967-12-04,2.09375,2.09375,2.078125,2.085937976837158,0.14835625886917114,1571200,0.0,0.0,False,-0.007434555464467585,-0.007462329516054976,0.6715509681830021,0.15232554078102112,-0.026057888201139523,0.16550600904133161
1967-12-05,2.085937976837158,2.097656011581421,2.046875,2.054687976837158,0.14613373577594757,2086400,0.0,0.0,False,-0.014980986378090866,-0.015094334826901052,0.646509485898368,0.15232554078102112,-0.04064850171104728,0.16616026836717762
1967-12-06,2.046875,2.046875,2.035156011581421,2.035156011581421,0.14474450051784515,1478400,0.0,0.0,False,-0.009506601954201721,-0.009552078140052114,0.6308567756021148,0.15232554078102112,-0.049768674539447444,0.16617174557289233
1967-12-07,2.035156011581421,2.0625,2.03125,2.035156011581421,0.14474450051784515,1868800,0.0,0.0,False,0.0,0.0,0.6308567756021148,0.15232554078102112,-0.049768674539447444,0.16394282228843154
1967-12-08,2.035156011581421,2.035156011581421,2.011718988418579,2.011718988418579,0.14307761192321777,1635200,0.0,0.0,False,-0.011516075489319655,-0.011582899011865006,0.6120757058620125,0.15232554078102112,-0.06071161021576743,0.1643443172335199
1967-12-11,2.011718988418579,2.019531011581421,1.9921879768371582,1.9921879768371582,0.14168864488601685,1340800,0.0,0.0,False,-0.009707787392665645,-0.009755215156066087,0.5964260176486227,0.15232554078102112,-0.0698300222041921,0.1644581614076538
1967-12-12,1.9921879768371582,2.019531011581421,1.9921879768371582,2.019531011581421,0.14363321661949158,1334400,0.0,0.0,False,0.013724259520154769,0.01363093477632063,0.6183357826195595,0.15232554078102112,-0.057064128031065864,0.16485313238529387
1967-12-13,2.019531011581421,2.046875,2.015625,2.039062976837158,0.14502233266830444,1443200,0.0,0.0,False,0.009671272993160507,0.009624805591569287,0.6339871497678733,0.15232554078102112,-0.04794473779821051,0.16402521632177283
1967-12-14,2.042968988418579,2.070312976837158,2.042968988418579,2.042968988418579,0.14530029892921448,1430400,0.0,0.0,False,0.001916713486782795,0.001914878935319893,0.6371190349750631,0.15232554078102112,-0.04611992063698578,0.16308694242662763
1967-12-15,2.042968988418579,2.046875,2.03125,2.042968988418579,0.14530029892921448,1657600,0.0,0.0,False,0.0,0.0,0.6371190349750631,0.15232554078102112,-0.04611992063698578,0.16308694242662763
1967-12-18,2.050781011581421,2.074218988418579,2.027343988418579,2.027343988418579,0.14418883621692657,1225600,0.0,0.0,False,-0.007649417932920954,-0.007678824789822652,0.6245960272705986,0.15232554078102112,-0.053416548021921306,0.16296759840516745
1967-12-19,2.042968988418579,2.0625,2.042968988418579,2.050781011581421,0.14585579931735992,1331200,0.0,0.0,False,0.01156097201537487,0.011494654618039257,0.6433779364781631,0.15232554078102112,-0.04247312322338581,0.16303583785057338
1967-12-20,2.050781011581421,2.054687976837158,2.035156011581421,2.042968988418579,0.14530029892921448,1248000,0.0,0.0,False,-0.0038085588008520688,-0.003815829828216565,0.6371190349750631,0.15232554078102112,-0.04611992063698578,0.16261772341667266
1967-12-21,2.042968988418579,2.042968988418579,2.03125,2.039062976837158,0.14502233266830444,1139200,0.0,0.0,False,-0.0019130467243253513,-0.001914878935319809,0.6339871497678733,0.15232554078102112,-0.04794473779821051,0.16233963471009083
1967-12-22,2.039062976837158,2.046875,2.015625,2.023437976837158,0.14391113817691803,1657600,0.0,0.0,False,-0.007662230160977668,-0.00769173586278238,0.6214671641462719,0.15232554078102112,-0.055239604343170545,0.1604688702260053
1967-12-26,2.03125,2.0625,2.03125,2.046875,0.14557798206806183,1296000,0.0,0.0,False,0.011582452284510936,0.011515889167086915,0.6402477302058973,0.15232554078102112,-0.04429696214017964,0.16085628451173073
1967-12-27,2.046875,2.0625,2.03125,2.0625,0.1466892957687378,2723200,0.0,0.0,False,0.007633803442586462,0.007604813407763275,0.6527690589754378,0.15232554078102112,-0.03700131299967502,0.16081877976526954
1967-12-28,2.0625,2.109375,2.050781011581421,2.109375,0.1500231772661209,1721600,0.0,0.0,False,0.022727503598075183,0.022473081592373295,0.6903323737100895,0.15232554078102112,-0.015114756875933333,0.16224766456330578
1967-12-29,2.109375,2.152343988418579,2.109375,2.109375,0.1500231772661209,2960000,0.0,0.0,False,0.0,0.0,0.6903323737100895,0.15232554078102112,-0.015114756875933333,0.16220947263050992
1968-01-02,2.117187976837158,2.164062976837158,2.117187976837158,2.15625,0.15335704386234283,2326400,0.0,0.0,False,0.022222343620333262,0.021979025477789862,0.7278955205512487,0.15335704386234283,0.0,0.16366729441368066
1968-01-03,2.164062976837158,2.1875,2.164062976837158,2.171875,0.15446829795837402,2822400,0.0,0.0,False,0.007246188815615673,0.0072200613299801715,0.7404161777468197,0.15446829795837402,0.0,0.1637995221146822
1968-01-04,2.171875,2.175781011581421,2.144531011581421,2.148437976837158,0.15280139446258545,1625600,0.0,0.0,False,-0.010791233656486376,-0.010849881320450165,0.7216349401132247,0.15446829795837402,-0.010791233656486376,0.16397487803578548
1968-01-05,2.148437976837158,2.1875,2.144531011581421,2.179687976837158,0.1550239622592926,2406400,0.0,0.0,False,0.014545468020917607,0.014440697437060706,0.7466769260783359,0.1550239622592926,0.0,0.16430491630888008
1968-01-08,2.183593988418579,2.234375,2.183593988418579,2.207031011581421,0.1569688320159912,4006400,0.0,0.0,False,0.012545607326470032,0.012467563257151171,0.7685900489191204,0.1569688320159912,0.0,0.1646565703409981
1968-01-09,2.21875,2.242187976837158,2.21875,2.230468988418579,0.15863554179668427,2147200,0.0,0.0,False,0.010618093791532113,0.010562117724432624,0.7873691039373141,0.15863554179668427,0.0,0.1648352642798396
1968-01-10,2.230468988418579,2.230468988418579,2.195312976837158,2.199218988418579,0.1564130187034607,1625600,0.0,0.0,False,-0.014010246808827231,-0.014109316734543787,0.76232762165268,0.15863554179668427,-0.014010246808827231,0.16544945224469879
1968-01-11,2.199218988418579,2.199218988418579,2.15625,2.15625,0.15335704386234283,1478400,0.0,0.0,False,-0.019537854754351325,-0.01973124169363082,0.7278955205512485,0.15863554179668427,-0.03327437139595513,0.16657698573408994
1968-01-12,2.15625,2.160156011581421,2.132812976837158,2.148437976837158,0.15280139446258545,1177600,0.0,0.0,False,-0.0036232401574990414,-0.0036298199904700036,0.7216349401132245,0.15863554179668427,-0.03677705051479685,0.16662634171918192
1968-01-15,2.148437976837158,2.167968988418579,2.140625,2.140625,0.15224584937095642,1216000,0.0,0.0,False,-0.003635733126539309,-0.0036423584677462203,0.7153755349296473,0.15863554179668427,-0.04027907210048309,0.16629159856041748
1968-01-16,2.140625,2.164062976837158,2.140625,2.160156011581421,0.15363475680351257,1062400,0.0,0.0,False,0.009122793417980057,0.0090814321016218,0.7310245515690676,0.15863554179668427,-0.031523736336343644,0.16636023318883683
1968-01-17,2.160156011581421,2.171875,2.148437976837158,2.15625,0.15335704386234283,1408000,0.0,0.0,False,-0.001807617930654315,-0.0018092536434056044,0.7278955205512485,0.15863554179668427,-0.03327437139595513,0.1662877181211018
1968-01-18,2.15625,2.167968988418579,2.148437976837158,2.152343988418579,0.1530793160200119,1008000,0.0,0.0,False,-0.0018109884967542067,-0.0018126303189353872,0.7247663216399371,0.15863554179668427,-0.03502510038887452,0.16604748163494443
1968-01-19,2.152343988418579,2.160156011581421,2.132812976837158,2.144531011581421,0.15252357721328735,1529600,0.0,0.0,False,-0.0036303977648547425,-0.003637003651664366,0.7185047338409587,0.15863554179668427,-0.0385283431075637,0.1660441779858899
1968-01-22,2.144531011581421,2.144531011581421,2.117187976837158,2.125,0.15113437175750732,1136000,0.0,0.0,False,-0.009108135811930151,-0.009149868478722475,0.7028523593316904,0.15863554179668427,-0.047285557537861456,0.1659017517819292
1968-01-23,2.125,2.152343988418579,2.109375,2.132812976837158,0.15169011056423187,1475200,0.0,0.0,False,0.003677117258384044,0.0036703731901484788,0.7091139471306689,0.15863554179668427,-0.043782314819172274,0.1657420580161354
1968-01-24,2.136718988418579,2.152343988418579,2.136718988418579,2.136718988418579,0.1519678682088852,902400,0.0,0.0,False,0.001831086045228414,0.0018294116508377808,0.7122434818289651,0.15863554179668427,-0.04203139795963706,0.16569421448066254
1968-01-25,2.136718988418579,2.183593988418579,2.132812976837158,2.183593988418579,0.1553017497062683,1302400,0.0,0.0,False,0.021938068465898297,0.021700891575394763,0.749806796563617,0.15863554179668427,-0.021015417179894746,0.16664902902609122
1968-01-26,2.183593988418579,2.210937976837158,2.179687976837158,2.207031011581421,0.1569688320159912,1894400,0.0,0.0,False,0.010734472167093667,0.010677266736683195,0.7685900489191204,0.15863554179668427,-0.010506534423598501,0.1663467334313887
1968-01-29,2.207031011581421,2.207031011581421,2.167968988418579,2.179687976837158,0.1550239622592926,1123200,0.0,0.0,False,-0.012390165179419044,-0.012467563257151277,0.7466769260783357,0.15863554179668427,-0.02276652190604589,0.16685365056086401
1968-01-30,2.179687976837158,2.1875,2.160156011581421,2.167968988418579,0.15419043600559235,1260800,0.0,0.0,False,-0.005376757512532859,-0.005391264296212068,0.7372854677940761,0.15863554179668427,-0.028020869350886102,0.16695866979626225
1968-01-31,2.167968988418579,2.167968988418579,2.148437976837158,2.164062976837158,0.1539127081632614,1078400,0.0,0.0,False,-0.001801200188063956,-0.0018028242996491037,0.7341562688827648,0.15863554179668427,-0.029771598343805494,0.16691386972399977
1968-02-01,2.164062976837158,2.183593988418579,2.15625,2.179687976837158,0.1550239622592926,739200,0.0,0.0,False,0.0072200282178938036,0.0071940885958611915,0.7466769260783357,0.15863554179668427,-0.02276652190604589,0.16702681125469587
1968-02-02,2.179687976837158,2.199218988418579,2.167968988418579,2.171875,0.15446829795837402,1596800,0.0,0.0,False,-0.003584376846136661,-0.0035908161166104775,0.7404161777468194,0.15863554179668427,-0.02626929495819541,0.16569447868918255
1968-02-05,2.167968988418579,2.167968988418579,2.148437976837158,2.167968988418579,0.1560996025800705,838400,0.026563,0.0,False,0.010560772943430052,0.010505397511233458,0.758796317827076,0.15863554179668427,-0.015985946074203006,0.1654750550215026
1968-02-06,2.167968988418579,2.171875,2.148437976837158,2.15625,0.15525582432746887,1241600,0.0,0.0,False,-0.005405383733560809,-0.005420045679713077,0.7492893488200469,0.15863554179668427,-0.021304919634888786,0.16358763295102596
1968-02-07,2.160156011581421,2.1875,2.160156011581421,2.175781011581421,0.15666210651397705,819200,0.0,0.0,False,0.009057838522965822,0.00901706234798464,0.765134129271603,0.15863554179668427,-0.012440057633720358,0.1638024281887562
1968-02-08,2.175781011581421,2.175781011581421,2.15625,2.164062976837158,0.15581846237182617,864000,0.0,0.0,False,-0.005385119356068446,-0.005399671377735796,0.7556286713060054,0.15863554179668427,-0.01775818579463495,0.16374605712817997
1968-02-09,2.160156011581421,2.160156011581421,2.128906011581421,2.136718988418579,0.15384963154792786,1414400,0.0,0.0,False,-0.012635414275877888,-0.01271591999045196,0.7334455757294449,0.15863554179668427,-0.030169218036209644,0.16427399277840077
1968-02-13,2.121093988418579,2.121093988418579,2.09375,2.105468988418579,0.15159951150417328,1840000,0.0,0.0,False,-0.014625449675214952,-0.014733455951492686,0.7080931546968898,0.15863554179668427,-0.04435342933129538,0.16464864074489424
1968-02-14,2.105468988418579,2.109375,2.09375,2.105468988418579,0.15159951150417328,992000,0.0,0.0,False,0.0,0.0,0.7080931546968898,0.15863554179668427,-0.04435342933129538,0.1645242717370316
1968-02-15,2.109375,2.121093988418579,2.109375,2.121093988418579,0.15272457897663116,1014400,0.0,0.0,False,0.007421313309620592,0.007393910855285225,0.7207694491599137,0.15863554179668427,-0.03726127671709856,0.16466369467616815
1968-02-16,2.121093988418579,2.125,2.101562976837158,2.121093988418579,0.15272457897663116,844800,0.0,0.0,False,0.0,0.0,0.7207694491599137,0.15863554179668427,-0.03726127671709856,0.16466369467616815
1968-02-19,2.125,2.144531011581421,2.125,2.144531011581421,0.15441212058067322,697600,0.0,0.0,False,0.011049574438835252,0.010988973889404946,0.7397832192804796,0.15863554179668427,-0.026623423529034906,0.1649811273592383
1968-02-20,2.136718988418579,2.160156011581421,2.136718988418579,2.160156011581421,0.15553711354732513,1030400,0.0,0.0,False,0.0072856519450761326,0.007259239791861029,0.7524586742760413,0.15863554179668427,-0.019531740581377632,0.16498710063698951
1968-02-21,2.160156011581421,2.175781011581421,2.144531011581421,2.152343988418579,0.15497459471225739,950400,0.0,0.0,False,-0.0036166212824606525,-0.0036231770685143327,0.7461206949380217,0.15863554179668427,-0.02307772295516819,0.16481547114920003
1968-02-23,2.144531011581421,2.144531011581421,2.121093988418579,2.140625,0.15413087606430054,953600,0.0,0.0,False,-0.005444238454202055,-0.005459112329554726,0.7366143975049622,0.15863554179668427,-0.02839632078262222,0.1647919961492318
1968-02-26,2.140625,2.140625,2.113281011581421,2.117187976837158,0.15244334936141968,585600,0.0,0.0,False,-0.01094866094303426,-0.011009038638995322,0.7176007952778887,0.15863554179668427,-0.03903408003737796,0.1651062076452461
1968-02-27,2.117187976837158,2.128906011581421,2.113281011581421,2.128906011581421,0.1532871127128601,681600,0.0,0.0,False,0.005534930549446315,0.0055196691094615445,0.7271075963914255,0.15863554179668427,-0.03371520041000009,0.16504668945580325
1968-02-28,2.128906011581421,2.140625,2.125,2.140625,0.15413087606430054,790400,0.0,0.0,False,0.00550446372501634,0.005489369529533825,0.7366143975049624,0.15863554179668427,-0.02839632078262222,0.16476463881324338
1968-02-29,2.132812976837158,2.132812976837158,2.117187976837158,2.117187976837158,0.15244334936141968,1052800,0.0,0.0,False,-0.01094866094303426,-0.011009038638995322,0.7176007952778889,0.15863554179668427,-0.03903408003737796,0.16493627360913313
1968-03-01,2.117187976837158,2.121093988418579,2.105468988418579,2.117187976837158,0.15244334936141968,988800,0.0,0.0,False,0.0,0.0,0.7176007952778889,0.15863554179668427,-0.03903408003737796,0.16493155660047137
1968-03-04,2.117187976837158,2.125,2.109375,2.109375,0.15188072621822357,1193600,0.0,0.0,False,-0.0036907031074358,-0.0036975305560500815,0.7112616406854226,0.15863554179668427,-0.042580719944323886,0.16400497747377676
1968-03-05,2.109375,2.117187976837158,2.085937976837158,2.09375,0.15075571835041046,1123200,0.0,0.0,False,-0.007407179935370434,-0.007434749317954851,0.6985860177963685,0.15863554179668427,-0.04967249682528907,0.16344416117299668
1968-03-06,2.097656011581421,2.125,2.097656011581421,2.121093988418579,0.15272457897663116,953600,0.0,0.0,False,0.013059939933053544,0.012975394229803172,0.7207694491599137,0.15863554179668427,-0.03726127671709856,0.16392153749471536
1968-03-07,2.121093988418579,2.125,2.09375,2.125,0.15300582349300385,1904000,0.0,0.0,False,0.0018415144324326338,0.0018398209234922332,0.7239382709354307,0.15863554179668427,-0.03548837946351113,0.16386467925482004
1968-03-08,2.125,2.140625,2.113281011581421,2.140625,0.15413087606430054,803200,0.0,0.0,False,0.00735300490930757,0.007326103359704698,0.7366143975049622,0.15863554179668427,-0.02839632078262222,0.16387423802610762
1968-03-11,2.140625,2.148437976837158,2.128906011581421,2.144531011581421,0.15441212058067322,944000,0.0,0.0,False,0.0018247123714223434,0.0018230496062080308,0.7397832192804796,0.15863554179668427,-0.026623423529034906,0.16374402743605568
1968-03-12,2.140625,2.140625,2.117187976837158,2.125,0.15300582349300385,1366400,0.0,0.0,False,-0.009107426815854414,-0.009149152965912536,0.7239382709354312,0.15863554179668427,-0.03548837946351113,0.1638019995686556
1968-03-13,2.125,2.132812976837158,2.121093988418579,2.132812976837158,0.15356838703155518,668800,0.0,0.0,False,0.003676745928412606,0.0036700032205300194,0.7302767539539277,0.15863554179668427,-0.03194211528979696,0.16341690929792987
1968-03-14,2.128906011581421,2.128906011581421,2.082031011581421,2.101562976837158,0.15131813287734985,1740800,0.0,0.0,False,-0.014653107958625289,-0.0147615251476942,0.704922821879941,0.15863554179668427,-0.04612717198465388,0.1639936172004801
1968-03-15,2.101562976837158,2.140625,2.09375,2.136718988418579,0.15384963154792786,1641600,0.0,0.0,False,0.016729645168367835,0.016591246099879223,0.7334455757294449,0.15863554179668427,-0.030169218036209644,0.1647536751437263
1968-03-18,2.144531011581421,2.167968988418579,2.144531011581421,2.148437976837158,0.15469340980052948,1737600,0.0,0.0,False,0.005484434665927518,0.005469449917739339,0.7429525447364742,0.15863554179668427,-0.024850244475523864,0.1636543568926455
1968-03-19,2.148437976837158,2.152343988418579,2.128906011581421,2.128906011581421,0.1532871127128601,1065600,0.0,0.0,False,-0.009090866181582835,-0.009132440260283666,0.7271075963914257,0.15863554179668427,-0.03371520041000009,0.16366717492902866
1968-03-20,2.128906011581421,2.144531011581421,2.125,2.140625,0.15413087606430054,816000,0.0,0.0,False,0.00550446372501634,0.005489369529533825,0.7366143975049626,0.15863554179668427,-0.02839632078262222,0.16341953953824495
1968-03-21,2.140625,2.140625,2.125,2.132812976837158,0.15356838703155518,752000,0.0,0.0,False,-0.003649424742844576,-0.003656100139174575,0.7302767539539279,0.15863554179668427,-0.03194211528979696,0.16345385488826014
1968-03-22,2.132812976837158,2.15625,2.109375,2.140625,0.15413087606430054,1568000,0.0,0.0,False,0.003662791825962186,0.00365610013917463,0.7366143975049626,0.15863554179668427,-0.02839632078262222,0.1633157550887747
1968-03-25,2.140625,2.148437976837158,2.113281011581421,2.148437976837158,0.15469340980052948,889600,0.0,0.0,False,0.0036497147787200035,0.003643070730749843,0.7429525447364744,0.15863554179668427,-0.024850244475523864,0.16221300529995045
1968-03-26,2.148437976837158,2.175781011581421,2.144531011581421,2.164062976837158,0.15581846237182617,1123200,0.0,0.0,False,0.00727278927232522,0.007246470072712732,0.7556286713060059,0.15863554179668427,-0.01775818579463495,0.1619068799004104
1968-03-27,2.164062976837158,2.179687976837158,2.152343988418579,2.171875,0.15638083219528198,1164800,0.0,0.0,False,0.0036091347257287687,0.0036026374273851257,0.7619649717091015,0.15863554179668427,-0.014213142753923602,0.16167169430472578
1968-03-28,2.171875,2.195312976837158,2.171875,2.183593988418579,0.15722472965717316,1948800,0.0,0.0,False,0.00539642518871708,0.005381916659033008,0.7714732838640697,0.15863554179668427,-0.008893417726774544,0.16168648882678854
1968-03-29,2.183593988418579,2.191406011581421,2.171875,2.183593988418579,0.15722472965717316,739200,0.0,0.0,False,0.0,0.0,0.7714732838640697,0.15863554179668427,-0.008893417726774544,0.16162694989185136
1968-04-01,2.1875,2.21875,2.1875,2.214843988418579,0.1594746857881546,1340800,0.0,0.0,False,0.014310446810037236,0.014209018873577126,0.7968238580682083,0.1594746857881546,0.0,0.16214953505475574
1968-04-02,2.214843988418579,2.214843988418579,2.191406011581421,2.203125,0.15863099694252014,1363200,0.0,0.0,False,-0.005290424881320699,-0.00530446873289326,0.7873178964221337,0.1594746857881546,-0.005290424881320699,0.16203746502167507
1968-04-03,2.203125,2.214843988418579,2.175781011581421,2.179687976837158,0.15694347023963928,1737600,0.0,0.0,False,-0.010638064031661676,-0.01069505276168124,0.7683042941950602,0.1594746857881546,-0.01587220903434028,0.1623651504537377
1968-04-04,2.179687976837158,2.199218988418579,2.179687976837158,2.199218988418579,0.15834961831569672,1449600,0.0,0.0,False,0.00895958317928347,0.008919684255304833,0.7841475636051849,0.1594746857881546,-0.00705483423213904,0.16231484554635647
1968-04-05,2.1875,2.1875,2.15625,2.160156011581421,0.15553711354732513,1731200,0.0,0.0,False,-0.01776136121000549,-0.01792098712611899,0.752458674276042,0.1594746857881546,-0.02469089198307073,0.16333066859972836
1968-04-08,2.160156011581421,2.191406011581421,2.160156011581421,2.1875,0.157506063580513,1580800,0.0,0.0,False,0.012659036729447681,0.012579580976870687,0.7746431130005416,0.1594746857881546,-0.012344418162119508,0.16377913195755447
1968-04-10,2.191406011581421,2.21875,2.191406011581421,2.199218988418579,0.15834961831569672,2572800,0.0,0.0,False,0.005355696891964579,0.005341406149248315,0.7841475636051849,0.1594746857881546,-0.00705483423213904,0.16351520140494594
1968-04-11,2.199218988418579,2.21875,2.1875,2.21875,0.15975598990917206,2329600,0.0,0.0,False,0.008881433428349128,0.008842225476015273,0.7999933514176956,0.15975598990917206,0.0,0.16365640141385018
1968-04-15,2.21875,2.21875,2.191406011581421,2.207031011581421,0.15891239047050476,2060800,0.0,0.0,False,-0.005280549662938561,-0.005294541041826264,0.7904883971325751,0.15975598990917206,-0.005280549662938561,0.16376405837565264
1968-04-16,2.203125,2.203125,2.179687976837158,2.199218988418579,0.15834961831569672,1705600,0.0,0.0,False,-0.00354139883706861,-0.003547684434188876,0.7841475636051849,0.15975598990917206,-0.008803247967571814,0.16375222157360936
1968-04-17,2.199218988418579,2.214843988418579,2.195312976837158,2.207031011581421,0.15891239047050476,1315200,0.0,0.0,False,0.00355398491511405,0.003547684434188972,0.7904883971325751,0.15975598990917206,-0.005280549662938561,0.16377607051102885
1968-04-18,2.207031011581421,2.210937976837158,2.179687976837158,2.191406011581421,0.1577872484922409,1286400,0.0,0.0,False,-0.0070802658932545,-0.007105449919284941,0.7778112632020895,0.15975598990917206,-0.012323427860516878,0.1634145352651474
1968-04-19,2.183593988418579,2.183593988418579,2.160156011581421,2.167968988418579,0.1560996025800705,1587200,0.0,0.0,False,-0.010695705313939818,-0.010753315526165158,0.7587963178270769,0.15975598990917206,-0.0228873254216031,0.16347155646648584
1968-04-22,2.167968988418579,2.183593988418579,2.160156011581421,2.171875,0.15638083219528198,1168000,0.0,0.0,False,0.0018016036592227724,0.0017999827179208216,0.7619649717091017,0.15975598990917206,-0.021126955651609602,0.16347481709459533
1968-04-23,2.171875,2.195312976837158,2.171875,2.195312976837158,0.15806855261325836,1558400,0.0,0.0,False,0.010792373939210398,0.01073455192410882,0.7809807565515765,0.15975598990917206,-0.010562591717988679,0.16365698418817165
1968-04-24,2.195312976837158,2.199218988418579,2.179687976837158,2.191406011581421,0.1577872484922409,1033600,0.0,0.0,False,-0.0017796336865670837,-0.0017812191158644102,0.7778112632020895,0.15975598990917206,-0.012323427860516878,0.16364119438102484
1968-04-25,2.191406011581421,2.21875,2.191406011581421,2.214843988418579,0.1594746857881546,1168000,0.0,0.0,False,0.010694383177590305,0.010637602724365747,0.7968238580682085,0.15975598990917206,-0.0017608361425283103,0.16392680591856168
1968-04-26,2.210937976837158,2.210937976837158,2.1875,2.199218988418579,0.15834961831569672,1164800,0.0,0.0,False,-0.00705483423213904,-0.007079837239269844,0.7841475636051849,0.15975598990917206,-0.008803247967571814,0.1635662290397417
1968-04-29,2.199218988418579,2.257812976837158,2.191406011581421,2.257812976837158,0.16256868839263916,2643200,0.0,0.0,False,0.026644017976292345,0.026295247661336663,0.8316844233622396,0.16256868839263916,0.0,0.16555745834039434
1968-04-30,2.257812976837158,2.265625,2.234375,2.238281011581421,0.16116231679916382,4134400,0.0,0.0,False,-0.008650937689050231,-0.008688574268845811,0.8158386355497289,0.16256868839263916,-0.008650937689050231,0.16575776900637684
1968-05-01,2.238281011581421,2.246093988418579,2.21875,2.226562976837158,0.16031859815120697,1286400,0.0,0.0,False,-0.005235210468017004,-0.005248962198806739,0.8063323381166692,0.16256868839263916,-0.013840858677519274,0.16585980188244767
1968-05-02,2.226562976837158,2.246093988418579,2.21875,2.246093988418579,0.16172483563423157,1283200,0.0,0.0,False,0.008771518084871754,0.008733271809326785,0.8221766148877483,0.16256868839263916,-0.005190745934847585,0.1659897065426423
1968-05-03,2.246093988418579,2.25,2.21875,2.226562976837158,0.16223721206188202,1750400,0.026563,0.0,False,0.003168198784318399,0.0031631906176735366,0.8279496326238491,0.16256868839263916,-0.002038992465489775,0.16600277706573813
1968-05-06,2.226562976837158,2.242187976837158,2.21875,2.21875,0.16166788339614868,1401600,0.0,0.0,False,-0.0035092360038594395,-0.003515407815651309,0.8215349259598039,0.16256868839263916,-0.005541073163577659,0.1656781433236266
1968-05-07,2.21875,2.25,2.21875,2.242187976837158,0.16337592899799347,1225600,0.0,0.0,False,0.010565151011839635,0.010509729817655042,0.8407797175259093,0.16337592899799347,0.0,0.16488636011777252
1968-05-08,2.242187976837158,2.25,2.21875,2.21875,0.16166788339614868,1836800,0.0,0.0,False,-0.01045469557431411,-0.010509729817654957,0.8215349259598039,0.16337592899799347,-0.01045469557431411,0.16343560526272216
1968-05-09,2.21875,2.242187976837158,2.1875,2.199218988418579,0.16024477779865265,1996800,0.0,0.0,False,-0.008802648785899425,-0.008841620972933386,0.8055005937553306,0.16337592899799347,-0.01916531534690935,0.1634060526103169
1968-05-10,2.199218988418579,2.199218988418579,2.183593988418579,2.195312976837158,0.1599603295326233,1545600,0.0,0.0,False,-0.0017750860273697544,-0.0017766633594485015,0.8022956748789476,0.16337592899799347,-0.020906381290796694,0.16178372162798393
1968-05-13,2.191406011581421,2.191406011581421,2.167968988418579,2.167968988418579,0.15796780586242676,1014400,0.0,0.0,False,-0.01245636137421291,-0.012534592169798906,0.7798456286494744,0.16337592899799347,-0.03310232522462431,0.16230250356327486
1968-05-14,2.167968988418579,2.183593988418579,2.164062976837158,2.179687976837158,0.15882176160812378,950400,0.0,0.0,False,0.005405884705651509,0.005391325358125855,0.7894672689118112,0.16337592899799347,-0.02787538787262611,0.16237119141741732
1968-05-15,2.179687976837158,2.195312976837158,2.175781011581421,2.179687976837158,0.15882176160812378,2745600,0.0,0.0,False,0.0,0.0,0.7894672689118112,0.16337592899799347,-0.02787538787262611,0.16091816812707901
1968-05-16,2.179687976837158,2.1875,2.160156011581421,2.160156011581421,0.1573985517024994,1478400,0.0,0.0,False,-0.00896105099964839,-0.009001442699605428,0.7734317614528909,0.16337592899799347,-0.03658664609991291,0.161138033479962
1968-05-17,2.160156011581421,2.164062976837158,2.144531011581421,2.148437976837158,0.15654484927654266,1513600,0.0,0.0,False,-0.0054238264375540135,-0.005438588787311514,0.7638129753799248,0.16337592899799347,-0.04181203291908875,0.16124207936111554
1968-05-20,2.148437976837158,2.160156011581421,2.117187976837158,2.121093988418579,0.15455229580402374,2211200,0.0,0.0,False,-0.012728323427613986,-0.012810022538428676,0.7413625933634669,0.16337592899799347,-0.05400815926854252,0.1616934108788109
1968-05-21,2.121093988418579,2.128906011581421,2.113281011581421,2.128906011581421,0.1551216095685959,1520000,0.0,0.0,False,0.003683631884019656,0.003676863927439639,0.7477771321340196,0.16337592899799347,-0.05052347356200171,0.16171888013840124
1968-05-22,2.128906011581421,2.136718988418579,2.125,2.128906011581421,0.1551216095685959,1289600,0.0,0.0,False,0.0,0.0,0.7477771321340196,0.16337592899799347,-0.05052347356200171,0.1615959185325035
1968-05-23,2.128906011581421,2.132812976837158,2.113281011581421,2.117187976837158,0.15426774322986603,1292800,0.0,0.0,False,-0.0055044963825769955,-0.0055197019477800065,0.738156499232637,0.16337592899799347,-0.055749863667121424,0.16124077136844556
1968-05-24,2.117187976837158,2.117187976837158,2.09375,2.09375,0.15255993604660034,5324800,0.0,0.0,False,-0.011070410103303119,-0.01113214312260328,0.7189143939624101,0.16337592899799347,-0.06620309991642626,0.16131940101408773
1968-05-27,2.097656011581421,2.105468988418579,2.097656011581421,2.101562976837158,0.15312916040420532,1548800,0.0,0.0,False,0.003731152308762864,0.0037242088260886676,0.7253279253720086,0.16337592899799347,-0.06271896145676392,0.16049530455891814
1968-05-28,2.101562976837158,2.105468988418579,2.085937976837158,2.089843988418579,0.15227541327476501,2140800,0.0,0.0,False,-0.0055753399756566235,-0.005590940194950141,0.7157086356185653,0.16337592899799347,-0.067944621899379,0.1588117337236653
1968-05-29,2.089843988418579,2.105468988418579,2.082031011581421,2.09375,0.15255993604660034,2336000,0.0,0.0,False,0.0018684747965316273,0.0018667313688616202,0.7189143939624103,0.16337592899799347,-0.06620309991642626,0.1577457031585525
1968-05-31,2.09375,2.117187976837158,2.09375,2.105468988418579,0.1534137725830078,3244800,0.0,0.0,False,0.005596728463144185,0.0055811249703350795,0.728534691076808,0.16337592899799347,-0.0609768922269327,0.15778795406436807
1968-06-03,2.105468988418579,2.121093988418579,2.105468988418579,2.121093988418579,0.15455229580402374,1728000,0.0,0.0,False,0.0074212582211281575,0.00739385617260856,0.7413625933634671,0.16337592899799347,-0.05400815926854252,0.157249095298074
1968-06-04,2.121093988418579,2.140625,2.113281011581421,2.136718988418579,0.15569092333316803,1516800,0.0,0.0,False,0.007367263768039312,0.007340258038102151,0.7541916709045728,0.16337592899799347,-0.047038787855460784,0.15739230035282625
1968-06-05,2.136718988418579,2.148437976837158,2.113281011581421,2.117187976837158,0.15426774322986603,2291200,0.0,0.0,False,-0.00914106020333949,-0.009183096058442556,0.7381564992326375,0.16337592899799347,-0.055749863667121424,0.1576901490687574
1968-06-06,2.117187976837158,2.128906011581421,2.101562976837158,2.113281011581421,0.15398307144641876,1632000,0.0,0.0,False,-0.001845309832678943,-0.0018470145143015429,0.7349490619538688,0.16337592899799347,-0.057492297728204966,0.15629262914230901
1968-06-07,2.113281011581421,2.121093988418579,2.105468988418579,2.113281011581421,0.15398307144641876,2380800,0.0,0.0,False,0.0,0.0,0.7349490619538688,0.16337592899799347,-0.057492297728204966,0.15497866489192239
1968-06-10,2.113281011581421,2.125,2.105468988418579,2.105468988418579,0.1534137725830078,2003200,0.0,0.0,False,-0.003697152278255733,-0.0037040036379665867,0.7285346910768085,0.16337592899799347,-0.0609768922269327,0.15247032907423413
1968-06-11,2.105468988418579,2.121093988418579,2.105468988418579,2.121093988418579,0.15455229580402374,1616000,0.0,0.0,False,0.0074212582211281575,0.00739385617260856,0.7413625933634675,0.16337592899799347,-0.05400815926854252,0.15258890818799356
1968-06-13,2.121093988418579,2.125,2.09375,2.097656011581421,0.15284453332424164,3574400,0.0,0.0,False,-0.01104973867193526,-0.011111240506748419,0.7221209917737177,0.16337592899799347,-0.06446112189440811,0.15300502513778505
1968-06-14,2.097656011581421,2.128906011581421,2.09375,2.128906011581421,0.1551216095685959,1587200,0.0,0.0,False,0.014897989446071236,0.01478810443418804,0.7477771321340203,0.16337592899799347,-0.05052347356200171,0.15350538902371877
1968-06-17,2.128906011581421,2.136718988418579,2.109375,2.117187976837158,0.15426774322986603,1673600,0.0,0.0,False,-0.0055044963825769955,-0.0055197019477800065,0.7381564992326377,0.16337592899799347,-0.055749863667121424,0.15360268879457797
1968-06-18,2.113281011581421,2.113281011581421,2.085937976837158,2.097656011581421,0.15284453332424164,8371200,0.0,0.0,False,-0.009225583234881096,-0.009268402486408134,0.7221209917737175,0.16337592899799347,-0.06446112189440811,0.15377665168822058
1968-06-20,2.097656011581421,2.101562976837158,2.085937976837158,2.085937976837158,0.15199068188667297,2806400,0.0,0.0,False,-0.00558640481931616,-0.005602067136651601,0.7125005267658273,0.16337592899799347,-0.06968742079171486,0.1538761062438276
1968-06-21,2.085937976837158,2.101562976837158,2.085937976837158,2.097656011581421,0.15284453332424164,2310400,0.0,0.0,False,0.005617788057594941,0.005602067136651538,0.7221209917737175,0.16337592899799347,-0.06446112189440811,0.15396269392612952
1968-06-24,2.097656011581421,2.105468988418579,2.09375,2.101562976837158,0.15312916040420532,2060800,0.0,0.0,False,0.0018621999346217777,0.0018604681898935066,0.7253279253720093,0.16337592899799347,-0.06271896145676392,0.15396153193537154
1968-06-25,2.101562976837158,2.113281011581421,2.097656011581421,2.101562976837158,0.15312916040420532,2364800,0.0,0.0,False,0.0,0.0,0.7253279253720093,0.16337592899799347,-0.06271896145676392,0.15394280525808957
1968-06-27,2.101562976837158,2.117187976837158,2.101562976837158,2.113281011581421,0.15398307144641876,2899200,0.0,0.0,False,0.005576410397336584,0.005560919782213083,0.734949061953869,0.16337592899799347,-0.057492297728204966,0.15352453991668422
1968-06-28,2.113281011581421,2.136718988418579,2.113281011581421,2.125,0.15483687818050385,2144000,0.0,0.0,False,0.005544809088849689,0.00552949322454634,0.744569023281282,0.16337592899799347,-0.05226627245433746,0.15323761685287451
1968-07-01,2.125,2.132812976837158,2.113281011581421,2.125,0.15483687818050385,1702400,0.0,0.0,False,0.0,0.0,0.744569023281282,0.16337592899799347,-0.05226627245433746,0.15309205460786826
1968-07-02,2.125,2.140625,2.117187976837158,2.140625,0.15597546100616455,2048000,0.0,0.0,False,0.0073534343952179615,0.007326529710563575,0.7573975971419105,0.16337592899799347,-0.04529717466469496,0.15316651659694078
1968-07-03,2.140625,2.164062976837158,2.136718988418579,2.15625,0.1571139544248581,3366400,0.0,0.0,False,0.007299182905755597,0.007272672793485574,0.7702251636415847,0.16337592899799347,-0.03832862412193094,0.15330405635382777
1968-07-08,2.164062976837158,2.210937976837158,2.164062976837158,2.199218988418579,0.16024477779865265,3916800,0.0,0.0,False,0.019927086586646325,0.019731141002513473,0.8055005937553308,0.16337592899799347,-0.01916531534690935,0.15435158728396137
1968-07-09,2.199218988418579,2.210937976837158,2.195312976837158,2.203125,0.16052943468093872,2537600,0.0,0.0,False,0.001776387887309161,0.0017748119763561481,0.8087078631406073,0.16337592899799347,-0.01742297249363889,0.15432818833856432
1968-07-11,2.21875,2.296875,2.21875,2.28125,0.1662219911813736,5411200,0.0,0.0,False,0.03546113839962839,0.03484687183938844,0.8728467029999325,0.1662219911813736,0.0,0.1580840230307661
1968-07-12,2.285156011581421,2.335937976837158,2.285156011581421,2.332031011581421,0.1699221134185791,3718400,0.0,0.0,False,0.022260124613524335,0.022015984457661193,0.9145365039907392,0.1699221134185791,0.0,0.15951461526492908
1968-07-15,2.332031011581421,2.34375,2.308593988418579,2.316406011581421,0.16878369450569153,5014400,0.0,0.0,False,-0.0066996513283896775,-0.006722194737420826,0.9017097769585272,0.1699221134185791,-0.0066996513283896775,0.15969716300861622
1968-07-16,2.316406011581421,2.324218988418579,2.296875,2.324218988418579,0.16935281455516815,1852800,0.0,0.0,False,0.0033718899870238683,0.003366217912812081,0.9081221331136791,0.1699221134185791,-0.003350351828596665,0.15897486821307216
1968-07-18,2.324218988418579,2.410156011581421,2.320312976837158,2.410156011581421,0.1756146401166916,7465600,0.0,0.0,False,0.036975030961080346,0.03630785081004353,0.9786750080630799,0.1756146401166916,0.0,0.16295757794613136
1968-07-19,2.441406011581421,2.5,2.441406011581421,2.476562976837158,0.18045330047607422,7248000,0.0,0.0,False,0.027552716312076564,0.027179971485388123,1.0331928792340377,0.18045330047607422,0.0,0.16507679987367882
1968-07-22,2.476562976837158,2.488281011581421,2.40625,2.414062976837158,0.17589928209781647,3868800,0.0,0.0,False,-0.025236547994651692,-0.025560450747512228,0.9818821095548638,0.18045330047607422,-0.025236547994651692,0.16666135005962646
1968-07-23,2.410156011581421,2.410156011581421,2.375,2.402343988418579,0.17504556477069855,2406400,0.0,0.0,False,-0.004853444067174584,-0.0048652602752045975,0.9722631555884054,0.18045330047607422,-0.02996750788768565,0.16674164766829236
1968-07-25,2.421875,2.457031011581421,2.421875,2.425781011581421,0.1767531782388687,4006400,0.0,0.0,False,0.00975525127075949,0.009707976013110622,0.9915030782432313,0.18045330047607422,-0.02050459718632902,0.16694107955496149
1968-07-26,2.433593988418579,2.496093988418579,2.433593988418579,2.488281011581421,0.18130727112293243,3376000,0.0,0.0,False,0.025765267303477835,0.025438936268853893,1.0428146873898672,0.18130727112293243,0.0,0.16859540151136518
1968-07-29,2.488281011581421,2.519531011581421,2.472656011581421,2.472656011581421,0.1801687479019165,3081600,0.0,0.0,False,-0.006279523231277229,-0.006299322366890948,1.0299867851032083,0.18130727112293243,-0.006279523231277229,0.16861990896798246
1968-07-30,2.464843988418579,2.464843988418579,2.441406011581421,2.445312976837158,0.1781764030456543,1862400,0.0,0.0,False,-0.011058215586572384,-0.011119812172381461,1.007538753595644,0.18130727112293243,-0.01726829849617728,0.16903807539862264
1968-08-01,2.445312976837158,2.453125,2.414062976837158,2.425781011581421,0.1767531782388687,2064000,0.0,0.0,False,-0.007987728916162395,-0.00801980172958149,0.9915030782432315,0.18130727112293243,-0.025118092925108804,0.16921051258023836
1968-08-02,2.398437976837158,2.398437976837158,2.367187976837158,2.367187976837158,0.17450717091560364,1382400,0.028125,0.0,False,-0.01270702651937472,-0.012788451294114624,0.9661969958145784,0.18130727112293243,-0.03750594317156808,0.16820562993646548
1968-08-05,2.367187976837158,2.398437976837158,2.367187976837158,2.382812976837158,0.1756589412689209,1484800,0.0,0.0,False,0.006600131944573651,0.006578446439563262,0.979174155415979,0.18130727112293243,-0.031153355400632465,0.16822983445491932
1968-08-06,2.382812976837158,2.394531011581421,2.382812976837158,2.390625,0.17623494565486908,1305600,0.0,0.0,False,0.0032791065560753285,0.003273742010251544,0.9856640783646184,0.18130727112293243,-0.027976404016495038,0.1681751636642692
1968-08-08,2.394531011581421,2.414062976837158,2.394531011581421,2.402343988418579,0.17709890007972717,1683200,0.0,0.0,False,0.004902287804769534,0.00489031071937291,0.9953983751603543,0.18130727112293243,-0.023211264595956793,0.1676015307908469
1968-08-09,2.402343988418579,2.40625,2.390625,2.40625,0.17738665640354156,656000,0.0,0.0,False,0.0016248340542197592,0.0016235154395280178,0.9986405663920497,0.18130727112293243,-0.021624144994894068,0.1675999547202801
1968-08-12,2.40625,2.460937976837158,2.402343988418579,2.457031011581421,0.18113015592098236,1420800,0.0,0.0,False,0.021103613954617906,0.020884016848988503,1.0408191053392262,0.18130727112293243,-0.000976878648347057,0.1675426715189239
1968-08-13,2.460937976837158,2.480468988418579,2.460937976837158,2.46875,0.18199418485164642,1257600,0.0,0.0,False,0.004770210273771225,0.004758868873684374,1.0505542416024238,0.18199418485164642,0.0,0.16735074348482726
1968-08-15,2.464843988418579,2.464843988418579,2.375,2.382812976837158,0.1756589412689209,2137600,0.0,0.0,False,-0.034810142905883135,-0.035430453891825454,0.9791741554159787,0.18199418485164642,-0.034810142905883135,0.17081985517019793
1968-08-16,2.386718988418579,2.402343988418579,2.386718988418579,2.390625,0.17623494565486908,1344000,0.0,0.0,False,0.0032791065560753285,0.003273742010251544,0.9856640783646182,0.18199418485164642,-0.03164518251762838,0.1702067276422284
1968-08-19,2.390625,2.390625,2.359375,2.386718988418579,0.17594683170318604,1382400,0.0,0.0,False,-0.001634828726008064,-0.001636166516727697,0.9824178576891054,0.18199418485164642,-0.03322827679021678,0.16977329691777457
1968-08-20,2.382812976837158,2.382812976837158,2.351562976837158,2.363281011581421,0.1742190271615982,1216000,0.0,0.0,False,-0.00982003781973495,-0.00986857239341434,0.9629504393520805,0.18199418485164642,-0.04272201167518719,0.1700865685474911
1968-08-22,2.363281011581421,2.367187976837158,2.347656011581421,2.359375,0.17393100261688232,3462400,0.0,0.0,False,-0.001653232424772555,-0.0016546005215602806,0.9597052260375221,0.18199418485164642,-0.04430461468500679,0.16963220253816882
1968-08-23,2.359375,2.4375,2.359375,2.433593988418579,0.17940247058868408,1616000,0.0,0.0,False,0.031457692357778066,0.030973037038734788,1.0213530301501406,0.18199418485164642,-0.014240643266019704,0.17205963046108322
1968-08-26,2.441406011581421,2.464843988418579,2.441406011581421,2.464843988418579,0.1817062497138977,1209600,0.0,0.0,False,0.012841401334408031,0.0127596496670828,1.0473100356488203,0.18199418485164642,-0.0015821117470508073,0.17244324654836443
1968-08-27,2.464843988418579,2.472656011581421,2.449218988418579,2.46875,0.18199418485164642,1625600,0.0,0.0,False,0.0015846187910546483,0.001583364607458617,1.0505542416024243,0.18199418485164642,0.0,0.1724410095369662
1968-08-29,2.46875,2.476562976837158,2.441406011581421,2.460937976837158,0.18141821026802063,1750400,0.0,0.0,False,-0.00316479663399849,-0.003169815194144535,1.0440646544407697,0.18199418485164642,-0.00316479663399849,0.17242633016664713
1968-08-30,2.460937976837158,2.476562976837158,2.453125,2.464843988418579,0.1817062497138977,764800,0.0,0.0,False,0.0015877096651517597,0.0015864505866858719,1.0473100356488203,0.18199418485164642,-0.0015821117470508073,0.17210075096798283
1968-09-03,2.464843988418579,2.464843988418579,2.4375,2.445312976837158,0.18026646971702576,899200,0.0,0.0,False,-0.007923668003378737,-0.007955227080338046,1.0310878306263538,0.18199418485164642,-0.009493243622201608,0.17211122423676267
1968-09-04,2.445312976837158,2.464843988418579,2.445312976837158,2.460937976837158,0.18141821026802063,1056000,0.0,0.0,False,0.006389100273627379,0.006368776493652193,1.0440646544407697,0.18199418485164642,-0.00316479663399849,0.17212211729587096
1968-09-05,2.460937976837158,2.464843988418579,2.441406011581421,2.460937976837158,0.18141821026802063,1408000,0.0,0.0,False,0.0,0.0,1.0440646544407697,0.18199418485164642,-0.00316479663399849,0.1720527047394302
1968-09-06,2.460937976837158,2.480468988418579,2.457031011581421,2.46875,0.18199418485164642,1225600,0.0,0.0,False,0.0031748443707766416,0.0031698151941445835,1.0505542416024243,0.18199418485164642,0.0,0.17183019423957857
1968-09-09,2.464843988418579,2.464843988418579,2.433593988418579,2.445312976837158,0.18026646971702576,1212800,0.0,0.0,False,-0.009493243622201608,-0.009538591687796687,1.0310878306263538,0.18199418485164642,-0.009493243622201608,0.1721354984168643
1968-09-10,2.445312976837158,2.449218988418579,2.421875,2.425781011581421,0.17882658541202545,908800,0.0,0.0,False,-0.007987532608036196,-0.008019603840792715,1.0148644503494402,0.18199418485164642,-0.017404948637249396,0.1721414855446252
1968-09-12,2.425781011581421,2.441406011581421,2.414062976837158,2.421875,0.17853853106498718,2192000,0.0,0.0,False,-0.0016108027023754579,-0.0016121014399091069,1.011618901247897,0.18199418485164642,-0.018987715401325267,0.1721592812797729
1968-09-13,2.421875,2.453125,2.421875,2.453125,0.18084211647510529,1084800,0.0,0.0,False,0.012902455264850454,0.012819927702987502,1.0375737241311755,0.18199418485164642,-0.006330248285022155,0.17256223474947902
1968-09-16,2.445312976837158,2.445312976837158,2.414062976837158,2.445312976837158,0.18026646971702576,5769600,0.0,0.0,False,-0.0031831454381301416,-0.0031882224222856788,1.0310878306263533,0.18199418485164642,-0.009493243622201608,0.17196024199282836
1968-09-17,2.425781011581421,2.425781011581421,2.394531011581421,2.402343988418579,0.17709890007972717,3750400,0.0,0.0,False,-0.017571596327763506,-0.017727809474404235,0.9953983751603541,0.18199418485164642,-0.026898028505194627,0.17297519386631197
1968-09-19,2.402343988418579,2.414062976837158,2.375,2.386718988418579,0.17594683170318604,3673600,0.0,0.0,False,-0.006505226040492085,-0.006526477236100667,0.9824178576891054,0.18199418485164642,-0.03322827679021678,0.17279127801793842
1968-09-20,2.386718988418579,2.398437976837158,2.367187976837158,2.375,0.1750830113887787,1702400,0.0,0.0,False,-0.004909553107864784,-0.004921644555695236,0.9726850719348012,0.18199418485164642,-0.03797469390849728,0.1728211758002486
1968-09-23,2.398437976837158,2.414062976837158,2.398437976837158,2.40625,0.17738665640354156,1670400,0.0,0.0,False,0.0131574445543865,0.013071637231323844,0.9986405663920492,0.18199418485164642,-0.025316899283681527,0.17275230932004892
1968-09-24,2.40625,2.429687976837158,2.390625,2.417968988418579,0.17825068533420563,2016000,0.0,0.0,False,0.00487087894987126,0.004859054600104933,1.008375702655247,0.18199418485164642,-0.020569335885607165,0.17276851875493418
1968-09-26,2.417968988418579,2.433593988418579,2.414062976837158,2.417968988418579,0.17825068533420563,1676800,0.0,0.0,False,0.0,0.0,1.008375702655247,0.18199418485164642,-0.020569335885607165,0.17262312247686307
1968-09-27,2.417968988418579,2.417968988418579,2.394531011581421,2.414062976837158,0.17796263098716736,1219200,0.0,0.0,False,-0.001616006953904181,-0.001617314101571335,1.0051301535537038,0.18199418485164642,-0.022152102649683036,0.1725746072832502
1968-09-30,2.414062976837158,2.429687976837158,2.398437976837158,2.429687976837158,0.1791144609451294,1200000,0.0,0.0,False,0.006472313606360913,0.006451458125092022,1.018107984729074,0.18199418485164642,-0.01582316439871112,0.17263344308949494
1968-10-01,2.429687976837158,2.449218988418579,2.410156011581421,2.414062976837158,0.17796263098716736,3020800,0.0,0.0,False,-0.006430692150059758,-0.006451458125092017,1.0051301535537038,0.18199418485164642,-0.022152102649683036,0.17279659709039866
1968-10-03,2.417968988418579,2.441406011581421,2.417968988418579,2.441406011581421,0.1799784004688263,2960000,0.0,0.0,False,0.011326925604984384,0.011263256316917235,1.0278421136313174,0.18199418485164642,-0.011076092263405557,0.17307541438829405
1968-10-04,2.445312976837158,2.46875,2.445312976837158,2.464843988418579,0.1817062497138977,1616000,0.0,0.0,False,0.009600314485352257,0.009554524299763398,1.0473100356488194,0.18199418485164642,-0.0015821117470508073,0.1732156015376356
1968-10-07,2.464843988418579,2.480468988418579,2.464843988418579,2.472656011581421,0.18228211998939514,1068800,0.0,0.0,False,0.0031692375821092966,0.003164226134204374,1.0537984475560274,0.18228211998939514,0.0,0.17260082058808449
1968-10-08,2.472656011581421,2.480468988418579,2.453125,2.464843988418579,0.1817062497138977,1094400,0.0,0.0,False,-0.003159225246727071,-0.0031642261342044245,1.0473100356488194,0.18228211998939514,-0.003159225246727071,0.17232491752003204
1968-10-10,2.460937976837158,2.460937976837158,2.445312976837158,2.457031011581421,0.18113015592098236,2032000,0.0,0.0,False,-0.0031704676851920244,-0.0031755042662257676,1.0408191053392253,0.18228211998939514,-0.006319676710364153,0.1715983122099085
1968-10-11,2.457031011581421,2.464843988418579,2.449218988418579,2.460937976837158,0.18141821026802063,1017600,0.0,0.0,False,0.0015903168943549595,0.0015890536795399595,1.0440646544407688,0.18228211998939514,-0.0047394101046486226,0.17159692458847792
1968-10-14,2.460937976837158,2.46875,2.453125,2.464843988418579,0.1817062497138977,1203200,0.0,0.0,False,0.0015877096651517597,0.0015864505866858719,1.0473100356488194,0.18228211998939514,-0.003159225246727071,0.16836704702152447
1968-10-15,2.464843988418579,2.46875,2.445312976837158,2.460937976837158,0.18141821026802063,1158400,0.0,0.0,False,-0.0015851928391599213,-0.001586450586685897,1.0440646544407688,0.18228211998939514,-0.0047394101046486226,0.16838226582955654
1968-10-17,2.460937976837158,2.503906011581421,2.449218988418579,2.503906011581421,0.18458591401576996,7814400,0.0,0.0,False,0.01746078159998099,0.017310093709695926,1.0797556209481995,0.18458591401576996,0.0,0.1690803629277433
1968-10-18,2.503906011581421,2.511718988418579,2.464843988418579,2.464843988418579,0.1817062497138977,1974400,0.0,0.0,False,-0.015600672008083127,-0.015723643123010028,1.0473100356488194,0.18458591401576996,-0.015600672008083127,0.16967627886103206
1968-10-21,2.480468988418579,2.5,2.480468988418579,2.480468988418579,0.18285810947418213,1561600,0.0,0.0,False,0.00633913121919627,0.006319123437010449,1.0602882026111748,0.18458591401576996,-0.009360435495853747,0.16948531337059144
1968-10-22,2.480468988418579,2.488281011581421,2.460937976837158,2.480468988418579,0.18285810947418213,1145600,0.0,0.0,False,0.0,0.0,1.0602882026111748,0.18458591401576996,-0.009360435495853747,0.16942380017337705
1968-10-24,2.480468988418579,2.480468988418579,2.460937976837158,2.460937976837158,0.18141821026802063,1321600,0.0,0.0,False,-0.0078744071581075,-0.007905574023696274,1.0440646544407688,0.18458591401576996,-0.017161134773689746,0.16895991352390793
1968-10-25,2.460937976837158,2.476562976837158,2.449218988418579,2.46875,0.18199418485164642,1577600,0.0,0.0,False,0.0031748443707766416,0.0031698151941445835,1.0505542416024234,0.18458591401576996,-0.01404077433504547,0.16808280256268987
1968-10-28,2.46875,2.496093988418579,2.460937976837158,2.492187976837158,0.18372201919555664,1062400,0.0,0.0,False,0.009493898639226783,0.00944911480917868,1.0700219957264334,0.18458591401576996,-0.004680177384171924,0.16823760691385484
1968-10-29,2.496093988418579,2.558593988418579,2.496093988418579,2.527343988418579,0.18631356954574585,3372800,0.0,0.0,False,0.014105823360403669,0.0140072620119932,1.0992213603503007,0.18631356954574585,0.0,0.16874801884879168
1968-10-31,2.527343988418579,2.558593988418579,2.519531011581421,2.53125,0.18660151958465576,2636800,0.0,0.0,False,0.0015455129737032003,0.001544319897645417,1.1024657341973971,0.18660151958465576,0.0,0.16861839863927175
1968-11-01,2.527343988418579,2.527343988418579,2.46875,2.488281011581421,0.18343403935432434,2096000,0.0,0.0,False,-0.016974568253150912,-0.017120287606206274,1.0667772860923526,0.18660151958465576,-0.016974568253150912,0.16957485872867764
1968-11-04,2.488281011581421,2.488281011581421,2.457031011581421,2.484375,0.18314598500728607,1372800,0.0,0.0,False,-0.0015703429311823003,-0.0015715772119750393,1.0635317369908095,0.18660151958465576,-0.018518255291066987,0.1694648576435124
1968-11-06,2.484375,2.511718988418579,2.484375,2.507812976837158,0.18487393856048584,1651200,0.0,0.0,False,0.009434842664615362,0.009390612521881381,1.0830008342627582,0.18660151958465576,-0.009258129451545916,0.1696731387765704
1968-11-07,2.496093988418579,2.496093988418579,2.460937976837158,2.496093988418579,0.1864495426416397,956800,0.032813,0.0,False,0.008522586219681605,0.008486474016260825,1.1007533884684313,0.18660151958465576,-0.0008144464383480488,0.16908686176197482
1968-11-08,2.496093988418579,2.515625,2.492187976837158,2.496093988418579,0.1864495426416397,1171200,0.0,0.0,False,0.0,0.0,1.1007533884684313,0.18660151958465576,-0.0008144464383480488,0.16773907047029168
1968-11-12,2.5,2.527343988418579,2.5,2.515625,0.187908336520195,1555200,0.0,0.0,False,0.007824067883926755,0.007793618586588739,1.1171898255871975,0.187908336520195,0.0,0.1676818311542074
1968-11-13,2.539062976837158,2.578125,2.539062976837158,2.578125,0.1925768405199051,1609600,0.0,0.0,False,0.024844581598477022,0.024540973384925405,1.1697905209684638,0.1925768405199051,0.0,0.16826358295727226
1968-11-14,2.578125,2.59375,2.578125,2.59375,0.1937442123889923,1385600,0.0,0.0,False,0.0060618497319595566,0.006043550634555944,1.1829434650564048,0.1937442123889923,0.0,0.16833447548015876
1968-11-15,2.605468988418579,2.621093988418579,2.605468988418579,2.609375,0.19491124153137207,1244800,0.0,0.0,False,0.006023556151636855,0.006005487061095942,1.196092547594021,0.19491124153137207,0.0,0.16798612407686617
1968-11-18,2.609375,2.636718988418579,2.605468988418579,2.625,0.19607824087142944,2246400,0.0,0.0,False,0.00598733726638101,0.005969484387971018,1.2092412943446522,0.19607824087142944,0.0,0.16712350116261065
1968-11-19,2.617187976837158,2.617187976837158,2.585937976837158,2.59375,0.1937442123889923,1148800,0.0,0.0,False,-0.01190355682539801,-0.011974971449067026,1.1829434650564048,0.19607824087142944,-0.01190355682539801,0.1670304899463923
1968-11-21,2.585937976837158,2.585937976837158,2.546875,2.574218988418579,0.1922851949930191,1334400,0.0,0.0,False,-0.007530637318052369,-0.007559135731553536,1.1665045095352524,0.19607824087142944,-0.01934455277420344,0.16702966047594198
1968-11-22,2.574218988418579,2.574218988418579,2.550781011581421,2.5625,0.1914099156856537,1324800,0.0,0.0,False,-0.004551984916972951,-0.004562376747945296,1.1566426136852939,0.19607824087142944,-0.023808481578722618,0.16712469221871581
1968-11-25,2.5625,2.589843988418579,2.550781011581421,2.589843988418579,0.19345231354236603,873600,0.0,0.0,False,0.010670282411421761,0.010613756689476577,1.1796545994338228,0.19607824087142944,-0.01339224238953296,0.16708112123398416
1968-11-26,2.589843988418579,2.621093988418579,2.589843988418579,2.613281011581421,0.19520296156406403,1427200,0.0,0.0,False,0.009049506773226579,0.00900880535436266,1.1993793984946937,0.19607824087142944,-0.004463928804519179,0.16679495921877316
1968-11-27,2.613281011581421,2.660156011581421,2.605468988418579,2.660156011581421,0.19870443642139435,1542400,0.0,0.0,False,0.01793761134193228,0.017778630731566297,1.2388310113383443,0.19870443642139435,0.0,0.16713729313579484
1968-11-29,2.660156011581421,2.660156011581421,2.636718988418579,2.648437976837158,0.19782908260822296,969600,0.0,0.0,False,-0.0044053058348180185,-0.004415037786566945,1.228968276020924,0.19870443642139435,-0.0044053058348180185,0.16723193047971782
1968-12-02,2.648437976837158,2.652343988418579,2.613281011581421,2.617187976837158,0.1954948455095291,1142400,0.0,0.0,False,-0.011799261604607092,-0.011869425358266163,1.2026680962237828,0.19870443642139435,-0.016152588083431785,0.16730539204611986
1968-12-03,2.613281011581421,2.613281011581421,2.582031011581421,2.59375,0.1937442123889923,1088000,0.0,0.0,False,-0.008954881219369382,-0.008995217151073638,1.1829434650564044,0.19870443642139435,-0.02496282479512857,0.16621581291253354
1968-12-05,2.570312976837158,2.570312976837158,2.546875,2.546875,0.1902427077293396,1539200,0.0,0.0,False,-0.018072821977373588,-0.01823813017719202,1.1434915164257689,0.19870443642139435,-0.04258449808392739,0.16596334036467164
1968-12-06,2.554687976837158,2.59375,2.554687976837158,2.582031011581421,0.19286850094795227,1449600,0.0,0.0,False,0.013802333082582052,0.01370794837777051,1.1730767002951663,0.19870443642139435,-0.029369930428054247,0.16588582943966393
1968-12-09,2.585937976837158,2.617187976837158,2.585937976837158,2.601562976837158,0.19432759284973145,764800,0.0,0.0,False,0.007565216168569311,0.0075367434321666526,1.1895164952837805,0.19870443642139435,-0.022026904132029013,0.16556433113813784
1968-12-10,2.601562976837158,2.605468988418579,2.566406011581421,2.566406011581421,0.19170142710208893,1104000,0.0,0.0,False,-0.01351411659626367,-0.013606263400123188,1.1599271140770728,0.19870443642139435,-0.035243346577597645,0.16618669346607717
1968-12-12,2.570312976837158,2.601562976837158,2.570312976837158,2.578125,0.1925768405199051,1276800,0.0,0.0,False,0.004566546170519548,0.004556151132821926,1.169790520968463,0.19870443642139435,-0.030837740776428424,0.16509078674721628
1968-12-13,2.578125,2.621093988418579,2.574218988418579,2.617187976837158,0.1954948455095291,1580800,0.0,0.0,False,0.015152419064235367,0.015038767785629676,1.2026680962237828,0.19870443642139435,-0.016152588083431785,0.16567429823770302
1968-12-16,2.617187976837158,2.640625,2.605468988418579,2.605468988418579,0.19461938738822937,1081600,0.0,0.0,False,-0.004478164726123501,-0.004488221741660249,1.1928041856519158,0.19870443642139435,-0.02055841885936449,0.16574326039896287
1968-12-17,2.597656011581421,2.597656011581421,2.566406011581421,2.570312976837158,0.1919933706521988,1126400,0.0,0.0,False,-0.013493089107264322,-0.013584948077471296,1.1632164833801322,0.19870443642139435,-0.03377411138905495,0.16637637849439021
1968-12-19,2.570312976837158,2.601562976837158,2.558593988418579,2.597656011581421,0.19403590261936188,1843200,0.0,0.0,False,0.010638554655427068,0.010582363410611443,1.1862299801700926,0.19870443642139435,-0.023494864463578846,0.1665822369438044
1968-12-20,2.597656011581421,2.609375,2.550781011581421,2.558593988418579,0.191118061542511,1174400,0.0,0.0,False,-0.01503763498126831,-0.015151846642806792,1.1533542517431892,0.19870443642139435,-0.038179192249109484,0.16735036363303082
1968-12-23,2.550781011581421,2.550781011581421,2.5,2.515625,0.187908336520195,1542400,0.0,0.0,False,-0.016794462001185728,-0.01693708811922819,1.1171898255871966,0.19870443642139435,-0.05433245525683161,0.16797182465451635
1968-12-24,2.515625,2.53125,2.515625,2.515625,0.187908336520195,944000,0.0,0.0,False,0.0,0.0,1.1171898255871966,0.19870443642139435,-0.05433245525683161,0.16794807177763146
1968-12-26,2.515625,2.527343988418579,2.511718988418579,2.519531011581421,0.18820007145404816,784000,0.0,0.0,False,0.00155253853690418,0.001551334594899713,1.1204768443813622,0.19870443642139435,-0.052864269950518294,0.1679210244246579
1968-12-27,2.519531011581421,2.527343988418579,2.480468988418579,2.488281011581421,0.1858658641576767,1091200,0.0,0.0,False,-0.012402797078328365,-0.01248035371270163,1.094177000371206,0.19870443642139435,-0.0646114022159564,0.16764718979355464
1968-12-30,2.488281011581421,2.5,2.464843988418579,2.472656011581421,0.18469873070716858,1190400,0.0,0.0,False,-0.006279439507611784,-0.006299238114162061,1.081026742579143,0.19870443642139435,-0.07048511833185112,0.16778275672973075
1968-12-31,2.472656011581421,2.480468988418579,2.4375,2.457031011581421,0.18353153765201569,1075200,0.0,0.0,False,-0.006319442752443338,-0.006339494954595409,1.0678758132131105,0.19870443642139435,-0.07635913441409714,0.16614329145638554
1969-01-02,2.460937976837158,2.488281011581421,2.460937976837158,2.460937976837158,0.18382354080677032,979200,0.0,0.0,False,0.0015910244009849084,0.0015897600625471929,1.0711658540901392,0.19870443642139435,-0.07488959925920313,0.1656758790450986
1969-01-03,2.460937976837158,2.46875,2.425781011581421,2.4375,0.18207266926765442,2083200,0.0,0.0,False,-0.009524740582362967,-0.009570391027632052,1.0514385366268826,0.19870443642139435,-0.08370103583630506,0.1658714863224109
1969-01-06,2.4375,2.4375,2.402343988418579,2.40625,0.17973844707012177,2112000,0.0,0.0,False,-0.012820277787553347,-0.012903166750600659,1.0251385247232339,0.19870443642139435,-0.095448243093331,0.1662138476102543
1969-01-07,2.40625,2.425781011581421,2.367187976837158,2.417968988418579,0.1806139498949051,2169600,0.0,0.0,False,0.00487098246955342,0.004859157617994094,1.0350029389755782,0.19870443642139435,-0.0910421873426348,0.16626064373502533
1969-01-08,2.417968988418579,2.429687976837158,2.378906011581421,2.382812976837158,0.17798790335655212,1584000,0.0,0.0,False,-0.014539555443425,-0.014646290631141243,1.00541490091681,0.19870443642139435,-0.10425802985550092,0.16684666018665167
1969-01-09,2.382812976837158,2.417968988418579,2.375,2.402343988418579,0.17944681644439697,1462400,0.0,0.0,False,0.008196697979650391,0.008163287497025285,1.0218526811835158,0.19870443642139435,-0.09691590345852952,0.1668064256543928
1969-01-10,2.402343988418579,2.425781011581421,2.394531011581421,2.414062976837158,0.18032199144363403,2016000,0.0,0.0,False,0.004877071750716944,0.004865217363792335,1.0317134017790273,0.19870443642139435,-0.09251149752276533,0.1665262910163931
1969-01-13,2.414062976837158,2.425781011581421,2.402343988418579,2.421875,0.1809055060148239,1520000,0.0,0.0,False,0.003235959000443156,0.00323073455281503,1.038287943047835,0.19870443642139435,-0.08957490193537543,0.1663383295447816
1969-01-14,2.414062976837158,2.414062976837158,2.386718988418579,2.410156011581421,0.18003025650978088,1795200,0.0,0.0,False,-0.004838158463630782,-0.0048499002399823785,1.0284263829848612,0.19870443642139435,-0.09397968282907865,0.16567757659004587
1969-01-15,2.410156011581421,2.417968988418579,2.394531011581421,2.402343988418579,0.17944681644439697,1385600,0.0,0.0,False,-0.003240788946785811,-0.003246051676625115,1.0218526811835154,0.19870443642139435,-0.09691590345852952,0.16540136801280245
1969-01-16,2.402343988418579,2.433593988418579,2.394531011581421,2.40625,0.17973844707012177,2009600,0.0,0.0,False,0.0016251646671878728,0.0016238455161218773,1.0251385247232339,0.19870443642139435,-0.095448243093331,0.1654004041644144
1969-01-17,2.40625,2.417968988418579,2.402343988418579,2.40625,0.17973844707012177,1724800,0.0,0.0,False,0.0,0.0,1.0251385247232339,0.19870443642139435,-0.095448243093331,0.16493178278467485
1969-01-20,2.40625,2.429687976837158,2.40625,2.421875,0.1809055060148239,1392000,0.0,0.0,False,0.006493095738425048,0.006472106400485525,1.038287943047835,0.19870443642139435,-0.08957490193537543,0.1646753016110433
1969-01-21,2.421875,2.4375,2.410156011581421,2.410156011581421,0.18003025650978088,1228800,0.0,0.0,False,-0.004838158463630782,-0.0048499002399823785,1.0284263829848612,0.19870443642139435,-0.09397968282907865,0.1642836760216165
1969-01-22,2.410156011581421,2.417968988418579,2.40625,2.410156011581421,0.18003025650978088,1094400,0.0,0.0,False,0.0,0.0,1.0284263829848612,0.19870443642139435,-0.09397968282907865,0.16405271388221684
1969-01-23,2.410156011581421,2.433593988418579,2.40625,2.429687976837158,0.1814892292022705,1712000,0.0,0.0,False,0.00810404162486078,0.008071380220461962,1.0448648348255363,0.19870443642139435,-0.08663725646575593,0.16420738459687925
1969-01-24,2.429687976837158,2.457031011581421,2.429687976837158,2.449218988418579,0.18294809758663177,1196800,0.0,0.0,False,0.008038319357978718,0.008006184162706096,1.0613021114117642,0.19870443642139435,-0.07929535504354801,0.16435805973341025
1969-01-27,2.464843988418579,2.496093988418579,2.464843988418579,2.484375,0.18557412922382355,1164800,0.0,0.0,False,0.014353970726305398,0.014251927810016891,1.0908899815770403,0.19870443642139435,-0.06607958752226972,0.16467236890970635
1969-01-28,2.496093988418579,2.515625,2.496093988418579,2.503906011581421,0.18703308701515198,1107200,0.0,0.0,False,0.007861859826208573,0.007831116434608324,1.107328265524223,0.19870443642139435,-0.05873723615053483,0.1644768646637182
1969-01-29,2.503906011581421,2.503906011581421,2.480468988418579,2.480468988418579,0.18528231978416443,1353600,0.0,0.0,False,-0.009360735359330907,-0.009404822382896914,1.087602123315413,0.19870443642139435,-0.06754814778652207,0.16473471526313335
1969-01-30,2.480468988418579,2.5,2.476562976837158,2.492187976837158,0.18615777790546417,1040000,0.0,0.0,False,0.004724995468102788,0.0047138677156354555,1.09746603388728,0.19870443642139435,-0.06314231701058937,0.16474985665876654
1969-01-31,2.492187976837158,2.507812976837158,2.484375,2.496093988418579,0.1864495426416397,1507200,0.0,0.0,False,0.001567298124517169,0.0015660711946209316,1.10075338846843,0.19870443642139435,-0.06167398172110039,0.1645184928221447
1969-02-03,2.496093988418579,2.515625,2.492187976837158,2.507812976837158,0.18732498586177826,1142400,0.0,0.0,False,0.0046953358411887525,0.004684347135541728,1.1106171311468045,0.19870443642139435,-0.05726822593675551,0.16422103336800986
1969-02-04,2.507812976837158,2.527343988418579,2.507812976837158,2.527343988418579,0.18878355622291565,1193600,0.0,0.0,False,0.00778630973560368,0.007756152865289879,1.127051049863185,0.19870443642139435,-0.04992782434630394,0.164227238697114
1969-02-05,2.527343988418579,2.550781011581421,2.523437976837158,2.546875,0.1902427077293396,1027200,0.0,0.0,False,0.007729229894901435,0.007699512428046742,1.1434915164257689,0.19870443642139435,-0.04258449808392739,0.16291972429788026
1969-02-06,2.542968988418579,2.542968988418579,2.503906011581421,2.539062976837158,0.19177700579166412,937600,0.028125,0.0,False,0.008064950718149833,0.008032602809575963,1.1607786698705151,0.19870443642139435,-0.03486298924418152,0.16306980984126035
1969-02-07,2.539062976837158,2.542968988418579,2.511718988418579,2.523437976837158,0.19059674441814423,1456000,0.0,0.0,False,-0.006154342480464314,-0.006173358507053639,1.14748049791165,0.19870443642139435,-0.04080277294894441,0.16183112655086904
1969-02-11,2.535156011581421,2.570312976837158,2.535156011581421,2.558593988418579,0.19325219094753265,1606400,0.0,0.0,False,0.013932276427359724,0.01383611440536221,1.1773997898309192,0.19870443642139435,-0.027438972033312137,0.1622313816310079
1969-02-12,2.566406011581421,2.59375,2.566406011581421,2.59375,0.19590754806995392,1059200,0.0,0.0,False,0.013740372667454981,0.01364682965018895,1.2073180743892342,0.19870443642139435,-0.014075621067206834,0.16230495381609258
1969-02-13,2.59375,2.601562976837158,2.574218988418579,2.597656011581421,0.19620239734649658,2156800,0.0,0.0,False,0.0015050429625986794,0.0015039115205427128,1.2106401829233104,0.19870443642139435,-0.012591762519039373,0.16173829029526132
1969-02-14,2.597656011581421,2.613281011581421,2.589843988418579,2.601562976837158,0.19649752974510193,1904000,0.0,0.0,False,0.0015042242225213887,0.0015030940105184667,1.2139654814337426,0.19870443642139435,-0.011106479130703506,0.1613224060496506
1969-02-17,2.601562976837158,2.609375,2.554687976837158,2.570312976837158,0.19413715600967407,1376000,0.0,0.0,False,-0.012012231087534575,-0.012084960954151272,1.1873708164509358,0.19870443642139435,-0.022985296624351115,0.1615469055282565
1969-02-18,2.539062976837158,2.539062976837158,2.460937976837158,2.496093988418579,0.18853142857551575,2086400,0.0,0.0,False,-0.028875087847063052,-0.029300176170624952,1.124210291971813,0.19870443642139435,-0.051196682012195294,0.16359098649762258
1969-02-19,2.496093988418579,2.523437976837158,2.476562976837158,2.484375,0.18764625489711761,1036800,0.0,0.0,False,-0.004695098769930461,-0.004706155367613578,1.1142369148429028,0.19870443642139435,-0.05565140730338569,0.1624079651889688
1969-02-20,2.476562976837158,2.476562976837158,2.417968988418579,2.425781011581421,0.18322066962718964,979200,0.0,0.0,False,-0.02358472473833506,-0.023867296114520608,1.0643732191747062,0.19870443642139435,-0.0779236089191695,0.16417742675698377
1969-02-24,2.425781011581421,2.433593988418579,2.367187976837158,2.367187976837158,0.1787952035665512,2000000,0.0,0.0,False,-0.024153748971899258,-0.024450234662471516,1.0145108666544487,0.19870443642139435,-0.10019521060225067,0.16600267865655904
1969-02-25,2.375,2.410156011581421,2.375,2.402343988418579,0.18145054578781128,3904000,0.0,0.0,False,0.0148513056742694,0.014742104889394701,1.0444289833192713,0.19870443642139435,-0.08683193462773309,0.16639313934743388
1969-02-26,2.402343988418579,2.421875,2.390625,2.417968988418579,0.1826307326555252,1628800,0.0,0.0,False,0.006504179210869099,0.00648311831051848,1.0577263158106747,0.19870443642139435,-0.08089252588090934,0.16647419613623562
1969-02-27,2.417968988418579,2.417968988418579,2.40625,2.414062976837158,0.18233555555343628,1164800,0.0,0.0,False,-0.0016162509879741327,-0.0016175585306702348,1.0544005136197652,0.19870443642139435,-0.08237803424400869,0.16647130446647598
1969-02-28,2.414062976837158,2.433593988418579,2.410156011581421,2.433593988418579,0.18381080031394958,1276800,0.0,0.0,False,0.008090823295739291,0.00805826806612444,1.0710223051541385,0.19870443642139435,-0.074953717066788,0.16657434159139853
1969-03-03,2.441406011581421,2.464843988418579,2.441406011581421,2.460937976837158,0.18587614595890045,960000,0.0,0.0,False,0.011236258377762542,0.011173600549423202,1.0942928468809598,0.19870443642139435,-0.06455965802036157,0.1666023287230925
1969-03-04,2.460937976837158,2.476562976837158,2.460937976837158,2.476562976837158,0.187056303024292,630400,0.0,0.0,False,0.006349158248915243,0.006329087254827171,1.1075898435853784,0.19870443642139435,-0.05862039925671336,0.16666884497710563
1969-03-05,2.492187976837158,2.507812976837158,2.492187976837158,2.496093988418579,0.18853142857551575,937600,0.0,0.0,False,0.007885997570646897,0.007855065604987848,1.1242102919718127,0.19870443642139435,-0.051196682012195294,0.16681320962030954
1969-03-06,2.496093988418579,2.5,2.445312976837158,2.449218988418579,0.18499089777469635,1104000,0.0,0.0,False,-0.01877952566089658,-0.018958100183727046,1.0843186302845873,0.19870443642139435,-0.0690147582694911,0.16662949144894473
1969-03-07,2.449218988418579,2.460937976837158,2.410156011581421,2.453125,0.18528588116168976,1049600,0.0,0.0,False,0.0015945832499968393,0.001593313252025334,1.0876422498600955,0.19870443642139435,-0.06753022479703341,0.16633000205105386
1969-03-10,2.457031011581421,2.476562976837158,2.457031011581421,2.472656011581421,0.18676117062568665,745600,0.0,0.0,False,0.007962233575204092,0.007930702256017082,1.1042645450749462,0.19870443642139435,-0.06010568264504934,0.16596507202319122
1969-03-11,2.472656011581421,2.476562976837158,2.457031011581421,2.457031011581421,0.18558090925216675,809600,0.0,0.0,False,-0.006319629340326927,-0.006339682729126918,1.090966373116081,0.19870443642139435,-0.06604546634981223,0.16600294100891258
1969-03-12,2.457031011581421,2.464843988418579,2.429687976837158,2.449218988418579,0.18499089777469635,902400,0.0,0.0,False,-0.0031792681685198776,-0.003184332778915458,1.0843186302845877,0.19870443642139435,-0.0690147582694911,0.16603025498410956
1969-03-13,2.445312976837158,2.445312976837158,2.417968988418579,2.433593988418579,0.18381080031394958,1024000,0.0,0.0,False,-0.006379219058572416,-0.006399653225511262,1.0710223051541385,0.19870443642139435,-0.074953717066788,0.16605797527071087
1969-03-14,2.425781011581421,2.425781011581421,2.417968988418579,2.421875,0.18292562663555145,950400,0.0,0.0,False,-0.00481567827835061,-0.004827311018372475,1.0610489280252282,0.19870443642139435,-0.0794084423579785,0.16609465828372408
1969-03-17,2.421875,2.421875,2.40625,2.421875,0.18292562663555145,1286400,0.0,0.0,False,0.0,0.0,1.0610489280252282,0.19870443642139435,-0.0794084423579785,0.16580230654224273
1969-03-18,2.421875,2.4375,2.417968988418579,2.417968988418579,0.1826307326555252,713600,0.0,0.0,False,-0.00161209768937276,-0.0016133985170816729,1.0577263158106747,0.19870443642139435,-0.08089252588090934,0.16570580623536016
1969-03-19,2.429687976837158,2.460937976837158,2.429687976837158,2.460937976837158,0.18587614595890045,828800,0.0,0.0,False,0.017770356917401697,0.01761431008487753,1.0942928468809603,0.19870443642139435,-0.06455965802036157,0.16637475502904012
1969-03-20,2.460937976837158,2.476562976837158,2.457031011581421,2.472656011581421,0.18676117062568665,880000,0.0,0.0,False,0.004761367641988201,0.004750068184130391,1.1042645450749466,0.19870443642139435,-0.06010568264504934,0.16630951051180481
1969-03-21,2.472656011581421,2.476562976837158,2.460937976837158,2.476562976837158,0.187056303024292,1356800,0.0,0.0,False,0.0015802663777304549,0.0015790190706968406,1.1075898435853788,0.19870443642139435,-0.05862039925671336,0.16576544419061487
1969-03-24,2.472656011581421,2.472656011581421,2.445312976837158,2.445312976837158,0.18469591438770294,636800,0.0,0.0,False,-0.012618599846285439,-0.012698890529738428,1.0809950107090796,0.19870443642139435,-0.0704992917419488,0.16558964059264256
1969-03-25,2.445312976837158,2.464843988418579,2.445312976837158,2.457031011581421,0.18558090925216675,1116800,0.0,0.0,False,0.004791632058552597,0.004780188729914647,1.090966373116081,0.19870443642139435,-0.06604546634981223,0.16563461579520483
1969-03-26,2.460937976837158,2.492187976837158,2.460937976837158,2.492187976837158,0.1882365196943283,1353600,0.0,0.0,False,0.014309717809136924,0.014208300157562144,1.1208875118637667,0.19870443642139435,-0.05268084052671396,0.16605141170453303
1969-03-27,2.496093988418579,2.542968988418579,2.496093988418579,2.523437976837158,0.19059674441814423,1305600,0.0,0.0,False,0.012538612207921185,0.012460654785413158,1.147480497911649,0.19870443642139435,-0.04080277294894441,0.16645726932047808
1969-03-28,2.542968988418579,2.589843988418579,2.542968988418579,2.566406011581421,0.19384197890758514,1395200,0.0,0.0,False,0.017026704728603903,0.0168833750585558,1.1840450142600258,0.19870443642139435,-0.02447080498745058,0.16692858712055028
1969-04-01,2.566406011581421,2.582031011581421,2.542968988418579,2.542968988418579,0.19207191467285156,1340800,0.0,0.0,False,-0.009131480418787197,-0.009173427943377555,1.1641014499785607,0.19870443642139435,-0.033378830729662856,0.16711097633341798
1969-04-02,2.542968988418579,2.5625,2.53125,2.554687976837158,0.19295699894428253,1206400,0.0,0.0,False,0.00460808792862033,0.004597503195904614,1.1740738197465168,0.19870443642139435,-0.028924555387999318,0.16709055402123188
1969-04-03,2.554687976837158,2.554687976837158,2.527343988418579,2.53125,0.1911868005990982,1027200,0.0,0.0,False,-0.009174056162095878,-0.009216396972257793,1.1541287444236201,0.19870443642139435,-0.03783325605450205,0.1672748298446913
1969-04-07,2.527343988418579,2.527343988418579,2.484375,2.511718988418579,0.1897115707397461,1158400,0.0,0.0,False,-0.007716170021828783,-0.007746093691871175,1.1375071207827387,0.19870443642139435,-0.04525749824013492,0.1670758595080736
1969-04-08,2.511718988418579,2.535156011581421,2.511718988418579,2.519531011581421,0.19030164182186127,921600,0.0,0.0,False,0.0031103589507708307,0.003105531791245278,1.1441555351882018,0.19870443642139435,-0.04228790635410473,0.16702625564297052
1969-04-09,2.53125,2.5625,2.53125,2.558593988418579,0.19325219094753265,966400,0.0,0.0,False,0.015504591013635993,0.015385622967163158,1.1773997898309188,0.19870443642139435,-0.027438972033312137,0.16760057958218427
1969-04-10,2.566406011581421,2.589843988418579,2.566406011581421,2.570312976837158,0.19413715600967407,1638400,0.0,0.0,False,0.00457932744670253,0.004568874227098942,1.1873708164509358,0.19870443642139435,-0.022985296624351115,0.16721234869149398
1969-04-11,2.570312976837158,2.589843988418579,2.570312976837158,2.582031011581421,0.19502215087413788,1376000,0.0,0.0,False,0.004558606310374191,0.004548247334359602,1.1973421788579373,0.19870443642139435,-0.018531471232214547,0.16724670196985966
1969-04-14,2.582031011581421,2.605468988418579,2.578125,2.589843988418579,0.19561249017715454,1971200,0.0,0.0,False,0.0030270371871636836,0.0030224649346925186,1.2039936153462634,0.19870443642139435,-0.015560529497603559,0.167191111157166
1969-04-15,2.589843988418579,2.589843988418579,2.570312976837158,2.589843988418579,0.19561249017715454,1276800,0.0,0.0,False,0.0,0.0,1.2039936153462634,0.19870443642139435,-0.015560529497603559,0.16697844669117626
1969-04-16,2.582031011581421,2.582031011581421,2.535156011581421,2.535156011581421,0.19148199260234833,995200,0.0,0.0,False,-0.0211157149068828,-0.021341840482271952,1.1574547145080216,0.19870443642139435,-0.03634767269981487,0.16801279585654977
1969-04-17,2.535156011581421,2.542968988418579,2.507812976837158,2.539062976837158,0.19177700579166412,934400,0.0,0.0,False,0.0015406837233433723,0.0015394980878123698,1.1607786698705147,0.19870443642139435,-0.03486298924418152,0.168011468927115
1969-04-18,2.539062976837158,2.574218988418579,2.53125,2.570312976837158,0.19413715600967407,1334400,0.0,0.0,False,0.012306742449477381,0.012231630125407412,1.1873708164509353,0.19870443642139435,-0.022985296624351115,0.16827376525687404
1969-04-21,2.570312976837158,2.574218988418579,2.542968988418579,2.546875,0.19236712157726288,899200,0.0,0.0,False,-0.009117442888279426,-0.009159261148492871,1.1674275879564546,0.19870443642139435,-0.03189317238338785,0.1685735918684177
1969-04-22,2.542968988418579,2.542968988418579,2.484375,2.503906011581421,0.1891215592622757,1635200,0.0,0.0,False,-0.016871710136202367,-0.017015658842023867,1.130859377951245,0.19870443642139435,-0.04822679015981379,0.16921526508524484
1969-04-23,2.503906011581421,2.511718988418579,2.488281011581421,2.507812976837158,0.18941649794578552,1411200,0.0,0.0,False,0.0015595190979829088,0.0015583043108995248,1.134182493846276,0.19870443642139435,-0.046742481662119584,0.16919360014888307
1969-04-24,2.507812976837158,2.535156011581421,2.503906011581421,2.523437976837158,0.19059674441814423,857600,0.0,0.0,False,0.006230959209775344,0.006211627047155987,1.1474804979116486,0.19870443642139435,-0.04080277294894441,0.16855518763858887
1969-04-25,2.523437976837158,2.546875,2.515625,2.519531011581421,0.19030164182186127,1315200,0.0,0.0,False,-0.0015483086932247536,-0.0015495085618007411,1.1441555351882013,0.19870443642139435,-0.04228790635410473,0.16782912254565904
1969-04-28,2.519531011581421,2.53125,2.515625,2.519531011581421,0.19030164182186127,688000,0.0,0.0,False,0.0,0.0,1.1441555351882013,0.19870443642139435,-0.04228790635410473,0.16776830445906443
1969-04-29,2.519531011581421,2.519531011581421,2.5,2.5,0.1888265609741211,1635200,0.0,0.0,False,-0.0077512775697488046,-0.007781474868038911,1.1275355904822444,0.19870443642139435,-0.049711398623859315,0.16769372024890428
1969-04-30,2.519531011581421,2.539062976837158,2.519531011581421,2.53125,0.1911868005990982,1152000,0.0,0.0,False,0.012499510729852226,0.012422036768664818,1.1541287444236197,0.19870443642139435,-0.03783325605450205,0.16803280297624124
1969-05-01,2.523437976837158,2.523437976837158,2.503906011581421,2.507812976837158,0.18941649794578552,992000,0.0,0.0,False,-0.009259544318777846,-0.009302680385981149,1.134182493846276,0.19870443642139435,-0.046742481662119584,0.1682791420593901
1969-05-02,2.507812976837158,2.515625,2.496093988418579,2.511718988418579,0.1918632537126541,940800,0.028125,0.0,False,0.012917331876597604,0.012834614707075273,1.1617504374045131,0.19870443642139435,-0.03442893793388724,0.1686862923567771
1969-05-05,2.511718988418579,2.578125,2.503906011581421,2.570312976837158,0.19633907079696655,1088000,0.0,0.0,False,0.02332816210349331,0.023060219599166123,1.2121801020355831,0.19870443642139435,-0.01190393967556691,0.170146849361798
1969-05-06,2.582031011581421,2.617187976837158,2.582031011581421,2.605468988418579,0.19902458786964417,1616000,0.0,0.0,False,0.013677955496971261,0.013585256594804815,1.2424382030225112,0.19902458786964417,0.0,0.17050397947072693
1969-05-07,2.605468988418579,2.613281011581421,2.597656011581421,2.609375,0.19932305812835693,1280000,0.0,0.0,False,0.0014996652519549958,0.0014985418770050397,1.2458011096752406,0.19932305812835693,0.0,0.17048497910599184
1969-05-08,2.605468988418579,2.605468988418579,2.582031011581421,2.59375,0.19812962412834167,1420800,0.0,0.0,False,-0.005987435729822743,-0.006005432294606233,1.2323545198690957,0.19932305812835693,-0.005987435729822743,0.17057167609668633
1969-05-09,2.597656011581421,2.621093988418579,2.597656011581421,2.601562976837158,0.19872625172138214,1360000,0.0,0.0,False,0.0030112992727124865,0.003006774392627113,1.2390768074112142,0.19932305812835693,-0.002994166417968902,0.1705809672771629
1969-05-12,2.601562976837158,2.625,2.601562976837158,2.625,0.20051662623882294,1116800,0.0,0.0,False,0.009009250171693184,0.008968908992177768,1.259249210522818,0.20051662623882294,0.0,0.17024732078613053
1969-05-13,2.625,2.644531011581421,2.625,2.640625,0.20171009004116058,1420800,0.0,0.0,False,0.005951944358550065,0.005934301509284927,1.2726961361159477,0.20171009004116058,0.0,0.17020369601027882
1969-05-14,2.640625,2.667968988418579,2.632812976837158,2.660156011581421,0.20320187509059906,3145600,0.0,0.0,False,0.007395688778553788,0.007368474767499954,1.2895042894268829,0.20320187509059906,0.0,0.16991965242202553
1969-05-15,2.660156011581421,2.664062976837158,2.644531011581421,2.648437976837158,0.2023068517446518,1948800,0.0,0.0,False,-0.004404601805707786,-0.004414330642519841,1.2794199346994977,0.20320187509059906,-0.004404601805707786,0.1698231745707788
1969-05-16,2.648437976837158,2.648437976837158,2.632812976837158,2.648437976837158,0.2023068517446518,1264000,0.0,0.0,False,0.0,0.0,1.2794199346994977,0.20320187509059906,-0.004404601805707786,0.1687756323524977
1969-05-19,2.648437976837158,2.652343988418579,2.613281011581421,2.621093988418579,0.20021824538707733,1529600,0.0,0.0,False,-0.01032395264699515,-0.010377614299204595,1.2558873112310431,0.20320187509059906,-0.014683081552231969,0.16876016270352906
1969-05-20,2.621093988418579,2.621093988418579,2.578125,2.582031011581421,0.19723422825336456,1184000,0.0,0.0,False,-0.014903822216321139,-0.015016000156780434,1.2222659678044008,0.20320187509059906,-0.02936806973151096,0.16945089743826747
1969-05-21,2.582031011581421,2.59375,2.5625,2.582031011581421,0.19723422825336456,1241600,0.0,0.0,False,0.0,0.0,1.2222659678044008,0.20320187509059906,-0.02936806973151096,0.16926504368796252
1969-05-22,2.582031011581421,2.613281011581421,2.582031011581421,2.585937976837158,0.1975328028202057,902400,0.0,0.0,False,0.0015138070581621754,0.001512662407298932,1.2256300497115769,0.20320187509059906,-0.027898720264592947,0.1691525682234055
1969-05-23,2.585937976837158,2.59375,2.566406011581421,2.589843988418579,0.19783112406730652,864000,0.0,0.0,False,0.0015102364915682287,0.0015090972313286796,1.2289912774293823,0.20320187509059906,-0.026430617438436332,0.16909421886528145
1969-05-26,2.589843988418579,2.609375,2.582031011581421,2.609375,0.19932305812835693,588800,0.0,0.0,False,0.007541452681342653,0.007513158092893946,1.2458011096752415,0.20320187509059906,-0.019088490007844294,0.16920308167664183
1969-05-27,2.609375,2.621093988418579,2.574218988418579,2.582031011581421,0.19723422825336456,1248000,0.0,0.0,False,-0.010479619842312715,-0.010534917731521666,1.2222659678044008,0.20320187509059906,-0.02936806973151096,0.16939920977519166
1969-05-28,2.582031011581421,2.589843988418579,2.5625,2.570312976837158,0.19633907079696655,1347200,0.0,0.0,False,-0.004538550252282336,-0.004548880740288352,1.2121801020355836,0.20320187509059906,-0.03377333152350426,0.16908611829085665
1969-05-29,2.578125,2.617187976837158,2.578125,2.617187976837158,0.19991983473300934,915200,0.0,0.0,False,0.018237653471150583,0.01807334222971184,1.252525076152283,0.20320187509059906,-0.016151624369245554,0.1699641311206794
1969-06-02,2.617187976837158,2.644531011581421,2.609375,2.632812976837158,0.2011134773492813,1840000,0.0,0.0,False,0.0059706062575834995,0.005952852818855222,1.2659740164673217,0.20320187509059906,-0.010277453101191214,0.16975440286810034
1969-06-03,2.636718988418579,2.664062976837158,2.636718988418579,2.652343988418579,0.2026052325963974,1603200,0.0,0.0,False,0.007417480254320763,0.007390106029497596,1.282781833991272,0.20320187509059906,-0.0029362056523132285,0.169851614160824
1969-06-04,2.652343988418579,2.660156011581421,2.644531011581421,2.644531011581421,0.20200839638710022,1097600,0.0,0.0,False,-0.0029458084653031236,-0.0029501558989640303,1.2760571959402602,0.20320187509059906,-0.005873364618149912,0.16962152496653313
1969-06-05,2.644531011581421,2.65625,2.628906011581421,2.636718988418579,0.2014116495847702,928000,0.0,0.0,False,-0.0029540693010923214,-0.002958441175813612,1.2693335652502027,0.20320187509059906,-0.008810083593129625,0.1694756348751058
1969-06-06,2.625,2.625,2.578125,2.585937976837158,0.1975328028202057,1283200,0.0,0.0,False,-0.019258303939028054,-0.019446160855699862,1.225630049711576,0.20320187509059906,-0.027898720264592947,0.16872009202414592
1969-06-09,2.585937976837158,2.585937976837158,2.5625,2.570312976837158,0.19633907079696655,1161600,0.0,0.0,False,-0.006043209057918664,-0.006061543147587263,1.2121801020355831,0.20320187509059906,-0.03377333152350426,0.1685930836133513
1969-06-10,2.566406011581421,2.566406011581421,2.539062976837158,2.554687976837158,0.1951456069946289,1107200,0.0,0.0,False,-0.006078585365068778,-0.006097135174356912,1.1987331764424534,0.20320187509059906,-0.039646622809844656,0.16862570109158662
1969-06-11,2.554687976837158,2.570312976837158,2.53125,2.546875,0.19454897940158844,1638400,0.0,0.0,False,-0.003057345754428842,-0.003062028983897023,1.1920108889003354,0.20320187509059906,-0.04258275513034837,0.16848168133532632
1969-06-12,2.539062976837158,2.539062976837158,2.46875,2.46875,0.18858098983764648,1856000,0.0,0.0,False,-0.030676026069624496,-0.03115638454856613,1.124768705727528,0.20320187509059906,-0.07195251149347781,0.1713763735759077
1969-06-13,2.480468988418579,2.515625,2.480468988418579,2.503906011581421,0.19126667082309723,1459200,0.0,0.0,False,0.014241525552299406,0.014141067686027232,1.1550286535428729,0.20320187509059906,-0.05873569947216495,0.17186190872941115
1969-06-16,2.503906011581421,2.527343988418579,2.484375,2.484375,0.1897745430469513,998400,0.0,0.0,False,-0.0078012952791236545,-0.007831884577765761,1.1382166386816128,0.20320187509059906,-0.06607878021628044,0.1717875748021979
1969-06-17,2.484375,2.488281011581421,2.445312976837158,2.46875,0.18858098983764648,1315200,0.0,0.0,False,-0.0062893220035814545,-0.0063091831082613455,1.1247687057275284,0.20320187509059906,-0.07195251149347781,0.1715675335952983
1969-06-18,2.46875,2.496093988418579,2.464843988418579,2.46875,0.18858098983764648,1424000,0.0,0.0,False,0.0,0.0,1.1247687057275284,0.20320187509059906,-0.07195251149347781,0.17130523459243782
1969-06-19,2.46875,2.46875,2.449218988418579,2.449218988418579,0.18708910048007965,1270400,0.0,0.0,False,-0.007911133348336041,-0.00794259239140045,1.1079593771621465,0.20320187509059906,-0.07929441892864131,0.1715041771627158
1969-06-20,2.457031011581421,2.46875,2.457031011581421,2.457031011581421,0.18768581748008728,1747200,0.0,0.0,False,0.003189480298298575,0.0031844046955050672,1.1146826720652188,0.20320187509059906,-0.07635784661728062,0.17101397779039001
1969-06-23,2.457031011581421,2.464843988418579,2.445312976837158,2.449218988418579,0.18708910048007965,1177600,0.0,0.0,False,-0.0031793398564649022,-0.003184404695505185,1.107959377162146,0.20320187509059906,-0.07929441892864131,0.17099440644337188
1969-06-24,2.449218988418579,2.453125,2.433593988418579,2.445312976837158,0.18679073452949524,1241600,0.0,0.0,False,-0.0015947799728514012,-0.0015960529880651086,1.1045976457638638,0.20320187509059906,-0.08076274175022646,0.17100847177345452
1969-06-25,2.445312976837158,2.449218988418579,2.433593988418579,2.445312976837158,0.18679073452949524,1116800,0.0,0.0,False,0.0,0.0,1.1045976457638638,0.20320187509059906,-0.08076274175022646,0.17073468430497396
1969-06-26,2.4375,2.4375,2.417968988418579,2.417968988418579,0.18470212817192078,982400,0.0,0.0,False,-0.011181530833611397,-0.011244514089083054,1.0810650222954092,0.20320187509059906,-0.09104122149675065,0.17104009125433312
1969-06-27,2.421875,2.433593988418579,2.421875,2.429687976837158,0.185597226023674,1238400,0.0,0.0,False,0.004846169671202105,0.004834464791616864,1.0911502164902567,0.20320187509059906,-0.08663625303199529,0.17055555474036482
1969-06-30,2.429687976837158,2.429687976837158,2.417968988418579,2.425781011581421,0.1852988451719284,982400,0.0,0.0,False,-0.0016076794795819582,-0.001608973182996037,1.087788317198482,0.20320187509059906,-0.08810464918538996,0.17054731921909122
1969-07-01,2.425781011581421,2.441406011581421,2.421875,2.441406011581421,0.18649232387542725,841600,0.0,0.0,False,0.006440831848635975,0.006420178327651593,1.101235410685104,0.20320187509059906,-0.08223128456724005,0.1706399821163647
1969-07-02,2.4375,2.4375,2.429687976837158,2.4375,0.18619388341903687,1184000,0.0,0.0,False,-0.0016002827901363537,-0.0016015646103396215,1.0978728398193596,0.20320187509059906,-0.08369997404787266,0.17054005720645085
1969-07-03,2.441406011581421,2.453125,2.441406011581421,2.449218988418579,0.18708910048007965,1001600,0.0,0.0,False,0.004807983187224529,0.004796461751215253,1.107959377162146,0.20320187509059906,-0.07929441892864131,0.17016884201337837
1969-07-07,2.449218988418579,2.457031011581421,2.421875,2.425781011581421,0.1852988451719284,1120000,0.0,0.0,False,-0.009568998426724873,-0.009615075468527433,1.0877883171984815,0.20320187509059906,-0.08810464918538996,0.17046360826465423
1969-07-08,2.417968988418579,2.417968988418579,2.382812976837158,2.402343988418579,0.18350857496261597,1513600,0.0,0.0,False,-0.009661529232151134,-0.009708504619961401,1.0676170893413248,0.20320187509059906,-0.09691495277394802,0.17066624096560484
1969-07-09,2.398437976837158,2.398437976837158,2.371093988418579,2.378906011581421,0.18171821534633636,1020800,0.0,0.0,False,-0.00975627224310538,-0.00980417649977238,1.0474448541232135,0.20320187509059906,-0.10572569635336315,0.17098864542221553
1969-07-10,2.378906011581421,2.378906011581421,2.3125,2.3125,0.17664538323879242,2275200,0.0,0.0,False,-0.027915925202521064,-0.02831298155709704,0.9902885367192233,0.20320187509059906,-0.1306901909244993,0.1733037880503246
1969-07-11,2.316406011581421,2.355468988418579,2.316406011581421,2.34375,0.1790325939655304,1856000,0.0,0.0,False,0.013514141626395748,0.013423640069992453,1.0171855778818388,0.20320187509059906,-0.11894221504743796,0.17365064573846392
1969-07-14,2.34375,2.34375,2.316406011581421,2.320312976837158,0.17724235355854034,1526400,0.0,0.0,False,-0.009999522250874193,-0.010049853278743328,0.9970146858116669,0.20320187509059906,-0.1277523719723771,0.17384381247371425
1969-07-15,2.320312976837158,2.320312976837158,2.273437976837158,2.28125,0.17425836622714996,2377600,0.0,0.0,False,-0.01683563364782792,-0.016978963909288956,0.9633936781720094,0.20320187509059906,-0.14243721348803706,0.1744447886083052
1969-07-16,2.28125,2.289062976837158,2.257812976837158,2.261718988418579,0.17276643216609955,2172800,0.0,0.0,False,-0.008561620846976425,-0.008598482068071863,0.9465838459261502,0.20320187509059906,-0.149779340918629,0.1746662887753754
1969-07-17,2.261718988418579,2.289062976837158,2.257812976837158,2.257812976837158,0.17246821522712708,2332800,0.0,0.0,False,-0.001726127785551368,-0.0017276192606822803,0.9432237934627916,0.20320187509059906,-0.15124693042211912,0.1746799480574109
1969-07-18,2.257812976837158,2.261718988418579,2.238281011581421,2.253906011581421,0.17216970026493073,1734400,0.0,0.0,False,-0.001730840443865178,-0.0017323400788553198,0.9398603831295851,0.20320187509059906,-0.1527159865617993,0.17464346123407445
1969-07-22,2.253906011581421,2.257812976837158,2.207031011581421,2.207031011581421,0.1685892790555954,1920000,0.0,0.0,False,-0.020795884547779697,-0.02101516436095045,0.8995192705632105,0.20320187509059906,-0.1703360070844394,0.17579936463880166
1969-07-23,2.203125,2.203125,2.171875,2.191406011581421,0.16739559173583984,2153600,0.0,0.0,False,-0.0070804461970676025,-0.007105631508816581,0.8860698265676945,0.20320187509059906,-0.1762103983479223,0.1755843572492239
1969-07-24,2.191406011581421,2.199218988418579,2.183593988418579,2.191406011581421,0.16739559173583984,1638400,0.0,0.0,False,0.0,0.0,0.8860698265676945,0.20320187509059906,-0.1762103983479223,0.17498219079133545
1969-07-25,2.191406011581421,2.195312976837158,2.164062976837158,2.167968988418579,0.16560521721839905,2195200,0.0,0.0,False,-0.010695469927703427,-0.010753077595116387,0.865897423456091,0.20320187509059906,-0.18502121525914694,0.17523375564769914
1969-07-28,2.167968988418579,2.167968988418579,2.140625,2.148437976837158,0.1641133427619934,1868800,0.0,0.0,False,-0.009008619906208382,-0.009049442879896176,0.8490882627842016,0.20320187509059906,-0.19236304936250093,0.17522199624702195
1969-07-29,2.148437976837158,2.171875,2.125,2.125,0.16232290863990784,2070400,0.0,0.0,False,-0.010909741352853719,-0.010969688988565107,0.8289151880986283,0.20320187509059906,-0.20117415960096352,0.1754835195547253
1969-07-30,2.125,2.125,2.050781011581421,2.125,0.16232290863990784,2723200,0.0,0.0,False,0.0,0.0,0.8289151880986283,0.20320187509059906,-0.20117415960096352,0.17540320775498544
1969-07-31,2.125,2.179687976837158,2.117187976837158,2.179687976837158,0.16650046408176422,1936000,0.0,0.0,False,0.025736080488329316,0.02541048216602632,0.8759842965858626,0.20320187509059906,-0.18061551347629667,0.17723193005079482
1969-08-01,2.191406011581421,2.21875,2.191406011581421,2.21875,0.16948415338993073,2521600,0.0,0.0,False,0.017920005956868046,0.01776133543064242,0.9096019463556722,0.20320187509059906,-0.16593213859682665,0.178095748180766
1969-08-04,2.21875,2.257812976837158,2.195312976837158,2.257812976837158,0.17246821522712708,1734400,0.0,0.0,False,0.017606730644197377,0.01745352781553123,0.9432237934627916,0.20320187509059906,-0.15124693042211912,0.17884710762779477
1969-08-05,2.257812976837158,2.273437976837158,2.230468988418579,2.265625,0.1730649173259735,1596800,0.0,0.0,False,0.0034597800995426198,0.003453808829265131,0.9499469204723718,0.20320187509059906,-0.14831043144256795,0.17880036175016856
1969-08-06,2.242187976837158,2.242187976837158,2.203125,2.21875,0.17161469161510468,1401600,0.028125,0.0,False,-0.008379663153435635,-0.008414969908211566,0.9336070221117343,0.20320187509059906,-0.15544730313837407,0.17902034316657073
1969-08-07,2.21875,2.222656011581421,2.191406011581421,2.207031011581421,0.1707082837820053,950400,0.0,0.0,False,-0.005281644738972857,-0.005295641931767347,0.9233943967561569,0.20320187509059906,-0.15990793044653862,0.17897857771343964
1969-08-08,2.207031011581421,2.222656011581421,2.203125,2.222656011581421,0.17191681265830994,1084800,0.0,0.0,False,0.007079497547101576,0.0070545555530116075,0.9370110626701009,0.20320187509059906,-0.15396050070079548,0.17897023675686846
1969-08-11,2.222656011581421,2.222656011581421,2.191406011581421,2.207031011581421,0.1707082837820053,896000,0.0,0.0,False,-0.0070297305866565685,-0.00705455555301162,0.9233943967561569,0.20320187509059906,-0.15990793044653862,0.1780481985548032
1969-08-12,2.199218988418579,2.199218988418579,2.179687976837158,2.195312976837158,0.1698020100593567,870400,0.0,0.0,False,-0.00530890301612974,-0.0053230453173578095,0.913183282442011,0.20320187509059906,-0.16436789776841776,0.17813071562184396
1969-08-13,2.1875,2.1875,2.148437976837158,2.171875,0.16798897087574005,1100800,0.0,0.0,False,-0.010677371740080543,-0.01073478391351278,0.8927555133284701,0.20320187509059906,-0.17329025236188922,0.1749299333764819
1969-08-14,2.171875,2.183593988418579,2.167968988418579,2.175781011581421,0.1682911217212677,787200,0.0,0.0,False,0.0017986350172425336,0.0017970194102480276,0.8961598896738217,0.20320187509059906,-0.1718033032606916,0.17351882621028947
1969-08-15,2.175781011581421,2.191406011581421,2.167968988418579,2.1875,0.16919755935668945,1171200,0.0,0.0,False,0.005386128668885215,0.00537167535291843,0.906372850816384,0.20320187509059906,-0.16734252928890803,0.1734697305342451
1969-08-18,2.1875,2.1875,2.175781011581421,2.1875,0.16919755935668945,1017600,0.0,0.0,False,0.0,0.0,0.906372850816384,0.20320187509059906,-0.16734252928890803,0.17343804575795993
1969-08-19,2.1875,2.226562976837158,2.175781011581421,2.214843988418579,0.17131251096725464,1116800,0.0,0.0,False,0.012499894316481353,0.012422415619767856,0.9302023099793981,0.20320187509059906,-0.15693439890319083,0.16989815363716007
1969-08-20,2.214843988418579,2.242187976837158,2.210937976837158,2.242187976837158,0.173427551984787,883200,0.0,0.0,False,0.012346097816152035,0.01227050628817164,0.9540327765033665,0.20320187509059906,-0.14652582852661655,0.1680894312901977
1969-08-21,2.242187976837158,2.277343988418579,2.230468988418579,2.273437976837158,0.1758444756269455,720000,0.0,0.0,False,0.013936214946806746,0.013839998798717876,0.9812645972898231,0.20320187509059906,-0.13463162902141557,0.1667678317298108
1969-08-22,2.273437976837158,2.285156011581421,2.269531011581421,2.28125,0.1764487773180008,1075200,0.0,0.0,False,0.0034365690983511055,0.0034306775886289854,0.9880733499805263,0.20320187509059906,-0.1316577308190202,0.16672896450246738
1969-08-25,2.28125,2.289062976837158,2.265625,2.265625,0.17524033784866333,678400,0.0,0.0,False,-0.006848670122318712,-0.006872229893893802,0.9744576914275367,0.20320187509059906,-0.1376047205739065,0.1665889757956973
1969-08-26,2.265625,2.265625,2.242187976837158,2.257812976837158,0.17463599145412445,636800,0.0,0.0,False,-0.0034486717040045356,-0.003454632079797288,0.9676484350563563,0.20320187509059906,-0.14057883877173027,0.16460605780126134
1969-08-27,2.257812976837158,2.269531011581421,2.25,2.253906011581421,0.17433378100395203,617600,0.0,0.0,False,-0.0017305164167823461,-0.0017320154900135807,0.9642433871370353,0.20320187509059906,-0.14206608120016595,0.16449728800974453
1969-08-28,2.253906011581421,2.261718988418579,2.25,2.261718988418579,0.1749381422996521,595200,0.0,0.0,False,0.0034666906908098483,0.0034606955701276744,0.9710528114017081,0.20320187509059906,-0.13909188967053265,0.16416473261684036
1969-08-29,2.261718988418579,2.277343988418579,2.25,2.277343988418579,0.17614668607711792,800000,0.0,0.0,False,0.006908406374841247,0.0068846526729210876,0.9846696452091444,0.20320187509059906,-0.1331443865929799,0.16411463896637798
1969-09-02,2.277343988418579,2.285156011581421,2.261718988418579,2.261718988418579,0.1749381422996521,857600,0.0,0.0,False,-0.006861007745196601,-0.006884652672921193,0.9710528114017078,0.20320187509059906,-0.13909188967053265,0.1637625167237294
1969-09-03,2.25,2.25,2.222656011581421,2.230468988418579,0.17252114415168762,982400,0.0,0.0,False,-0.013816301672075593,-0.013912635111811813,0.943820151147789,0.20320187509059906,-0.1509864558347811,0.1642163039807679
1969-09-04,2.230468988418579,2.230468988418579,2.1875,2.199218988418579,0.17010393738746643,1068800,0.0,0.0,False,-0.014011075431402675,-0.014110157131638126,0.9165851403849767,0.20320187509059906,-0.1628820486443625,0.1647770335428028
1969-09-05,2.199218988418579,2.199218988418579,2.171875,2.179687976837158,0.16859330236911774,896000,0.0,0.0,False,-0.008880658740471947,-0.008920326817371841,0.8995646018061583,0.20320187509059906,-0.17031620749587495,0.1649344271640269
1969-09-08,2.179687976837158,2.179687976837158,2.15625,2.171875,0.16798897087574005,924800,0.0,0.0,False,-0.003584552202759328,-0.003590992104053892,0.8927555133284704,0.20320187509059906,-0.17329025236188922,0.16496068387847165
1969-09-09,2.171875,2.207031011581421,2.164062976837158,2.207031011581421,0.1707082837820053,963200,0.0,0.0,False,0.01618744904554892,0.01605782923087045,0.9233943967561569,0.20320187509059906,-0.15990793044653862,0.16439668858343606
1969-09-10,2.21875,2.269531011581421,2.21875,2.261718988418579,0.1749381422996521,1251200,0.0,0.0,False,0.02477828505995827,0.024476281934005015,0.9710528114017074,0.20320187509059906,-0.13909188967053265,0.16620931687204246
1969-09-11,2.261718988418579,2.265625,2.207031011581421,2.210937976837158,0.17101040482521057,1468800,0.0,0.0,False,-0.02245215035903203,-0.022708037281325824,0.9267984373145235,0.20320187509059906,-0.15842112800896002,0.1640640086519782
1969-09-12,2.210937976837158,2.210937976837158,2.1875,2.210937976837158,0.17101040482521057,1091200,0.0,0.0,False,0.0,0.0,0.9267984373145235,0.20320187509059906,-0.15842112800896002,0.16402990740639978
1969-09-15,2.210937976837158,2.242187976837158,2.210937976837158,2.238281011581421,0.17312529683113098,736000,0.0,0.0,False,0.012367037012058102,0.012291189905565755,0.9506272249035679,0.20320187509059906,-0.14801329095048077,0.16449243219435145
1969-09-16,2.238281011581421,2.253906011581421,2.238281011581421,2.253906011581421,0.17433378100395203,995200,0.0,0.0,False,0.00698040202639949,0.006956151805632461,0.9642433871370348,0.20320187509059906,-0.14206608120016595,0.1643444471406798
1969-09-17,2.253906011581421,2.253906011581421,2.175781011581421,2.179687976837158,0.16859330236911774,976000,0.0,0.0,False,-0.03292809116957174,-0.033482423490694115,0.899564601806158,0.20320187509059906,-0.17031620749587495,0.16761430168579278
1969-09-18,2.179687976837158,2.195312976837158,2.179687976837158,2.179687976837158,0.16859330236911774,918400,0.0,0.0,False,0.0,0.0,0.899564601806158,0.20320187509059906,-0.17031620749587495,0.16459885371382915
1969-09-19,2.179687976837158,2.191406011581421,2.179687976837158,2.191406011581421,0.16949963569641113,1068800,0.0,0.0,False,0.005375856066387907,0.0053614577313646295,0.9097763876942735,0.20320187509059906,-0.16585594684675786,0.16417406990883224
1969-09-22,2.191406011581421,2.199218988418579,2.175781011581421,2.183593988418579,0.16889533400535583,739200,0.0,0.0,False,-0.0035652093797868822,-0.0035715798847107934,0.9029676350035705,0.20320187509059906,-0.16882984504915322,0.16419792564664162
1969-09-23,2.1875,2.199218988418579,2.1875,2.195312976837158,0.1698020100593567,1049600,0.0,0.0,False,0.0053682717722214335,0.005353913962805014,0.9131832824420112,0.20320187509059906,-0.16436789776841776,0.1642671879214315
1969-09-24,2.195312976837158,2.214843988418579,2.191406011581421,2.214843988418579,0.17131251096725464,1187200,0.0,0.0,False,0.0088956597590919,0.008856326469421373,0.9302023099793979,0.20320187509059906,-0.15693439890319083,0.16450982298190275
1969-09-25,2.199218988418579,2.199218988418579,2.183593988418579,2.191406011581421,0.16949963569641113,1280000,0.0,0.0,False,-0.0105822701483258,-0.01063866054751571,0.9097763876942735,0.20320187509059906,-0.16585594684675786,0.16465688011095156
1969-09-26,2.179687976837158,2.179687976837158,2.152343988418579,2.164062976837158,0.16738474369049072,1331200,0.0,0.0,False,-0.012477265790165837,-0.012555760487219748,0.8859476001052293,0.20320187509059906,-0.17626378390523711,0.16498050384388632
1969-09-29,2.164062976837158,2.164062976837158,2.128906011581421,2.132812976837158,0.1649675816297531,1139200,0.0,0.0,False,-0.014440754918543575,-0.014546037421613619,0.8587130930228943,0.20320187509059906,-0.18815915671938999,0.16558805158119902
1969-09-30,2.132812976837158,2.167968988418579,2.132812976837158,2.152343988418579,0.16647833585739136,665600,0.0,0.0,False,0.009157885523404907,0.00911620635853714,0.8757349747496519,0.20320187509059906,-0.18072441121340166,0.1658228566013394
1969-10-01,2.152343988418579,2.152343988418579,2.132812976837158,2.144531011581421,0.16587404906749725,755200,0.0,0.0,False,-0.0036298223836869203,-0.0036364261741897454,0.8689263899524411,0.20320187509059906,-0.1836982360839875,0.16559997423125744
1969-10-02,2.144531011581421,2.171875,2.136718988418579,2.171875,0.16798897087574005,1020800,0.0,0.0,False,0.012750166889470504,0.01266956788906748,0.8927555133284704,0.20320187509059906,-0.17329025236188922,0.16592854745850935
1969-10-03,2.171875,2.1875,2.15625,2.15625,0.16678045690059662,976000,0.0,0.0,False,-0.007194007849702033,-0.007220009503287837,0.8791390153080185,0.20320187509059906,-0.17923760877582295,0.1660702983857904
1969-10-06,2.15625,2.164062976837158,2.152343988418579,2.15625,0.16678045690059662,876800,0.0,0.0,False,0.0,0.0,0.8791390153080185,0.20320187509059906,-0.17923760877582295,0.1655474445643462
1969-10-07,2.15625,2.167968988418579,2.152343988418579,2.164062976837158,0.16738474369049072,624000,0.0,0.0,False,0.003623246998623264,0.003616698851486509,0.8859476001052291,0.20320187509059906,-0.17626378390523711,0.16556698561173314
1969-10-08,2.164062976837158,2.164062976837158,2.148437976837158,2.15625,0.16678045690059662,809600,0.0,0.0,False,-0.00361016647378265,-0.003616698851486558,0.8791390153080183,0.20320187509059906,-0.17923760877582295,0.16468597027913265
1969-10-09,2.15625,2.160156011581421,2.140625,2.148437976837158,0.1661761999130249,768000,0.0,0.0,False,-0.0036230683066893477,-0.0036296475147541904,0.8723307662977924,0.20320187509059906,-0.18221128698278988,0.16460010825635232
1969-10-10,2.148437976837158,2.15625,2.140625,2.15625,0.16678045690059662,1040000,0.0,0.0,False,0.003636242662234279,0.003629647514754149,0.8791390153080183,0.20320187509059906,-0.17923760877582295,0.1645750559211983
1969-10-13,2.15625,2.15625,2.140625,2.15625,0.16678045690059662,947200,0.0,0.0,False,0.0,0.0,0.8791390153080183,0.20320187509059906,-0.17923760877582295,0.16403284966434428
1969-10-14,2.171875,2.191406011581421,2.171875,2.183593988418579,0.16889533400535583,2032000,0.0,0.0,False,0.012680605054462113,0.012600879453995491,0.90296763500357,0.20320187509059906,-0.16882984504915322,0.16446018227567138
1969-10-15,2.183593988418579,2.195312976837158,2.179687976837158,2.195312976837158,0.1698020100593567,1180800,0.0,0.0,False,0.0053682717722214335,0.005353913962805014,0.9131832824420107,0.20320187509059906,-0.16436789776841776,0.1645530256573714
1969-10-16,2.195312976837158,2.195312976837158,2.175781011581421,2.183593988418579,0.16889533400535583,1078400,0.0,0.0,False,-0.005339607309029604,-0.005353913962804995,0.9029676350035702,0.20320187509059906,-0.16882984504915322,0.16462869301224645
1969-10-17,2.183593988418579,2.1875,2.160156011581421,2.167968988418579,0.16768686473369598,1388800,0.0,0.0,False,-0.0071551371077044346,-0.007180857865018852,0.8893516406635957,0.20320187509059906,-0.1747769814676584,0.1646420360403951
1969-10-20,2.167968988418579,2.171875,2.15625,2.171875,0.16798897087574005,825600,0.0,0.0,False,0.001801608864974824,0.001799987914311024,0.8927555133284699,0.20320187509059906,-0.17329025236188922,0.16453542680211924
1969-10-21,2.171875,2.183593988418579,2.160156011581421,2.183593988418579,0.16889533400535583,1139200,0.0,0.0,False,0.005395372832459389,0.005380869950707734,0.90296763500357,0.20320187509059906,-0.16882984504915322,0.16422574450630778
1969-10-22,2.152343988418579,2.152343988418579,2.117187976837158,2.125,0.16436336934566498,2326400,0.0,0.0,False,-0.026832977277792325,-0.02719955405358453,0.8519053476931451,0.20320187509059906,-0.19113261493092837,0.1660741100944123
1969-10-23,2.125,2.128906011581421,2.09375,2.101562976837158,0.16255047917366028,3788800,0.0,0.0,False,-0.011029770071165235,-0.011091048996666013,0.8314792575145284,0.20320187509059906,-0.20005423620630491,0.1663793084867266
1969-10-24,2.101562976837158,2.109375,2.082031011581421,2.082031011581421,0.16103971004486084,2211200,0.0,0.0,False,-0.009294153646790648,-0.009337613785872721,0.8144572078942784,0.20320187509059906,-0.20748905504410287,0.1665944348658867
1969-10-27,2.082031011581421,2.09375,2.074218988418579,2.082031011581421,0.16103971004486084,1526400,0.0,0.0,False,0.0,0.0,0.8144572078942784,0.20320187509059906,-0.20748905504410287,0.16657212615653172
1969-10-28,2.082031011581421,2.09375,2.082031011581421,2.09375,0.16194608807563782,1324800,0.0,0.0,False,0.00562828901346446,0.005612509375410215,0.8246694974628712,0.20320187509059906,-0.20302857439955735,0.16666976020529486
1969-10-29,2.09375,2.101562976837158,2.0625,2.066406011581421,0.1598312109708786,2016000,0.0,0.0,False,-0.013059142890635589,-0.013145163219053471,0.8008408777673193,0.20320187509059906,-0.2134363381262271,0.16713771122679402
1969-10-30,2.0625,2.0625,2.039062976837158,2.042968988418579,0.15801845490932465,1494400,0.0,0.0,False,-0.011341690090080347,-0.011406497540432563,0.7804162986301342,0.20320187509059906,-0.22235729941531812,0.16748842814769205
1969-10-31,2.042968988418579,2.085937976837158,2.042968988418579,2.085937976837158,0.16134198009967804,1491200,0.0,0.0,False,0.021032512893892852,0.020814382841912286,0.8178629273875695,0.20320187509059906,-0.20600151928842914,0.16791035900936988
1969-11-03,2.085937976837158,2.101562976837158,2.078125,2.09375,0.16194608807563782,1472000,0.0,0.0,False,0.0037442702487384683,0.003737277917573812,0.8246694974628714,0.20320187509059906,-0.20302857439955735,0.1672743057964634
1969-11-04,2.09375,2.109375,2.058593988418579,2.109375,0.16315478086471558,2476800,0.0,0.0,False,0.0074635503916169466,0.007435835912903608,0.8382880102052319,0.20320187509059906,-0.19708033800390956,0.16732356761534184
1969-11-05,2.089843988418579,2.089843988418579,2.070312976837158,2.082031011581421,0.163584366440773,1977600,0.032813,0.0,False,0.0026329941040075244,0.0026295338475906434,0.84312821169757,0.20320187509059906,-0.19496625526788225,0.16735055161242268
1969-11-06,2.078125,2.078125,2.050781011581421,2.054687976837158,0.1614360809326172,1308800,0.0,0.0,False,-0.013132584457168361,-0.013219579328849164,0.818923174792062,0.20320187509059906,-0.20553842891144725,0.1676690660141746
1969-11-07,2.054687976837158,2.054687976837158,2.03125,2.042968988418579,0.16051538288593292,2038400,0.0,0.0,False,-0.005703173921005722,-0.005719499117271272,0.808549539577275,0.20320187509059906,-0.2100693814249207,0.16771367628755943
1969-11-10,2.042968988418579,2.042968988418579,2.019531011581421,2.035156011581421,0.15990154445171356,2537600,0.0,0.0,False,-0.0038241720088321163,-0.0038315028501757263,0.8016333350514375,0.20320187509059906,-0.2130902119853949,0.16745007088578195
1969-11-11,2.035156011581421,2.039062976837158,2.015625,2.019531011581421,0.15867388248443604,2076800,0.0,0.0,False,-0.007677611692163855,-0.007707236280950554,0.7878010938932545,0.20320187509059906,-0.219131799774534,0.16695922306131158
1969-11-12,2.019531011581421,2.03125,2.015625,2.023437976837158,0.15898087620735168,2505600,0.0,0.0,False,0.0019347464000305514,0.0019328771887924948,0.7912600356236352,0.20320187509059906,-0.21762101783524934,0.16696465586454562
1969-11-13,2.023437976837158,2.027343988418579,2.015625,2.019531011581421,0.15867388248443604,1952000,0.0,0.0,False,-0.001931010384640497,-0.0019328771887925451,0.7878010938932545,0.20320187509059906,-0.219131799774534,0.16615740179339775
1969-11-14,2.019531011581421,2.023437976837158,2.011718988418579,2.019531011581421,0.15867388248443604,1526400,0.0,0.0,False,0.0,0.0,0.7878010938932545,0.20320187509059906,-0.219131799774534,0.1661548614044844
1969-11-17,2.019531011581421,2.023437976837158,2.003906011581421,2.015625,0.15836696326732635,1632000,0.0,0.0,False,-0.0019342768469775562,-0.0019361499762614149,0.7843429916303357,0.20320187509059906,-0.2206422150547711,0.16586008245567826
1969-11-18,2.015625,2.015625,2.0,2.011718988418579,0.1580602079629898,2502400,0.0,0.0,False,-0.001936990506149594,-0.0019388688982704592,0.7808867361958332,0.20320187509059906,-0.22215182368510378,0.16561468661429493
1969-11-19,2.011718988418579,2.023437976837158,1.996093988418579,1.996093988418579,0.15683238208293915,1913600,0.0,0.0,False,-0.007768089741715167,-0.007798418517364415,0.7670526482092337,0.20320187509059906,-0.22819421812414742,0.16576849519155276
1969-11-20,1.988281011581421,1.988281011581421,1.933593988418579,1.957031011581421,0.15376324951648712,3129600,0.0,0.0,False,-0.019569508067721286,-0.019763526289709742,0.7324722971540147,0.20320187509059906,-0.2432980775992808,0.16662678291440378
1969-11-21,1.957031011581421,1.972656011581421,1.953125,1.953125,0.15345630049705505,3059200,0.0,0.0,False,-0.0019962443587611123,-0.001998239510179739,0.7290138591041111,0.20320187509059906,-0.24480863954313692,0.16463898231521246
1969-11-24,1.953125,1.9609379768371582,1.933593988418579,1.933593988418579,0.15192171931266785,2067200,0.0,0.0,False,-0.010000118466407693,-0.010050455516546673,0.7117235156830093,0.20320187509059906,-0.25236064261251323,0.16474573731804554
1969-11-25,1.933593988418579,1.933593988418579,1.90625,1.90625,0.14977340400218964,2732800,0.0,0.0,False,-0.014140936004395699,-0.014241871720119486,0.6875181429905166,0.20320187509059906,-0.26293296291969714,0.16512721734749855
1969-11-26,1.90625,1.9296879768371582,1.890625,1.9296879768371582,0.1516149342060089,2982400,0.0,0.0,False,0.012295442011803104,0.012220467006290852,0.7082669244615221,0.20320187509059906,-0.2538703979064648,0.16551488694415428
1969-11-28,1.9296879768371582,1.949218988418579,1.921875,1.941406011581421,0.15253561735153198,1673600,0.0,0.0,False,0.006072509613545662,0.006054146230756263,0.7186403917828168,0.20320187509059906,-0.24933951872480087,0.16529824951711145
1969-12-01,1.941406011581421,1.9453129768371582,1.894531011581421,1.90625,0.14977340400218964,2220800,0.0,0.0,False,-0.01810864503191134,-0.01827461323704702,0.6875181429905168,0.20320187509059906,-0.26293296291969714,0.16606131893504814
1969-12-02,1.90625,1.921875,1.894531011581421,1.917968988418579,0.15069417655467987,1929600,0.0,0.0,False,0.006147770751586679,0.006128950305449769,0.6978926176727658,0.20320187509059906,-0.2584016437471762,0.16617209596956548
1969-12-03,1.917968988418579,1.933593988418579,1.894531011581421,1.8984379768371582,0.14915955066680908,2694400,0.0,0.0,False,-0.01018371063140544,-0.01023591936740545,0.6806017705711869,0.20320187509059906,-0.26595386681198097,0.16602353530756236
1969-12-04,1.8984379768371582,1.9375,1.886718988418579,1.921875,0.15100106596946716,2342400,0.0,0.0,False,0.012345942947841415,0.012270353308550539,0.7013503841487001,0.20320187509059906,-0.25689137513055815,0.16625596319464508
1969-12-05,1.921875,1.9453129768371582,1.910156011581421,1.9453129768371582,0.15284250676631927,1913600,0.0,0.0,False,0.012194886075999278,0.012121127498967547,0.7220981582587511,0.20320187509059906,-0.2478292501081828,0.16569873479659522
1969-12-08,1.9453129768371582,1.964843988418579,1.9140629768371582,1.917968988418579,0.15069417655467987,1683200,0.0,0.0,False,-0.014055842560368292,-0.014155561440112648,0.697892617672766,0.20320187509059906,-0.2584016437471762,0.16617898732960723
1969-12-09,1.917968988418579,1.964843988418579,1.9140629768371582,1.933593988418579,0.15192171931266785,1686400,0.0,0.0,False,0.008145920340475454,0.008112921414669723,0.7117235156830097,0.20320187509059906,-0.25236064261251323,0.16607754437902178
1969-12-10,1.933593988418579,1.96875,1.925781011581421,1.949218988418579,0.15314951539039612,1856000,0.0,0.0,False,0.008081767921552796,0.008049285329005602,0.7255572678826243,0.20320187509059906,-0.24631839483708862,0.1661264731584921
1969-12-11,1.949218988418579,1.9765629768371582,1.925781011581421,1.949218988418579,0.15314951539039612,2435200,0.0,0.0,False,0.0,0.0,0.7255572678826243,0.20320187509059906,-0.24631839483708862,0.1652290359118482
1969-12-12,1.949218988418579,1.964843988418579,1.933593988418579,1.949218988418579,0.15314951539039612,1664000,0.0,0.0,False,0.0,0.0,0.7255572678826243,0.20320187509059906,-0.24631839483708862,0.1645790656683356
1969-12-15,1.949218988418579,1.949218988418579,1.933593988418579,1.9453129768371582,0.15284250676631927,1712000,0.0,0.0,False,-0.002004633336868511,-0.0020066453035628173,0.7220981582587511,0.20320187509059906,-0.2478292501081828,0.16436524564015514
1969-12-16,1.9453129768371582,1.949218988418579,1.9140629768371582,1.921875,0.15100106596946716,2192000,0.0,0.0,False,-0.012047962545311375,-0.012121127498967623,0.7013503841486999,0.20320187509059906,-0.25689137513055815,0.16425877325755942
1969-12-17,1.921875,1.9453129768371582,1.90625,1.910156011581421,0.15008027851581573,2329600,0.0,0.0,False,-0.006097887109205002,-0.0061165551519047736,0.6909757415729585,0.20320187509059906,-0.2614227676348886,0.1642490866536908
1969-12-18,1.910156011581421,1.9296879768371582,1.890625,1.917968988418579,0.15069417655467987,3206400,0.0,0.0,False,0.0040904644163453074,0.004082121210759773,0.6978926176727658,0.20320187509059906,-0.2584016437471762,0.1635322143507852
1969-12-19,1.925781011581421,1.953125,1.925781011581421,1.9375,0.15222866833209991,3884800,0.0,0.0,False,0.010182820680288529,0.01013132504727379,0.7151819537329132,0.20320187509059906,-0.250850080668657,0.1638741227287746
1969-12-22,1.9375,1.9453129768371582,1.921875,1.925781011581421,0.1513078659772873,1977600,0.0,0.0,False,-0.006048810417258688,-0.006067178578799285,0.7048071432636793,0.20320187509059906,-0.25538154650479694,0.16346932927076924
1969-12-23,1.925781011581421,1.9296879768371582,1.902343988418579,1.921875,0.15100106596946716,2710400,0.0,0.0,False,-0.002027654053796457,-0.00202971252732955,0.7013503841486997,0.20320187509059906,-0.25689137513055815,0.16306257648667408
1969-12-24,1.921875,1.941406011581421,1.921875,1.941406011581421,0.15253561735153198,1488000,0.0,0.0,False,0.010162520192904534,0.010111228990452234,0.7186403917828168,0.20320187509059906,-0.24933951872480087,0.1628225734162129
1969-12-26,1.941406011581421,1.941406011581421,1.921875,1.941406011581421,0.15253561735153198,899200,0.0,0.0,False,0.0,0.0,0.7186403917828168,0.20320187509059906,-0.24933951872480087,0.16203480864845896
1969-12-29,1.941406011581421,1.941406011581421,1.921875,1.921875,0.15100106596946716,1833600,0.0,0.0,False,-0.010060282370171314,-0.010111228990452201,0.7013503841486999,0.20320187509059906,-0.25689137513055815,0.16229857782347204
1969-12-30,1.921875,1.9453129768371582,1.921875,1.921875,0.15100106596946716,2534400,0.0,0.0,False,0.0,0.0,0.7013503841486999,0.20320187509059906,-0.25689137513055815,0.1622832634631916
1969-12-31,1.921875,1.941406011581421,1.921875,1.9296879768371582,0.1516149342060089,3414400,0.0,0.0,False,0.004065323861130121,0.004057082759696109,0.7082669244615225,0.20320187509059906,-0.2538703979064648,0.16193852594094177
1970-01-02,1.9296879768371582,1.9375,1.925781011581421,1.9375,0.15222866833209991,1174400,0.0,0.0,False,0.0040479793715906265,0.00403980834643267,0.7151819537329134,0.20320187509059906,-0.250850080668657,0.16191417678724926
1970-01-05,1.9375,1.96875,1.933593988418579,1.96875,0.15468400716781616,1881600,0.0,0.0,False,0.016129280132436863,0.01600058528626988,0.7428466039427719,0.20320187509059906,-0.2387668317585694,0.16268840500916365
1970-01-06,1.96875,1.972656011581421,1.9453129768371582,1.964843988418579,0.15437708795070648,1232000,0.0,0.0,False,-0.001984169034208616,-0.001986140105310501,0.7393885016798529,0.20320187509059906,-0.24027724703880649,0.16267877595469002
1970-01-07,1.964843988418579,1.964843988418579,1.949218988418579,1.953125,0.15345630049705505,918400,0.0,0.0,False,-0.00596453441293987,-0.005982393297016692,0.7290138591041115,0.20320187509059906,-0.24480863954313692,0.1625224438107466
1970-01-08,1.953125,1.96875,1.9453129768371582,1.957031011581421,0.15376324951648712,1075200,0.0,0.0,False,0.002000237321229781,0.001998239510179719,0.7324722971540152,0.20320187509059906,-0.2432980775992808,0.16208115268834553
1970-01-09,1.957031011581421,1.964843988418579,1.949218988418579,1.964843988418579,0.15437708795070648,1072000,0.0,0.0,False,0.003992101078440946,0.003984153786836846,0.7393885016798527,0.20320187509059906,-0.24027724703880649,0.16205392766424892
1970-01-12,1.964843988418579,1.96875,1.949218988418579,1.949218988418579,0.15314951539039612,892800,0.0,0.0,False,-0.007951779481047971,-0.007983563484557704,0.7255572678826241,0.20320187509059906,-0.24631839483708862,0.16161711762206887
1970-01-13,1.949218988418579,1.9609379768371582,1.941406011581421,1.941406011581421,0.15253561735153198,1248000,0.0,0.0,False,-0.00400848828871081,-0.004016543812078195,0.7186403917828168,0.20320187509059906,-0.24933951872480087,0.16141509705489665
1970-01-14,1.941406011581421,1.9453129768371582,1.933593988418579,1.9453129768371582,0.15284250676631927,1328000,0.0,0.0,False,0.0020119197084313978,0.0020098985085154025,0.7220981582587509,0.20320187509059906,-0.2478292501081828,0.16134302912490173
1970-01-15,1.9453129768371582,1.9453129768371582,1.921875,1.925781011581421,0.1513078659772873,1206400,0.0,0.0,False,-0.010040667491657218,-0.010091414971638091,0.7048071432636795,0.20320187509059906,-0.25538154650479694,0.1615718553914413
1970-01-16,1.925781011581421,1.9375,1.925781011581421,1.933593988418579,0.15192171931266785,1100800,0.0,0.0,False,0.004056982308326962,0.004048774946195328,0.7117235156830097,0.20320187509059906,-0.25236064261251323,0.16158560340753095
1970-01-19,1.933593988418579,1.9375,1.921875,1.933593988418579,0.15192171931266785,700800,0.0,0.0,False,0.0,0.0,0.7117235156830097,0.20320187509059906,-0.25236064261251323,0.16156536243611064
1970-01-20,1.933593988418579,1.9453129768371582,1.925781011581421,1.925781011581421,0.1513078659772873,1241600,0.0,0.0,False,-0.004040589707368869,-0.004048774946195238,0.7048071432636798,0.20320187509059906,-0.25538154650479694,0.16158605095174394
1970-01-21,1.925781011581421,1.9375,1.921875,1.921875,0.15100106596946716,841600,0.0,0.0,False,-0.002027654053796457,-0.00202971252732955,0.7013503841487001,0.20320187509059906,-0.25689137513055815,0.161590819424629
1970-01-22,1.921875,1.925781011581421,1.90625,1.910156011581421,0.15008027851581573,1382400,0.0,0.0,False,-0.006097887109205002,-0.0061165551519047736,0.6909757415729587,0.20320187509059906,-0.2614227676348886,0.1615233768119031
1970-01-23,1.910156011581421,1.910156011581421,1.878906011581421,1.8828129768371582,0.1479320079088211,1878400,0.0,0.0,False,-0.014314143258790879,-0.014417578855188027,0.6667708725609431,0.20320187509059906,-0.27199486794664407,0.16204486299773924
1970-01-26,1.8828129768371582,1.890625,1.875,1.886718988418579,0.148238867521286,1043200,0.0,0.0,False,0.0020743287190021498,0.002072180269731914,0.6702283032498926,0.20320187509059906,-0.2704847459936449,0.16206748038727262
1970-01-27,1.878906011581421,1.878906011581421,1.859375,1.875,0.147318035364151,2054400,0.0,0.0,False,-0.006211813221001505,-0.006231186804471758,0.6598531569936741,0.20320187509059906,-0.2750163584934039,0.16191724980651884
1970-01-28,1.875,1.875,1.8125,1.816406011581421,0.14271442592144012,1488000,0.0,0.0,False,-0.03124946264271955,-0.03174814362334787,0.6079836377718002,0.20320187509059906,-0.297671707715247,0.16451570201989796
1970-01-29,1.800781011581421,1.800781011581421,1.777343988418579,1.777343988418579,0.13964521884918213,1548800,0.0,0.0,False,-0.021505934333138077,-0.021740556889116195,0.5734024472491195,0.20320187509059906,-0.3127759338494279,0.16507791433935107
1970-01-30,1.7734379768371582,1.7734379768371582,1.75,1.761718988418579,0.13841770589351654,2172800,0.0,0.0,False,-0.008790225442600441,-0.008829087378660401,0.5595718850258604,0.20320187509059906,-0.318816788320472,0.16501282617055713
1970-02-02,1.761718988418579,1.761718988418579,1.75,1.75,0.13749687373638153,2755200,0.0,0.0,False,-0.006652560459594614,-0.006674787372025408,0.5491967387696419,0.20320187509059906,-0.323348400820231,0.16489955132117726
1970-02-03,1.75,1.796875,1.7421879768371582,1.785156011581421,0.14025914669036865,2572800,0.0,0.0,False,0.020089714616225773,0.019890578934424683,0.5803196591359117,0.20320187509059906,-0.30975466329809664,0.16615819042224955
1970-02-04,1.785156011581421,1.7890629768371582,1.7734379768371582,1.78125,0.1399521827697754,2003200,0.0,0.0,False,-0.002188548325271822,-0.002190946697098555,0.5768610531925156,0.20320187509059906,-0.3112652985737623,0.1661408311125259
1970-02-05,1.78125,1.78125,1.7734379768371582,1.777343988418579,0.13964521884918213,1676800,0.0,0.0,False,-0.002193348574621501,-0.0021957574866401327,0.5734024472491197,0.20320187509059906,-0.3127759338494279,0.16604307514840738
1970-02-06,1.753906011581421,1.753906011581421,1.730468988418579,1.734375,0.1362692415714264,1635200,0.0,0.0,False,-0.024175387496809475,-0.024472409021186848,0.535364833398444,0.20320187509059906,-0.32938984194575105,0.1673944016086511
1970-02-09,1.734375,1.7421879768371582,1.722656011581421,1.7265629768371582,0.13565553724765778,1398400,0.0,0.0,False,-0.004503615905478875,-0.004513787735089313,0.5284501399140378,0.20320187509059906,-0.33241001251993985,0.16718339030306664
1970-02-10,1.71875,1.71875,1.6484379768371582,1.6640629768371582,0.1307448148727417,2777600,0.0,0.0,False,-0.03619994048566466,-0.03687141302623307,0.47312033581384383,0.20320187509059906,-0.3565767303355436,0.1705243669151492
1970-02-11,1.6640629768371582,1.675781011581421,1.640625,1.675781011581421,0.13166555762290955,2316800,0.0,0.0,False,0.007042288836188515,0.007017607726749215,0.4834944747091079,0.20320187509059906,-0.3520455578266417,0.17067030606095018
1970-02-12,1.671875,1.671875,1.609375,1.6328129768371582,0.12828956544399261,2611200,0.0,0.0,False,-0.025640662902790323,-0.025975114119351602,0.4454566929649397,0.20320187509059906,-0.36865953925477424,0.17168383067600126
1970-02-13,1.6328129768371582,1.636718988418579,1.609375,1.625,0.12767572700977325,2380800,0.0,0.0,False,-0.004784788475157398,-0.004796272221709065,0.438540488439102,0.20320187509059906,-0.37168036981524855,0.17102384044181487
1970-02-16,1.5859379768371582,1.5859379768371582,1.566406011581421,1.574218988418579,0.12368576228618622,3497600,0.0,0.0,False,-0.031250769563126224,-0.03174949270263903,0.39358499112766454,0.20320187509059906,-0.3913158417901409,0.173537522685296
1970-02-17,1.574218988418579,1.574218988418579,1.558593988418579,1.566406011581421,0.12307202070951462,3078400,0.0,0.0,False,-0.004962103683781471,-0.004974455798857758,0.38666987790952745,0.20320187509059906,-0.3943361956938535,0.17353552559591856
1970-02-18,1.5859379768371582,1.6640629768371582,1.5859379768371582,1.652343988418579,0.12982411682605743,4438400,0.0,0.0,False,0.0548629662340534,0.053410868666074085,0.46274670059905687,0.20320187509059906,-0.36110768284901706,0.18224952136931405
1970-02-19,1.675781011581421,1.707031011581421,1.675781011581421,1.675781011581421,0.13166555762290955,3376000,0.0,0.0,False,0.014184119575558762,0.01408446617648326,0.4834944747091079,0.20320187509059906,-0.3520455578266417,0.18084431476755808
1970-02-20,1.675781011581421,1.7265629768371582,1.65625,1.722656011581421,0.13534848392009735,4480000,0.0,0.0,False,0.027971827740522093,0.027587761735780522,0.5249905266096873,0.20320187509059906,-0.33392108778646246,0.18317466937365512
1970-02-24,1.722656011581421,1.7734379768371582,1.7109379768371582,1.714843988418579,0.13473466038703918,3750400,0.0,0.0,False,-0.004535134160945087,-0.004545449080050092,0.518074489977342,0.20320187509059906,-0.33694184501512725,0.1818260947469036
1970-02-25,1.714843988418579,1.746093988418579,1.65625,1.7421879768371582,0.13688315451145172,4771200,0.0,0.0,False,0.01594611303610205,0.015820309399413854,0.5422818773917437,0.20320187509059906,-0.3263686447262293,0.1811540216368215
1970-02-26,1.7265629768371582,1.7265629768371582,1.683593988418579,1.691406011581421,0.13289324939250946,3705600,0.0,0.0,False,-0.02914825519022113,-0.029581505345185673,0.4973270516542758,0.20320187509059906,-0.3460038233738836,0.18262739024403973
1970-02-27,1.691406011581421,1.714843988418579,1.6875,1.6875,0.13258624076843262,4137600,0.0,0.0,False,-0.0023101897611824684,-0.0023128623664924884,0.49386794203040263,0.20320187509059906,-0.34751467864497776,0.18246820715975479
1970-03-02,1.6875,1.714843988418579,1.671875,1.671875,0.1313587874174118,5107200,0.0,0.0,False,-0.00925777323428767,-0.009300892750382952,0.4800380513811131,0.20320187509059906,-0.3535552397887839,0.18264545706941016
1970-03-03,1.671875,1.6796879768371582,1.652343988418579,1.6640629768371582,0.1307448148727417,5152000,0.0,0.0,False,-0.0046740119693639,-0.004684969319832332,0.47312033581384383,0.20320187509059906,-0.3565767303355436,0.1824370690954321
1970-03-04,1.6640629768371582,1.6796879768371582,1.6640629768371582,1.671875,0.1313587874174118,4838400,0.0,0.0,False,0.004695960947038058,0.004684969319832369,0.48003805138111333,0.20320187509059906,-0.3535552397887839,0.18210332278775132
1970-03-05,1.671875,1.699218988418579,1.671875,1.6875,0.13258624076843262,4912000,0.0,0.0,False,0.009344280463859711,0.009300892750382995,0.49386794203040285,0.20320187509059906,-0.34751467864497776,0.18225438362580124
1970-03-06,1.6796879768371582,1.6796879768371582,1.660156011581421,1.671875,0.1313587874174118,4780800,0.0,0.0,False,-0.00925777323428767,-0.009300892750382952,0.48003805138111333,0.20320187509059906,-0.3535552397887839,0.18219324181348948
1970-03-09,1.667968988418579,1.667968988418579,1.652343988418579,1.652343988418579,0.12982411682605743,7699200,0.0,0.0,False,-0.011683044747343274,-0.011751827769566363,0.4627467005990571,0.20320187509059906,-0.36110768284901706,0.1816497191964881
1970-03-10,1.652343988418579,1.691406011581421,1.640625,1.683593988418579,0.13227936625480652,5878400,0.0,0.0,False,0.01891212117420915,0.018735510260847667,0.4904103434479612,0.20320187509059906,-0.34902487392978643,0.18275264431952606
1970-03-11,1.699218988418579,1.71875,1.699218988418579,1.714843988418579,0.13473466038703918,3638400,0.0,0.0,False,0.018561429508991534,0.018391268571365936,0.5180744899773424,0.20320187509059906,-0.33694184501512725,0.18359566222032264
1970-03-12,1.714843988418579,1.714843988418579,1.6875,1.707031011581421,0.13412083685398102,2841600,0.0,0.0,False,-0.004555795303857968,-0.004566204566294442,0.5111584533449971,0.20320187509059906,-0.33996260224379204,0.18355502202483148
1970-03-13,1.707031011581421,1.707031011581421,1.691406011581421,1.707031011581421,0.13412083685398102,2582400,0.0,0.0,False,0.0,0.0,0.5111584533449971,0.20320187509059906,-0.33996260224379204,0.18354850653022586
1970-03-16,1.707031011581421,1.707031011581421,1.6796879768371582,1.703125,0.13381382822990417,2028800,0.0,0.0,False,-0.00228904494840787,-0.002291668816662099,0.5076993437211239,0.20320187509059906,-0.3414734575148862,0.18347838628003774
1970-03-17,1.703125,1.707031011581421,1.6875,1.703125,0.13381382822990417,1520000,0.0,0.0,False,0.0,0.0,0.5076993437211239,0.20320187509059906,-0.3414734575148862,0.18344610404654607
1970-03-18,1.703125,1.7421879768371582,1.703125,1.71875,0.13504162430763245,1958400,0.0,0.0,False,0.009175405068142961,0.00913356676657298,0.5215330959207385,0.20320187509059906,-0.3354312097394616,0.18373425964789974
1970-03-19,1.71875,1.734375,1.714843988418579,1.71875,0.13504162430763245,1904000,0.0,0.0,False,0.0,0.0,0.5215330959207385,0.20320187509059906,-0.3354312097394616,0.1837371459467512
1970-03-20,1.71875,1.7265629768371582,1.7109379768371582,1.7265629768371582,0.13565553724765778,1257600,0.0,0.0,False,0.004546101568112082,0.0045357992601370535,0.5284501399140382,0.20320187509059906,-0.33241001251993985,0.18284509412516445
1970-03-23,1.7265629768371582,1.730468988418579,1.7109379768371582,1.722656011581421,0.13534848392009735,931200,0.0,0.0,False,-0.0022634780252268616,-0.002266043563703291,0.5249905266096879,0.20320187509059906,-0.33392108778646246,0.18275072608757562
1970-03-24,1.7265629768371582,1.753906011581421,1.7265629768371582,1.75,0.13749687373638153,950400,0.0,0.0,False,0.015873024610696618,0.015748365569293616,0.5491967387696426,0.20320187509059906,-0.323348400820231,0.18352714907454107
1970-03-25,1.753906011581421,1.796875,1.753906011581421,1.7890629768371582,0.14056621491909027,2720000,0.0,0.0,False,0.022322988874594385,0.0220774779334462,0.5837794403337553,0.20320187509059906,-0.3082435146997645,0.18465850742462903
1970-03-26,1.7890629768371582,1.800781011581421,1.78125,1.792968988418579,0.14087295532226562,1932800,0.0,0.0,False,0.002182177298804877,0.002179799808032528,0.5872355278747654,0.20320187509059906,-0.30673397940124136,0.18459454504172323
1970-03-30,1.792968988418579,1.808593988418579,1.785156011581421,1.8046879768371582,0.14179378747940063,1523200,0.0,0.0,False,0.006536614178558775,0.006515343159412746,0.5976106741309839,0.20320187509059906,-0.3022023669014825,0.18410922739008848
1970-03-31,1.800781011581421,1.800781011581421,1.785156011581421,1.7890629768371582,0.14056621491909027,1728000,0.0,0.0,False,-0.00865744954086023,-0.00869514296744531,0.5837794403337553,0.20320187509059906,-0.3082435146997645,0.1837575875385237
1970-04-01,1.792968988418579,1.800781011581421,1.792968988418579,1.796875,0.14117984473705292,1168000,0.0,0.0,False,0.0043654146788818515,0.004355913896091733,0.5906932943506995,0.20320187509059906,-0.3052237107846232,0.18293517535677528
1970-04-02,1.796875,1.808593988418579,1.7890629768371582,1.796875,0.14117984473705292,1664000,0.0,0.0,False,0.0,0.0,0.5906932943506995,0.20320187509059906,-0.3052237107846232,0.1827650639580381
1970-04-03,1.796875,1.8046879768371582,1.78125,1.8046879768371582,0.14179378747940063,1219200,0.0,0.0,False,0.004348657157763558,0.004339229071353725,0.5976106741309841,0.20320187509059906,-0.3022023669014825,0.18275703502810275
1970-04-06,1.800781011581421,1.800781011581421,1.78125,1.792968988418579,0.14087295532226562,1100800,0.0,0.0,False,-0.006494164331908969,-0.006515343159412787,0.5872355278747656,0.20320187509059906,-0.30673397940124136,0.18265861192947638
1970-04-07,1.792968988418579,1.792968988418579,1.75,1.7578129768371582,0.1381106823682785,2217600,0.0,0.0,False,-0.01960825587614068,-0.019803048289931822,0.5561126075084959,0.20320187509059906,-0.3203277169233757,0.18347342582249784
1970-04-08,1.7578129768371582,1.761718988418579,1.738281011581421,1.7578129768371582,0.1381106823682785,902400,0.0,0.0,False,0.0,0.0,0.5561126075084959,0.20320187509059906,-0.3203277169233757,0.18342655068052782
1970-04-09,1.7578129768371582,1.777343988418579,1.7578129768371582,1.765625,0.13872450590133667,896000,0.0,0.0,False,0.004444431976821095,0.004434584655408794,0.5630286441408412,0.20320187509059906,-0.3173069596947109,0.18274719833893222
1970-04-10,1.765625,1.765625,1.75,1.75,0.13749687373638153,944000,0.0,0.0,False,-0.00884942539156175,-0.008888814106955606,0.5491967387696428,0.20320187509059906,-0.323348400820231,0.18281061820573208
1970-04-13,1.75,1.7578129768371582,1.746093988418579,1.746093988418579,0.13718998432159424,1081600,0.0,0.0,False,-0.002231973763823003,-0.0022344683298260036,0.5457389722937087,0.20320187509059906,-0.32485866943684916,0.18271815561370447
1970-04-14,1.746093988418579,1.75,1.7265629768371582,1.746093988418579,0.13718998432159424,1174400,0.0,0.0,False,0.0,0.0,0.5457389722937087,0.20320187509059906,-0.32485866943684916,0.18267077318072478
1970-04-15,1.746093988418579,1.7578129768371582,1.7421879768371582,1.75,0.13749687373638153,748800,0.0,0.0,False,0.002236966614617364,0.0022344683298259906,0.5491967387696426,0.20320187509059906,-0.323348400820231,0.18270095307026088
1970-04-16,1.75,1.75,1.7265629768371582,1.7265629768371582,0.13565553724765778,1577600,0.0,0.0,False,-0.01339184258293824,-0.013482322005590274,0.5284501399140382,0.20320187509059906,-0.33241001251993985,0.18202325393800742
1970-04-17,1.722656011581421,1.722656011581421,1.6875,1.691406011581421,0.13289324939250946,2560000,0.0,0.0,False,-0.020362514580627655,-0.02057268858952532,0.49732705165427626,0.20320187509059906,-0.3460038233738836,0.18299513697829256
1970-04-20,1.6875,1.6875,1.667968988418579,1.6796879768371582,0.1319725513458252,1132800,0.0,0.0,False,-0.006928102449846207,-0.006952213177215594,0.4869534164394893,0.20320187509059906,-0.35053477588735704,0.18256028585520506
1970-04-21,1.6875,1.699218988418579,1.6875,1.6953129768371582,0.13320021331310272,1113600,0.0,0.0,False,0.009302403831388473,0.009259402941588777,0.5007856575976721,0.20320187509059906,-0.34449318809821794,0.18271424869845107
1970-04-22,1.6953129768371582,1.7109379768371582,1.6875,1.703125,0.13381382822990417,1212800,0.0,0.0,False,0.00460671121718903,0.004596132798441998,0.5076993437211237,0.20320187509059906,-0.3414734575148862,0.18214880922105806
1970-04-23,1.703125,1.707031011581421,1.6953129768371582,1.703125,0.13381382822990417,1030400,0.0,0.0,False,0.0,0.0,0.5076993437211237,0.20320187509059906,-0.3414734575148862,0.1821308505153848
1970-04-24,1.703125,1.703125,1.683593988418579,1.699218988418579,0.13350695371627808,1257600,0.0,0.0,False,-0.002293294479990937,-0.0022959281070022036,0.504241745138682,0.20320187509059906,-0.3429836527996948,0.1819758043629308
1970-04-27,1.699218988418579,1.7265629768371582,1.6796879768371582,1.6796879768371582,0.1319725513458252,1833600,0.0,0.0,False,-0.011493052067637732,-0.011559607633028731,0.48695341643948886,0.20320187509059906,-0.35053477588735704,0.18225840342286218
1970-04-28,1.6796879768371582,1.6875,1.6640629768371582,1.675781011581421,0.13166555762290955,1472000,0.0,0.0,False,-0.0023261937409332356,-0.002328903532742878,0.4834944747091081,0.20320187509059906,-0.3520455578266417,0.18225549130690447
1970-04-29,1.675781011581421,1.699218988418579,1.667968988418579,1.6875,0.13258624076843262,1987200,0.0,0.0,False,0.006992589118559822,0.006968254343465951,0.49386794203040263,0.20320187509059906,-0.34751467864497776,0.18233558591664892
1970-04-30,1.6875,1.6953129768371582,1.667968988418579,1.675781011581421,0.13166555762290955,1916800,0.0,0.0,False,-0.006944032353485952,-0.0069682543434659945,0.4834944747091081,0.20320187509059906,-0.3520455578266417,0.18189044217089193
1970-05-01,1.675781011581421,1.6953129768371582,1.667968988418579,1.6875,0.13258624076843262,902400,0.0,0.0,False,0.006992589118559822,0.006968254343465951,0.49386794203040263,0.20320187509059906,-0.34751467864497776,0.1819126789049071
1970-05-04,1.6875,1.6875,1.6640629768371582,1.6796879768371582,0.1319725513458252,787200,0.0,0.0,False,-0.004628605646035733,-0.004639350810723077,0.48695341643948886,0.20320187509059906,-0.35053477588735704,0.18137654557256663
1970-05-05,1.6796879768371582,1.683593988418579,1.6640629768371582,1.6796879768371582,0.1319725513458252,1456000,0.0,0.0,False,0.0,0.0,0.48695341643948886,0.20320187509059906,-0.35053477588735704,0.17967318739520294
1970-05-06,1.6796879768371582,1.699218988418579,1.667968988418579,1.699218988418579,0.13350695371627808,2384000,0.0,0.0,False,0.011626678084233566,0.011559607633028806,0.504241745138682,0.20320187509059906,-0.3429836527996948,0.17951072079175304
1970-05-07,1.691406011581421,1.691406011581421,1.667968988418579,1.671875,0.13356946408748627,1168000,0.028125,0.0,False,0.0004682180925275059,0.00046810851263994385,0.5049460583392911,0.20320187509059906,-0.34267602585884926,0.17949626681165562
1970-05-08,1.671875,1.675781011581421,1.65625,1.65625,0.1323210895061493,1484800,0.0,0.0,False,-0.009346257319107765,-0.00939020764376454,0.49088044522667507,0.20320187509059906,-0.3488195448631911,0.17961151877926027
1970-05-11,1.65625,1.660156011581421,1.644531011581421,1.6484379768371582,0.13169696927070618,1078400,0.0,0.0,False,-0.004716710221873699,-0.0047278690018466235,0.4838483941910827,0.20320187509059906,-0.35189097437221917,0.17958129877486595
1970-05-12,1.644531011581421,1.644531011581421,1.625,1.640625,0.13107280433177948,2352000,0.0,0.0,False,-0.004739402450816499,-0.004750669030610874,0.47681583947501327,0.20320187509059906,-0.3549626238766759,0.1792943835733905
1970-05-13,1.6328129768371582,1.6328129768371582,1.605468988418579,1.613281011581421,0.12888818979263306,1571200,0.0,0.0,False,-0.016667183938604002,-0.0168076443557779,0.4522014782350394,0.20320187509059906,-0.3657135804717978,0.17976122692286461
1970-05-14,1.613281011581421,1.628906011581421,1.609375,1.621093988418579,0.1295124888420105,1612800,0.0,0.0,False,0.004843725793510334,0.004832032697294961,0.4592355439925404,0.2026052325963974,-0.3607643436336727,0.17964949682640582
1970-05-15,1.621093988418579,1.683593988418579,1.6171879768371582,1.671875,0.13356946408748627,2160000,0.0,0.0,False,0.031324973226518615,0.030844357334704996,0.5049460583392911,0.2026052325963974,-0.3407403038125615,0.1826419556043685
1970-05-18,1.671875,1.691406011581421,1.660156011581421,1.6875,0.13481779396533966,1270400,0.0,0.0,False,0.009345922635698889,0.009302519718044163,0.51901116777143,0.2026052325963974,-0.33457891369515935,0.1829619769681265
1970-05-19,1.683593988418579,1.683593988418579,1.652343988418579,1.652343988418579,0.13200904428958893,2076800,0.0,0.0,False,-0.020833671825789102,-0.021053754892315008,0.48736458760237134,0.2026052325963974,-0.3484420782331945,0.18376844821893762
1970-05-20,1.652343988418579,1.65625,1.644531011581421,1.6484379768371582,0.13169696927070618,1225600,0.0,0.0,False,-0.0023640427105747763,-0.00236684147134021,0.48384839419108294,0.2026052325963974,-0.34998238898866463,0.1832831782496594
1970-05-21,1.644531011581421,1.644531011581421,1.625,1.640625,0.13107280433177948,1651200,0.0,0.0,False,-0.004739402450816499,-0.004750669030610874,0.4768158394750135,0.2026052325963974,-0.35306308404736564,0.183304601008069
1970-05-22,1.640625,1.660156011581421,1.628906011581421,1.644531011581421,0.13138483464717865,1484800,0.0,0.0,False,0.002380587773260334,0.002377758663260752,0.480331529205825,0.2026052325963974,-0.35152299393517805,0.18332121336206375
1970-05-25,1.640625,1.640625,1.6015629768371582,1.6015629768371582,0.12795205414295197,1648000,0.0,0.0,False,-0.02612767686198403,-0.026475069005906723,0.44165390536212845,0.2026052325963974,-0.3684661916020666,0.18493422106746263
1970-05-26,1.6015629768371582,1.6328129768371582,1.597656011581421,1.605468988418579,0.12826408445835114,2124800,0.0,0.0,False,0.0024386503013900107,0.0024356816191494547,0.44516959509293996,0.2026052325963974,-0.36692610148987903,0.1847496225556218
1970-05-27,1.605468988418579,1.671875,1.605468988418579,1.6640629768371582,0.13294531404972076,2323200,0.0,0.0,False,0.03649680743551942,0.035846572749560844,0.4979136715167145,0.2026052325963974,-0.3438209253235016,0.1884388461184646
1970-05-28,1.675781011581421,1.7265629768371582,1.675781011581421,1.7265629768371582,0.13793860375881195,3852800,0.0,0.0,False,0.03755897486709259,0.03687081475259071,0.5541737734582852,0.2026052325963974,-0.31917551194941507,0.19241631595077335
1970-05-29,1.7265629768371582,1.777343988418579,1.707031011581421,1.7734379768371582,0.14168354868888855,2012800,0.0,0.0,False,0.02714936086075448,0.026787354510903475,0.5963685980742246,0.2026052325963974,-0.3006915622404913,0.19352920579817773
1970-06-01,1.7734379768371582,1.777343988418579,1.734375,1.777343988418579,0.14199568331241608,1824000,0.0,0.0,False,0.002203040694674474,0.002200617558715439,0.5998854630594825,0.2026052325963974,-0.2991509572939778,0.19342390979763371
1970-06-02,1.777343988418579,1.785156011581421,1.738281011581421,1.777343988418579,0.14199568331241608,2179200,0.0,0.0,False,0.0,0.0,0.5998854630594825,0.20200839638710022,-0.29708029046319584,0.19323015462080473
1970-06-03,1.777343988418579,1.777343988418579,1.7578129768371582,1.777343988418579,0.14199568331241608,1817600,0.0,0.0,False,0.0,0.0,0.5998854630594825,0.2014116495847702,-0.29499766470730937,0.19322796842659887
1970-06-04,1.777343988418579,1.777343988418579,1.738281011581421,1.738281011581421,0.13887478411197662,2028800,0.0,0.0,False,-0.021978831522454945,-0.022223964521495474,0.5647218500116733,0.1975328028202057,-0.29695330532832853,0.1943225442278063
1970-06-05,1.7265629768371582,1.7265629768371582,1.6953129768371582,1.703125,0.13606604933738708,1692800,0.0,0.0,False,-0.020224944309003012,-0.02043226867389823,0.5330754377361071,0.19633907079696655,-0.30698434710383016,0.19441411675994988
1970-06-08,1.703125,1.7265629768371582,1.691406011581421,1.699218988418579,0.1357540339231491,1936000,0.0,0.0,False,-0.002293117318812654,-0.002295750538623066,0.529559915898788,0.1951456069946289,-0.30434491447770307,0.19436042576306428
1970-06-09,1.699218988418579,1.714843988418579,1.699218988418579,1.703125,0.13606604933738708,739200,0.0,0.0,False,0.0022983877916631368,0.0022957505386231383,0.5330754377361071,0.19454897940158844,-0.3006077453815924,0.19433800770752915
1970-06-10,1.703125,1.707031011581421,1.6875,1.691406011581421,0.13512973487377167,1497600,0.0,0.0,False,-0.006881323211595181,-0.006905108696040363,0.5225258501412873,0.19126667082309723,-0.29350087868286623,0.19440923858611509
1970-06-11,1.691406011581421,1.699218988418579,1.6796879768371582,1.691406011581421,0.13512973487377167,1228800,0.0,0.0,False,0.0,0.0,0.5225258501412873,0.19126667082309723,-0.29350087868286623,0.19217403559617918
1970-06-12,1.691406011581421,1.703125,1.6796879768371582,1.699218988418579,0.1357540339231491,688000,0.0,0.0,False,0.004619997589432323,0.004609358157417419,0.5295599158987885,0.1897745430469513,-0.28465624659908784,0.19163549639217772
1970-06-15,1.699218988418579,1.734375,1.6875,1.703125,0.13606604933738708,1011200,0.0,0.0,False,0.0022983877916631368,0.0022957505386231383,0.5330754377361075,0.18858098983764648,-0.27847420116667465,0.19155693510286798
1970-06-16,1.703125,1.753906011581421,1.699218988418579,1.7421879768371582,0.13918688893318176,1171200,0.0,0.0,False,0.022936210840194926,0.022677130030414043,0.568238379209947,0.18858098983764648,-0.2619251333179934,0.19300851456451207
1970-06-17,1.7421879768371582,1.761718988418579,1.738281011581421,1.746093988418579,0.13949888944625854,947200,0.0,0.0,False,0.0022415941290745423,0.0022390855051331385,0.5717537331537734,0.18768581748008728,-0.2567425108662842,0.19303471748159728
1970-06-18,1.746093988418579,1.785156011581421,1.734375,1.765625,0.14105935394763947,995200,0.0,0.0,False,0.011186214510919612,0.011124111515827106,0.5893357075711703,0.18768581748008728,-0.2484282731559868,0.19330487090447757
1970-06-19,1.769531011581421,1.8046879768371582,1.769531011581421,1.792968988418579,0.1432439535856247,1436800,0.0,0.0,False,0.015487095161347053,0.015368394090837895,0.6139499009176519,0.18708910048007965,-0.23435436261089604,0.1939654613111455
1970-06-22,1.792968988418579,1.792968988418579,1.761718988418579,1.7890629768371582,0.1429317742586136,1369600,0.0,0.0,False,-0.0021793543056914944,-0.0021817325542788308,0.6104325322519166,0.18708910048007965,-0.23602297572737396,0.19395674571099356
1970-06-23,1.7890629768371582,1.800781011581421,1.761718988418579,1.769531011581421,0.14137150347232819,1801600,0.0,0.0,False,-0.010916192668694702,-0.010976211484185646,0.5928527404499209,0.18708910048007965,-0.2443626961187899,0.19420958020825357
1970-06-24,1.761718988418579,1.761718988418579,1.7421879768371582,1.746093988418579,0.13949888944625854,2121600,0.0,0.0,False,-0.013246050159155143,-0.013334561568200563,0.5717537331537734,0.18708910048007965,-0.2543719057481293,0.19459036128466728
1970-06-25,1.746093988418579,1.765625,1.7421879768371582,1.7578129768371582,0.14043523371219635,1212800,0.0,0.0,False,0.006712198711076756,0.00668977220349215,0.5823036565355784,0.18708910048007965,-0.24936710181494925,0.19448073867873403
1970-06-26,1.7578129768371582,1.7578129768371582,1.71875,1.71875,0.13731437921524048,1075200,0.0,0.0,False,-0.02222273153581711,-0.022473376741098117,0.5471405471682464,0.18708910048007965,-0.26604821519326805,0.19554300138933212
1970-06-29,1.71875,1.730468988418579,1.707031011581421,1.7109379768371582,0.13669028878211975,1222400,0.0,0.0,False,-0.004544975090645553,-0.00455533489187635,0.540108831919639,0.18708910048007965,-0.26938400777294946,0.19557242199923
1970-06-30,1.7109379768371582,1.722656011581421,1.707031011581421,1.7109379768371582,0.13669028878211975,998400,0.0,0.0,False,0.0,0.0,0.540108831919639,0.18708910048007965,-0.26938400777294946,0.19542806315261482
1970-07-01,1.7109379768371582,1.730468988418579,1.6953129768371582,1.707031011581421,0.13637816905975342,1331200,0.0,0.0,False,-0.0022834081714747656,-0.0022860191232498446,0.5365921348278733,0.18708910048007965,-0.2710523022998108,0.1954308136829313
1970-07-02,1.707031011581421,1.722656011581421,1.707031011581421,1.7109379768371582,0.13669028878211975,931200,0.0,0.0,False,0.0022886340571823816,0.002286019123249775,0.540108831919639,0.1852988451719284,-0.2623251987604537,0.19536980876975374
1970-07-06,1.699218988418579,1.699218988418579,1.65625,1.671875,0.13356946408748627,1878400,0.0,0.0,False,-0.02283135636364031,-0.02309602808272284,0.504946058339292,0.18350857496261597,-0.27213502630764363,0.19638975458896413
1970-07-07,1.671875,1.6796879768371582,1.652343988418579,1.667968988418579,0.13325735926628113,1830400,0.0,0.0,False,-0.00233664800062916,-0.002339382222675305,0.5014295291410187,0.18171821534633636,-0.2666813339966706,0.19621024693184771
1970-07-08,1.667968988418579,1.703125,1.6640629768371582,1.699218988418579,0.1357540339231491,1129600,0.0,0.0,False,0.01873573565178499,0.018562383660710315,0.5295599158987889,0.1790325939655304,-0.2417356475922693,0.19702878510616983
1970-07-09,1.703125,1.730468988418579,1.703125,1.7109379768371582,0.13669028878211975,2128000,0.0,0.0,False,0.006896700097329456,0.006873026644687968,0.5401088319196394,0.1790325939655304,-0.23650612575921748,0.19533651732733587
1970-07-10,1.7109379768371582,1.7578129768371582,1.7109379768371582,1.7578129768371582,0.14043523371219635,1577600,0.0,0.0,False,0.02739730059423562,0.027028711632974545,0.5823036565355788,0.17724235355854034,-0.20766548800192497,0.19685549134936348
1970-07-13,1.7578129768371582,1.78125,1.7578129768371582,1.765625,0.14105935394763947,867200,0.0,0.0,False,0.0044441855433670074,0.004434339312335079,0.5893357075711709,0.1764487773180008,-0.20056485461829832,0.1967140327278884
1970-07-14,1.765625,1.769531011581421,1.75,1.753906011581421,0.14012302458286285,1017600,0.0,0.0,False,-0.006637839594275885,-0.006659968029209127,0.5787859520828584,0.1764487773180008,-0.20587137687936863,0.19614445771647973
1970-07-15,1.753906011581421,1.777343988418579,1.746093988418579,1.7734379768371582,0.14168354868888855,921600,0.0,0.0,False,0.011136814314929966,0.011075256614512795,0.596368598074225,0.1764487773180008,-0.1970273138615033,0.19634978136868508
1970-07-16,1.7734379768371582,1.839843988418579,1.7734379768371582,1.839843988418579,0.1469888538122177,2963200,0.0,0.0,False,0.03744475044861173,0.03676071912509601,0.6561442218531146,0.1764487773180008,-0.1669602020119958,0.20001932720121832
1970-07-17,1.847656011581421,1.886718988418579,1.847656011581421,1.859375,0.1485491394996643,2726400,0.0,0.0,False,0.010614993225540159,0.010559049729937707,0.6737241815486028,0.1764487773180008,-0.15811749019974786,0.20032725603972262
1970-07-20,1.859375,1.878906011581421,1.847656011581421,1.8671879768371582,0.14917334914207458,2300800,0.0,0.0,False,0.004202041455862338,0.004193237534010079,0.6807572399451494,0.1764487773180008,-0.15457986499260168,0.19934259571206525
1970-07-21,1.8671879768371582,1.871093988418579,1.8515629768371582,1.863281011581421,0.14886122941970825,1257600,0.0,0.0,False,-0.0020923289861184413,-0.002094520964505175,0.6772405428533836,0.1764487773180008,-0.15634876204652592,0.1992373256148592
1970-07-22,1.84375,1.84375,1.8046879768371582,1.832031011581421,0.14636465907096863,3536000,0.0,0.0,False,-0.016771125419773658,-0.016913353199554403,0.6491113313500603,0.1764487773180008,-0.17049774276879093,0.19990932663709826
1970-07-23,1.832031011581421,1.871093988418579,1.824218988418579,1.871093988418579,0.14948543906211853,1830400,0.0,0.0,False,0.021321950332537032,0.02109781791235996,0.6842736012499302,0.1764487773180008,-0.15281113683937975,0.20082435815122368
1970-07-24,1.871093988418579,1.871093988418579,1.855468988418579,1.871093988418579,0.14948543906211853,1075200,0.0,0.0,False,0.0,0.0,0.6842736012499302,0.1764487773180008,-0.15281113683937975,0.2006353233045772
1970-07-27,1.871093988418579,1.878906011581421,1.8671879768371582,1.875,0.1497974544763565,1280000,0.0,0.0,False,0.0020872629213626315,0.002085087614543442,0.687789123087249,0.1764487773180008,-0.15104283093791315,0.20036550060277833
1970-07-28,1.875,1.878906011581421,1.8671879768371582,1.8671879768371582,0.14917334914207458,992000,0.0,0.0,False,-0.0041663280358373855,-0.004175031362843778,0.6807572399451491,0.1764487773180008,-0.15457986499260168,0.20040381347593333
1970-07-29,1.8671879768371582,1.8828129768371582,1.855468988418579,1.8828129768371582,0.15042167901992798,1574400,0.0,0.0,False,0.008368317028697003,0.008333496786766668,0.6948223493772878,0.1764487773180008,-0.14750512128041593,0.19888911662523165
1970-07-30,1.8828129768371582,1.917968988418579,1.878906011581421,1.90625,0.1522940844297409,1763200,0.0,0.0,False,0.012447709811594931,0.01237087403440378,0.715919006164542,0.1764487773180008,-0.13689351241424386,0.1984599392658346
1970-07-31,1.910156011581421,1.9453129768371582,1.910156011581421,1.9375,0.1547907143831253,3952000,0.0,0.0,False,0.01639347951519543,0.016260557168988055,0.7440488892418349,0.1764487773180008,-0.12274419389057445,0.1983534268285076
1970-08-03,1.933593988418579,1.933593988418579,1.890625,1.8984379768371582,0.15166997909545898,1324800,0.0,0.0,False,-0.02016099802952087,-0.02036700451715795,0.7088871230224423,0.1764487773180008,-0.14043054646893238,0.19930192054198068
1970-08-04,1.8984379768371582,1.902343988418579,1.875,1.894531011581421,0.15135785937309265,1705600,0.0,0.0,False,-0.002057887290733307,-0.002060007650257342,0.7053704259306766,0.1764487773180008,-0.14219944352285652,0.1991494443231468
1970-08-05,1.902343988418579,1.9296879768371582,1.902343988418579,1.9296879768371582,0.1541665494441986,1702400,0.0,0.0,False,0.018556618617224352,0.018386545338196787,0.7370163345257656,0.1764487773180008,-0.12628156574666738,0.1999901513465298
1970-08-06,1.9296879768371582,1.941406011581421,1.910156011581421,1.9375,0.15708023309707642,2579200,0.028125,0.0,False,0.018899584010813042,0.018723205725188787,0.76984522066829,0.1764487773180008,-0.1097686507967004,0.20077731158246934
1970-08-07,1.9453129768371582,2.007812976837158,1.9453129768371582,2.007812976837158,0.16278071701526642,3276800,0.0,0.0,False,0.03629026902873944,0.035647287053689136,0.8340733798655708,0.1764487773180008,-0.07746191563629501,0.2039630010877078
1970-08-10,1.996093988418579,1.996093988418579,1.9453129768371582,1.949218988418579,0.15803025662899017,2188800,0.0,0.0,False,-0.02918318873009218,-0.02961748835553565,0.7805492702761159,0.1764487773180008,-0.10438451866297871,0.2059618249977773
1970-08-11,1.941406011581421,1.941406011581421,1.917968988418579,1.941406011581421,0.15739688277244568,1571200,0.0,0.0,False,-0.0040079277858257045,-0.0040159810535397925,0.7734129573817445,0.1764487773180008,-0.10797408083604498,0.205729096653513
1970-08-12,1.9453129768371582,1.964843988418579,1.9453129768371582,1.957031011581421,0.1586635857820511,1475200,0.0,0.0,False,0.008047827805057084,0.008015616742848385,0.7876850794900099,0.1764487773180008,-0.10079520984096568,0.2058841401605332
1970-08-13,1.957031011581421,1.957031011581421,1.921875,1.925781011581421,0.15613016486167908,2828800,0.0,0.0,False,-0.01596724861526866,-0.016096098556208756,0.7591406673799865,0.1764487773180008,-0.11515303628147533,0.20641430456871496
1970-08-14,1.925781011581421,1.949218988418579,1.921875,1.941406011581421,0.15739688277244568,2867200,0.0,0.0,False,0.00811321701920198,0.008080481813360171,0.7734129573817441,0.1764487773180008,-0.10797408083604498,0.2065829538735507
1970-08-17,1.941406011581421,1.957031011581421,1.941406011581421,1.953125,0.15834684669971466,768000,0.0,0.0,False,0.006035468495537932,0.006017328009850718,0.7841163354156004,0.1764487773180008,-0.10259028650372759,0.20628480507612115
1970-08-18,1.953125,1.996093988418579,1.953125,1.9921879768371582,0.161514014005661,1558400,0.0,0.0,False,0.020001454856581447,0.019804053625144317,0.8198012577573051,0.1764487773180008,-0.08464078663137431,0.20689445813891372
1970-08-19,2.0,2.0625,2.0,2.054687976837158,0.16658098995685577,4928000,0.0,0.0,False,0.031371741841653256,0.03088970439401915,0.876891593018783,0.1764487773180008,-0.05592437369719494,0.20881607611398303
1970-08-20,2.054687976837158,2.058593988418579,2.015625,2.039062976837158,0.16531413793563843,2262400,0.0,0.0,False,-0.00760502156665932,-0.00763408720012592,0.8626177919755937,0.17614668607711792,-0.06149731444131146,0.20891869553742387
1970-08-21,2.050781011581421,2.082031011581421,2.050781011581421,2.078125,0.1684812307357788,3811200,0.0,0.0,False,0.019158027496555707,0.018976823175126147,0.8983018748498361,0.17614668607711792,-0.043517454185786564,0.20970155816240038
1970-08-24,2.078125,2.117187976837158,2.070312976837158,2.09375,0.16974787414073944,4243200,0.0,0.0,False,0.007518008976008961,0.0074898895930994355,0.9125733253841319,0.17614668607711792,-0.036326609820959366,0.20981086355207013
1970-08-25,2.085937976837158,2.085937976837158,2.046875,2.074218988418579,0.16816450655460358,2841600,0.0,0.0,False,-0.009327760916894245,-0.0093715369127649,0.8947332986689194,0.17614668607711792,-0.045315524806522345,0.2100102858648739
1970-08-26,2.074218988418579,2.078125,2.0625,2.070312976837158,0.16784779727458954,3043200,0.0,0.0,False,-0.0018833301182447082,-0.001885105814243278,0.891164890381495,0.17614668607711792,-0.04711351083207482,0.20998833062568936
1970-08-27,2.070312976837158,2.070312976837158,2.046875,2.054687976837158,0.16658098995685577,2585600,0.0,0.0,False,-0.007547357417275746,-0.00757598284109177,0.8768915930187828,0.1749381422996521,-0.04777204235129773,0.21000308549335409
1970-08-28,2.054687976837158,2.074218988418579,2.054687976837158,2.066406011581421,0.1675310581922531,1324800,0.0,0.0,False,0.005703341273475493,0.005687138798938109,0.887596146307086,0.1749381422996521,-0.0423411613386826,0.2099749061319829
1970-08-31,2.066406011581421,2.066406011581421,2.039062976837158,2.058593988418579,0.16689768433570862,1078400,0.0,0.0,False,-0.0037806354438331136,-0.0037878001097065837,0.8804598334127147,0.1749381422996521,-0.04596172028722556,0.2095554065156775
1970-09-01,2.054687976837158,2.054687976837158,2.035156011581421,2.039062976837158,0.16531413793563843,1126400,0.0,0.0,False,-0.009488126850729417,-0.009533425889357502,0.8626177919755933,0.1749381422996521,-0.05501375650559204,0.20930142454005196
1970-09-02,2.035156011581421,2.035156011581421,2.015625,2.019531011581421,0.16373078525066376,1664000,0.0,0.0,False,-0.009577841948346322,-0.0096240044712438,0.8447779331538732,0.1749381422996521,-0.064064685389143,0.20933219235536543
1970-09-03,2.027343988418579,2.050781011581421,2.027343988418579,2.046875,0.16594751179218292,1689600,0.0,0.0,False,0.013538849997729363,0.013448018684105587,0.8697541048699646,0.1749381422996521,-0.051393197557049075,0.20974020561379664
1970-09-04,2.046875,2.101562976837158,2.046875,2.09375,0.16974787414073944,2054400,0.0,0.0,False,0.022900990243925667,0.02264269855536405,0.9125733253841317,0.1749381422996521,-0.029669162428981544,0.21036569918791598
1970-09-08,2.085937976837158,2.085937976837158,2.042968988418579,2.042968988418579,0.1656310260295868,2236800,0.0,0.0,False,-0.024252722645229374,-0.024551663235558636,0.8661882149849263,0.17433378100395203,-0.04992007242800489,0.21029659189914304
1970-09-09,2.042968988418579,2.050781011581421,1.988281011581421,2.039062976837158,0.16531413793563843,2076800,0.0,0.0,False,-0.001913216995297451,-0.0019150495326671292,0.8626177919755933,0.17433378100395203,-0.05173778149232666,0.2091073785665831
1970-09-10,2.039062976837158,2.050781011581421,2.03125,2.039062976837158,0.16531413793563843,1180800,0.0,0.0,False,0.0,0.0,0.8626177919755933,0.17433378100395203,-0.05173778149232666,0.2091073785665831
1970-09-11,2.039062976837158,2.046875,2.019531011581421,2.023437976837158,0.1640474945306778,1760000,0.0,0.0,False,-0.007662039198690795,-0.00769154342601911,0.8483463414412975,0.17433378100395203,-0.05900340378116986,0.20887255385312894
1970-09-14,2.023437976837158,2.042968988418579,2.007812976837158,2.03125,0.1646808236837387,1804800,0.0,0.0,False,0.003860645082528036,0.0038532119173675028,0.8554821506551915,0.17131251096725464,-0.03871105061780067,0.2087892441773624
1970-09-15,2.03125,2.039062976837158,2.0,2.0,0.1621473878622055,1126400,0.0,0.0,False,-0.015383915169130735,-0.015503475379866528,0.8269375706516757,0.17131251096725464,-0.053499438268119204,0.20675030285519105
1970-09-16,2.0,2.015625,1.988281011581421,2.011718988418579,0.16309745609760284,982400,0.0,0.0,False,0.005859287947362457,0.005842189078689815,0.8376421239399787,0.17131251096725464,-0.04795361893459171,0.20683531766377056
1970-09-17,2.023437976837158,2.058593988418579,2.023437976837158,2.046875,0.16594751179218292,1302400,0.0,0.0,False,0.0174745563957448,0.01732363202268978,0.8697541048699642,0.17131251096725464,-0.031317030757299524,0.20750656721923816
1970-09-18,2.046875,2.054687976837158,2.023437976837158,2.027343988418579,0.16436420381069183,1308800,0.0,0.0,False,-0.009541016700954641,-0.009586823797828117,0.8519147497287214,0.17131251096725464,-0.04055925114477443,0.2076956292839278
1970-09-21,2.027343988418579,2.039062976837158,1.984375,1.984375,0.16088053584098816,1952000,0.0,0.0,False,-0.021194809386331004,-0.0214226443896053,0.8126637696084862,0.17131251096725464,-0.06089441493423964,0.20869958003931893
1970-09-22,1.984375,1.988281011581421,1.957031011581421,1.9765629768371582,0.1602470576763153,2284800,0.0,0.0,False,-0.003937568714334594,-0.003945341348253864,0.805526281459668,0.1698020100593567,-0.05627113824919572,0.20853697185828396
1970-09-23,1.988281011581421,2.054687976837158,1.988281011581421,2.035156011581421,0.16499753296375275,2713600,0.0,0.0,False,0.029644695861018366,0.02921378725597906,0.8590505589426152,0.1698020100593567,-0.028294583167328025,0.21039387658589384
1970-09-24,2.035156011581421,2.070312976837158,2.035156011581421,2.058593988418579,0.16689768433570862,2102400,0.0,0.0,False,0.011516241108727954,0.011450433956203883,0.8804598334127138,0.1698020100593567,-0.01710418930042601,0.21033565383036432
1970-09-25,2.058593988418579,2.066406011581421,2.050781011581421,2.058593988418579,0.16689768433570862,2080000,0.0,0.0,False,0.0,0.0,0.8804598334127138,0.1698020100593567,-0.01710418930042601,0.20983016900368764
1970-09-28,2.058593988418579,2.074218988418579,2.054687976837158,2.074218988418579,0.16816450655460358,1228800,0.0,0.0,False,0.0075904121973722205,0.007561749966103343,0.8947332986689183,0.1698020100593567,-0.009643604950145712,0.20976832710034263
1970-09-29,2.074218988418579,2.09375,2.058593988418579,2.09375,0.16974787414073944,2243200,0.0,0.0,False,0.009415587263782887,0.00937153691276482,0.9125733253841306,0.1698020100593567,-0.00031881789030840935,0.20993935912972037
1970-09-30,2.09375,2.113281011581421,2.082031011581421,2.09375,0.16974787414073944,1372800,0.0,0.0,False,0.0,0.0,0.9125733253841306,0.1698020100593567,-0.00031881789030840935,0.2095596325346673
1970-10-01,2.09375,2.097656011581421,2.078125,2.082031011581421,0.16879777610301971,1238400,0.0,0.0,False,-0.005597113027359546,-0.005612835559117505,0.9018684363088427,0.1698020100593567,-0.005914146457900782,0.2095096947501173
1970-10-02,2.082031011581421,2.117187976837158,2.082031011581421,2.117187976837158,0.17164815962314606,1788800,0.0,0.0,False,0.016886380768350362,0.01674539083349055,0.933984110895661,0.17164815962314606,0.0,0.2101782908709086
1970-10-05,2.121093988418579,2.167968988418579,2.121093988418579,2.164062976837158,0.17544855177402496,2473600,0.0,0.0,False,0.022140593637721917,0.021899049480216197,0.9768036671968128,0.17544855177402496,0.0,0.21129374716704782
1970-10-06,2.164062976837158,2.191406011581421,2.160156011581421,2.191406011581421,0.17766526341438293,2867200,0.0,0.0,False,0.012634539401687794,0.012555389592421744,1.001779671019412,0.17766526341438293,0.0,0.21161810095329414
1970-10-07,2.191406011581421,2.195312976837158,2.164062976837158,2.195312976837158,0.17798206210136414,1795200,0.0,0.0,False,0.0017831211396810431,0.001781533266481618,1.0053490866677905,0.17798206210136414,0.0,0.21158553005637948
1970-10-08,2.195312976837158,2.199218988418579,2.167968988418579,2.167968988418579,0.17576514184474945,2307200,0.0,0.0,False,-0.012455863419270297,-0.012534087934038993,0.980370732336298,0.17798206210136414,-0.012455863419270297,0.2119470369882986
1970-10-09,2.164062976837158,2.164062976837158,2.109375,2.109375,0.1710146814584732,1654400,0.0,0.0,False,-0.027027318024595903,-0.027399273268993846,0.926846622746843,0.17798206210136414,-0.03914653286196268,0.21370101399993147
1970-10-12,2.097656011581421,2.097656011581421,2.066406011581421,2.085937976837158,0.16911455988883972,1072000,0.0,0.0,False,-0.0111108681045895,-0.011173054861223455,0.905437684063729,0.17798206210136414,-0.0498224490031709,0.21362917110817672
1970-10-13,2.085937976837158,2.089843988418579,2.0625,2.082031011581421,0.16879777610301971,953600,0.0,0.0,False,-0.0018731904930493481,-0.0018749471083538017,0.901868436308843,0.17798206210136414,-0.05160231255840708,0.21357243539309387
1970-10-14,2.082031011581421,2.113281011581421,2.082031011581421,2.113281011581421,0.1713314801454544,940800,0.0,0.0,False,0.015010292794902291,0.014898753126967059,0.9304160383952216,0.17798206210136414,-0.0373665855839006,0.21402431704629432
1970-10-15,2.121093988418579,2.175781011581421,2.121093988418579,2.164062976837158,0.17544855177402496,2304000,0.0,0.0,False,0.024029860858467478,0.02374568718673965,0.9768036671968128,0.17798206210136414,-0.014234638577770187,0.2152246761577858
1970-10-16,2.164062976837158,2.1875,2.15625,2.183593988418579,0.17703191936016083,2544000,0.0,0.0,False,0.0090246831343197,0.008984204039869591,0.9946436939120251,0.17798206210136414,-0.005338418546146473,0.2153973922579993
1970-10-19,2.183593988418579,2.183593988418579,2.128906011581421,2.128906011581421,0.172598198056221,1868800,0.0,0.0,False,-0.025044756448240668,-0.025363713087390608,0.9446883283969794,0.17798206210136414,-0.030249475602080134,0.2168205733763197
1970-10-20,2.128906011581421,2.148437976837158,2.121093988418579,2.140625,0.17354841530323029,1139200,0.0,0.0,False,0.005505371769291445,0.005490272602466715,0.9553945606202066,0.17798206210136414,-0.0249106384418043,0.2151811940280813
1970-10-21,2.144531011581421,2.175781011581421,2.144531011581421,2.148437976837158,0.17418178915977478,1142400,0.0,0.0,False,0.003649551368347881,0.0036429079145969367,0.9625308735145781,0.17798206210136414,-0.021351999728068227,0.2149052605179018
1970-10-22,2.148437976837158,2.15625,2.140625,2.152343988418579,0.17449834942817688,825600,0.0,0.0,False,0.0018174131172330465,0.001815763620256274,0.9660976028670782,0.17798206210136414,-0.019573392015220126,0.2146909890823515
1970-10-23,2.160156011581421,2.183593988418579,2.160156011581421,2.179687976837158,0.17671534419059753,1372800,0.0,0.0,False,0.01270496121989484,0.012624930346664488,0.9910767966660328,0.17798206210136414,-0.007117109981820469,0.21504230834023022
1970-10-26,2.179687976837158,2.1875,2.160156011581421,2.160156011581421,0.17513173818588257,1235200,0.0,0.0,False,-0.008961338428014276,-0.009001732726962936,0.9732340836549418,0.17798206210136414,-0.01601466957865816,0.21518512147315963
1970-10-27,2.160156011581421,2.171875,2.144531011581421,2.167968988418579,0.17576514184474945,1347200,0.0,0.0,False,0.0036167268447628853,0.0036102022153639063,0.9803707323362978,0.17798206210136414,-0.012455863419270297,0.21478357703935744
1970-10-28,2.167968988418579,2.175781011581421,2.164062976837158,2.175781011581421,0.1763986498117447,1494400,0.0,0.0,False,0.0036042867223058384,0.003597806846470175,0.9875085562721007,0.17798206210136414,-0.008896471200101397,0.21447830967086265
1970-10-29,2.175781011581421,2.183593988418579,2.171875,2.179687976837158,0.17671534419059753,1206400,0.0,0.0,False,0.001795333349721373,0.001793723665128716,0.9910767966660325,0.17798206210136414,-0.007117109981820469,0.2134922660097173
1970-10-30,2.179687976837158,2.1875,2.164062976837158,2.171875,0.1760817915201187,2371200,0.0,0.0,False,-0.0035851593611220256,-0.003591601446822537,0.9839384690497524,0.17798206210136414,-0.01067675336946694,0.2135045671705521
1970-11-02,2.171875,2.175781011581421,2.160156011581421,2.171875,0.1760817915201187,1219200,0.0,0.0,False,0.0,0.0,0.9839384690497524,0.17798206210136414,-0.01067675336946694,0.2133878505228721
1970-11-03,2.171875,2.1875,2.171875,2.1875,0.17734861373901367,1865600,0.0,0.0,False,0.007194510051030445,0.007168753029243754,0.9982119343059568,0.17798206210136414,-0.0035590573278654336,0.21348467299774143
1970-11-04,2.1875,2.199218988418579,2.167968988418579,2.195312976837158,0.18069246411323547,2550400,0.032813,0.0,False,0.018854674438801178,0.01867912821011756,1.0358875697870227,0.18069246411323547,0.0,0.21384347772520743
1970-11-05,2.195312976837158,2.195312976837158,2.164062976837158,2.164062976837158,0.178120419383049,1260800,0.0,0.0,False,-0.01423437741473621,-0.014336657924660793,1.0069079777447043,0.18069246411323547,-0.01423437741473621,0.2142631946941823
1970-11-06,2.164062976837158,2.164062976837158,2.136718988418579,2.15625,0.17747722566127777,1545600,0.0,0.0,False,-0.0036110049819052525,-0.0036175403980852994,0.9996610230388427,0.18069246411323547,-0.01779398198888249,0.21425897803148083
1970-11-09,2.15625,2.175781011581421,2.144531011581421,2.148437976837158,0.1768343448638916,2096000,0.0,0.0,False,-0.003622328414199627,-0.0036289049321115477,0.9924175940963216,0.18069246411323547,-0.021351854756522015,0.21414184669106875
1970-11-10,2.148437976837158,2.152343988418579,2.136718988418579,2.144531011581421,0.1765127331018448,1820800,0.0,0.0,False,-0.0018187177513189212,-0.0018203736264660025,0.9887939488498985,0.18069246411323547,-0.02313173951057168,0.2141498526597992
1970-11-11,2.152343988418579,2.175781011581421,2.152343988418579,2.160156011581421,0.17779874801635742,1360000,0.0,0.0,False,0.007285677876681218,0.007259265535903646,1.0032836609243114,0.18069246411323547,-0.016014592036691866,0.2142428863631647
1970-11-12,2.148437976837158,2.171875,2.148437976837158,2.148437976837158,0.1768343448638916,1203200,0.0,0.0,False,-0.005424127915552579,-0.005438891909437573,0.9924175940963216,0.18069246411323547,-0.021351854756522015,0.21432531278980935
1970-11-13,2.148437976837158,2.148437976837158,2.121093988418579,2.128906011581421,0.17522665858268738,1779200,0.0,0.0,False,-0.009091482101181492,-0.0091330618306871,0.9743035652015157,0.18069246411323547,-0.030249216852357597,0.21452702612936977
1970-11-16,2.117187976837158,2.117187976837158,2.082031011581421,2.082031011581421,0.17136837542057037,1737600,0.0,0.0,False,-0.022018813765693812,-0.0222648461115898,0.9308317426823982,0.18069246411323547,-0.051601978745621224,0.21569208852070806
1970-11-17,2.085937976837158,2.101562976837158,2.085937976837158,2.085937976837158,0.1716899424791336,1036800,0.0,0.0,False,0.0018764667504960197,0.001874708386094427,0.934454884248344,0.18069246411323547,-0.04982234139250108,0.21554041381990005
1970-11-18,2.085937976837158,2.105468988418579,2.082031011581421,2.09375,0.17233291268348694,1808000,0.0,0.0,False,0.003744949733625047,0.0037379548675467583,0.9416993205518196,0.18069246411323547,-0.0462639738230024,0.21462523587087573
1970-11-19,2.097656011581421,2.136718988418579,2.097656011581421,2.121093988418579,0.17458350956439972,1260800,0.0,0.0,False,0.013059588246189024,0.012975047076676589,0.9670571141761313,0.18069246411323547,-0.033808574025574356,0.214974176182563
1970-11-20,2.121093988418579,2.160156011581421,2.109375,2.15625,0.17747722566127777,1593600,0.0,0.0,False,0.01657496807171599,0.016439102544070598,0.9996610230388425,0.18069246411323547,-0.01779398198888249,0.21530055320930813
1970-11-23,2.164062976837158,2.179687976837158,2.164062976837158,2.179687976837158,0.17940647900104523,1484800,0.0,0.0,False,0.010870427642640346,0.01081176925571096,1.0213981934995946,0.18069246411323547,-0.007116982539926764,0.21502123020867067
1970-11-24,2.179687976837158,2.222656011581421,2.179687976837158,2.21875,0.1826215237379074,3008000,0.0,0.0,False,0.017920449443988407,0.017761771110284392,1.0576225576323735,0.1826215237379074,0.0,0.2153961979392048
1970-11-25,2.222656011581421,2.246093988418579,2.222656011581421,2.234375,0.1839076429605484,1840000,0.0,0.0,False,0.0070425391066542,0.007017856247032187,1.072113444961233,0.1839076429605484,0.0,0.2154220839723939
1970-11-27,2.234375,2.25,2.214843988418579,2.25,0.18519367277622223,1712000,0.0,0.0,False,0.00699280244676781,0.006968466190293521,1.0866033249291385,0.18519367277622223,0.0,0.21466717982073832
1970-11-30,2.25,2.273437976837158,2.25,2.261718988418579,0.18615829944610596,1788800,0.0,0.0,False,0.005208745284993155,0.005195226694215292,1.097471910159514,0.18615829944610596,0.0,0.21464633278688944
1970-12-01,2.261718988418579,2.28125,2.234375,2.242187976837158,0.1845506876707077,3888000,0.0,0.0,False,-0.00863572443550209,-0.008673228375662138,1.0793587207321704,0.18615829944610596,-0.00863572443550209,0.21457143407746068
1970-12-02,2.242187976837158,2.261718988418579,2.195312976837158,2.246093988418579,0.1848721206188202,4572800,0.0,0.0,False,0.0017417055019921523,0.0017401904918435708,1.0829803512566851,0.18615829944610596,-0.006909059822273078,0.2142671155289513
1970-12-03,2.246093988418579,2.261718988418579,2.234375,2.25,0.18519367277622223,2876800,0.0,0.0,False,0.0017393220585435465,0.0017378111896033004,1.0866033249291385,0.18615829944610596,-0.005181754843882169,0.21396835372019132
1970-12-04,2.25,2.277343988418579,2.234375,2.277343988418579,0.1874442994594574,1814400,0.0,0.0,False,0.01215282708904808,0.012079574373796682,1.111961454340435,0.1874442994594574,0.0,0.21374000536198226
1970-12-07,2.277343988418579,2.277343988418579,2.257812976837158,2.261718988418579,0.18615829944610596,1654400,0.0,0.0,False,-0.0068607048443721785,-0.006884347679581295,1.0974719101595145,0.1874442994594574,-0.0068607048443721785,0.21376002095300767
1970-12-08,2.261718988418579,2.269531011581421,2.25,2.261718988418579,0.18615829944610596,1462400,0.0,0.0,False,0.0,0.0,1.0974719101595145,0.1874442994594574,-0.0068607048443721785,0.213640034446769
1970-12-09,2.257812976837158,2.257812976837158,2.222656011581421,2.238281011581421,0.1842290610074997,1558400,0.0,0.0,False,-0.010363429642119115,-0.010417503900044768,1.0757349075922553,0.1874442994594574,-0.017153034054541272,0.21393330614114203
1970-12-10,2.238281011581421,2.265625,2.234375,2.261718988418579,0.18615829944610596,1523200,0.0,0.0,False,0.010471955011092104,0.010417503900044867,1.097471910159515,0.1874442994594574,-0.0068607048443721785,0.2141490208725361
1970-12-11,2.261718988418579,2.265625,2.253906011581421,2.257812976837158,0.18583674728870392,1545600,0.0,0.0,False,-0.001727304978390909,-0.0017287984897159118,1.0938489364870612,0.1874442994594574,-0.008576159293130048,0.21414546915854984
1970-12-14,2.257812976837158,2.261718988418579,2.234375,2.246093988418579,0.1848721206188202,937600,0.0,0.0,False,-0.005190720801764526,-0.005204239394102827,1.0829803512566851,0.1874442994594574,-0.013722363646452407,0.21383986118610526
1970-12-15,2.246093988418579,2.246093988418579,2.195312976837158,2.195312976837158,0.18069246411323547,3088000,0.0,0.0,False,-0.022608365672412978,-0.022867853290971626,1.0358875697870227,0.1874442994594574,-0.03602048910365652,0.2150159603137231
1970-12-16,2.1875,2.1875,2.109375,2.1875,0.18004940450191498,6003200,0.0,0.0,False,-0.0035588623713577183,-0.0035652101871905244,1.0286421261225929,0.1874442994594574,-0.03945115951174538,0.2150354958763026
1970-12-17,2.1875,2.214843988418579,2.183593988418579,2.214843988418579,0.18229997158050537,1676800,0.0,0.0,False,0.012499719645373553,0.012422243105060599,1.0539995839599197,0.1874442994594574,-0.027444568299953565,0.21514947129845585
1970-12-18,2.214843988418579,2.242187976837158,2.207031011581421,2.234375,0.1839076429605484,1555200,0.0,0.0,False,0.00881882408485768,0.008780165372411273,1.072113444961233,0.1874442994594574,-0.018867773035018076,0.21518753734464488
1970-12-21,2.234375,2.246093988418579,2.226562976837158,2.234375,0.1839076429605484,1273600,0.0,0.0,False,0.0,0.0,1.072113444961233,0.1874442994594574,-0.018867773035018076,0.2151697168618022
1970-12-22,2.234375,2.246093988418579,2.222656011581421,2.222656011581421,0.1829429417848587,1747200,0.0,0.0,False,-0.00524557413797444,-0.0052593804645639525,1.0612440202633953,0.1874442994594574,-0.02401437487071889,0.2150535611890115
1970-12-23,2.222656011581421,2.234375,2.210937976837158,2.21875,0.1826215237379074,2230400,0.0,0.0,False,-0.0017569305698018622,-0.0017584757824682304,1.057622557632373,0.1874442994594574,-0.025729113851195584,0.21506740350984113
1970-12-24,2.21875,2.226562976837158,2.203125,2.21875,0.1826215237379074,1158400,0.0,0.0,False,0.0,0.0,1.057622557632373,0.1874442994594574,-0.025729113851195584,0.2147922162777551
1970-12-28,2.21875,2.234375,2.214843988418579,2.234375,0.1839076429605484,924800,0.0,0.0,False,0.0070425391066542,0.007017856247032187,1.0721134449612326,0.1874442994594574,-0.018867773035018076,0.21487981555390814
1970-12-29,2.234375,2.265625,2.226562976837158,2.265625,0.18647973239421844,2345600,0.0,0.0,False,0.013985766944018874,0.013888868526118125,1.1010935406840283,0.1874442994594574,-0.005145886367419639,0.21525642722864147
1970-12-30,2.265625,2.28125,2.261718988418579,2.28125,0.18776580691337585,2076800,0.0,0.0,False,0.00689659140242993,0.006872918694284136,1.115583924332411,0.18776580691337585,0.0,0.21531692024197696
1970-12-31,2.28125,2.292968988418579,2.269531011581421,2.292968988418579,0.18873023986816406,1459200,0.0,0.0,False,0.005136360930896977,0.005123214825304179,1.1264503269473858,0.18873023986816406,0.0,0.21481758179996407
1971-01-04,2.292968988418579,2.296875,2.253906011581421,2.269531011581421,0.1868012547492981,1312000,0.0,0.0,False,-0.010220858725201842,-0.010273450363108635,1.1047161785694972,0.18873023986816406,-0.010220858725201842,0.21508560521836712
1971-01-05,2.269531011581421,2.277343988418579,2.257812976837158,2.265625,0.18647973239421844,1187200,0.0,0.0,False,-0.0017212001895338114,-0.0017226831564796609,1.1010935406840283,0.18873023986816406,-0.011924466770760644,0.2149925063865015
1971-01-06,2.265625,2.277343988418579,2.25,2.253906011581421,0.18551519513130188,1728000,0.0,0.0,False,-0.005172343667233181,-0.0051857665418917655,1.090225962814607,0.18873023986816406,-0.0170351329978069,0.21507410505107996
1971-01-07,2.253906011581421,2.261718988418579,2.242187976837158,2.25,0.18519367277622223,1196800,0.0,0.0,False,-0.0017331321827954715,-0.0017346357939327076,1.0866033249291385,0.18873023986816406,-0.018738741043365814,0.21506596644614734
1971-01-08,2.25,2.25,2.21875,2.21875,0.1826215237379074,1318400,0.0,0.0,False,-0.013888968233935595,-0.013986322437325702,1.0576225576323735,0.18873023986816406,-0.03236744749820619,0.2153906180438408
1971-01-11,2.195312976837158,2.195312976837158,2.140625,2.1875,0.18004940450191498,5212800,0.0,0.0,False,-0.014084425446388549,-0.01418455223043967,1.0286421261225929,0.18873023986816406,-0.04599599604341631,0.2158511700765486
1971-01-12,2.1875,2.195312976837158,2.164062976837158,2.171875,0.178763285279274,2691200,0.0,0.0,False,-0.007143146217000185,-0.007168780632468062,1.0141512387937333,0.18873023986816406,-0.05281058613528178,0.2159915416782115
1971-01-13,2.164062976837158,2.164062976837158,2.113281011581421,2.121093988418579,0.17458350956439972,3667200,0.0,0.0,False,-0.023381622844670713,-0.02365931004715802,0.9670571141761319,0.18873023986816406,-0.07495741177273141,0.2170677737463471
1971-01-14,2.121093988418579,2.128906011581421,2.09375,2.128906011581421,0.17522665858268738,5344000,0.0,0.0,False,0.0036839047392984714,0.0036771357812719215,0.9743035652015162,0.18873023986816406,-0.071549642997908,0.21706223395026028
1971-01-15,2.128906011581421,2.132812976837158,2.109375,2.109375,0.17361901700496674,2614400,0.0,0.0,False,-0.009174640381343635,-0.009216986600964658,0.9561900399871877,0.18873023986816406,-0.08006784113533238,0.21728399291998882
1971-01-18,2.109375,2.128906011581421,2.105468988418579,2.125,0.17490510642528534,2588800,0.0,0.0,False,0.007407537736962455,0.007380236668863688,0.9706805915290628,0.18873023986816406,-0.07325340895309707,0.21733888557474842
1971-01-19,2.125,2.140625,2.121093988418579,2.136718988418579,0.1758696287870407,2195200,0.0,0.0,False,0.0055145466102637375,0.005499397167458343,0.981548001504992,0.18873023986816406,-0.06814282168086594,0.21737581869267295
1971-01-20,2.140625,2.164062976837158,2.140625,2.152343988418579,0.1771557331085205,2643200,0.0,0.0,False,0.00731282786203602,0.007286218782696103,0.9960387209403594,0.18873023986816406,-0.06132831054381549,0.21736854664034225
1971-01-21,2.152343988418579,2.171875,2.140625,2.167968988418579,0.17844180762767792,1872000,0.0,0.0,False,0.00725957041632741,0.007233346574413562,1.0105291045887421,0.18873023986816406,-0.0545139573163953,0.21693749646770027
1971-01-22,2.171875,2.195312976837158,2.171875,2.195312976837158,0.18069246411323547,2150400,0.0,0.0,False,0.012612831687143666,0.012533952493077885,1.0358875697870236,0.18873023986816406,-0.042588700997483575,0.2172535811952436
1971-01-25,2.195312976837158,2.195312976837158,2.175781011581421,2.1875,0.18004940450191498,2876800,0.0,0.0,False,-0.0035588623713577183,-0.0035652101871905244,1.0286421261225938,0.18873023986816406,-0.04599599604341631,0.21718283566430657
1971-01-26,2.1875,2.195312976837158,2.175781011581421,2.183593988418579,0.17972788214683533,3356800,0.0,0.0,False,-0.0017857451734933916,-0.0017873415171307612,1.0250194882371249,0.18873023986816406,-0.04769960408897511,0.21479079682872645
1971-01-27,2.183593988418579,2.195312976837158,2.171875,2.171875,0.178763285279274,1734400,0.0,0.0,False,-0.005366985111265432,-0.005381439115337287,1.0141512387937337,0.18873023986816406,-0.05281058613528178,0.21369606346225983
1971-01-28,2.171875,2.183593988418579,2.152343988418579,2.175781011581421,0.17908495664596558,1475200,0.0,0.0,False,0.0017994263541813993,0.0017978093261040292,1.0177755556141261,0.18873023986816406,-0.051106188541571895,0.2134677375856807
1971-01-29,2.179687976837158,2.214843988418579,2.179687976837158,2.207031011581421,0.18165715038776398,2918400,0.0,0.0,False,0.014362980509208256,0.014260810057387507,1.0467568265913685,0.18873023986816406,-0.03747724522228624,0.2137345478007089
1971-02-01,2.214843988418579,2.25,2.214843988418579,2.25,0.18519367277622223,1756800,0.0,0.0,False,0.01946811551821237,0.01928103591674196,1.086603324929139,0.18873023986816406,-0.018738741043365814,0.21368027721905605
1971-02-02,2.25,2.25,2.21875,2.222656011581421,0.1829429417848587,1939200,0.0,0.0,False,-0.012153390327126257,-0.012227846654857533,1.0612440202633957,0.18873023986816406,-0.03066439213635308,0.2140706138404935
1971-02-03,2.222656011581421,2.222656011581421,2.199218988418579,2.210937976837158,0.18197862803936005,2976000,0.0,0.0,False,-0.005271117519432322,-0.005285058871969709,1.05037896079636,0.18873023986816406,-0.035773874041172715,0.21414104235757275
1971-02-04,2.199218988418579,2.199218988418579,2.183593988418579,2.195312976837158,0.18069246411323547,1945600,0.0,0.0,False,-0.00706766470316722,-0.007092758953747681,1.0358875697870231,0.18873023986816406,-0.042588700997483575,0.2127895137663527
1971-02-05,2.195312976837158,2.222656011581421,2.191406011581421,2.210937976837158,0.18197862803936005,1417600,0.0,0.0,False,0.007117972143644957,0.0070927589537476505,1.05037896079636,0.18873023986816406,-0.035773874041172715,0.21279360616214715
1971-02-08,2.210937976837158,2.222656011581421,2.207031011581421,2.21875,0.1849745810031891,1404800,0.028125,0.0,False,0.016463213269093613,0.016329163828939106,1.084134786910413,0.18873023986816406,-0.01989961368988069,0.2099851309545983
1971-02-09,2.21875,2.253906011581421,2.214843988418579,2.242187976837158,0.1869286596775055,3916800,0.0,0.0,False,0.010564038927503905,0.01050862935921699,1.1061516679294998,0.18873023986816406,-0.00954579505603892,0.21010854584587424
1971-02-10,2.242187976837158,2.269531011581421,2.230468988418579,2.265625,0.18888239562511444,2099200,0.0,0.0,False,0.01045177315762924,0.01039753100034338,1.1281646873982614,0.18888239562511444,0.0,0.2085254619278185
1971-02-11,2.265625,2.265625,2.242187976837158,2.246093988418579,0.18725408613681793,2096000,0.0,0.0,False,-0.00862075834493492,-0.00865813203018177,1.109818293909977,0.18888239562511444,-0.00862075834493492,0.20867901087900612
1971-02-12,2.246093988418579,2.269531011581421,2.246093988418579,2.257812976837158,0.1882311850786209,2646400,0.0,0.0,False,0.005218038025023741,0.005204471238814278,1.1208274059934902,0.18888239562511444,-0.0034477037647596687,0.2060844979384286
1971-02-16,2.28125,2.324218988418579,2.28125,2.324218988418579,0.19376735389232635,4787200,0.0,0.0,False,0.029411538855227848,0.02898731747544956,1.1832042036500998,0.19376735389232635,0.0,0.20781963839338874
1971-02-17,2.324218988418579,2.34375,2.304687976837158,2.335937976837158,0.19474437832832336,2400000,0.0,0.0,False,0.0050422551393252135,0.005029585541927876,1.1942124762661508,0.19474437832832336,0.0,0.20092670947197022
1971-02-18,2.335937976837158,2.339843988418579,2.332031011581421,2.339843988418579,0.19506989419460297,1648000,0.0,0.0,False,0.0016715032755953985,0.0016701078687302666,1.1978801096075817,0.19506989419460297,0.0,0.2005347692988477
1971-02-19,2.335937976837158,2.335937976837158,2.320312976837158,2.328125,0.19409286975860596,1600000,0.0,0.0,False,-0.00500858648655611,-0.005021171495509553,1.1868718369915308,0.19506989419460297,-0.00500858648655611,0.19889226750025402
1971-02-22,2.324218988418579,2.324218988418579,2.308593988418579,2.320312976837158,0.19344165921211243,1766400,0.0,0.0,False,-0.0033551492504770852,-0.0033607903851570068,1.1795345555867591,0.19506989419460297,-0.008346931181836825,0.19885976104391354
1971-02-23,2.320312976837158,2.332031011581421,2.3125,2.328125,0.19409286975860596,1840000,0.0,0.0,False,0.0033664441731213746,0.0033607903851570753,1.1868718369915308,0.19506989419460297,-0.00500858648655611,0.19834038165370513
1971-02-24,2.328125,2.332031011581421,2.316406011581421,2.328125,0.19409286975860596,2297600,0.0,0.0,False,0.0,0.0,1.1868718369915308,0.19506989419460297,-0.00500858648655611,0.19595105926980355
1971-02-25,2.332031011581421,2.382812976837158,2.332031011581421,2.371093988418579,0.19767528772354126,2460800,0.0,0.0,False,0.018457236318834225,0.018288968880159292,1.2272354472858864,0.19767528772354126,0.0,0.19663643180353166
1971-02-26,2.371093988418579,2.371093988418579,2.292968988418579,2.347656011581421,0.19572125375270844,3030400,0.0,0.0,False,-0.009885069567044935,-0.009934251245161056,1.205219069947277,0.19767528772354126,-0.009885069567044935,0.19667240434497912
1971-03-01,2.34375,2.34375,2.324218988418579,2.332031011581421,0.19441865384578705,1536000,0.0,0.0,False,-0.006655383009998572,-0.006677628829406467,1.1905424924158248,0.19767528772354126,-0.016474663652994326,0.19674643513288623
1971-03-02,2.332031011581421,2.351562976837158,2.332031011581421,2.34375,0.19539564847946167,1606400,0.0,0.0,False,0.005025210360985133,0.005012626132720935,1.2015504292448909,0.19767528772354126,-0.011532241942491916,0.19675182492693916
1971-03-03,2.34375,2.367187976837158,2.335937976837158,2.359375,0.19669821858406067,1494400,0.0,0.0,False,0.006666320947960713,0.006644199289431507,1.216226670989358,0.19767528772354126,-0.004942798620569455,0.19666493184388886
1971-03-04,2.359375,2.445312976837158,2.355468988418579,2.429687976837158,0.20256023108959198,2444800,0.0,0.0,False,0.02980206199999791,0.02936661095844686,1.282274795644232,0.20256023108959198,0.0,0.19836289565680987
1971-03-05,2.429687976837158,2.449218988418579,2.429687976837158,2.441406011581421,0.20353707671165466,2473600,0.0,0.0,False,0.004822494607199745,0.0048109036300937975,1.293281053538374,0.20353707671165466,0.0,0.19792293185607404
1971-03-08,2.441406011581421,2.445312976837158,2.429687976837158,2.4375,0.2032114565372467,1129600,0.0,0.0,False,-0.0015998076599540445,-0.0016010887187091812,1.289612244942496,0.20353707671165466,-0.0015998076599540445,0.19721060773020024
1971-03-09,2.429687976837158,2.429687976837158,2.390625,2.402343988418579,0.20028071105480194,2105600,0.0,0.0,False,-0.014422146922152379,-0.014527156952660825,1.2565911207511764,0.20353707671165466,-0.015998881920987418,0.19715126320246087
1971-03-10,2.375,2.375,2.351562976837158,2.367187976837158,0.1973496973514557,2745600,0.0,0.0,False,-0.01463452814756705,-0.0147426692137698,1.2235669744769933,0.20353707671165466,-0.03039927398075226,0.19772660371262052
1971-03-11,2.367187976837158,2.390625,2.363281011581421,2.382812976837158,0.1986522078514099,1907200,0.0,0.0,False,0.006600012654869314,0.006578327932017296,1.2382425446474907,0.20353707671165466,-0.023999896918854735,0.197782765031959
1971-03-12,2.382812976837158,2.386718988418579,2.371093988418579,2.386718988418579,0.19897787272930145,870400,0.0,0.0,False,0.0016393720533685041,0.0016380297498268554,1.241911856923846,0.20353707671165466,-0.02239986962577889,0.19774348330099786
1971-03-15,2.386718988418579,2.417968988418579,2.375,2.417968988418579,0.20158320665359497,1107200,0.0,0.0,False,0.01309358617899159,0.013008606171057892,1.2712665230281814,0.20353707671165466,-0.009599578070130566,0.19806685069035002
1971-03-16,2.417968988418579,2.449218988418579,2.414062976837158,2.4375,0.2032114565372467,2428800,0.0,0.0,False,0.008077309170152036,0.008044862313528868,1.2896122449424965,0.20353707671165466,-0.0015998076599540445,0.19802830711710345
1971-03-17,2.4375,2.441406011581421,2.378906011581421,2.429687976837158,0.20256023108959198,3078400,0.0,0.0,False,-0.0032046689628217884,-0.003209814911384571,1.2822747956442324,0.20353707671165466,-0.004799349768821459,0.1980818543564527
1971-03-18,2.429687976837158,2.4375,2.414062976837158,2.414062976837158,0.201257586479187,1296000,0.0,0.0,False,-0.006430900100172221,-0.0064516674211447245,1.2675977144323034,0.20353707671165466,-0.01119938573008461,0.19822691009937843
1971-03-19,2.414062976837158,2.417968988418579,2.394531011581421,2.402343988418579,0.20028071105480194,1174400,0.0,0.0,False,-0.00485385640101621,-0.004865674620131575,1.2565911207511764,0.20353707671165466,-0.015998881920987418,0.1982950881924789
1971-03-22,2.402343988418579,2.414062976837158,2.390625,2.40625,0.20060600340366364,1353600,0.0,0.0,False,0.001624182114935202,0.0016228645576064043,1.260256235690222,0.20353707671165466,-0.014400684903927319,0.197779083904637
1971-03-23,2.40625,2.433593988418579,2.402343988418579,2.425781011581421,0.20223452150821686,1366400,0.0,0.0,False,0.008117992866226942,0.008085219213517016,1.2786049796874002,0.20353707671165466,-0.006399596695019327,0.1967907768450057
1971-03-24,2.417968988418579,2.417968988418579,2.402343988418579,2.417968988418579,0.20158320665359497,832000,0.0,0.0,False,-0.0032205918641611264,-0.0032257891319912003,1.2712665230281819,0.20353707671165466,-0.009599578070130566,0.19684670238888696
1971-03-25,2.410156011581421,2.410156011581421,2.394531011581421,2.402343988418579,0.20028071105480194,2656000,0.0,0.0,False,-0.006461329891587986,-0.006482294639132019,1.2565911207511768,0.20353707671165466,-0.015998881920987418,0.1969418695052114
1971-03-26,2.402343988418579,2.433593988418579,2.402343988418579,2.425781011581421,0.20223452150821686,873600,0.0,0.0,False,0.009755360079984454,0.009708083771123234,1.2786049796874002,0.20353707671165466,-0.006399596695019327,0.1968540558318308
1971-03-29,2.425781011581421,2.445312976837158,2.425781011581421,2.4375,0.2032114565372467,1977600,0.0,0.0,False,0.004830703589793206,0.0048190731815376696,1.289612244942497,0.20353707671165466,-0.0015998076599540445,0.19686135596495705
1971-03-30,2.4375,2.46875,2.429687976837158,2.46875,0.20581671595573425,2201600,0.0,0.0,False,0.012820435731732527,0.012738949664453913,1.31896607157937,0.20581671595573425,0.0,0.19717900370960137
1971-03-31,2.46875,2.496093988418579,2.460937976837158,2.492187976837158,0.20777073502540588,2092800,0.0,0.0,False,0.009493976524685532,0.009449191962151918,1.3409822810244867,0.20777073502540588,0.0,0.1973187915740217
1971-04-01,2.492187976837158,2.5,2.476562976837158,2.484375,0.20711931586265564,1865600,0.0,0.0,False,-0.003135278713195966,-0.0031402039969531405,1.3336426491108218,0.20777073502540588,-0.003135278713195966,0.197209120271751
1971-04-02,2.484375,2.492187976837158,2.472656011581421,2.480468988418579,0.20679371058940887,1436800,0.0,0.0,False,-0.001572066187504606,-0.0015733031801464057,1.3299740084084362,0.20777073502540588,-0.004702416035047174,0.1960826301056932
1971-04-05,2.484375,2.515625,2.484375,2.511718988418579,0.20939898490905762,2326400,0.0,0.0,False,0.012598421452098885,0.012519721646767222,1.3593280029388017,0.20939898490905762,0.0,0.19637883805095316
1971-04-06,2.511718988418579,2.542968988418579,2.511718988418579,2.523437976837158,0.21037611365318298,2419200,0.0,0.0,False,0.004666349001403836,0.00465549534643319,1.3703374508092994,0.21037611365318298,0.0,0.1963820443878143
1971-04-07,2.523437976837158,2.542968988418579,2.515625,2.515625,0.20972466468811035,1910400,0.0,0.0,False,-0.00309659187899336,-0.003101396240286921,1.3629974831086495,0.21037611365318298,-0.00309659187899336,0.1961550342026536
1971-04-08,2.519531011581421,2.539062976837158,2.519531011581421,2.539062976837158,0.21167868375778198,1350400,0.0,0.0,False,0.009317068512554538,0.00927393235772415,1.3850136925537666,0.21167868375778198,0.0,0.19625946200081568
1971-04-12,2.539062976837158,2.558593988418579,2.535156011581421,2.558593988418579,0.21330682933330536,1766400,0.0,0.0,False,0.00769158966136807,0.0076621601955278494,1.4033582392136346,0.21330682933330536,0.0,0.19633940526303142
1971-04-13,2.558593988418579,2.574218988418579,2.554687976837158,2.554687976837158,0.21298131346702576,1964800,0.0,0.0,False,-0.0015260452152282555,-0.0015272108082103706,1.3996906058722032,0.21330682933330536,-0.0015260452152282555,0.19636761170980707
1971-04-14,2.554687976837158,2.566406011581421,2.53125,2.539062976837158,0.21167868375778198,2230400,0.0,0.0,False,-0.00611616901050549,-0.006134949387317582,1.3850136925537666,0.21330682933330536,-0.007632880675279674,0.19593628522131218
1971-04-15,2.539062976837158,2.5625,2.535156011581421,2.554687976837158,0.21298131346702576,1241600,0.0,0.0,False,0.006153806732539735,0.006134949387317628,1.3996906058722036,0.21330682933330536,-0.0015260452152282555,0.1947096380402794
1971-04-16,2.554687976837158,2.5625,2.53125,2.539062976837158,0.21167868375778198,1043200,0.0,0.0,False,-0.00611616901050549,-0.006134949387317582,1.385013692553767,0.21330682933330536,-0.007632880675279674,0.1946741668875999
1971-04-19,2.539062976837158,2.546875,2.535156011581421,2.542968988418579,0.2120041847229004,889600,0.0,0.0,False,0.0015377125336384356,0.001536531464328745,1.3886811580017064,0.21330682933330536,-0.006106905317923572,0.19453459449925264
1971-04-20,2.542968988418579,2.550781011581421,2.515625,2.515625,0.20972466468811035,1587200,0.0,0.0,False,-0.010752240753027942,-0.010810463822052675,1.3629974831086504,0.21330682933330536,-0.01679348315471718,0.19492757975276323
1971-04-21,2.511718988418579,2.511718988418579,2.484375,2.507812976837158,0.20907339453697205,1382400,0.0,0.0,False,-0.0031053579325389657,-0.0031101895617016285,1.3556595301299095,0.21330682933330536,-0.01984669131112682,0.19498204931697155
1971-04-22,2.507812976837158,2.519531011581421,2.5,2.519531011581421,0.2100503146648407,1667200,0.0,0.0,False,0.004672618101562831,0.004661735309188757,1.3666666274915134,0.21330682933330536,-0.015266809218640431,0.19495796745647237
1971-04-23,2.519531011581421,2.535156011581421,2.5,2.527343988418579,0.210701584815979,1651200,0.0,0.0,False,0.0031005435634670064,0.0030957467907833606,1.3740045804702543,0.21330682933330536,-0.012213601062230905,0.19449898827497558
1971-04-26,2.53125,2.546875,2.53125,2.53125,0.21102726459503174,2422400,0.0,0.0,False,0.001545692118724018,0.0015444987662065312,1.3776740606401021,0.21330682933330536,-0.010686787410409848,0.1944524009972546
1971-04-27,2.527343988418579,2.527343988418579,2.492187976837158,2.507812976837158,0.20907339453697205,7734400,0.0,0.0,False,-0.009258851275967706,-0.009301980866178795,1.355659530129909,0.21330682933330536,-0.01984669131112682,0.19470806968494
1971-04-28,2.507812976837158,2.515625,2.492187976837158,2.515625,0.20972466468811035,1475200,0.0,0.0,False,0.0031150312194463403,0.003110189561701589,1.36299748310865,0.21330682933330536,-0.01679348315471718,0.19450993206220854
1971-04-29,2.515625,2.515625,2.503906011581421,2.507812976837158,0.20907339453697205,1689600,0.0,0.0,False,-0.0031053579325389657,-0.0031101895617016285,1.355659530129909,0.21330682933330536,-0.01984669131112682,0.19450784149682854
1971-04-30,2.507812976837158,2.511718988418579,2.488281011581421,2.488281011581421,0.2074449509382248,1110400,0.0,0.0,False,-0.0077888609516946206,-0.007819352562297042,1.3373116256001927,0.21330682933330536,-0.02748096914384779,0.19463969597336614
1971-05-03,2.480468988418579,2.480468988418579,2.4375,2.449218988418579,0.20418843626976013,1408000,0.0,0.0,False,-0.015698211278395546,-0.01582273309615441,1.3006200138780706,0.21330682933330536,-0.04274777836248822,0.19542266917009393
1971-05-04,2.449218988418579,2.457031011581421,2.441406011581421,2.445312976837158,0.20386289060115814,1465600,0.0,0.0,False,-0.0015943393982013054,-0.001595611709770434,1.2969520447496543,0.21330682933330536,-0.04427396329346056,0.1952028985670732
1971-05-05,2.441406011581421,2.441406011581421,2.417968988418579,2.441406011581421,0.20353707671165466,2156800,0.0,0.0,False,-0.0015982010680939407,-0.0015994795537873448,1.293281053538375,0.21330682933330536,-0.04580140566613011,0.1952275231782805
1971-05-06,2.441406011581421,2.445312976837158,2.417968988418579,2.4375,0.2055796980857849,2556800,0.028125,0.0,False,0.010035623028152196,0.009985600556087963,1.3162955576892896,0.21330682933330536,-0.03622542827940267,0.1950837658771371
1971-05-07,2.4375,2.449218988418579,2.429687976837158,2.449218988418579,0.20656810700893402,1667200,0.0,0.0,False,0.004807911152475031,0.004796390061147812,1.3274321009335321,0.21330682933330536,-0.03159168576755533,0.1949956031591925
1971-05-10,2.445312976837158,2.445312976837158,2.433593988418579,2.441406011581421,0.2059091478586197,1430400,0.0,0.0,False,-0.003190033349561694,-0.003195132352828639,1.3200075149127137,0.21330682933330536,-0.034680940585949616,0.1949490860860245
1971-05-11,2.441406011581421,2.449218988418579,2.4375,2.441406011581421,0.2059091478586197,2380800,0.0,0.0,False,0.0,0.0,1.3200075149127137,0.21330682933330536,-0.034680940585949616,0.19406852720543774
1971-05-12,2.445312976837158,2.46875,2.445312976837158,2.464843988418579,0.20788587629795074,1632000,0.0,0.0,False,0.009600003010494351,0.00955421578668007,1.3422795940402454,0.21330682933330536,-0.025413874709487305,0.19419834032339464
1971-05-13,2.460937976837158,2.460937976837158,2.449218988418579,2.449218988418579,0.20656810700893402,1545600,0.0,0.0,False,-0.0063389072527854085,-0.006359083433851348,1.3274321009335326,0.21330682933330536,-0.03159168576755533,0.19212050152637095
1971-05-14,2.449218988418579,2.453125,2.441406011581421,2.453125,0.20689766108989716,953600,0.0,0.0,False,0.0015953773587560338,0.0015941060962136639,1.3311452334114038,0.21330682933330536,-0.030046709068997868,0.19197132651850143
1971-05-17,2.445312976837158,2.445312976837158,2.429687976837158,2.429687976837158,0.2049209028482437,1200000,0.0,0.0,False,-0.009554280271899973,-0.009600215225416998,1.3088728184968876,0.21330682933330536,-0.039313914661204374,0.19096646279963783
1971-05-18,2.429687976837158,2.441406011581421,2.421875,2.429687976837158,0.2049209028482437,1235200,0.0,0.0,False,0.0,0.0,1.3088728184968876,0.21330682933330536,-0.039313914661204374,0.19092910975479457
1971-05-19,2.429687976837158,2.4375,2.429687976837158,2.4375,0.2055796980857849,643200,0.0,0.0,False,0.0032148757319747645,0.003209719068055366,1.3162955576892896,0.21330682933330536,-0.03622542827940267,0.1908200856519108
1971-05-20,2.4375,2.449218988418579,2.421875,2.421875,0.2042619287967682,1561600,0.0,0.0,False,-0.006410016656736461,-0.006430649030002687,1.3014480645825768,0.21330682933330536,-0.0424032393374707,0.19099837427582975
1971-05-21,2.417968988418579,2.417968988418579,2.398437976837158,2.410156011581421,0.20327362418174744,2060800,0.0,0.0,False,-0.004838418107781961,-0.004850161146474382,1.2903126965927805,0.21330682933330536,-0.04703649284421363,0.1890468455839798
1971-05-24,2.410156011581421,2.414062976837158,2.390625,2.390625,0.2016264647245407,1532800,0.0,0.0,False,-0.008103163722480766,-0.0081361727931754,1.2717539178366128,0.21330682933330536,-0.05475851216424643,0.18931092604071914
1971-05-25,2.390625,2.390625,2.371093988418579,2.378906011581421,0.20063790678977966,1667200,0.0,0.0,False,-0.004902917561499631,-0.004914976293265304,1.260615695657446,0.21330682933330536,-0.05939295325481453,0.18620907417164584
1971-05-26,2.378906011581421,2.378906011581421,2.351562976837158,2.355468988418579,0.19866116344928741,1888000,0.0,0.0,False,-0.009852292481118186,-0.009901147468619937,1.2383434486364222,0.21330682933330536,-0.06866008898914888,0.18305225912040515
1971-05-27,2.351562976837158,2.351562976837158,2.324218988418579,2.335937976837158,0.1970139592885971,1344000,0.0,0.0,False,-0.008291525792411769,-0.008326091694381718,1.2197841661997773,0.21330682933330536,-0.07638231788279792,0.1814935662863591
1971-05-28,2.335937976837158,2.371093988418579,2.332031011581421,2.371093988418579,0.19997893273830414,1011200,0.0,0.0,False,0.015049560246458427,0.014937439130734094,1.2531909417431355,0.21330682933330536,-0.062482277931080854,0.18200640717573463
1971-06-01,2.371093988418579,2.382812976837158,2.355468988418579,2.375,0.20030830800533295,1056000,0.0,0.0,False,0.0016470498292928681,0.00164569493024293,1.2569020594990978,0.21330682933330536,-0.06093813952698812,0.1820009126218272
1971-06-02,2.375,2.398437976837158,2.371093988418579,2.398437976837158,0.20228517055511475,1225600,0.0,0.0,False,0.009869099137561399,0.009820717639442748,1.279175649668061,0.21330682933330536,-0.051670444929677206,0.18219045687327645
1971-06-03,2.402343988418579,2.4375,2.402343988418579,2.429687976837158,0.2049209028482437,1526400,0.0,0.0,False,0.013029785059853527,0.01294562765744434,1.308872818496888,0.21330682933330536,-0.039313914661204374,0.18102638605863766
1971-06-04,2.429687976837158,2.433593988418579,2.40625,2.40625,0.20294402539730072,1286400,0.0,0.0,False,-0.009647026845314044,-0.009693860858176246,1.2865990604344328,0.21330682933330536,-0.04858167911638733,0.1800518695049052
1971-06-07,2.410156011581421,2.425781011581421,2.410156011581421,2.414062976837158,0.20360295474529266,947200,0.0,0.0,False,0.003246852656548782,0.0032415930122470715,1.2940233106682664,0.21330682933330536,-0.045492564013737136,0.18001523689158314
1971-06-08,2.414062976837158,2.417968988418579,2.398437976837158,2.398437976837158,0.20228517055511475,908800,0.0,0.0,False,-0.006472323507418998,-0.006493359811515345,1.279175649668061,0.21330682933330536,-0.051670444929677206,0.1801982448320323
1971-06-09,2.398437976837158,2.425781011581421,2.398437976837158,2.421875,0.2042619287967682,899200,0.0,0.0,False,0.009772136218531458,0.009724697695497265,1.3014480645825772,0.21330682933330536,-0.0424032393374707,0.18017723462700883
1971-06-10,2.425781011581421,2.453125,2.425781011581421,2.449218988418579,0.20656810700893402,1200000,0.0,0.0,False,0.011290298812660193,0.011227039091150515,1.327432100933533,0.21330682933330536,-0.03159168576755533,0.18042354690067933
1971-06-11,2.445312976837158,2.445312976837158,2.425781011581421,2.429687976837158,0.2049209028482437,1062400,0.0,0.0,False,-0.007974145595568971,-0.008006109129203368,1.308872818496888,0.21330682933330536,-0.039313914661204374,0.18066178958136717
1971-06-14,2.429687976837158,2.433593988418579,2.414062976837158,2.429687976837158,0.2049209028482437,828800,0.0,0.0,False,0.0,0.0,1.308872818496888,0.21330682933330536,-0.039313914661204374,0.18066876266696352
1971-06-15,2.429687976837158,2.441406011581421,2.40625,2.4375,0.2055796980857849,1760000,0.0,0.0,False,0.0032148757319747645,0.003209719068055366,1.31629555768929,0.21330682933330536,-0.03622542827940267,0.17941240159435864
1971-06-16,2.4375,2.453125,2.433593988418579,2.441406011581421,0.2059091478586197,1142400,0.0,0.0,False,0.0016025404059951676,0.0016012577083191286,1.3200075149127142,0.21330682933330536,-0.034680940585949616,0.17941128936465575
1971-06-17,2.441406011581421,2.441406011581421,2.429687976837158,2.433593988418579,0.20525036752223969,2563200,0.0,0.0,False,-0.0031993738171960384,-0.003204502756124037,1.3125849436138042,0.21330682933330536,-0.037769357109879276,0.17921699982524006
1971-06-18,2.417968988418579,2.417968988418579,2.378906011581421,2.378906011581421,0.20063790678977966,3532800,0.0,0.0,False,-0.02247236284222609,-0.022728714215113046,1.260615695657446,0.21330682933330536,-0.05939295325481453,0.180270781093764
1971-06-21,2.367187976837158,2.367187976837158,2.339843988418579,2.339843988418579,0.19734331965446472,2544000,0.0,0.0,False,-0.0164205617374531,-0.016556873431044304,1.2234951160622471,0.21330682933330536,-0.07483824933657723,0.18111537870416256
1971-06-22,2.339843988418579,2.351562976837158,2.328125,2.328125,0.19635498523712158,1769600,0.0,0.0,False,-0.005008197992582897,-0.005020781046012107,1.2123594122854664,0.21330682933330536,-0.07947164255906436,0.18080990823875884
1971-06-23,2.328125,2.335937976837158,2.316406011581421,2.324218988418579,0.19602566957473755,1430400,0.0,0.0,False,-0.0016771443922666274,-0.001678552373401545,1.2086489661034734,0.21330682933330536,-0.08101550153166881,0.1802402702718619
1971-06-24,2.324218988418579,2.332031011581421,2.316406011581421,2.332031011581421,0.1966845542192459,1168000,0.0,0.0,False,0.0033612161404052987,0.0033555798796963882,1.21607271265683,0.21330682933330536,-0.07792659600263474,0.18017252952801943
1971-06-25,2.332031011581421,2.335937976837158,2.324218988418579,2.335937976837158,0.1970139592885971,1164800,0.0,0.0,False,0.001674788702441754,0.0016733878077597937,1.2197841661997773,0.21330682933330536,-0.07638231788279792,0.17860461102603828
1971-06-28,2.332031011581421,2.332031011581421,2.320312976837158,2.332031011581421,0.1966845542192459,1152000,0.0,0.0,False,-0.001671988475033248,-0.0016733878077598862,1.21607271265683,0.21330682933330536,-0.07792659600263474,0.17853013477262492
1971-06-29,2.332031011581421,2.351562976837158,2.332031011581421,2.34375,0.19767285883426666,2195200,0.0,0.0,False,0.005024820677677955,0.0050122383977878136,1.227208080646626,0.21330682933330536,-0.07329334249589181,0.178558237606605
1971-06-30,2.347656011581421,2.371093988418579,2.347656011581421,2.355468988418579,0.19866116344928741,1024000,0.0,0.0,False,0.004999698091326499,0.0049872411043536515,1.2383434486364218,0.21330682933330536,-0.06866008898914888,0.17855069896228407
1971-07-01,2.355468988418579,2.371093988418579,2.351562976837158,2.367187976837158,0.19964957237243652,1388800,0.0,0.0,False,0.004975350521398747,0.004963014365871751,1.2494799918806643,0.21330682933330536,-0.06402634647730154,0.17858196805157453
1971-07-02,2.367187976837158,2.378906011581421,2.363281011581421,2.378906011581421,0.20063790678977966,1225600,0.0,0.0,False,0.004950345776345788,0.004938133102748137,1.260615695657445,0.21330682933330536,-0.05939295325481453,0.1769244652205617
1971-07-06,2.378906011581421,2.382812976837158,2.359375,2.371093988418579,0.19997893273830414,912000,0.0,0.0,False,-0.003284394569396998,-0.0032898000322678068,1.2531909417431342,0.21330682933330536,-0.062482277931080854,0.17694859108871394
1971-07-07,2.375,2.40625,2.375,2.394531011581421,0.20195570588111877,1052800,0.0,0.0,False,0.009884906953681272,0.009836370848766776,1.2754635245511423,0.21330682933330536,-0.053215002481002305,0.1763119783567477
1971-07-08,2.394531011581421,2.460937976837158,2.394531011581421,2.457031011581421,0.2072269767522812,985600,0.0,0.0,False,0.026101123749706412,0.02576630305130374,1.3348556795933946,0.21330682933330536,-0.028502850096393417,0.17792549491284335
1971-07-09,2.457031011581421,2.472656011581421,2.449218988418579,2.457031011581421,0.2072269767522812,1177600,0.0,0.0,False,0.0,0.0,1.3348556795933946,0.21330682933330536,-0.028502850096393417,0.1760546250970418
1971-07-12,2.457031011581421,2.484375,2.457031011581421,2.476562976837158,0.20887430012226105,1756800,0.0,0.0,False,0.007949367383519146,0.007917937617251175,1.3534163051779786,0.21330682933330536,-0.020780062339767924,0.17614622317945688
1971-07-13,2.476562976837158,2.476562976837158,2.429687976837158,2.429687976837158,0.2049209028482437,1008000,0.0,0.0,False,-0.01892715988373528,-0.01910857129019181,1.3088728184968854,0.21330682933330536,-0.039313914661204374,0.17715049243558711
1971-07-14,2.429687976837158,2.445312976837158,2.417968988418579,2.445312976837158,0.2062387615442276,1635200,0.0,0.0,False,0.006431060363616625,0.0064104693292227986,1.3237213189645525,0.21330682933330536,-0.03313568445590398,0.17695778265930479
1971-07-15,2.449218988418579,2.476562976837158,2.449218988418579,2.449218988418579,0.20656810700893402,915200,0.0,0.0,False,0.0015969135105371457,0.0015956397999805105,1.3274321009335304,0.21330682933330536,-0.03159168576755533,0.17325000594947151
1971-07-16,2.449218988418579,2.464843988418579,2.4375,2.441406011581421,0.2059091478586197,1779200,0.0,0.0,False,-0.003190033349561694,-0.003195132352828639,1.320007514912712,0.21330682933330536,-0.034680940585949616,0.1730635482793235
1971-07-19,2.441406011581421,2.445312976837158,2.425781011581421,2.445312976837158,0.2062387615442276,937600,0.0,0.0,False,0.0016007724233515486,0.0015994925528480923,1.3237213189645525,0.21330682933330536,-0.03313568445590398,0.1730401420606684
1971-07-20,2.445312976837158,2.457031011581421,2.441406011581421,2.453125,0.20689766108989716,1443200,0.0,0.0,False,0.0031948385489517506,0.0031897458961941427,1.3311452334114016,0.21330682933330536,-0.030046709068997868,0.1730154599908301
1971-07-21,2.453125,2.464843988418579,2.449218988418579,2.460937976837158,0.20755663514137268,1558400,0.0,0.0,False,0.003185024170907269,0.0031799627257916496,1.338569987325712,0.21330682933330536,-0.02695738439273143,0.17206338210634736
1971-07-22,2.460937976837158,2.476562976837158,2.457031011581421,2.460937976837158,0.20755663514137268,1708800,0.0,0.0,False,0.0,0.0,1.338569987325712,0.21330682933330536,-0.02695738439273143,0.1709077110692074
1971-07-23,2.464843988418579,2.484375,2.464843988418579,2.480468988418579,0.20920366048812866,1241600,0.0,0.0,False,0.007935305684803273,0.0079039867212461,1.357127255040448,0.21330682933330536,-0.019235993793547235,0.17102845075969633
1971-07-26,2.480468988418579,2.488281011581421,2.46875,2.46875,0.2082154005765915,1152000,0.0,0.0,False,-0.004723913096125076,-0.0047351060371602,1.345992390731129,0.21330682933330536,-0.023869037726673925,0.17113625883198536
1971-07-27,2.46875,2.46875,2.441406011581421,2.441406011581421,0.2059091478586197,643200,0.0,0.0,False,-0.01107628307793429,-0.011138081858920014,1.320007514912711,0.21330682933330536,-0.034680940585949616,0.17149961544397663
1971-07-28,2.441406011581421,2.441406011581421,2.410156011581421,2.410156011581421,0.20327362418174744,838400,0.0,0.0,False,-0.012799449195340484,-0.012882067884796245,1.2903126965927778,0.21330682933330536,-0.04703649284421363,0.17193420372786403
1971-07-29,2.40625,2.40625,2.375,2.386718988418579,0.20129673182964325,1081600,0.0,0.0,False,-0.009725277246676378,-0.00977287661824535,1.2680387706368301,0.21330682933330536,-0.05630432715726874,0.17191461242788691
1971-07-30,2.386718988418579,2.394531011581421,2.371093988418579,2.390625,0.2016264647245407,940800,0.0,0.0,False,0.0016380439558081328,0.0016367038250699965,1.2717539178366102,0.21330682933330536,-0.05475851216424643,0.1712343070204288
1971-08-02,2.398437976837158,2.417968988418579,2.398437976837158,2.398437976837158,0.20228517055511475,947200,0.0,0.0,False,0.0032669611673941112,0.003261636244152543,1.279175649668058,0.21330682933330536,-0.051670444929677206,0.16991038275822584
1971-08-03,2.394531011581421,2.394531011581421,2.347656011581421,2.355468988418579,0.19866116344928741,1513600,0.0,0.0,False,-0.01791533752020602,-0.018077760006037856,1.23834344863642,0.21330682933330536,-0.06866008898914888,0.17095245750519367
1971-08-04,2.355468988418579,2.371093988418579,2.332031011581421,2.335937976837158,0.1970139592885971,1315200,0.0,0.0,False,-0.008291525792411769,-0.008326091694381718,1.219784166199775,0.21330682933330536,-0.07638231788279792,0.1703129239903859
1971-08-05,2.335937976837158,2.339843988418579,2.3125,2.316406011581421,0.1978815793991089,966400,0.029688,0.0,False,0.004403850943581311,0.004394182367600072,1.2295597647946406,0.21330682933330536,-0.07231484328189763,0.16940045494156905
1971-08-06,2.3125,2.3125,2.296875,2.300781011581421,0.19654685258865356,832000,0.0,0.0,False,-0.006745078619790568,-0.006767929474423761,1.2145212088935788,0.21330682933330536,-0.07857215259837402,0.16582126645887063
1971-08-09,2.296875,2.296875,2.269531011581421,2.273437976837158,0.19421100616455078,835200,0.0,0.0,False,-0.011884425486025973,-0.011955609822681401,1.1882028965992588,0.21330682933330536,-0.08952279319156797,0.1635676416176421
1971-08-10,2.273437976837158,2.292968988418579,2.265625,2.285156011581421,0.19521188735961914,1452800,0.0,0.0,False,0.005153576076014632,0.005140341852407251,1.1994799666966385,0.21330682933330536,-0.08483057964080343,0.16354983887769625
1971-08-11,2.292968988418579,2.328125,2.292968988418579,2.308593988418579,0.197214275598526,803200,0.0,0.0,False,0.010257511804176556,0.010205260538187504,1.222041158418079,0.21330682933330536,-0.07544321850864755,0.16366158268557335
1971-08-12,2.316406011581421,2.367187976837158,2.316406011581421,2.367187976837158,0.2022196352481842,1907200,0.0,0.0,False,0.025380311006733214,0.025063578902380115,1.2784372540884914,0.21330682933330536,-0.05197767985101276,0.16459945804245807
1971-08-13,2.363281011581421,2.363281011581421,2.300781011581421,2.308593988418579,0.197214275598526,8345600,0.0,0.0,False,-0.0247520951341601,-0.025063578902380233,1.2220411584180786,0.21330682933330536,-0.07544321850864755,0.16646020007941525
1971-08-16,2.308593988418579,2.34375,2.191406011581421,2.203125,0.18820440769195557,6966400,0.0,0.0,False,-0.04568567807389379,-0.04676218388981323,1.1205257013876482,0.21330682933330536,-0.11768222198889688,0.1727886763048028
1971-08-17,2.226562976837158,2.265625,2.226562976837158,2.238281011581421,0.19120770692825317,5251200,0.0,0.0,False,0.015957645589327996,0.015831660875267092,1.1543642989934533,0.21330682933330536,-0.10360250759023248,0.17238305523339434
1971-08-18,2.238281011581421,2.25,2.207031011581421,2.207031011581421,0.18853817880153656,3980800,0.0,0.0,False,-0.013961404430828162,-0.01405978156630976,1.124286347723868,0.21330682933330536,-0.11611747551254548,0.17023998582666441
1971-08-19,2.207031011581421,2.207031011581421,2.175781011581421,2.191406011581421,0.1872033327817917,3107200,0.0,0.0,False,-0.007079977266302051,-0.0071051592342470824,1.1092464486748672,0.21330682933330536,-0.12237534369199832,0.17021554594778307
1971-08-20,2.191406011581421,2.203125,2.1875,2.1875,0.18686963617801666,1622400,0.0,0.0,False,-0.0017825355928037245,-0.0017841261998637107,1.1054866418061096,0.21330682933330536,-0.12393974087898951,0.16920238479549324
1971-08-23,2.1875,2.226562976837158,2.1875,2.222656011581421,0.1898728311061859,2067200,0.0,0.0,False,0.016071069594786103,0.015943297098444803,1.139324064157468,0.21330682933330536,-0.10986051548542941,0.1697753929801385
1971-08-24,2.230468988418579,2.257812976837158,2.230468988418579,2.242187976837158,0.19154150784015656,3286400,0.0,0.0,False,0.008788391284045405,0.008749998151970383,1.158125281116658,0.21330682933330536,-0.10203762139813688,0.16968887585665604
1971-08-25,2.25,2.28125,2.25,2.257812976837158,0.1928762048482895,1385600,0.0,0.0,False,0.006968186808087307,0.006944021189806361,1.1731635012307349,0.21330682933330536,-0.09578045179740458,0.1697910332734557
1971-08-26,2.257812976837158,2.277343988418579,2.242187976837158,2.257812976837158,0.1928762048482895,1510400,0.0,0.0,False,0.0,0.0,1.1731635012307349,0.21330682933330536,-0.09578045179740458,0.16959467231286254
1971-08-27,2.257812976837158,2.261718988418579,2.214843988418579,2.21875,0.18953922390937805,1872000,0.0,0.0,False,-0.017301154082413617,-0.01745256801397089,1.1355652646496646,0.21330682933330536,-0.11142449352518824,0.17046293607543286
1971-08-30,2.21875,2.226562976837158,2.207031011581421,2.207031011581421,0.18853817880153656,1158400,0.0,0.0,False,-0.0052814667444249785,-0.005295462992139851,1.124286347723868,0.21330682933330536,-0.11611747551254548,0.17050779508945893
1971-08-31,2.207031011581421,2.230468988418579,2.203125,2.214843988418579,0.18920551240444183,1193600,0.0,0.0,False,0.003539514421679657,0.0035332650825848485,1.131805289887414,0.21330682933330536,-0.11298896057005137,0.17023590308346986
1971-09-01,2.214843988418579,2.226562976837158,2.210937976837158,2.210937976837158,0.18887189030647278,684800,0.0,0.0,False,-0.0017632789538177818,-0.0017648353600068802,1.1280463224861181,0.21330682933330536,-0.11455300846768224,0.16994626475007468
1971-09-02,2.210937976837158,2.21875,2.195312976837158,2.21875,0.18953922390937805,1366400,0.0,0.0,False,0.0035332605705509224,0.0035270332695617464,1.1355652646496641,0.21330682933330536,-0.11142449352518824,0.16947677456907995
1971-09-03,2.21875,2.234375,2.210937976837158,2.230468988418579,0.1905403584241867,1155200,0.0,0.0,False,0.005281938451364043,0.005268037940738653,1.1468451889364144,0.21330682933330536,-0.10673109239059853,0.16805738023468553
1971-09-07,2.238281011581421,2.28125,2.238281011581421,2.273437976837158,0.19421100616455078,1433600,0.0,0.0,False,0.019264410808928822,0.019081201257382868,1.188202896599258,0.21330682933330536,-0.08952279319156797,0.167250813511045
1971-09-08,2.273437976837158,2.3125,2.265625,2.304687976837158,0.19688057899475098,2371200,0.0,0.0,False,0.013745733997888587,0.013652118298447494,1.2182813515493205,0.21330682933330536,-0.07700761569563874,0.16773870211011815
1971-09-09,2.304687976837158,2.320312976837158,2.300781011581421,2.3125,0.1975478231906891,1481600,0.0,0.0,False,0.003389080829327984,0.0033833508375146607,1.2257992863519123,0.21330682933330536,-0.07387951990037711,0.1677577373434402
1971-09-10,2.300781011581421,2.300781011581421,2.277343988418579,2.296875,0.1962130069732666,1561600,0.0,0.0,False,-0.0067569269853913205,-0.006779858372045935,1.2107597230898963,0.21330682933330536,-0.08013724836408587,0.16771453727990232
1971-09-13,2.296875,2.304687976837158,2.285156011581421,2.285156011581421,0.19521188735961914,700800,0.0,0.0,False,-0.005102208202659386,-0.005115268911508887,1.199479966696638,0.21330682933330536,-0.08483057964080343,0.16778799571360878
1971-09-14,2.285156011581421,2.285156011581421,2.253906011581421,2.253906011581421,0.19254247844219208,2627200,0.0,0.0,False,-0.013674417851969656,-0.013768773866893964,1.169403358574992,0.21330682933330536,-0.09734498870013986,0.16763179320048366
1971-09-15,2.253906011581421,2.261718988418579,2.238281011581421,2.257812976837158,0.1928762048482895,944000,0.0,0.0,False,0.0017332611940881204,0.0017317608303359878,1.1731635012307344,0.21330682933330536,-0.09578045179740458,0.16755598951345643
1971-09-16,2.257812976837158,2.265625,2.242187976837158,2.253906011581421,0.19254247844219208,1296000,0.0,0.0,False,-0.0017302621977651755,-0.001731760830336027,1.169403358574992,0.21330682933330536,-0.09734498870013986,0.16672667117619522
1971-09-17,2.253906011581421,2.261718988418579,2.238281011581421,2.242187976837158,0.19154150784015656,1280000,0.0,0.0,False,-0.005198700100539355,-0.005212260359470322,1.1581252811166576,0.21330682933330536,-0.10203762139813688,0.16651673763796504
1971-09-20,2.242187976837158,2.246093988418579,2.230468988418579,2.230468988418579,0.1905403584241867,1033600,0.0,0.0,False,-0.005226801371978951,-0.005240508883425834,1.1468451889364144,0.21330682933330536,-0.10673109239059853,0.16517261226358879
1971-09-21,2.21875,2.21875,2.199218988418579,2.214843988418579,0.18920551240444183,2102400,0.0,0.0,False,-0.007005581551249085,-0.007030235850293571,1.1318052898874136,0.21330682933330536,-0.11298896057005137,0.16528802782986954
1971-09-22,2.214843988418579,2.214843988418579,2.175781011581421,2.183593988418579,0.18653589487075806,1491200,0.0,0.0,False,-0.014109618159418358,-0.014210105163728552,1.1017263312568741,0.21330682933330536,-0.12550434763959684,0.16337917165168617
1971-09-23,2.183593988418579,2.1875,2.171875,2.171875,0.1855347901582718,2428800,0.0,0.0,False,-0.0053668207568301485,-0.005381273874068151,1.0904467427571083,0.21330682933330536,-0.13019760905844235,0.16311249018658294
1971-09-24,2.171875,2.179687976837158,2.148437976837158,2.148437976837158,0.18353275954723358,2108800,0.0,0.0,False,-0.010790594094672867,-0.010849234781894788,1.0678895804794855,0.21330682933330536,-0.13958329360166855,0.16350035661228451
1971-09-27,2.148437976837158,2.152343988418579,2.113281011581421,2.125,0.18153052031993866,1859200,0.0,0.0,False,-0.01090943781499476,-0.010969382102707391,1.0453300676929689,0.21330682933330536,-0.14896995615510378,0.1637333912973493
1971-09-28,2.125,2.175781011581421,2.125,2.175781011581421,0.18586863577365875,1209600,0.0,0.0,False,0.023897444055547057,0.023616369312235784,1.09420822856079,0.21330682933330536,-0.1286325132927305,0.16517195418118036
1971-09-29,2.175781011581421,2.222656011581421,2.171875,2.207031011581421,0.18853817880153656,950400,0.0,0.0,False,0.014362525537275905,0.014260361527578033,1.1242863477238676,0.21330682933330536,-0.11611747551254548,0.16575920691272902
1971-09-30,2.207031011581421,2.257812976837158,2.207031011581421,2.25,0.19220870733261108,982400,0.0,0.0,False,0.01946835677742631,0.019281272568758556,1.1656427122387716,0.21330682933330536,-0.09890973517649138,0.16673025060220859
1971-10-01,2.25,2.292968988418579,2.246093988418579,2.285156011581421,0.19521188735961914,1184000,0.0,0.0,False,0.01562457845268761,0.015503771473909992,1.1994799666966376,0.21330682933330536,-0.08483057964080343,0.16661101356867747
1971-10-04,2.285156011581421,2.335937976837158,2.285156011581421,2.289062976837158,0.19554567337036133,2083200,0.0,0.0,False,0.0017098651893432404,0.0017084050340692104,1.20324078092635,0.21330682933330536,-0.08326576330657987,0.16520152503981853
1971-10-05,2.289062976837158,2.296875,2.265625,2.277343988418579,0.19454461336135864,844800,0.0,0.0,False,-0.005119315563206994,-0.005132464152840883,1.1919616961070614,0.21330682933330536,-0.08795881515180914,0.1648441778190411
1971-10-06,2.277343988418579,2.277343988418579,2.246093988418579,2.253906011581421,0.19254247844219208,1267200,0.0,0.0,False,-0.010291392213711337,-0.010344714748122184,1.1694033585749914,0.21330682933330536,-0.09734498870013986,0.16518535764829992
1971-10-07,2.253906011581421,2.277343988418579,2.242187976837158,2.25,0.19220870733261108,1174400,0.0,0.0,False,-0.0017334933687436216,-0.0017349976070160974,1.1656427122387716,0.21330682933330536,-0.09890973517649138,0.1646970327016133
1971-10-08,2.234375,2.234375,2.203125,2.214843988418579,0.18920551240444183,1417600,0.0,0.0,False,-0.015624655978630164,-0.015748007486173738,1.1318052898874131,0.21330682933330536,-0.11298896057005137,0.16317767776567754
1971-10-11,2.214843988418579,2.238281011581421,2.199218988418579,2.238281011581421,0.19120770692825317,492800,0.0,0.0,False,0.010582115173956907,0.010526516483724838,1.1543642989934524,0.21330682933330536,-0.10360250759023248,0.16307603366607787
1971-10-12,2.238281011581421,2.246093988418579,2.222656011581421,2.226562976837158,0.19020657241344452,1417600,0.0,0.0,False,-0.00523584813024458,-0.005249603217104393,1.1430843747067017,0.21330682933330536,-0.10829590872482209,0.16316063919073037
1971-10-13,2.226562976837158,2.238281011581421,2.203125,2.203125,0.18820440769195557,1456000,0.0,0.0,False,-0.010526264661017692,-0.010582057658162537,1.1205257013876473,0.21330682933330536,-0.11768222198889688,0.16288289390011665
1971-10-14,2.199218988418579,2.199218988418579,2.1875,2.191406011581421,0.1872033327817917,1232000,0.0,0.0,False,-0.00531908323742547,-0.005333279925289834,1.1092464486748663,0.21330682933330536,-0.12237534369199832,0.16124868820856073
1971-10-15,2.195312976837158,2.210937976837158,2.195312976837158,2.203125,0.18820440769195557,2204800,0.0,0.0,False,0.00534752717960818,0.005333279925289813,1.1205257013876473,0.21330682933330536,-0.11768222198889688,0.16109098813999367
1971-10-18,2.203125,2.214843988418579,2.195312976837158,2.214843988418579,0.18920551240444183,924800,0.0,0.0,False,0.005319241588246149,0.005305144391542238,1.1318052898874131,0.21330682933330536,-0.11298896057005137,0.1591457248841422
1971-10-19,2.214843988418579,2.234375,2.207031011581421,2.234375,0.19087402522563934,1276800,0.0,0.0,False,0.008818521194197126,0.008779865129494713,1.1506046600181867,0.21330682933330536,-0.10516683491935153,0.15928655059446678
1971-10-20,2.234375,2.242187976837158,2.199218988418579,2.199218988418579,0.18787072598934174,1792000,0.0,0.0,False,-0.015734457492303067,-0.015859558063567623,1.1167660624123816,0.21330682933330536,-0.11924654931801604,0.16007045185741214
1971-10-21,2.199218988418579,2.207031011581421,2.175781011581421,2.183593988418579,0.18653589487075806,2809600,0.0,0.0,False,-0.007105051154480568,-0.007130412229655723,1.1017263312568732,0.21330682933330536,-0.12550434763959684,0.16023697105341259
1971-10-22,2.195312976837158,2.242187976837158,2.195312976837158,2.230468988418579,0.1905403584241867,1542400,0.0,0.0,False,0.02146752267815888,0.021240341014022234,1.146845188936414,0.21330682933330536,-0.10673109239059853,0.16115415085781112
1971-10-25,2.230468988418579,2.234375,2.214843988418579,2.222656011581421,0.1898728311061859,1081600,0.0,0.0,False,-0.0035033382088781595,-0.003509489268544603,1.1393240641574667,0.21330682933330536,-0.10986051548542941,0.1609297953414778
1971-10-26,2.222656011581421,2.238281011581421,2.207031011581421,2.210937976837158,0.18887189030647278,1747200,0.0,0.0,False,-0.005271637831920084,-0.0052855819417558635,1.1280463224861172,0.21330682933330536,-0.11455300846768224,0.16099531457148716
1971-10-27,2.210937976837158,2.214843988418579,2.191406011581421,2.199218988418579,0.18787072598934174,1321600,0.0,0.0,False,-0.005300758707431297,-0.005314857574066018,1.1167660624123816,0.21330682933330536,-0.11924654931801604,0.16106012380720564
1971-10-28,2.199218988418579,2.207031011581421,2.195312976837158,2.195312976837158,0.18753710389137268,1936000,0.0,0.0,False,-0.0017758067214153073,-0.001777385335323504,1.1130070950110857,0.21330682933330536,-0.1208105972156468,0.16106645751095328
1971-10-29,2.195312976837158,2.203125,2.1875,2.1875,0.18686963617801666,2768000,0.0,0.0,False,-0.0035591234987965015,-0.0035654722472993833,1.1054866418061082,0.21330682933330536,-0.12393974087898951,0.16106583116560413
1971-11-01,2.1875,2.191406011581421,2.15625,2.167968988418579,0.18520115315914154,1113600,0.0,0.0,False,-0.008928593499725523,-0.008968692252753976,1.086687607462319,0.21330682933330536,-0.13176172681394527,0.1613290819126856
1971-11-02,2.167968988418579,2.199218988418579,2.160156011581421,2.199218988418579,0.18787072598934174,1289600,0.0,0.0,False,0.014414450367413512,0.014311549835376912,1.1167660624123816,0.21330682933330536,-0.11924654931801604,0.16180188636963266
1971-11-03,2.199218988418579,2.234375,2.191406011581421,2.226562976837158,0.19020657241344452,1929600,0.0,0.0,False,0.012433264479082773,0.012356606200693246,1.1430843747067012,0.21330682933330536,-0.10829590872482209,0.1611880582301563
1971-11-04,2.230468988418579,2.25,2.230468988418579,2.246093988418579,0.19187502562999725,1603200,0.0,0.0,False,0.008771795818527606,0.008733547127981843,1.1618830732635055,0.21330682933330536,-0.10047406250561042,0.16075299592926282
1971-11-05,2.214843988418579,2.214843988418579,2.195312976837158,2.199218988418579,0.19065597653388977,1091200,0.032813,0.0,False,-0.00635334948936106,-0.006373617908066428,1.1481478745439286,0.21330682933330536,-0.10618906516125748,0.16084414016166504
1971-11-08,2.199218988418579,2.207031011581421,2.175781011581421,2.1875,0.189640074968338,665600,0.0,0.0,False,-0.005328453815195089,-0.005342700656853717,1.1367015678062118,0.21330682933330536,-0.11095169544706207,0.16089532947204285
1971-11-09,2.1875,2.1875,2.171875,2.171875,0.1882854402065277,1036800,0.0,0.0,False,-0.007143188284630564,-0.0071688230027564985,1.1214387061993065,0.21330682933330536,-0.11730233488061537,0.1610546978848897
1971-11-10,2.171875,2.179687976837158,2.148437976837158,2.15625,0.18693102896213531,1043200,0.0,0.0,False,-0.007193393407938342,-0.007219390609386701,1.106178362994787,0.21330682933330536,-0.12365192644608769,0.16107569872075567
1971-11-11,2.15625,2.160156011581421,2.125,2.132812976837158,0.18489907681941986,2156800,0.0,0.0,False,-0.01087006343461061,-0.010929574224450926,1.0832840705844293,0.21330682933330536,-0.13317788559641752,0.16136011935975078
1971-11-12,2.132812976837158,2.144531011581421,2.101562976837158,2.132812976837158,0.18489907681941986,2160000,0.0,0.0,False,0.0,0.0,1.0832840705844293,0.21330682933330536,-0.13317788559641752,0.16108880563636538
1971-11-15,2.132812976837158,2.140625,2.121093988418579,2.121093988418579,0.18388308584690094,1222400,0.0,0.0,False,-0.005494840699021841,-0.0055099928675014075,1.0718367564857583,0.21330682933330536,-0.13794093502945448,0.15963486801961346
1971-11-16,2.121093988418579,2.140625,2.109375,2.136718988418579,0.18523761630058289,1520000,0.0,0.0,False,0.007366259095791472,0.007339260712911065,1.0870984428382164,0.21330682933330536,-0.1315907846010057,0.1597825853998782
1971-11-17,2.136718988418579,2.144531011581421,2.117187976837158,2.144531011581421,0.18591506779193878,1472000,0.0,0.0,False,0.0036572025967802624,0.0036505312919579754,1.0947313846831004,0.21330682933330536,-0.12841483616338056,0.15978073872499385
1971-11-18,2.144531011581421,2.171875,2.140625,2.140625,0.18557651340961456,1625600,0.0,0.0,False,-0.001821016372395956,-0.001822676438354544,1.0909168445358208,0.21330682933330536,-0.13000200701666442,0.15928466408815453
1971-11-19,2.140625,2.167968988418579,2.140625,2.164062976837158,0.18760836124420166,1347200,0.0,0.0,False,0.010948841516934316,0.01088933689543959,1.1138099616917319,0.21330682933330536,-0.120476536871439,0.1588058985113038
1971-11-22,2.164062976837158,2.175781011581421,2.15625,2.15625,0.18693102896213531,1654400,0.0,0.0,False,-0.003610352318917709,-0.0036168853700018397,1.1061783629947866,0.21330682933330536,-0.12365192644608769,0.1584953757100119
1971-11-23,2.15625,2.15625,2.121093988418579,2.128906011581421,0.1845603883266449,5270400,0.0,0.0,False,-0.012681900103222676,-0.012763001810424224,1.0794680193957178,0.21330682933330536,-0.13476568517055,0.15801637477003216
1971-11-24,2.128906011581421,2.136718988418579,2.117187976837158,2.121093988418579,0.18388308584690094,966400,0.0,0.0,False,-0.003669814990555964,-0.003676565281528207,1.0718367564857578,0.21330682933330536,-0.13794093502945448,0.15790632527342968
1971-11-26,2.121093988418579,2.136718988418579,2.121093988418579,2.136718988418579,0.18523761630058289,2054400,0.0,0.0,False,0.007366259095791472,0.007339260712911065,1.087098442838216,0.21330682933330536,-0.1315907846010057,0.15792325437231738
1971-11-29,2.140625,2.171875,2.140625,2.171875,0.1882854402065277,1942400,0.0,0.0,False,0.016453590619516234,0.01631969698842793,1.1214387061993056,0.21330682933330536,-0.11730233488061537,0.15869050233550472
1971-11-30,2.171875,2.171875,2.140625,2.152343988418579,0.18659226596355438,5059200,0.0,0.0,False,-0.00899259252927953,-0.009033269936673647,1.1023614723386133,0.21330682933330536,-0.12524007530958037,0.15871061423129784
1971-12-01,2.152343988418579,2.171875,2.152343988418579,2.164062976837158,0.18760836124420166,3248000,0.0,0.0,False,0.005445538031280117,0.005430764697288743,1.1138099616917314,0.21330682933330536,-0.120476536871439,0.1587924293483349
1971-12-02,2.164062976837158,2.195312976837158,2.160156011581421,2.195312976837158,0.19031739234924316,2646400,0.0,0.0,False,0.014439820736535713,0.014336559388290458,1.1443329986096633,0.21330682933330536,-0.10777637573028542,0.15943003525580873
1971-12-03,2.195312976837158,2.242187976837158,2.1875,2.230468988418579,0.19336526095867157,1542400,0.0,0.0,False,0.016014661465282076,0.015887779628235423,1.1786737656512303,0.21330682933330536,-0.09348771643627884,0.15976814023821365
1971-12-06,2.230468988418579,2.253906011581421,2.207031011581421,2.21875,0.19234929978847504,1238400,0.0,0.0,False,-0.0052541038920826955,-0.005267955234835778,1.1672267873395437,0.21330682933330536,-0.09825062615357172,0.1597051851055922
1971-12-07,2.21875,2.21875,2.191406011581421,2.210937976837158,0.19167198240756989,1414400,0.0,0.0,False,-0.003521288518596122,-0.003527502847597487,1.1595953565360908,0.21330682933330536,-0.10142594587034837,0.1597479898688403
1971-12-08,2.210937976837158,2.210937976837158,2.191406011581421,2.210937976837158,0.19167198240756989,1590400,0.0,0.0,False,0.0,0.0,1.1595953565360908,0.21330682933330536,-0.10142594587034837,0.15939793978916042
1971-12-09,2.210937976837158,2.222656011581421,2.199218988418579,2.199218988418579,0.19065597653388977,1376000,0.0,0.0,False,-0.005300753197823638,-0.005314852035097639,1.1481478745439269,0.21330682933330536,-0.10618906516125748,0.15915838841956675
1971-12-10,2.199218988418579,2.226562976837158,2.195312976837158,2.226562976837158,0.19302649796009064,2627200,0.0,0.0,False,0.012433501793632562,0.012356840600856003,1.1748568749950565,0.21330682933330536,-0.09507586529977163,0.159620449209545
1971-12-13,2.226562976837158,2.234375,2.222656011581421,2.226562976837158,0.19302649796009064,1372800,0.0,0.0,False,0.0,0.0,1.1748568749950565,0.21330682933330536,-0.09507586529977163,0.1595287881831941
1971-12-14,2.226562976837158,2.257812976837158,2.21875,2.246093988418579,0.19471968710422516,1465600,0.0,0.0,False,0.008771796421880973,0.008733547726088739,1.1939342767492414,0.21330682933330536,-0.08713805501293448,0.15810004021125307
1971-12-15,2.246093988418579,2.285156011581421,2.242187976837158,2.285156011581421,0.19810603559017181,1401600,0.0,0.0,False,0.01739088910991371,0.01724139829459436,1.232088744470626,0.21330682933330536,-0.07126257415500437,0.15896617514217065
1971-12-16,2.296875,2.335937976837158,2.296875,2.324218988418579,0.20149259269237518,1977600,0.0,0.0,False,0.01709466898428702,0.016950199247698805,1.2702455627009042,0.21330682933330536,-0.055386115286865434,0.15938232779094436
1971-12-17,2.324218988418579,2.324218988418579,2.285156011581421,2.300781011581421,0.19946078956127167,1366400,0.0,0.0,False,-0.010083760916241413,-0.010134946418976823,1.2473529492254705,0.21330682933330536,-0.06491137585847462,0.1595064093509389
1971-12-20,2.300781011581421,2.332031011581421,2.292968988418579,2.3125,0.20047657191753387,1926400,0.0,0.0,False,0.005092641809432807,0.005079718167548803,1.2587979128152482,0.21330682933330536,-0.06014930443564659,0.15957575131638382
1971-12-21,2.3125,2.3125,2.285156011581421,2.304687976837158,0.19979937374591827,1638400,0.0,0.0,False,-0.0033779416973179766,-0.003383659823001357,1.251167825159735,0.21330682933330536,-0.06332406528944667,0.159520418887033
1971-12-22,2.296875,2.296875,2.269531011581421,2.269531011581421,0.19675162434577942,1888000,0.0,0.0,False,-0.015254048814060006,-0.01537158865423264,1.216828401266107,0.21330682933330536,-0.07761216572047669,0.16027288099553003
1971-12-23,2.269531011581421,2.277343988418579,2.265625,2.265625,0.19641299545764923,1097600,0.0,0.0,False,-0.0017210983098928656,-0.0017225811011863236,1.2130130216513653,0.21330682933330536,-0.07919968586312087,0.1602858579875244
1971-12-27,2.265625,2.296875,2.265625,2.296875,0.19912192225456238,1388800,0.0,0.0,False,0.013791993704903582,0.013697749712739779,1.2435348833148505,0.21330682933330536,-0.06650001372707182,0.16071077246205795
1971-12-28,2.296875,2.3125,2.292968988418579,2.304687976837158,0.19979937374591827,851200,0.0,0.0,False,0.0034021944127771153,0.0033964200426792445,1.251167825159735,0.21330682933330536,-0.06332406528944667,0.1601578450528618
1971-12-29,2.304687976837158,2.328125,2.304687976837158,2.3125,0.20047657191753387,1424000,0.0,0.0,False,0.0033893908620392654,0.003383659823001255,1.2587979128152482,0.21330682933330536,-0.06014930443564659,0.16005171978807947
1971-12-30,2.3125,2.316406011581421,2.300781011581421,2.300781011581421,0.19946078956127167,828800,0.0,0.0,False,-0.005066838217285818,-0.0050797181675487964,1.2473529492254705,0.21330682933330536,-0.06491137585847462,0.16006807824260355
1971-12-31,2.304687976837158,2.3125,2.304687976837158,2.304687976837158,0.19979937374591827,643200,0.0,0.0,False,0.0016974974649972552,0.0016960583445474588,1.251167825159735,0.21330682933330536,-0.06332406528944667,0.15972717430172678
1972-01-03,2.304687976837158,2.304687976837158,2.28125,2.28125,0.19776760041713715,1091200,0.0,0.0,False,-0.010169067553559508,-0.010221125743890272,1.228275547471286,0.21330682933330536,-0.07284918614531177,0.1600584823059126
1972-01-04,2.28125,2.332031011581421,2.28125,2.320312976837158,0.2011539340019226,1648000,0.0,0.0,False,0.017122792498078132,0.016977849697393018,1.2664298472991784,0.21330682933330536,-0.0569737751452537,0.16084628265814854
1972-01-05,2.332031011581421,2.371093988418579,2.332031011581421,2.367187976837158,0.20521770417690277,2345600,0.0,0.0,False,0.020202290326279737,0.020000931481898767,1.3122169210784622,0.21330682933330536,-0.03792248556544253,0.1620492258332164
1972-01-06,2.375,2.402343988418579,2.375,2.394531011581421,0.2075880616903305,2032000,0.0,0.0,False,0.011550453324360443,0.011484256089433492,1.3389240747011755,0.21330682933330536,-0.026810054140549378,0.1617843581328585
1972-01-07,2.394531011581421,2.394531011581421,2.378906011581421,2.382812976837158,0.20657221972942352,1593600,0.0,0.0,False,-0.00489354711747525,-0.00490555972470018,1.327478439537428,0.21330682933330536,-0.0315724049948658,0.16120912334699197
1972-01-10,2.371093988418579,2.371093988418579,2.351562976837158,2.351562976837158,0.20386311411857605,1523200,0.0,0.0,False,-0.013114568911521407,-0.013201324210759577,1.2969545631520338,0.21330682933330536,-0.04427291542537959,0.16160706959674934
1972-01-11,2.351562976837158,2.363281011581421,2.347656011581421,2.351562976837158,0.20386311411857605,1132800,0.0,0.0,False,0.0,0.0,1.2969545631520338,0.21330682933330536,-0.04427291542537959,0.15980888630907839
1972-01-12,2.351562976837158,2.363281011581421,2.34375,2.34375,0.20318573713302612,2019200,0.0,0.0,False,-0.0033227049850516055,-0.003328237427776501,1.2893224607746117,0.21330682933330536,-0.04744851457364452,0.15982963588792168
1972-01-13,2.34375,2.347656011581421,2.328125,2.335937976837158,0.20250864326953888,1705600,0.0,0.0,False,-0.0033323887446092826,-0.003337953518080082,1.281693548373545,0.21330682933330536,-0.050622786422340194,0.15957609614230917
1972-01-14,2.335937976837158,2.347656011581421,2.332031011581421,2.339843988418579,0.20284712314605713,1353600,0.0,0.0,False,0.0016714342215395916,0.0016700389299035543,1.2855072490533628,0.21330682933330536,-0.04903596485841666,0.1594356632812202
1972-01-17,2.339843988418579,2.363281011581421,2.335937976837158,2.363281011581421,0.20487892627716064,1126400,0.0,0.0,False,0.010016425668706974,0.009966593759250046,1.308399862528797,0.21330682933330536,-0.03951070428680736,0.15963732328556768
1972-01-18,2.367187976837158,2.386718988418579,2.367187976837158,2.378906011581421,0.20623362064361572,1446400,0.0,0.0,False,0.006612170373357262,0.006590405862590723,1.323663395709672,0.21330682933330536,-0.0331597854217659,0.1596095266293427
1972-01-19,2.378906011581421,2.410156011581421,2.371093988418579,2.410156011581421,0.20894277095794678,2403200,0.0,0.0,False,0.013136317472758785,0.01305078430069315,1.354187775775543,0.21330682933330536,-0.02045906541763587,0.15996152505340705
1972-01-20,2.410156011581421,2.433593988418579,2.40625,2.414062976837158,0.2092813402414322,1456000,0.0,0.0,False,0.00162039242579759,0.001619081006475624,1.358002483816315,0.21330682933330536,-0.018871824706479967,0.15951510465508648
1972-01-21,2.40625,2.40625,2.375,2.382812976837158,0.20657221972942352,1523200,0.0,0.0,False,-0.012944873675232338,-0.013029388702296762,1.3274784395374288,0.21330682933330536,-0.0315724049948658,0.16003804253673207
1972-01-24,2.382812976837158,2.386718988418579,2.320312976837158,2.320312976837158,0.2011539340019226,3465600,0.0,0.0,False,-0.026229498499837023,-0.02657962784663223,1.2664298472991788,0.21330682933330536,-0.0569737751452537,0.16225466758983903
1972-01-25,2.320312976837158,2.339843988418579,2.304687976837158,2.332031011581421,0.20216989517211914,1990400,0.0,0.0,False,0.005050665179567426,0.005037953354338188,1.277876825610865,0.21330682933330536,-0.05221086542796083,0.16221096315915937
1972-01-26,2.332031011581421,2.339843988418579,2.316406011581421,2.339843988418579,0.20284712314605713,1542400,0.0,0.0,False,0.003349796335213151,0.0033441982655812766,1.2855072490533632,0.21330682933330536,-0.04903596485841666,0.16223045226580363
1972-01-27,2.339843988418579,2.367187976837158,2.335937976837158,2.367187976837158,0.20521770417690277,1225600,0.0,0.0,False,0.011686540060707351,0.011618779861979237,1.3122169210784622,0.21330682933330536,-0.03792248556544253,0.16202354982767422
1972-01-28,2.367187976837158,2.378906011581421,2.335937976837158,2.359375,0.20454026758670807,1683200,0.0,0.0,False,-0.003301063097415513,-0.003306523626547794,1.3045841471270703,0.21330682933330536,-0.04109836414519563,0.16094872290562037
1972-01-31,2.359375,2.367187976837158,2.351562976837158,2.351562976837158,0.20386311411857605,806400,0.0,0.0,False,-0.003310612018462167,-0.0033161042194784587,1.2969545631520338,0.21330682933330536,-0.04427291542537959,0.16049603862317563
1972-02-01,2.351562976837158,2.351562976837158,2.335937976837158,2.351562976837158,0.20386311411857605,1059200,0.0,0.0,False,0.0,0.0,1.2969545631520338,0.21330682933330536,-0.04427291542537959,0.16039290726524985
1972-02-02,2.351562976837158,2.367187976837158,2.347656011581421,2.363281011581421,0.20487892627716064,1264000,0.0,0.0,False,0.00498281488035035,0.004970441743296939,1.3083998625287965,0.21330682933330536,-0.03951070428680736,0.160274593951351
1972-02-03,2.363281011581421,2.386718988418579,2.363281011581421,2.382812976837158,0.20657221972942352,1532800,0.0,0.0,False,0.008264849308962985,0.008230882467462664,1.327478439537428,0.21330682933330536,-0.0315724049948658,0.16032587897998765
1972-02-04,2.371093988418579,2.371093988418579,2.355468988418579,2.359375,0.20712070167064667,1232000,0.029688,0.0,False,0.0026551582876999102,0.0026516395820376884,1.3336582632056087,0.21330682933330536,-0.029001076439950646,0.15954293465435
1972-02-07,2.367187976837158,2.382812976837158,2.367187976837158,2.378906011581421,0.20883557200431824,1881600,0.0,0.0,False,0.008279569931152864,0.008245482316639989,1.3529799499912323,0.21330682933330536,-0.02096162294926107,0.15941454715955075
1972-02-08,2.375,2.375,2.367187976837158,2.367187976837158,0.20780695974826813,1350400,0.0,0.0,False,-0.0049254647863766765,-0.004937634866704925,1.3413904301045,0.21330682933330536,-0.025783841999935886,0.1591913030383719
1972-02-09,2.367187976837158,2.375,2.367187976837158,2.371093988418579,0.20814968645572662,944000,0.0,0.0,False,0.0016492551927695942,0.001647896664925112,1.345251980429651,0.21330682933330536,-0.02417711094247421,0.1589362119414852
1972-02-10,2.371093988418579,2.386718988418579,2.371093988418579,2.382812976837158,0.2091784030199051,1148800,0.0,0.0,False,0.004942196078672856,0.004930023517281986,1.3568426755708303,0.21330682933330536,-0.019354402886694988,0.15892817753904662
1972-02-11,2.382812976837158,2.394531011581421,2.375,2.390625,0.20986445248126984,908800,0.0,0.0,False,0.003279733717536093,0.0032743671217092068,1.364572491960828,0.21330682933330536,-0.016138146456889046,0.15627653566770813
1972-02-14,2.390625,2.398437976837158,2.390625,2.390625,0.20986445248126984,1177600,0.0,0.0,False,0.0,0.0,1.364572491960828,0.21330682933330536,-0.016138146456889046,0.15620635294297483
1972-02-15,2.390625,2.402343988418579,2.390625,2.402343988418579,0.21089310944080353,1196800,0.0,0.0,False,0.004901530237120477,0.004889556847136967,1.3761625155280375,0.21330682933330536,-0.011315717832597993,0.15626727401697846
1972-02-16,2.402343988418579,2.421875,2.394531011581421,2.421875,0.21260754764080048,1929600,0.0,0.0,False,0.008129417810486483,0.00809655209280471,1.3954793334023816,0.21330682933330536,-0.003278290220198321,0.15636654863161437
1972-02-17,2.421875,2.425781011581421,2.40625,2.410156011581421,0.2115788757801056,1635200,0.0,0.0,False,-0.004838360030532951,-0.004850102786858846,1.3838891419416797,0.21330682933330536,-0.008100788702361417,0.15640943368292756
1972-02-18,2.410156011581421,2.414062976837158,2.394531011581421,2.398437976837158,0.21055009961128235,1516800,0.0,0.0,False,-0.00486237657247246,-0.00487423638564206,1.372297775226531,0.21330682933330536,-0.012923776189628922,0.15646941278152776
1972-02-22,2.398437976837158,2.410156011581421,2.390625,2.402343988418579,0.21089310944080353,1139200,0.0,0.0,False,0.0016291126442327108,0.0016277870796962647,1.376162515528038,0.21330682933330536,-0.011315717832597993,0.1564740107533839
1972-02-23,2.402343988418579,2.410156011581421,2.386718988418579,2.390625,0.20986445248126984,1584000,0.0,0.0,False,-0.0048776224233273435,-0.0048895568471370296,1.3645724919608284,0.21330682933330536,-0.016138146456889046,0.155504062499264
1972-02-24,2.394531011581421,2.410156011581421,2.394531011581421,2.402343988418579,0.21089310944080353,1632000,0.0,0.0,False,0.004901530237120477,0.004889556847136967,1.376162515528038,0.21330682933330536,-0.011315717832597993,0.15523590992675132
1972-02-25,2.402343988418579,2.429687976837158,2.398437976837158,2.398437976837158,0.21055009961128235,1577600,0.0,0.0,False,-0.001626462952870722,-0.0016277870796961736,1.3722977752265315,0.21330682933330536,-0.012923776189628922,0.15508964713467718
1972-02-28,2.398437976837158,2.414062976837158,2.394531011581421,2.402343988418579,0.21089310944080353,1808000,0.0,0.0,False,0.0016291126442327108,0.0016277870796962647,1.3761625155280384,0.21330682933330536,-0.011315717832597993,0.15502433945121294
1972-02-29,2.398437976837158,2.398437976837158,2.351562976837158,2.359375,0.20712070167064667,2752000,0.0,0.0,False,-0.017887771583242507,-0.018049691600988356,1.33365826320561,0.21330682933330536,-0.029001076439950646,0.15596170662767514
1972-03-01,2.359375,2.371093988418579,2.351562976837158,2.355468988418579,0.2067779302597046,2211200,0.0,0.0,False,-0.0016549355432714519,-0.0016563064618276518,1.3297962091999818,0.21330682933330536,-0.030608017071028448,0.15312459967465292
1972-03-02,2.355468988418579,2.359375,2.347656011581421,2.351562976837158,0.2064351737499237,1174400,0.0,0.0,False,-0.0016576068313982617,-0.0016589821816721472,1.325934323087846,0.21330682933330536,-0.03221488784423432,0.15306225360402667
1972-03-03,2.34375,2.34375,2.320312976837158,2.332031011581421,0.20472048223018646,3244800,0.0,0.0,False,-0.008306198447627033,-0.008340887134918267,1.3066146510241312,0.21330682933330536,-0.04025350304045905,0.1532838959104113
1972-03-06,2.332031011581421,2.34375,2.332031011581421,2.339843988418579,0.20540611445903778,1395200,0.0,0.0,False,0.0033491139791297364,0.0033435181873892697,1.3143397663963414,0.21330682933330536,-0.03703920263107097,0.15262509930985257
1972-03-07,2.339843988418579,2.355468988418579,2.339843988418579,2.355468988418579,0.2067779302597046,3616000,0.0,0.0,False,0.006678553870120396,0.006656351129201074,1.3297962091999813,0.21330682933330536,-0.030608017071028448,0.15203980989474805
1972-03-08,2.355468988418579,2.398437976837158,2.335937976837158,2.394531011581421,0.21020716428756714,2412800,0.0,0.0,False,0.016584139436716328,0.01644812433185546,1.3684338743924869,0.21330682933330536,-0.014531485257299415,0.15278570526672666
1972-03-09,2.394531011581421,2.421875,2.386718988418579,2.394531011581421,0.21020716428756714,1452800,0.0,0.0,False,0.0,0.0,1.3684338743924869,0.21330682933330536,-0.014531485257299415,0.15277975500275257
1972-03-10,2.390625,2.390625,2.355468988418579,2.355468988418579,0.2067779302597046,2828800,0.0,0.0,False,-0.016313592543265032,-0.016448124331855447,1.3297962091999813,0.21330682933330536,-0.030608017071028448,0.15313024239650955
1972-03-13,2.34375,2.34375,2.296875,2.304687976837158,0.20232011377811432,3971200,0.0,0.0,False,-0.021558473266423683,-0.021794251996407676,1.2795693599077285,0.21330682933330536,-0.05150662821968821,0.15445148087654473
1972-03-14,2.304687976837158,2.347656011581421,2.304687976837158,2.332031011581421,0.20472048223018646,2604800,0.0,0.0,False,0.011864210667183794,0.01179438267981723,1.3066146510241312,0.21330682933330536,-0.04025350304045905,0.15486918085561982
1972-03-15,2.332031011581421,2.339843988418579,2.296875,2.304687976837158,0.20232011377811432,1913600,0.0,0.0,False,-0.01172510159180451,-0.011794382679817247,1.2795693599077285,0.21330682933330536,-0.05150662821968821,0.15518314479195694
1972-03-16,2.304687976837158,2.316406011581421,2.300781011581421,2.304687976837158,0.20232011377811432,1868800,0.0,0.0,False,0.0,0.0,1.2795693599077285,0.21330682933330536,-0.05150662821968821,0.155104456171065
1972-03-17,2.304687976837158,2.316406011581421,2.300781011581421,2.308593988418579,0.20266295969486237,1654400,0.0,0.0,False,0.0016945715892788815,0.0016931374228131954,1.283432253380819,0.21330682933330536,-0.04989933829924997,0.15510517213900105
1972-03-20,2.308593988418579,2.308593988418579,2.296875,2.296875,0.2016342431306839,1955200,0.0,0.0,False,-0.005075996944519878,-0.005088923579269762,1.2718415582396396,0.21330682933330536,-0.05472204635502931,0.15498051367694396
1972-03-21,2.296875,2.296875,2.277343988418579,2.285156011581421,0.20060551166534424,1481600,0.0,0.0,False,-0.005101968045541305,-0.005115027522804363,1.2602506952049684,0.21330682933330536,-0.059544824268680685,0.155031612546637
1972-03-22,2.285156011581421,2.285156011581421,2.253906011581421,2.257812976837158,0.19820517301559448,1683200,0.0,0.0,False,-0.011965467099199545,-0.012037629516342246,1.2332057398755505,0.21330682933330536,-0.07079780973216565,0.15536029315467317
1972-03-23,2.257812976837158,2.289062976837158,2.253906011581421,2.273437976837158,0.19957681000232697,3232000,0.0,0.0,False,0.0069202885366901334,0.006896453241538515,1.248660167957282,0.21330682933330536,-0.06436746246658787,0.15520747544922617
1972-03-24,2.273437976837158,2.273437976837158,2.234375,2.242187976837158,0.19683361053466797,2614400,0.0,0.0,False,-0.013745081242790724,-0.013840419501451201,1.2177521512612817,0.21330682933330536,-0.07722780770838311,0.1557371449979407
1972-03-27,2.242187976837158,2.242187976837158,2.207031011581421,2.210937976837158,0.19409021735191345,1740800,0.0,0.0,False,-0.013937625669226517,-0.014035666409970676,1.18684195194988,0.21330682933330536,-0.09008906110251513,0.15581078520135605
1972-03-28,2.210937976837158,2.222656011581421,2.1875,2.1875,0.19203276932239532,5875200,0.0,0.0,False,-0.010600472592535048,-0.010657057844328223,1.1636603937740295,0.21330682933330536,-0.09973454707194573,0.1558533387279477
1972-03-29,2.179687976837158,2.179687976837158,2.125,2.160156011581421,0.18963225185871124,3811200,0.0,0.0,False,-0.012500561608076222,-0.01257935092406105,1.1366134237227028,0.21330682933330536,-0.11098837082989543,0.15630725719185726
1972-03-30,2.160156011581421,2.203125,2.15625,2.195312976837158,0.19271855056285858,2137600,0.0,0.0,False,0.016275178266863755,0.0161441572353222,1.1713871880811637,0.21330682933330536,-0.096519548083837,0.15717809356897317
1972-04-03,2.207031011581421,2.234375,2.207031011581421,2.207031011581421,0.19374729692935944,1657600,0.0,0.0,False,0.005338076503254463,0.005323879473686165,1.1829782190093274,0.21330682933330536,-0.09169670031231358,0.1567502307858463
1972-04-04,2.207031011581421,2.230468988418579,2.203125,2.222656011581421,0.19511893391609192,1302400,0.0,0.0,False,0.007079515474389231,0.007054573354275101,1.1984326470910585,0.21330682933330536,-0.0852663530467358,0.15684491418478885
1972-04-05,2.222656011581421,2.242187976837158,2.21875,2.21875,0.19477592408657074,1587200,0.0,0.0,False,-0.001757952560711984,-0.0017594995726297363,1.194567906789552,0.21330682933330536,-0.08687441140376673,0.15682623372241294
1972-04-06,2.21875,2.222656011581421,2.207031011581421,2.210937976837158,0.19409021735191345,2048000,0.0,0.0,False,-0.0035204902139368555,-0.0035267017222645547,1.1868419519498796,0.21330682933330536,-0.09008906110251513,0.15656561928409368
1972-04-07,2.210937976837158,2.214843988418579,2.199218988418579,2.210937976837158,0.19409021735191345,2198400,0.0,0.0,False,0.0,0.0,1.1868419519498796,0.21298131346702576,-0.08869837361594202,0.1563604659216045
1972-04-10,2.210937976837158,2.214843988418579,2.195312976837158,2.207031011581421,0.19374729692935944,1804800,0.0,0.0,False,-0.0017668094107610166,-0.0017683720593807731,1.1829782190093274,0.21298131346702576,-0.09030846990547914,0.15636250622779035
1972-04-11,2.207031011581421,2.234375,2.203125,2.222656011581421,0.19511893391609192,2140800,0.0,0.0,False,0.007079515474389231,0.007054573354275101,1.1984326470910585,0.21298131346702576,-0.08386829464125423,0.1564288003095343
1972-04-12,2.222656011581421,2.234375,2.21875,2.222656011581421,0.19511893391609192,1456000,0.0,0.0,False,0.0,0.0,1.1984326470910585,0.21260754764080048,-0.08225772753023564,0.15629588458081176
1972-04-13,2.222656011581421,2.222656011581421,2.207031011581421,2.214843988418579,0.1944330781698227,2016000,0.0,0.0,False,-0.003515065055471056,-0.0035212574119255955,1.190705013316462,0.21260754764080048,-0.08548365132212277,0.15622031704670297
1972-04-14,2.214843988418579,2.246093988418579,2.214843988418579,2.222656011581421,0.19511893391609192,1683200,0.0,0.0,False,0.0035274643220439827,0.0035212574119256844,1.198432647091059,0.21260754764080048,-0.08225772753023564,0.15625634169400243
1972-04-17,2.222656011581421,2.234375,2.210937976837158,2.214843988418579,0.1944330781698227,2937600,0.0,0.0,False,-0.003515065055471056,-0.0035212574119255955,1.1907050133164625,0.21260754764080048,-0.08548365132212277,0.15593669235904425
1972-04-18,2.214843988418579,2.21875,2.203125,2.210937976837158,0.19409021735191345,1849600,0.0,0.0,False,-0.0017633872854174726,-0.001764943882968704,1.18684195194988,0.21260754764080048,-0.08709629782368766,0.15591781415776138
1972-04-19,2.210937976837158,2.214843988418579,2.203125,2.203125,0.19340434670448303,1011200,0.0,0.0,False,-0.003533772370334587,-0.0035400308923955503,1.1791141502817912,0.21260754764080048,-0.09032229170321449,0.15587381077849716
1972-04-20,2.203125,2.203125,2.195312976837158,2.199218988418579,0.19306133687496185,1414400,0.0,0.0,False,-0.0017735373344286431,-0.001775111913759181,1.1752494099802848,0.21260754764080048,-0.0919356390811763,0.15584390064269438
1972-04-21,2.199218988418579,2.222656011581421,2.195312976837158,2.222656011581421,0.19511893391609192,1545600,0.0,0.0,False,0.010657737455028071,0.010601344101049013,1.1984326470910593,0.21260754764080048,-0.08225772753023564,0.15621811371058145
1972-04-24,2.214843988418579,2.214843988418579,2.199218988418579,2.203125,0.19340434670448303,1360000,0.0,0.0,False,-0.00878739534496542,-0.008826232187289784,1.1791141502817912,0.21260754764080048,-0.09032229170321449,0.1561915647649701
1972-04-25,2.203125,2.207031011581421,2.191406011581421,2.191406011581421,0.19237561523914337,1433600,0.0,0.0,False,-0.005319071069853187,-0.005333267692651203,1.1675232872471195,0.21260754764080048,-0.0951609320843062,0.15623625770723282
1972-04-26,2.191406011581421,2.207031011581421,2.1875,2.1875,0.19203276932239532,1603200,0.0,0.0,False,-0.0017821693062389787,-0.0017837592592815194,1.1636603937740295,0.21260754764080048,-0.09677350849823141,0.15621795722520412
1972-04-27,2.1875,2.195312976837158,2.171875,2.171875,0.1906610131263733,1030400,0.0,0.0,False,-0.007143344340980962,-0.007168980181879228,1.148204622544359,0.21260754764080048,-0.10322556634492464,0.1561881740227246
1972-04-28,2.171875,2.183593988418579,2.171875,2.179687976837158,0.19134685397148132,1641600,0.0,0.0,False,0.0035971740308200495,0.00359071967398162,1.155932088425463,0.21260754764080048,-0.09999971264067731,0.15546683197119282
1972-05-01,2.179687976837158,2.183593988418579,2.171875,2.175781011581421,0.1910039186477661,1225600,0.0,0.0,False,-0.001792218249725308,-0.0017938261943316184,1.1520681875914183,0.21260754764080048,-0.10161270958044066,0.15546872707115927
1972-05-02,2.175781011581421,2.199218988418579,2.175781011581421,2.1875,0.19203276932239532,1795200,0.0,0.0,False,0.005386542233861258,0.005372086702229098,1.1636603937740286,0.21260754764080048,-0.09677350849823141,0.15556301356249477
1972-05-03,2.1875,2.226562976837158,2.1875,2.222656011581421,0.19511893391609192,1411200,0.0,0.0,False,0.01607103102551921,0.015943259139222482,1.198432647091058,0.21260754764080048,-0.08225772753023564,0.15607727288287115
1972-05-04,2.222656011581421,2.242187976837158,2.191406011581421,2.230468988418579,0.19845549762248993,1222400,0.029688,0.0,False,0.01710015342659088,0.016955591496507473,1.2360261826543413,0.21260754764080048,-0.0665641938649345,0.15695161495955876
1972-05-05,2.230468988418579,2.242187976837158,2.214843988418579,2.234375,0.19880297780036926,1104000,0.0,0.0,False,0.0017509224085106023,0.001749391330808601,1.239941291003567,0.21260754764080048,-0.06492982019506655,0.15693204473679523
1972-05-08,2.234375,2.238281011581421,2.222656011581421,2.230468988418579,0.19845549762248993,1702400,0.0,0.0,False,-0.0017478620377017196,-0.0017493913308085152,1.2360261826543413,0.21260754764080048,-0.0665641938649345,0.15694076497104334
1972-05-09,2.230468988418579,2.238281011581421,2.207031011581421,2.207031011581421,0.19637012481689453,2582400,0.0,0.0,False,-0.010508012277706147,-0.010563611271649254,1.212529992073737,0.21260754764080048,-0.07637274877625233,0.1569814819037077
1972-05-10,2.207031011581421,2.222656011581421,2.203125,2.222656011581421,0.1977604329586029,1731200,0.0,0.0,False,0.007080038997809623,0.00705509319732252,1.2281947907014423,0.21260754764080048,-0.06983343181814838,0.15702621190336902
1972-05-11,2.222656011581421,2.246093988418579,2.214843988418579,2.234375,0.19880297780036926,2256000,0.0,0.0,False,0.0052717564690232255,0.005257909405135123,1.2399412910035665,0.21260754764080048,-0.06492982019506655,0.15710964361569085
1972-05-12,2.234375,2.238281011581421,2.226562976837158,2.234375,0.19880297780036926,1500800,0.0,0.0,False,0.0,0.0,1.2399412910035665,0.21260754764080048,-0.06492982019506655,0.1568232414183952
1972-05-15,2.234375,2.234375,2.222656011581421,2.230468988418579,0.19845549762248993,1081600,0.0,0.0,False,-0.0017478620377017196,-0.0017493913308085152,1.2360261826543408,0.21260754764080048,-0.0665641938649345,0.15683218055153805
1972-05-16,2.230468988418579,2.238281011581421,2.222656011581421,2.234375,0.19880297780036926,1417600,0.0,0.0,False,0.0017509224085106023,0.001749391330808601,1.2399412910035665,0.21260754764080048,-0.06492982019506655,0.1568081466658348
1972-05-17,2.234375,2.234375,2.214843988418579,2.222656011581421,0.1977604329586029,1987200,0.0,0.0,False,-0.005244110794020651,-0.005257909405135201,1.2281947907014423,0.21260754764080048,-0.06983343181814838,0.15676525477693573
1972-05-18,2.222656011581421,2.230468988418579,2.222656011581421,2.230468988418579,0.19845549762248993,1369600,0.0,0.0,False,0.003514680128317238,0.003508518074326554,1.2360261826543408,0.21260754764080048,-0.0665641938649345,0.15673322075518284
1972-05-19,2.234375,2.269531011581421,2.234375,2.257812976837158,0.20088845491409302,2102400,0.0,0.0,False,0.012259460285807489,0.01218492168622216,1.2634386568386176,0.21260754764080048,-0.05512077467027099,0.15700485385251392
1972-05-22,2.257812976837158,2.300781011581421,2.257812976837158,2.277343988418579,0.2026260942220688,1641600,0.0,0.0,False,0.00864977187822391,0.008612576932752084,1.2830168848806252,0.21260754764080048,-0.04694778491869589,0.15716183519505023
1972-05-23,2.277343988418579,2.277343988418579,2.261718988418579,2.261718988418579,0.20123599469661713,1158400,0.0,0.0,False,-0.0068604171184791785,-0.006884057966091229,1.267354436761813,0.21260754764080048,-0.05348612064984415,0.15700024313457708
1972-05-24,2.261718988418579,2.316406011581421,2.261718988418579,2.296875,0.20436394214630127,2259200,0.0,0.0,False,0.015543677732205996,0.015424112174117323,1.302597463431526,0.21260754764080048,-0.038773813940165214,0.15752960519057485
1972-05-25,2.304687976837158,2.347656011581421,2.304687976837158,2.335937976837158,0.20783962309360504,2832000,0.0,0.0,False,0.01700731014875201,0.016864304994131482,1.3417584526398358,0.21260754764080048,-0.022425942070743554,0.15772699847328625
1972-05-26,2.335937976837158,2.371093988418579,2.332031011581421,2.335937976837158,0.20783962309360504,2150400,0.0,0.0,False,0.0,0.0,1.3417584526398358,0.21260754764080048,-0.022425942070743554,0.15772045073265548
1972-05-30,2.363281011581421,2.394531011581421,2.363281011581421,2.386718988418579,0.2123577743768692,1923200,0.0,0.0,False,0.02173864259381042,0.021505727759472567,1.3926651026828076,0.21260754764080048,-0.001174809016438405,0.1588936078275209
1972-05-31,2.382812976837158,2.382812976837158,2.339843988418579,2.347656011581421,0.20888206362724304,1830400,0.0,0.0,False,-0.01636724042632809,-0.016502663406119982,1.353503777687513,0.21260754764080048,-0.01752282106113945,0.15923746853113266
1972-06-01,2.347656011581421,2.351562976837158,2.34375,2.34375,0.20853471755981445,1296000,0.0,0.0,False,-0.0016628812517308633,-0.001664265373392335,1.3495901803797188,0.21260754764080048,-0.019156563942250293,0.15894538350057466
1972-06-02,2.320312976837158,2.320312976837158,2.292968988418579,2.308593988418579,0.20540669560432434,1971200,0.0,0.0,False,-0.015000005716520048,-0.01511364361362184,1.3143463142425436,0.21260754764080048,-0.03386922109012769,0.1596352236302283
1972-06-05,2.308593988418579,2.308593988418579,2.222656011581421,2.246093988418579,0.19984571635723114,1827200,0.0,0.0,False,-0.027073018387897774,-0.02744624420399675,1.2516899739210916,0.21260754764080048,-0.06002529743266871,0.16179944043231995
1972-06-06,2.246093988418579,2.25,2.234375,2.234375,0.19880297780036926,1452800,0.0,0.0,False,-0.005217717826875745,-0.00523137765266507,1.239941291003566,0.21260754764080048,-0.06492982019506655,0.16158506412326226
1972-06-07,2.230468988418579,2.230468988418579,2.21875,2.226562976837158,0.1981080174446106,1094400,0.0,0.0,False,-0.00349572407540355,-0.0035018483955971237,1.2321110743051142,0.21260754764080048,-0.06819856753480258,0.16121878213256072
1972-06-08,2.226562976837158,2.242187976837158,2.226562976837158,2.230468988418579,0.19845549762248993,1046400,0.0,0.0,False,0.001753993515060559,0.0017524570647886382,1.2360261826543404,0.21260754764080048,-0.0665641938649345,0.16103602996880914
1972-06-09,2.226562976837158,2.226562976837158,2.207031011581421,2.214843988418579,0.1970653384923935,1395200,0.0,0.0,False,-0.007004891004535718,-0.007029540432010822,1.2203630629615585,0.21260754764080048,-0.07310280994664153,0.16118500075587602
1972-06-12,2.214843988418579,2.25,2.203125,2.246093988418579,0.19984571635723114,3187200,0.0,0.0,False,0.014108913754738994,0.014010309415484333,1.2516899739210912,0.21260754764080048,-0.06002529743266871,0.16177724495690737
1972-06-13,2.25,2.28125,2.25,2.28125,0.20297375321388245,1392000,0.0,0.0,False,0.015652258720721512,0.015531025531583524,1.2869340079517588,0.21260754764080048,-0.045312570197151625,0.16253056975713523
1972-06-14,2.296875,2.335937976837158,2.296875,2.328125,0.20714451372623444,2166400,0.0,0.0,False,0.02054827506666368,0.02034000745675434,1.3339265570064591,0.21260754764080048,-0.025695390286876396,0.16379193835110709
1972-06-15,2.328125,2.34375,2.304687976837158,2.308593988418579,0.20540669560432434,1852800,0.0,0.0,False,-0.008389399702889655,-0.008424788784341162,1.3143463142425427,0.21260754764080048,-0.03386922109012769,0.16244420435248522
1972-06-16,2.308593988418579,2.316406011581421,2.300781011581421,2.3125,0.20575405657291412,1081600,0.0,0.0,False,0.0016910888302243965,0.0016896605495148617,1.3182600794438293,0.21260754764080048,-0.03223540812137726,0.1615972927836602
1972-06-19,2.3125,2.332031011581421,2.3125,2.324218988418579,0.20679697394371033,1264000,0.0,0.0,False,0.005068757273452018,0.005055954368290883,1.3300107770832637,0.21260754764080048,-0.027330044307303236,0.161584330375655
1972-06-20,2.324218988418579,2.335937976837158,2.3125,2.332031011581421,0.2074919492006302,1590400,0.0,0.0,False,0.00336066453810413,0.0033550301250876604,1.337841161675208,0.21260754764080048,-0.02406122687992751,0.1616023108384188
1972-06-21,2.332031011581421,2.351562976837158,2.328125,2.347656011581421,0.20888206362724304,4108800,0.0,0.0,False,0.006699606572535988,0.006677263944120781,1.3535037776875125,0.21260754764080048,-0.01752282106113945,0.16170072473102076
1972-06-22,2.34375,2.34375,2.324218988418579,2.339843988418579,0.2081870287656784,1260800,0.0,0.0,False,-0.0033274032700335576,-0.0033329513869277947,1.345672721521599,0.21260754764080048,-0.020791918839073942,0.16173510027468277
1972-06-23,2.339843988418579,2.339843988418579,2.320312976837158,2.320312976837158,0.20644932985305786,1260800,0.0,0.0,False,-0.008346816431951565,-0.008381846164916485,1.326093821905622,0.21260754764080048,-0.02896518894120781,0.1619531831044014
1972-06-26,2.316406011581421,2.316406011581421,2.296875,2.308593988418579,0.20540669560432434,1072000,0.0,0.0,False,-0.0050503154913392745,-0.0050631114351698345,1.3143463142425436,0.21260754764080048,-0.03386922109012769,0.16196798300171175
1972-06-27,2.308593988418579,2.3125,2.28125,2.292968988418579,0.20401638746261597,1321600,0.0,0.0,False,-0.006768562911827036,-0.0067915735250737444,1.2986815156148377,0.21260754764080048,-0.040408538048231635,0.16204567622088073
1972-06-28,2.292968988418579,2.296875,2.289062976837158,2.296875,0.20436394214630127,912000,0.0,0.0,False,0.0017035625814567634,0.0017021131646036947,1.3025974634315256,0.21260754764080048,-0.038773813940165214,0.16198103102117334
1972-06-29,2.296875,2.316406011581421,2.289062976837158,2.316406011581421,0.20610176026821136,1222400,0.0,0.0,False,0.008503545702137627,0.008467594223636224,1.3221777061954416,0.21260754764080048,-0.030599983136913922,0.16212577717822163
1972-06-30,2.316406011581421,2.328125,2.3125,2.316406011581421,0.20610176026821136,1616000,0.0,0.0,False,0.0,0.0,1.3221777061954416,0.21260754764080048,-0.030599983136913922,0.16208901303839665
1972-07-03,2.316406011581421,2.324218988418579,2.3125,2.316406011581421,0.20610176026821136,700800,0.0,0.0,False,0.0,0.0,1.3221777061954416,0.21260754764080048,-0.030599983136913922,0.1617954443488586
1972-07-05,2.316406011581421,2.335937976837158,2.3125,2.328125,0.20714451372623444,1024000,0.0,0.0,False,0.0050594107331547455,0.005046654921174923,1.3339265570064596,0.21260754764080048,-0.025695390286876396,0.15976017956761138
1972-07-06,2.335937976837158,2.351562976837158,2.335937976837158,2.335937976837158,0.20783962309360504,2668800,0.0,0.0,False,0.003355673557877914,0.003350055849320352,1.3417584526398354,0.21260754764080048,-0.022425942070743554,0.15979438553245293
1972-07-07,2.335937976837158,2.34375,2.328125,2.328125,0.20714451372623444,1203200,0.0,0.0,False,-0.003344450673188226,-0.003350055849320309,1.33392655700646,0.21260754764080048,-0.025695390286876396,0.15963375389722279
1972-07-10,2.328125,2.335937976837158,2.3125,2.3125,0.20575405657291412,812800,0.0,0.0,False,-0.006712498092795061,-0.006735128234826258,1.3182600794438306,0.21260754764080048,-0.03223540812137726,0.15864263410570098
1972-07-11,2.3125,2.320312976837158,2.289062976837158,2.296875,0.20436394214630127,889600,0.0,0.0,False,-0.006756194506037483,-0.006779120909984883,1.302597463431526,0.21260754764080048,-0.038773813940165214,0.1586595188923208
1972-07-12,2.296875,2.328125,2.296875,2.324218988418579,0.20679697394371033,2867200,0.0,0.0,False,0.011905386888981129,0.011835075278275809,1.330010777083265,0.21260754764080048,-0.027330044307303236,0.15909707972108486
1972-07-13,2.324218988418579,2.339843988418579,2.316406011581421,2.324218988418579,0.20679697394371033,1750400,0.0,0.0,False,0.0,0.0,1.330010777083265,0.21260754764080048,-0.027330044307303236,0.1590637427526913
1972-07-14,2.324218988418579,2.347656011581421,2.316406011581421,2.34375,0.20853471755981445,1731200,0.0,0.0,False,0.00840313851293173,0.00836802869581616,1.3495901803797192,0.21260754764080048,-0.019156563942250293,0.1592749004972196
1972-07-17,2.34375,2.347656011581421,2.324218988418579,2.332031011581421,0.2074919492006302,1817600,0.0,0.0,False,-0.005000454463344517,-0.005012998570728507,1.3378411616752088,0.21260754764080048,-0.02406122687992751,0.15932555433470685
1972-07-18,2.332031011581421,2.355468988418579,2.316406011581421,2.355468988418579,0.209577277302742,1446400,0.0,0.0,False,0.010050163922723732,0.009999996870012566,1.3613368485753354,0.21260754764080048,-0.014252882231528763,0.15960832772446476
1972-07-19,2.355468988418579,2.378906011581421,2.347656011581421,2.351562976837158,0.20922987163066864,1900800,0.0,0.0,False,-0.0016576495149878134,-0.0016590249361326972,1.3574225796935715,0.21260754764080048,-0.015886905463198375,0.15961786212307338
1972-07-20,2.355468988418579,2.375,2.355468988418579,2.363281011581421,0.2102724015712738,1657600,0.0,0.0,False,0.00498270123897715,0.004970328665363721,1.3691689121022033,0.21260754764080048,-0.010983363927756229,0.15949928332622723
1972-07-21,2.363281011581421,2.398437976837158,2.355468988418579,2.390625,0.21270550787448883,1619200,0.0,0.0,False,0.011571210891365036,0.011504776424292708,1.3965830652214035,0.21270550787448883,0.0,0.15983953242647048
1972-07-24,2.398437976837158,2.4375,2.398437976837158,2.425781011581421,0.21583335101604462,3379200,0.0,0.0,False,0.014705040658380186,0.014597969924719558,1.4318249166366699,0.21583335101604462,0.0,0.16010294659910676
1972-07-25,2.398437976837158,2.398437976837158,2.339843988418579,2.339843988418579,0.2081870287656784,6867200,0.0,0.0,False,-0.0354269727749249,-0.03606973439106309,1.3456727215215984,0.21583335101604462,-0.0354269727749249,0.16351543967794624
1972-07-26,2.339843988418579,2.34375,2.328125,2.34375,0.20853471755981445,1769600,0.0,0.0,False,0.0016700790447774505,0.001668686013535409,1.349590180379718,0.21583335101604462,-0.03381605957499867,0.16322145423019077
1972-07-27,2.34375,2.375,2.34375,2.359375,0.20992493629455566,1497600,0.0,0.0,False,0.006666605690452743,0.006644482146268806,1.3652539716464691,0.21583335101604462,-0.027374892219737323,0.16334356626097918
1972-07-28,2.359375,2.382812976837158,2.355468988418579,2.378906011581421,0.21166262030601501,1190400,0.0,0.0,False,0.008277644581590415,0.008243572775419344,1.3848327033689536,0.21583335101604462,-0.01932384726640124,0.16351438786502273
1972-07-31,2.378906011581421,2.390625,2.359375,2.371093988418579,0.2109675258398056,2678400,0.0,0.0,False,-0.003283973642603799,-0.0032893777185185047,1.3770009756290702,0.21583335101604462,-0.022544361903908405,0.16253569300819606
1972-08-01,2.367187976837158,2.367187976837158,2.351562976837158,2.355468988418579,0.209577277302742,681600,0.0,0.0,False,-0.006589869846221119,-0.006611678903885582,1.361336848575334,0.21583335101604462,-0.028985667339416654,0.16245436948119862
1972-08-02,2.363281011581421,2.394531011581421,2.363281011581421,2.390625,0.21270550787448883,2320000,0.0,0.0,False,0.014926382344532474,0.01481608015352384,1.396583065221403,0.21583335101604462,-0.014491936148103735,0.16306104914557742
1972-08-03,2.394531011581421,2.414062976837158,2.394531011581421,2.402343988418579,0.21374812722206116,1507200,0.0,0.0,False,0.004901703571247085,0.004889729335790276,1.408330404990989,0.21583335101604462,-0.009661267752028024,0.16296893366290288
1972-08-04,2.402343988418579,2.40625,2.378906011581421,2.394531011581421,0.21571862697601318,2419200,0.029688,0.0,False,0.00921879306996165,0.009176559361245909,1.4305323046386977,0.21583335101604462,-0.000531539910265777,0.16273992021770334
1972-08-07,2.394531011581421,2.398437976837158,2.371093988418579,2.390625,0.21536697447299957,2400000,0.0,0.0,False,-0.0016301443595444498,-0.0016314744905945534,1.4265701861116002,0.21583335101604462,-0.002160817783023572,0.16268526152122065
1972-08-08,2.382812976837158,2.382812976837158,2.355468988418579,2.382812976837158,0.21466323733329773,2179200,0.0,0.0,False,-0.003267618637555203,-0.003272968961727382,1.4186410801461262,0.21583335101604462,-0.005421375692118646,0.16242803067403716
1972-08-09,2.375,2.375,2.34375,2.34375,0.2111440896987915,812800,0.0,0.0,False,-0.016393806774851805,-0.01652967217237843,1.3789903456204917,0.21583335101604462,-0.02172630548141985,0.1613431844561381
1972-08-10,2.34375,2.363281011581421,2.34375,2.359375,0.212551549077034,1126400,0.0,0.0,False,0.0066658715394321,0.006643752856865347,1.3948483896579469,0.21583335101604462,-0.01520525870335332,0.15950901807653206
1972-08-11,2.363281011581421,2.433593988418579,2.363281011581421,2.429687976837158,0.21888600289821625,2950400,0.0,0.0,False,0.02980196497597154,0.029366516742252782,1.4662195774892948,0.21888600289821625,0.0,0.15544750103300506
1972-08-14,2.445312976837158,2.464843988418579,2.445312976837158,2.449218988418579,0.22064533829689026,3555200,0.0,0.0,False,0.008037678861960496,0.008005548773942193,1.4860422584562336,0.22064533829689026,0.0,0.15486500271925524
1972-08-15,2.449218988418579,2.460937976837158,2.425781011581421,2.445312976837158,0.22029367089271545,4086400,0.0,0.0,False,-0.0015938129800939782,-0.0015950844511727306,1.4820799720356441,0.22064533829689026,-0.0015938129800939782,0.15418858692960996
1972-08-16,2.445312976837158,2.457031011581421,2.433593988418579,2.4375,0.21958976984024048,2876800,0.0,0.0,False,-0.0031952849558614105,-0.003200400779418741,1.4741490192417537,0.22064533829689026,-0.004784005249317547,0.15404154887533217
1972-08-17,2.441406011581421,2.464843988418579,2.441406011581421,2.460937976837158,0.22170118987560272,2934400,0.0,0.0,False,0.009615293266614255,0.009569360537364542,1.497938687647069,0.22170118987560272,0.0,0.15428008325449552
1972-08-18,2.460937976837158,2.492187976837158,2.460937976837158,2.488281011581421,0.22416436672210693,2953600,0.0,0.0,False,0.011110345631822227,0.011049079118869832,1.5256916498339286,0.22416436672210693,0.0,0.15386388832475423
1972-08-21,2.488281011581421,2.5,2.480468988418579,2.492187976837158,0.22451643645763397,2233600,0.0,0.0,False,0.0015705874250901974,0.0015693553425537923,1.5296584693788131,0.22451643645763397,0.0,0.15365237134153192
1972-08-22,2.5,2.550781011581421,2.5,2.535156011581421,0.22838740050792694,4067200,0.0,0.0,False,0.01724133925946858,0.017094393987251502,1.573273169259961,0.22838740050792694,0.0,0.15441619323162128
1972-08-23,2.535156011581421,2.542968988418579,2.492187976837158,2.507812976837158,0.22592417895793915,3859200,0.0,0.0,False,-0.010785277753981415,-0.01084386046339976,1.5455197033926242,0.22838740050792694,-0.010785277753981415,0.15484260142121337
1972-08-24,2.507812976837158,2.511718988418579,2.457031011581421,2.472656011581421,0.22275692224502563,2425600,0.0,0.0,False,-0.014019113525264415,-0.014118309481452783,1.5098337736899659,0.22838740050792694,-0.024653191246011286,0.15449444964586592
1972-08-25,2.472656011581421,2.480468988418579,2.445312976837158,2.460937976837158,0.22170118987560272,2294400,0.0,0.0,False,-0.004739391973918705,-0.004750658503822449,1.4979386876470695,0.22838740050792694,-0.029275742083207268,0.1544743701967399
1972-08-28,2.460937976837158,2.476562976837158,2.457031011581421,2.472656011581421,0.22275692224502563,963200,0.0,0.0,False,0.004761960772584395,0.0047506585038224365,1.5098337736899659,0.22838740050792694,-0.024653191246011286,0.15450184185389276
1972-08-29,2.472656011581421,2.476562976837158,2.449218988418579,2.46875,0.2224048227071762,2400000,0.0,0.0,False,-0.0015806446520307826,-0.0015818951887319355,1.5058666183580964,0.22838740050792694,-0.02619486796314352,0.15449903209144525
1972-08-30,2.46875,2.503906011581421,2.46875,2.496093988418579,0.22486835718154907,1744000,0.0,0.0,False,0.011076803301232507,0.011015904809943486,1.5336236099887737,0.22838740050792694,-0.015408220061840616,0.15482194282959075
1972-08-31,2.5,2.542968988418579,2.5,2.535156011581421,0.22838740050792694,2054400,0.0,0.0,False,0.01564934866997203,0.015528160323641092,1.573273169259961,0.22838740050792694,0.0,0.15547399626294764
1972-09-01,2.535156011581421,2.554687976837158,2.519531011581421,2.539062976837158,0.22873933613300323,1891200,0.0,0.0,False,0.0015409590209161106,0.0015397729618533112,1.5772384777634136,0.22873933613300323,0.0,0.15436319261473871
1972-09-05,2.535156011581421,2.535156011581421,2.519531011581421,2.535156011581421,0.22838740050792694,1088000,0.0,0.0,False,-0.0015385881196737783,-0.0015397729618534645,1.5732731692599606,0.22873933613300323,-0.0015385881196737783,0.1538217266116447
1972-09-06,2.535156011581421,2.550781011581421,2.523437976837158,2.539062976837158,0.22873933613300323,1872000,0.0,0.0,False,0.0015409590209161106,0.0015397729618533112,1.5772384777634132,0.22873933613300323,0.0,0.15379961803622277
1972-09-07,2.53125,2.53125,2.527343988418579,2.53125,0.22803549468517303,1440000,0.0,0.0,False,-0.003077045949897106,-0.0030817897896272995,1.5693081965434925,0.22873933613300323,-0.003077045949897106,0.15366616841082018
1972-09-08,2.53125,2.542968988418579,2.53125,2.539062976837158,0.22873933613300323,1206400,0.0,0.0,False,0.00308654338572123,0.0030817897896272084,1.5772384777634132,0.22873933613300323,0.0,0.1535769371319081
1972-09-11,2.539062976837158,2.539062976837158,2.488281011581421,2.5,0.2252202033996582,1824000,0.0,0.0,False,-0.015384904025859347,-0.015504479687271623,1.5375879111312711,0.22873933613300323,-0.015384904025859347,0.1537468325469014
1972-09-12,2.492187976837158,2.492187976837158,2.464843988418579,2.46875,0.2224048227071762,1798400,0.0,0.0,False,-0.01250056899862595,-0.012579358408166324,1.5058666183580955,0.22873933613300323,-0.02769315297017272,0.1543057738482181
1972-09-13,2.46875,2.503906011581421,2.46875,2.5,0.2252202033996582,1683200,0.0,0.0,False,0.012658811343263077,0.012579358408166402,1.5375879111312711,0.22873933613300323,-0.015384904025859347,0.15475667583425912
1972-09-14,2.5,2.5,2.488281011581421,2.488281011581421,0.22416436672210693,854400,0.0,0.0,False,-0.004688019376652752,-0.004699042604386986,1.5256916498339281,0.22873933613300323,-0.02000079867433091,0.15473807543745524
1972-09-15,2.496093988418579,2.507812976837158,2.496093988418579,2.503906011581421,0.22557219862937927,1472000,0.0,0.0,False,0.006280355472453758,0.00626071622477001,1.5415538912086935,0.22873933613300323,-0.013846055327284779,0.1547255566432648
1972-09-18,2.5,2.5,2.480468988418579,2.5,0.2252202033996582,1132800,0.0,0.0,False,-0.0015604548426617626,-0.0015616736203831665,1.5375879111312711,0.22873933613300323,-0.015384904025859347,0.15454840127587405
1972-09-19,2.5,2.507812976837158,2.488281011581421,2.5,0.2252202033996582,1244800,0.0,0.0,False,0.0,0.0,1.5375879111312711,0.22873933613300323,-0.015384904025859347,0.1538297985301514
1972-09-20,2.5,2.503906011581421,2.476562976837158,2.480468988418579,0.22346079349517822,1648000,0.0,0.0,False,-0.0078119541582949426,-0.007842627321505981,1.51776439069687,0.22873933613300323,-0.023076672019174405,0.15394751694179576
1972-09-21,2.480468988418579,2.480468988418579,2.449218988418579,2.464843988418579,0.22205311059951782,1392000,0.0,0.0,False,-0.006299462530507727,-0.006319387867948166,1.5019038282570287,0.22873933613300323,-0.029230763918968616,0.1536737369207295
1972-09-22,2.460937976837158,2.460937976837158,2.4375,2.441406011581421,0.21994169056415558,988800,0.0,0.0,False,-0.009508626245593454,-0.009554121862366946,1.4781141598517133,0.22873933613300323,-0.03846144575558341,0.15357289846590222
1972-09-25,2.445312976837158,2.46875,2.445312976837158,2.453125,0.22099721431732178,2198400,0.0,0.0,False,0.004799107210910147,0.004787628207228622,1.4900068953857164,0.22873933613300323,-0.03384691914634097,0.15186819647724598
1972-09-26,2.453125,2.476562976837158,2.445312976837158,2.464843988418579,0.22205311059951782,1424000,0.0,0.0,False,0.004777871456243421,0.0047664936551383595,1.5019038282570292,0.22873933613300323,-0.029230763918968616,0.15130598361542694
1972-09-27,2.464843988418579,2.496093988418579,2.457031011581421,2.492187976837158,0.22451643645763397,1100800,0.0,0.0,False,0.011093408470908006,0.011032327927620924,1.5296584693788127,0.22873933613300323,-0.018461624252130382,0.15049229654319346
1972-09-28,2.492187976837158,2.519531011581421,2.484375,2.515625,0.22662770748138428,3308800,0.0,0.0,False,0.00940363679854106,0.00935969784852417,1.5534464588492045,0.22873933613300323,-0.009231593862767506,0.14999906933961862
1972-09-29,2.523437976837158,2.550781011581421,2.523437976837158,2.535156011581421,0.22838740050792694,2851200,0.0,0.0,False,0.00776468617230841,0.007734696138727266,1.5732731692599606,0.22873933613300323,-0.0015385881196737783,0.15016466876116727
1972-10-02,2.535156011581421,2.554687976837158,2.527343988418579,2.554687976837158,0.2301470786333084,2038400,0.0,0.0,False,0.007704795104580997,0.007675264757303323,1.5930997117772243,0.2301470786333084,0.0,0.150216657812754
1972-10-03,2.558593988418579,2.589843988418579,2.558593988418579,2.585937976837158,0.23296242952346802,3782400,0.0,0.0,False,0.012232833485778416,0.012158617017034211,1.624820668763415,0.23296242952346802,0.0,0.15024891606602514
1972-10-04,2.59375,2.636718988418579,2.59375,2.605468988418579,0.23472176492214203,4060800,0.0,0.0,False,0.007552013439561023,0.0075236397488528586,1.6446433497303539,0.23472176492214203,0.0,0.1503785216185723
1972-10-05,2.605468988418579,2.613281011581421,2.589843988418579,2.589843988418579,0.23331403732299805,1731200,0.0,0.0,False,-0.005997431041859014,-0.006015487863972171,1.6287822836100352,0.23472176492214203,-0.005997431041859014,0.14962667487465722
1972-10-06,2.589843988418579,2.605468988418579,2.554687976837158,2.589843988418579,0.23331403732299805,2848000,0.0,0.0,False,0.0,0.0,1.6287822836100352,0.23472176492214203,-0.005997431041859014,0.14931137095270983
1972-10-09,2.59375,2.613281011581421,2.59375,2.601562976837158,0.23436984419822693,1561600,0.0,0.0,False,0.004525260834465916,0.004515052626605838,1.6406782091203937,0.23472176492214203,-0.0014993101471941772,0.1492320089266585
1972-10-10,2.601562976837158,2.625,2.597656011581421,2.597656011581421,0.23401781916618347,2041600,0.0,0.0,False,-0.0015020065113228176,-0.0015031356538974794,1.6367118932559865,0.23472176492214203,-0.0029990646849135105,0.14881220388874655
1972-10-11,2.597656011581421,2.609375,2.582031011581421,2.582031011581421,0.23261022567749023,2144000,0.0,0.0,False,-0.006014898753046061,-0.006033061123051482,1.6208523381770994,0.23472176492214203,-0.008995924367525943,0.14884306334769656
1972-10-12,2.582031011581421,2.605468988418579,2.566406011581421,2.59375,0.23366621136665344,2172800,0.0,0.0,False,0.004539721700056676,0.004529448244185879,1.6327502784093664,0.23472176492214203,-0.0044970416605324415,0.14882105229727097
1972-10-13,2.59375,2.59375,2.574218988418579,2.578125,0.2322583794593811,1027200,0.0,0.0,False,-0.006024969973357663,-0.006043193338635944,1.616888037034601,0.23472176492214203,-0.0104949170929165,0.1489153926700797
1972-10-16,2.578125,2.582031011581421,2.554687976837158,2.554687976837158,0.2301470786333084,1430400,0.0,0.0,False,-0.009090310674633506,-0.00913187965712172,1.5930997117772248,0.23472176492214203,-0.019489825710670927,0.14903102835148568
1972-10-17,2.554687976837158,2.59375,2.554687976837158,2.589843988418579,0.23331403732299805,1712000,0.0,0.0,False,0.013760586093449989,0.013666768901914908,1.6287822836100356,0.23472176492214203,-0.005997431041859014,0.14866653955684023
1972-10-18,2.597656011581421,2.621093988418579,2.597656011581421,2.617187976837158,0.23577754199504852,2160000,0.0,0.0,False,0.010558750344884071,0.01050339604766569,1.6565389394537284,0.23577754199504852,0.0,0.14876052063665526
1972-10-19,2.617187976837158,2.621093988418579,2.601562976837158,2.613281011581421,0.2354254275560379,1622400,0.0,0.0,False,-0.0014934180585274293,-0.0014945343187767611,1.652571616228367,0.23577754199504852,-0.0014934180585274293,0.1473500509795293
1972-10-20,2.613281011581421,2.636718988418579,2.613281011581421,2.628906011581421,0.23683318495750427,2592000,0.0,0.0,False,0.005979631920308481,0.005961824872491317,1.6684330181356706,0.23683318495750427,0.0,0.14737180119115192
1972-10-23,2.628906011581421,2.640625,2.625,2.628906011581421,0.23683318495750427,1814400,0.0,0.0,False,0.0,0.0,1.6684330181356706,0.23683318495750427,0.0,0.14724365653154559
1972-10-24,2.628906011581421,2.644531011581421,2.625,2.636718988418579,0.23753689229488373,1792000,0.0,0.0,False,0.002971320668198274,0.0029669150198468213,1.6763617883141597,0.23753689229488373,0.0,0.14712389924809544
1972-10-25,2.636718988418579,2.652343988418579,2.628906011581421,2.648437976837158,0.23859266936779022,1788800,0.0,0.0,False,0.00444468672931797,0.004434838280653218,1.6882573780375334,0.23859266936779022,0.0,0.14713867238218953
1972-10-26,2.648437976837158,2.660156011581421,2.632812976837158,2.636718988418579,0.23753689229488373,3500800,0.0,0.0,False,-0.00442501890650715,-0.004434838280653131,1.6763617883141602,0.23859266936779022,-0.00442501890650715,0.1471681467131113
1972-10-27,2.632812976837158,2.632812976837158,2.609375,2.621093988418579,0.23612923920154572,1161600,0.0,0.0,False,-0.005926039865801203,-0.00594366851995417,1.6605015616613032,0.23859266936779022,-0.010324835933861576,0.1469953986065622
1972-10-30,2.621093988418579,2.625,2.5625,2.574218988418579,0.23190639913082123,1555200,0.0,0.0,False,-0.01788359664819028,-0.018045440634492187,1.612922224850672,0.23859266936779022,-0.028023787380751952,0.14758491167387705
1972-10-31,2.585937976837158,2.609375,2.585937976837158,2.609375,0.23507370054721832,1235200,0.0,0.0,False,0.01365767149275765,0.013565246090432229,1.6486086582338078,0.23859266936779022,-0.014748855570023478,0.14768619487910922
1972-11-01,2.625,2.667968988418579,2.625,2.65625,0.23929663002490997,4240000,0.0,0.0,False,0.01796427872561357,0.017804827852176984,1.6961890024053932,0.23929663002490997,0.0,0.148463160658806
1972-11-02,2.652343988418579,2.652343988418579,2.628906011581421,2.640625,0.24057772755622864,2310400,0.029688,0.0,False,0.005353596208961697,0.005339316654749941,1.710623309627315,0.24057772755622864,0.0,0.14834883722985204
1972-11-03,2.640625,2.664062976837158,2.628906011581421,2.664062976837158,0.242713063955307,2630400,0.0,0.0,False,0.008875869020665172,0.008836710037981952,1.7346824470879287,0.242713063955307,0.0,0.14842367308808632
1972-11-06,2.667968988418579,2.683593988418579,2.667968988418579,2.679687976837158,0.2441367357969284,3264000,0.0,0.0,False,0.005865658067270463,0.005848522071597864,1.750723159245113,0.2441367357969284,0.0,0.148275079898969
1972-11-08,2.679687976837158,2.695312976837158,2.667968988418579,2.675781011581421,0.24378056824207306,3027200,0.0,0.0,False,-0.001458885544990629,-0.0014599507546460163,1.7467101689898192,0.2441367357969284,-0.001458885544990629,0.14806477506522
1972-11-09,2.675781011581421,2.675781011581421,2.660156011581421,2.664062976837158,0.242713063955307,2400000,0.0,0.0,False,-0.004378955609398827,-0.0043885713169519135,1.7346824470879283,0.2441367357969284,-0.005831452759348821,0.1476798103643069
1972-11-10,2.671875,2.6875,2.671875,2.675781011581421,0.24378056824207306,1910400,0.0,0.0,False,0.0043982151985135776,0.00438857131695179,1.7467101689898188,0.2441367357969284,-0.001458885544990629,0.14771171186681986
1972-11-13,2.683593988418579,2.703125,2.683593988418579,2.699218988418579,0.2459159642457962,2707200,0.0,0.0,False,0.008759500476685611,0.00872135862625726,1.7707699780244024,0.2459159642457962,0.0,0.14775658645061934
1972-11-14,2.699218988418579,2.710937976837158,2.695312976837158,2.707031011581421,0.2466275691986084,2249600,0.0,0.0,False,0.0028936915705926047,0.0028895129043796566,1.7787877317538627,0.2466275691986084,0.0,0.14763675462152173
1972-11-15,2.71875,2.742187976837158,2.71875,2.726562976837158,0.248407244682312,3228800,0.0,0.0,False,0.007216044376086916,0.007190133303498141,1.7988395873379246,0.248407244682312,0.0,0.14773957343124397
1972-11-16,2.726562976837158,2.746093988418579,2.722656011581421,2.742187976837158,0.24983078241348267,2947200,0.0,0.0,False,0.005730661088372058,0.005714303314270121,1.8148787884536772,0.24983078241348267,0.0,0.14777785684046685
1972-11-17,2.742187976837158,2.75,2.738281011581421,2.746093988418579,0.250186562538147,1817600,0.0,0.0,False,0.0014240844191708568,0.0014230713726162195,1.8188874134781687,0.250186562538147,0.0,0.14745514197078932
1972-11-20,2.746093988418579,2.746093988418579,2.699218988418579,2.71875,0.2476954311132431,1865600,0.0,0.0,False,-0.009957095215791356,-0.010006998626705304,1.790819483099571,0.250186562538147,-0.009957095215791356,0.14779859251570154
1972-11-21,2.71875,2.734375,2.71875,2.726562976837158,0.248407244682312,2409600,0.0,0.0,False,0.002873745251859239,0.002869623939818917,1.7988395873379246,0.250186562538147,-0.007111964119030811,0.14715306378762186
1972-11-22,2.734375,2.773437976837158,2.734375,2.773437976837158,0.2526777684688568,3209600,0.0,0.0,False,0.017191623344183782,0.01704551951833701,1.8469561833242292,0.2526777684688568,0.0,0.14793340000704822
1972-11-24,2.773437976837158,2.789062976837158,2.769531011581421,2.785156011581421,0.2537451684474945,3683200,0.0,0.0,False,0.004224352562181455,0.004215455033627179,1.858982729971673,0.2537451684474945,0.0,0.14783749314097785
1972-11-27,2.785156011581421,2.789062976837158,2.738281011581421,2.765625,0.2519659399986267,2243200,0.0,0.0,False,-0.007011871239770873,-0.007036569932665692,1.838935911192383,0.2537451684474945,-0.007011871239770873,0.14728274323300028
1972-11-28,2.761718988418579,2.761718988418579,2.734375,2.734375,0.24911904335021973,2233600,0.0,0.0,False,-0.011298736045127766,-0.011363051679065646,1.8068595236827862,0.2537451684474945,-0.01823138200257801,0.1474609155776852
1972-11-29,2.722656011581421,2.722656011581421,2.699218988418579,2.714843988418579,0.24733951687812805,2112000,0.0,0.0,False,-0.0071432775598369025,-0.00716891292026454,1.7868093470336484,0.2537451684474945,-0.025244427740471198,0.14763346996150448
1972-11-30,2.714843988418579,2.726562976837158,2.707031011581421,2.726562976837158,0.248407244682312,2054400,0.0,0.0,False,0.004316850852062126,0.0043075599800318914,1.798839587337925,0.2537451684474945,-0.021036553317810402,0.14706388751230262
1972-12-01,2.738281011581421,2.761718988418579,2.738281011581421,2.753906011581421,0.2508982717990875,3328000,0.0,0.0,False,0.010027997049608217,0.009978050320077356,1.8269063424620766,0.2537451684474945,-0.011219510762807139,0.14657538031257458
1972-12-04,2.753906011581421,2.753906011581421,2.738281011581421,2.738281011581421,0.24947480857372284,1436800,0.0,0.0,False,-0.005673467637531404,-0.0056896228882202275,1.8108679808137857,0.2537451684474945,-0.016829324869116813,0.14659416389806504
1972-12-05,2.738281011581421,2.75,2.738281011581421,2.742187976837158,0.24983078241348267,1689600,0.0,0.0,False,0.001426892926764678,0.0014258758824130938,1.8148787884536781,0.2537451684474945,-0.01542644558697015,0.14652189609420319
1972-12-06,2.742187976837158,2.757812976837158,2.738281011581421,2.75,0.2505423426628113,2169600,0.0,0.0,False,0.0028481688383417136,0.002844120490572801,1.8228960385026611,0.2537451684474945,-0.012622213870235544,0.14652821598049542
1972-12-07,2.75,2.761718988418579,2.75,2.761718988418579,0.25161007046699524,1356800,0.0,0.0,False,0.004261666083409166,0.004252610902162591,1.8349262788069378,0.2537451684474945,-0.008414339447574859,0.14642043449993017
1972-12-08,2.761718988418579,2.769531011581421,2.757812976837158,2.765625,0.2519659399986267,1209600,0.0,0.0,False,0.0014143691902750444,0.0014133699122928667,1.8389359111923835,0.2537451684474945,-0.007011871239770873,0.14598140010359828
1972-12-11,2.761718988418579,2.761718988418579,2.742187976837158,2.742187976837158,0.24983078241348267,1699200,0.0,0.0,False,-0.00847399289426054,-0.008510101305028255,1.8148787884536781,0.2537451684474945,-0.01542644558697015,0.14629113701722712
1972-12-12,2.742187976837158,2.761718988418579,2.738281011581421,2.742187976837158,0.24983078241348267,1929600,0.0,0.0,False,0.0,0.0,1.8148787884536781,0.2537451684474945,-0.01542644558697015,0.1460901223630141
1972-12-13,2.742187976837158,2.753906011581421,2.734375,2.742187976837158,0.24983078241348267,1734400,0.0,0.0,False,0.0,0.0,1.8148787884536781,0.2537451684474945,-0.01542644558697015,0.1451671366893012
1972-12-14,2.742187976837158,2.746093988418579,2.71875,2.71875,0.2476954311132431,2540800,0.0,0.0,False,-0.00854719054077746,-0.008583927254089034,1.7908194830995718,0.2537451684474945,-0.023841783357948843,0.14456969785707638
1972-12-15,2.71875,2.726562976837158,2.691406011581421,2.71875,0.2476954311132431,1782400,0.0,0.0,False,0.0,0.0,1.7908194830995718,0.2537451684474945,-0.023841783357948843,0.14415433873365788
1972-12-18,2.707031011581421,2.707031011581421,2.671875,2.691406011581421,0.2452041357755661,1817600,0.0,0.0,False,-0.010057897824276019,-0.010108820214462197,1.7627497058925576,0.2537451684474945,-0.0336598829612621,0.14450776044048166
1972-12-19,2.691406011581421,2.695312976837158,2.671875,2.679687976837158,0.2441367357969284,1772800,0.0,0.0,False,-0.004353107565912673,-0.004362609925207894,1.7507231592451138,0.2537451684474945,-0.03786646543598837,0.1445396295869675
1972-12-20,2.679687976837158,2.695312976837158,2.652343988418579,2.652343988418579,0.24164524674415588,2140800,0.0,0.0,False,-0.010205301732406746,-0.010257732846050508,1.7226511994226983,0.2537451684474945,-0.047685328463081156,0.14406272376652873
1972-12-21,2.652343988418579,2.664062976837158,2.640625,2.65625,0.24200132489204407,1952000,0.0,0.0,False,0.0014735574263755602,0.001472472806000682,1.7266631823170377,0.2537451684474945,-0.046282038106591594,0.14404074586022084
1972-12-22,2.65625,2.691406011581421,2.65625,2.6875,0.24484829604625702,902400,0.0,0.0,False,0.011764279205839001,0.011695618047943229,1.7587404092940968,0.2537451684474945,-0.03506223371925388,0.14387228248107872
1972-12-26,2.6875,2.714843988418579,2.6875,2.707031011581421,0.2466275691986084,595200,0.0,0.0,False,0.007266839022703309,0.00724056276809747,1.7787877317538636,0.2537451684474945,-0.028050186304764635,0.14399265372766265
1972-12-27,2.707031011581421,2.722656011581421,2.699218988418579,2.707031011581421,0.2466275691986084,1632000,0.0,0.0,False,0.0,0.0,1.7787877317538636,0.2537451684474945,-0.028050186304764635,0.14397316797148227
1972-12-29,2.710937976837158,2.738281011581421,2.710937976837158,2.734375,0.24911904335021973,1510400,0.0,0.0,False,0.010102172112011365,0.010051486243730994,1.8068595236827867,0.2537451684474945,-0.01823138200257801,0.1441448602055141
1973-01-02,2.734375,2.757812976837158,2.734375,2.75,0.2505423426628113,1504000,0.0,0.0,False,0.005713330034712083,0.005697070864610187,1.8228960385026611,0.2537451684474945,-0.012622213870235544,0.14422242333662993
1973-01-03,2.761718988418579,2.796875,2.761718988418579,2.785156011581421,0.2537451684474945,1897600,0.0,0.0,False,0.012783570835344538,0.012702550747121065,1.8589827299716735,0.2537451684474945,0.0,0.1442738780683663
1973-01-04,2.785156011581421,2.796875,2.78125,2.792968988418579,0.2544572949409485,1718400,0.0,0.0,False,0.002806463263166803,0.0028025324977913888,1.8670063599733675,0.2544572949409485,0.0,0.14337822076689183
1973-01-05,2.796875,2.820312976837158,2.796875,2.808593988418579,0.25588059425354004,3532800,0.0,0.0,False,0.005593470263534295,0.005577884899244881,1.8830428747932424,0.25588059425354004,0.0,0.14215022028754304
1973-01-08,2.808593988418579,2.824218988418579,2.804687976837158,2.820312976837158,0.2569486200809479,1571200,0.0,0.0,False,0.004173922725650536,0.004165236073411941,1.8950764729673666,0.2569486200809479,0.0,0.1417870987042114
1973-01-09,2.820312976837158,2.824218988418579,2.8125,2.820312976837158,0.2569486200809479,5219200,0.0,0.0,False,0.0,0.0,1.8950764729673666,0.2569486200809479,0.0,0.14167120897798383
1973-01-10,2.820312976837158,2.832031011581421,2.8125,2.820312976837158,0.2569486200809479,2156800,0.0,0.0,False,0.0,0.0,1.8950764729673666,0.2569486200809479,0.0,0.14097343373066532
1973-01-11,2.820312976837158,2.863281011581421,2.820312976837158,2.847656011581421,0.2594395875930786,4179200,0.0,0.0,False,0.009694418718209086,0.00964772934940532,1.923142556517548,0.2594395875930786,0.0,0.14124036294375322
1973-01-12,2.847656011581421,2.890625,2.847656011581421,2.886718988418579,0.2629985213279724,2912000,0.0,0.0,False,0.013717774407180583,0.013624537441288914,1.9632415666678846,0.2629985213279724,0.0,0.1417442281701295
1973-01-15,2.886718988418579,2.917968988418579,2.847656011581421,2.851562976837158,0.2597954571247101,4016000,0.0,0.0,False,-0.012179019817635917,-0.012253791799316755,1.9271521889029941,0.2629985213279724,-0.012179019817635917,0.14229472594587342
1973-01-16,2.851562976837158,2.855468988418579,2.820312976837158,2.835937976837158,0.2583719789981842,2470400,0.0,0.0,False,-0.005479226397105852,-0.005494292416684747,1.9111136593612108,0.2629985213279724,-0.01759151460786612,0.14244191125575856
1973-01-17,2.835937976837158,2.855468988418579,2.835937976837158,2.851562976837158,0.2597954571247101,1590400,0.0,0.0,False,0.005509413722205148,0.005494292416684759,1.9271521889029941,0.2629985213279724,-0.012179019817635917,0.14222664895001058
1973-01-18,2.859375,2.898437976837158,2.859375,2.882812976837158,0.262642502784729,2057600,0.0,0.0,False,0.01095879693790125,0.010899184448094986,1.9592302553475154,0.2629985213279724,-0.0013536902848189092,0.14246559249512122
1973-01-19,2.882812976837158,2.929687976837158,2.882812976837158,2.921875,0.26620128750801086,1980800,0.0,0.0,False,0.013549919322078496,0.013458940084802763,1.999327586562928,0.26620128750801086,0.0,0.14250156225840152
1973-01-22,2.925781011581421,2.972656011581421,2.925781011581421,2.925781011581421,0.26655733585357666,3040000,0.0,0.0,False,0.0013375154902475206,0.0013366218131867136,2.0033392336702827,0.26655733585357666,0.0,0.14250061002349435
1973-01-23,2.925781011581421,2.9375,2.902343988418579,2.902343988418579,0.2644219398498535,2067200,0.0,0.0,False,-0.008011019456227397,-0.00804328008177201,1.979279424635699,0.26655733585357666,-0.008011019456227397,0.14210069895128913
1973-01-24,2.902343988418579,2.921875,2.886718988418579,2.902343988418579,0.2644219398498535,2137600,0.0,0.0,False,0.0,0.0,1.979279424635699,0.26655733585357666,-0.008011019456227397,0.13944679709700233
1973-01-26,2.902343988418579,2.914062976837158,2.859375,2.914062976837158,0.26548969745635986,4566400,0.0,0.0,False,0.00403808249463955,0.004029951321737265,1.9913100007269602,0.26655733585357666,-0.004005286119018181,0.13942184641094893
1973-01-29,2.917968988418579,2.941406011581421,2.917968988418579,2.921875,0.26620128750801086,2048000,0.0,0.0,False,0.0026802925253548437,0.002676706946847959,1.9993275865629276,0.26655733585357666,-0.0013357289321100918,0.1394127046411963
1973-01-30,2.921875,2.9375,2.921875,2.9375,0.26762497425079346,1756800,0.0,0.0,False,0.005348158741492748,0.005333908127646828,2.0153684666136047,0.26762497425079346,0.0,0.13907394956709393
1973-01-31,2.9375,2.96875,2.933593988418579,2.960937976837158,0.2697603106498718,2304000,0.0,0.0,False,0.007978838316775816,0.007947175695448044,2.039427604074219,0.2697603106498718,0.0,0.13917359018732103
1973-02-01,2.96875,2.980468988418579,2.96875,2.96875,0.2704717814922333,2918400,0.0,0.0,False,0.002637418531463931,0.002633946646411725,2.0474438467622473,0.2704717814922333,0.0,0.13910983080165512
1973-02-02,2.96875,2.96875,2.949218988418579,2.960937976837158,0.2697603106498718,2979200,0.0,0.0,False,-0.0026304808525169365,-0.0026339466464118193,2.0394276040742185,0.2704717814922333,-0.0026304808525169365,0.1391567308033732
1973-02-05,2.941406011581421,2.941406011581421,2.921875,2.925781011581421,0.26925691962242126,1731200,0.029688,0.0,False,-0.001866067792692938,-0.0018678110662450702,2.033755826114034,0.2704717814922333,-0.004491639989611662,0.1391358967880487
1973-02-06,2.925781011581421,2.925781011581421,2.878906011581421,2.886718988418579,0.26566222310066223,2944000,0.0,0.0,False,-0.013350433210035484,-0.013440351438440487,1.9932538715819423,0.2704717814922333,-0.01778210785996226,0.13969985711903787
1973-02-07,2.875,2.875,2.824218988418579,2.828125,0.26026982069015503,4432000,0.0,0.0,False,-0.020297964639345634,-0.020506799099091647,1.9324969103399878,0.2704717814922333,-0.037719131902753444,0.14130936060640445
1973-02-08,2.828125,2.855468988418579,2.792968988418579,2.855468988418579,0.2627860903739929,6348800,0.0,0.0,False,0.00966792721939691,0.009621491860262286,1.9608480770402612,0.2704717814922333,-0.0284158705053712,0.14138849449347335
1973-02-09,2.875,2.917968988418579,2.875,2.914062976837158,0.2681784927845001,2579200,0.0,0.0,False,0.020520121148089876,0.02031242002398844,2.021605038282216,0.2704717814922333,-0.008478846462580125,0.1426109735401415
1973-02-12,2.914062976837158,2.917968988418579,2.890625,2.902343988418579,0.26710018515586853,2003200,0.0,0.0,False,-0.004020857964542657,-0.004028963348288469,2.0094555935983367,0.2704717814922333,-0.012465612189793474,0.14269985707576097
1973-02-13,2.902343988418579,2.90625,2.824218988418579,2.839843988418579,0.2613483667373657,3571200,0.0,0.0,False,-0.021534310862219352,-0.021769557515228813,1.944649041319745,0.2704717814922333,-0.03373148468402987,0.14441704633475752
1973-02-14,2.835937976837158,2.835937976837158,2.753906011581421,2.765625,0.25451788306236267,5142400,0.0,0.0,False,-0.026135551410838342,-0.02648315485094355,1.867689014913457,0.2704717814922333,-0.05898544514274484,0.14690974972692103
1973-02-15,2.765625,2.765625,2.734375,2.75,0.253079891204834,2928000,0.0,0.0,False,-0.005649865699913659,-0.005665886563442542,1.8514869571100783,0.2704717814922333,-0.06430205099935249,0.14704954263997397
1973-02-16,2.75,2.777343988418579,2.734375,2.773437976837158,0.255236953496933,2540800,0.0,0.0,False,0.008523246480903302,0.008487128697687486,1.8757908832826082,0.2704717814922333,-0.056326866748344195,0.1471958336174746
1973-02-20,2.773437976837158,2.800781011581421,2.773437976837158,2.800781011581421,0.2577532231807709,2396800,0.0,0.0,False,0.009858563383409624,0.009810284793126508,1.9041420499828812,0.2704717814922333,-0.04702360535096195,0.1472923962423436
1973-02-21,2.800781011581421,2.816406011581421,2.800781011581421,2.800781011581421,0.2577532231807709,1526400,0.0,0.0,False,0.0,0.0,1.9041420499828812,0.2704717814922333,-0.04702360535096195,0.1471856320382385
1973-02-22,2.800781011581421,2.804687976837158,2.777343988418579,2.792968988418579,0.25703439116477966,2073600,0.0,0.0,False,-0.002788838126330906,-0.0027927341807076236,1.8960428679096082,0.2704717814922333,-0.04968130225385259,0.14711975905769992
1973-02-23,2.792968988418579,2.808593988418579,2.792968988418579,2.792968988418579,0.25703439116477966,2185600,0.0,0.0,False,0.0,0.0,1.8960428679096082,0.2704717814922333,-0.04968130225385259,0.14711994774051665
1973-02-26,2.792968988418579,2.804687976837158,2.773437976837158,2.796875,0.2573939561843872,2112000,0.0,0.0,False,0.0013988984819428563,0.0013979209350145439,1.9000941378811684,0.2704717814922333,-0.048351902870213515,0.14700939338833138
1973-02-27,2.796875,2.800781011581421,2.78125,2.78125,0.25595587491989136,1692800,0.0,0.0,False,-0.005587082485595252,-0.005602748610148426,1.883891072716835,0.2704717814922333,-0.053668839286137304,0.14709354751388395
1973-02-28,2.78125,2.796875,2.765625,2.792968988418579,0.25703439116477966,1395200,0.0,0.0,False,0.004213680366687678,0.004204827675133759,1.8960428679096077,0.2704717814922333,-0.04968130225385259,0.1471122988991183
1973-03-01,2.796875,2.824218988418579,2.796875,2.800781011581421,0.2577532231807709,1952000,0.0,0.0,False,0.002796637495604104,0.0027927341807075547,1.9041420499828807,0.2704717814922333,-0.04702360535096195,0.1471232607487637
1973-03-02,2.796875,2.796875,2.761718988418579,2.796875,0.2573939561843872,3033600,0.0,0.0,False,-0.0013938409458092993,-0.0013948132456930208,1.900094137881168,0.2704717814922333,-0.048351902870213515,0.14593516843909715
1973-03-05,2.796875,2.816406011581421,2.785156011581421,2.804687976837158,0.25811272859573364,1417600,0.0,0.0,False,0.002792499179085306,0.002788607396768482,1.9081926483804712,0.2704717814922333,-0.04569442634020038,0.14592461570676815
1973-03-06,2.804687976837158,2.851562976837158,2.804687976837158,2.839843988418579,0.2613483667373657,1660800,0.0,0.0,False,0.012535755827446371,0.012457833772496396,1.9446490413197433,0.2704717814922333,-0.03373148468402987,0.1463622653596481
1973-03-07,2.796875,2.796875,2.726562976837158,2.796875,0.2573939561843872,7081600,0.0,0.0,False,-0.015130802623122497,-0.015246441169265037,1.9000941378811675,0.2704717814922333,-0.048351902870213515,0.14695484309237097
1973-03-08,2.796875,2.839843988418579,2.796875,2.824218988418579,0.25991037487983704,2188800,0.0,0.0,False,0.009776525963364646,0.009729044948836982,1.9284469835163645,0.2704717814922333,-0.039048090540637515,0.1472004695987049
1973-03-09,2.816406011581421,2.816406011581421,2.792968988418579,2.796875,0.2573939561843872,1792000,0.0,0.0,False,-0.009681870901125933,-0.00972904494883707,1.9000941378811675,0.2704717814922333,-0.048351902870213515,0.1474732062750697
1973-03-12,2.796875,2.828125,2.796875,2.824218988418579,0.25991037487983704,1219200,0.0,0.0,False,0.009776525963364646,0.009729044948836982,1.9284469835163645,0.2704717814922333,-0.039048090540637515,0.14690290879531406
1973-03-13,2.824218988418579,2.875,2.824218988418579,2.867187976837158,0.26386478543281555,1667200,0.0,0.0,False,0.015214515983853039,0.015099935960273498,1.9730018869549406,0.2704717814922333,-0.024427672354453867,0.1475970865676631
1973-03-14,2.867187976837158,2.898437976837158,2.867187976837158,2.894531011581421,0.2663809657096863,2579200,0.0,0.0,False,0.009535869944689468,0.00949069052650767,2.0013520462942593,0.2704717814922333,-0.015124741516387985,0.1468238882947008
1973-03-15,2.890625,2.890625,2.859375,2.859375,0.2631455659866333,1216000,0.0,0.0,False,-0.012145761670445565,-0.012220124173300225,1.964898339650865,0.2704717814922333,-0.027086801681048378,0.1456659761119335
1973-03-16,2.859375,2.871093988418579,2.835937976837158,2.835937976837158,0.26098865270614624,2774400,0.0,0.0,False,-0.00819665447297191,-0.008230431745629914,1.9405960924132586,0.2704717814922333,-0.035061434999862806,0.14555698414710855
1973-03-19,2.828125,2.828125,2.820312976837158,2.824218988418579,0.25991037487983704,1392000,0.0,0.0,False,-0.004131512290395545,-0.004140070567851126,1.928446983516364,0.2704717814922333,-0.039048090540637515,0.14508748546256836
1973-03-20,2.828125,2.863281011581421,2.828125,2.859375,0.2631455659866333,1241600,0.0,0.0,False,0.012447333463667887,0.012370502313480965,1.9648983396508646,0.2704717814922333,-0.027086801681048378,0.14553150053539277
1973-03-21,2.859375,2.890625,2.84375,2.84375,0.2617076635360718,1843200,0.0,0.0,False,-0.0054642853098066935,-0.0054792691256044,1.94869728920844,0.2704717814922333,-0.03240307697833966,0.14567742441953577
1973-03-22,2.832031011581421,2.832031011581421,2.796875,2.808593988418579,0.25847241282463074,2656000,0.0,0.0,False,-0.012362078617522476,-0.012439124736656561,1.9122452614999697,0.2704717814922333,-0.0443645862108063,0.14616678068545289
1973-03-23,2.808593988418579,2.820312976837158,2.785156011581421,2.8125,0.25883182883262634,2796800,0.0,0.0,False,0.0013905391452335714,0.0013895732409911152,1.9162948525366064,0.2704717814922333,-0.04303573775936098,0.1460375394249031
1973-03-26,2.8125,2.828125,2.796875,2.828125,0.26026982069015503,2384000,0.0,0.0,False,0.005555699482610921,0.005540323507483391,1.9324969103399847,0.2704717814922333,-0.037719131902753444,0.14551943226791672
1973-03-27,2.847656011581421,2.90625,2.847656011581421,2.890625,0.2660217583179474,2937600,0.0,0.0,False,0.02209990237262227,0.02185923883642508,1.997304805766515,0.2704717814922333,-0.016452818662761937,0.14691158265872586
1973-03-28,2.894531011581421,2.925781011581421,2.894531011581421,2.917968988418579,0.26853811740875244,2771200,0.0,0.0,False,0.009459222834688363,0.009414764527170633,2.0256569798277426,0.2704717814922333,-0.0071492267060634385,0.14637577361861454
1973-03-29,2.929687976837158,2.972656011581421,2.929687976837158,2.972656011581421,0.2735709547996521,3424000,0.0,0.0,False,0.018741612697161347,0.01856815260374287,2.082362671098137,0.2735709547996521,0.0,0.14661347501004532
1973-03-30,2.972656011581421,2.972656011581421,2.949218988418579,2.949218988418579,0.2714138925075531,2400000,0.0,0.0,False,-0.007884836654822203,-0.00791608635359604,2.0580587449256065,0.2735709547996521,-0.007884836654822203,0.14641522556970094
1973-04-02,2.949218988418579,2.949218988418579,2.914062976837158,2.945312976837158,0.2710544168949127,1731200,0.0,0.0,False,-0.001324455462906604,-0.0013253333292587521,2.0540084823150004,0.2735709547996521,-0.009198849002747256,0.14577383969125796
1973-04-03,2.945312976837158,2.960937976837158,2.925781011581421,2.957031011581421,0.2721329927444458,2384000,0.0,0.0,False,0.0039791856627491295,0.003971289643034317,2.0661609490817425,0.2735709547996521,-0.005256267268063497,0.1450359709724994
1973-04-04,2.957031011581421,2.980468988418579,2.957031011581421,2.96875,0.27321118116378784,2188800,0.0,0.0,False,0.0039619908209900245,0.00395416280489692,2.0783090506176825,0.2735709547996521,-0.0013151017297422518,0.1450050954997802
1973-04-05,2.964843988418579,2.964843988418579,2.921875,2.941406011581421,0.2706948518753052,3785600,0.0,0.0,False,-0.009210198783827006,-0.009252874903789518,2.0499572123434397,0.2735709547996521,-0.010513188165217402,0.145279964662679
1973-04-06,2.941406011581421,2.976562976837158,2.941406011581421,2.96875,0.27321118116378784,2390400,0.0,0.0,False,0.009295815088651294,0.00925287490378963,2.078309050617683,0.2735709547996521,-0.0013151017297422518,0.14546358552652733
1973-04-09,2.972656011581421,3.0,2.972656011581421,3.0,0.2760872542858124,1977600,0.0,0.0,False,0.010526923201947369,0.01047190095237517,2.1107141735853947,0.2760872542858124,0.0,0.14566605644932842
1973-04-10,3.027343988418579,3.058593988418579,3.027343988418579,3.054687976837158,0.2811201810836792,4467200,0.0,0.0,False,0.018229478977166425,0.018065314116855066,2.167420872216743,0.2811201810836792,0.0,0.14662249188762175
1973-04-11,3.0625,3.15625,3.0625,3.15625,0.29046663641929626,3782400,0.0,0.0,False,0.033247187375832654,0.03270645229211892,2.2727287074534566,0.29046663641929626,0.0,0.1499783133289685
1973-04-12,3.15625,3.15625,3.113281011581421,3.121093988418579,0.28723129630088806,5510400,0.0,0.0,False,-0.011138422499367251,-0.01120091923730344,2.236275672384032,0.29046663641929626,-0.011138422499367251,0.15042229241095867
1973-04-13,3.113281011581421,3.113281011581421,3.058593988418579,3.070312976837158,0.28255826234817505,2921600,0.0,0.0,False,-0.016269236719308577,-0.01640303392131751,2.1836239373810766,0.29046663641929626,-0.027226445586353898,0.15147006376086944
1973-04-16,3.070312976837158,3.078125,3.042968988418579,3.046875,0.2804010510444641,1852800,0.0,0.0,False,-0.007634571665976475,-0.007663864194083057,2.1593183322736227,0.29046663641929626,-0.0346531550022916,0.15166332689400422
1973-04-17,3.046875,3.0625,3.027343988418579,3.0625,0.2818390727043152,2918400,0.0,0.0,False,0.005128446040036483,0.005115340349431061,2.175520725863986,0.29046663641929626,-0.029702425797801357,0.15169326776028166
1973-04-18,3.0625,3.125,3.0625,3.125,0.28759101033210754,2742400,0.0,0.0,False,0.020408588392663685,0.02020312394224307,2.2403286212905167,0.29046663641929626,-0.009900021987508723,0.1527808833288168
1973-04-19,3.136718988418579,3.160156011581421,3.136718988418579,3.148437976837158,0.28974777460098267,4355200,0.0,0.0,False,0.007499414763989076,0.0074714339591169755,2.264629189593199,0.29046663641929626,-0.0024748515945766103,0.1528568864700401
1973-04-23,3.148437976837158,3.160156011581421,3.144531011581421,3.15625,0.29046663641929626,2070400,0.0,0.0,False,0.0024809916807939647,0.0024779191019129905,2.272728707453457,0.29046663641929626,0.0,0.15277090632805104
1973-04-24,3.1875,3.214843988418579,3.1875,3.199218988418579,0.2944212555885315,4188800,0.0,0.0,False,0.013614710515415629,0.013522863056233445,2.317285961400926,0.2944212555885315,0.0,0.15319795606968836
1973-04-25,3.199218988418579,3.226562976837158,3.199218988418579,3.21875,0.2962185740470886,2867200,0.0,0.0,False,0.0061045811891684565,0.006086023718848243,2.337536602879987,0.2962185740470886,0.0,0.1529988651765378
1973-04-26,3.21875,3.222656011581421,3.109375,3.109375,0.28615298867225647,8400000,0.0,0.0,False,-0.033980264091177714,-0.03457101443088477,2.224126227700153,0.2962185740470886,-0.033980264091177714,0.15676119565621863
1973-04-27,3.101562976837158,3.101562976837158,3.046875,3.054687976837158,0.2811201810836792,4352000,0.0,0.0,False,-0.017587821157938555,-0.0177443246363159,2.1674208722167436,0.2962185740470886,-0.050970446441381156,0.15778198566617088
1973-04-30,3.050781011581421,3.050781011581421,3.0,3.007812976837158,0.2768062651157379,3507200,0.0,0.0,False,-0.01534545101426632,-0.015464411013386073,2.118815370380577,0.2962185740470886,-0.06553373296660603,0.15865062982677977
1973-05-01,3.007812976837158,3.042968988418579,2.949218988418579,2.988281011581421,0.2750087380409241,4720000,0.0,0.0,False,-0.006493809213683255,-0.006514985719980124,2.098562378392623,0.2962185740470886,-0.07160197862134365,0.15861642030449968
1973-05-02,3.003906011581421,3.042968988418579,3.003906011581421,3.03125,0.2789630591869354,2835200,0.0,0.0,False,0.01437889273693882,0.014276496851198715,2.1431162744702443,0.2962185740470886,-0.05825264305475375,0.1591248597411124
1973-05-03,3.03125,3.085937976837158,2.984375,3.085937976837158,0.28680509328842163,2784000,0.029688,0.0,False,0.02811137117703888,0.02772349888572125,2.231473582714469,0.2962185740470886,-0.031778833548670615,0.16128988942225575
1973-05-04,3.109375,3.136718988418579,3.109375,3.109375,0.2889833450317383,3740800,0.0,0.0,False,0.0075948851477547485,0.007566189210860069,2.256016253433189,0.2962185740470886,-0.024425304991847585,0.1613561393823209
1973-05-07,3.109375,3.113281011581421,3.089843988418579,3.113281011581421,0.2893460988998413,1692800,0.0,0.0,False,0.0012552760369743954,0.0012544888367101144,2.260103452612123,0.2962185740470886,-0.02320068945492537,0.16070788336417344
1973-05-08,3.113281011581421,3.113281011581421,3.066406011581421,3.066406011581421,0.28498974442481995,1910400,0.0,0.0,False,-0.015055860409334043,-0.015170350493648045,2.211019790109607,0.2962185740470886,-0.03790724352242569,0.16081429675696096
1973-05-09,3.058593988418579,3.058593988418579,2.960937976837158,2.960937976837158,0.27518758177757263,3241600,0.0,0.0,False,-0.03439479082670327,-0.03500021446057413,2.100577436088382,0.2962185740470886,-0.07099822263735822,0.16476858054199628
1973-05-10,2.960937976837158,3.015625,2.949218988418579,2.96875,0.2759135365486145,3139200,0.0,0.0,False,0.0026380360856133045,0.002634562575907048,2.1087568712510216,0.2962185740470886,-0.0685474824250768,0.16474430166762058
1973-05-11,2.96875,2.996093988418579,2.945312976837158,2.953125,0.2744613587856293,3126400,0.0,0.0,False,-0.0052631624426638934,-0.005277061672833932,2.0923949788428797,0.2962185740470886,-0.07344986833270184,0.16444811422332364
1973-05-14,2.921875,2.921875,2.882812976837158,2.882812976837158,0.26792681217193604,4390400,0.0,0.0,False,-0.02380862152182639,-0.02409662728477323,2.018769317195613,0.2962185740470886,-0.09550974973856696,0.1662646771239958
1973-05-15,2.882812976837158,2.949218988418579,2.851562976837158,2.925781011581421,0.27192002534866333,4284800,0.0,0.0,False,0.014904119316601738,0.014794144304285778,2.063761415288393,0.2962185740470886,-0.08202911912796751,0.1667762271710739
1973-05-16,2.925781011581421,2.960937976837158,2.917968988418579,2.9375,0.27300915122032166,2240000,0.0,0.0,False,0.004005316895148825,0.003997316967814845,2.0760327506477525,0.2962185740470886,-0.07835235484955605,0.16679300914859652
1973-05-17,2.941406011581421,2.964843988418579,2.941406011581421,2.957031011581421,0.2748246490955353,1491200,0.0,0.0,False,0.006649952454335528,0.006627939058645328,2.096488222187539,0.2962185740470886,-0.07222344182965534,0.16684960564421017
1973-05-18,2.945312976837158,2.945312976837158,2.917968988418579,2.941406011581421,0.2733724117279053,3004800,0.0,0.0,False,-0.005284232591251992,-0.005298243528120448,2.0801256582054277,0.2962185740470886,-0.07712602895573861,0.16698080997609765
1973-05-21,2.941406011581421,2.957031011581421,2.925781011581421,2.9375,0.27300915122032166,2422400,0.0,0.0,False,-0.001328811877129632,-0.001329695530524862,2.0760327506477525,0.2962185740470886,-0.07835235484955605,0.16687215165595168
1973-05-22,2.9375,2.957031011581421,2.925781011581421,2.929687976837158,0.27228331565856934,1849600,0.0,0.0,False,-0.0026586492009806895,-0.0026621896854306833,2.0678546586330526,0.2962185740470886,-0.0808026926249209,0.1669053992636184
1973-05-23,2.929687976837158,2.933593988418579,2.917968988418579,2.925781011581421,0.27192002534866333,1612800,0.0,0.0,False,-0.0013342363964803372,-0.0013351272823842865,2.0637614152883925,0.2962185740470886,-0.08202911912796751,0.1665633668770653
1973-05-24,2.925781011581421,3.011718988418579,2.925781011581421,3.011718988418579,0.2799071669578552,1472000,0.0,0.0,False,0.029373127628061102,0.028950003007553494,2.1537536703615876,0.2962185740470886,-0.05506544328526963,0.16876147867870653
1973-05-25,3.011718988418579,3.050781011581421,2.976562976837158,3.015625,0.2802702486515045,2227200,0.0,0.0,False,0.0012971504002394774,0.0012963098274800637,2.157844563197354,0.2962185740470886,-0.053839721046826994,0.16856058278895283
1973-05-29,3.015625,3.023437976837158,2.996093988418579,3.003906011581421,0.2791811525821686,912000,0.0,0.0,False,-0.003885878271332799,-0.0038934479124685837,2.145573563624979,0.2962185740470886,-0.05751638471600928,0.16803949586160932
1973-05-30,2.992187976837158,2.992187976837158,2.933593988418579,2.9375,0.27300915122032166,1964800,0.0,0.0,False,-0.02210751443914316,-0.022355547954749998,2.0760327506477525,0.2962185740470886,-0.07835235484955605,0.16891756128862428
1973-05-31,2.9375,2.945312976837158,2.929687976837158,2.933593988418579,0.27264633774757385,1369600,0.0,0.0,False,-0.0013289425322413617,-0.001329826359492224,2.071944879894849,0.2962185740470886,-0.07957717160493649,0.16893178783076315
1973-06-01,2.929687976837158,2.929687976837158,2.910156011581421,2.917968988418579,0.2711940109729767,1065600,0.0,0.0,False,-0.00532677895692768,-0.005341016827791002,2.055581308551784,0.2962185740470886,-0.08448006055870716,0.16778170378825114
1973-06-04,2.917968988418579,2.933593988418579,2.90625,2.917968988418579,0.2711940109729767,1264000,0.0,0.0,False,0.0,0.0,2.055581308551784,0.2962185740470886,-0.08448006055870716,0.1668740162853279
1973-06-05,2.917968988418579,2.964843988418579,2.910156011581421,2.957031011581421,0.2748246490955353,1382400,0.0,0.0,False,0.013387604355762805,0.01329878224592855,2.096488222187539,0.2962185740470886,-0.07222344182965534,0.16730275155994742
1973-06-06,2.957031011581421,2.96875,2.945312976837158,2.96875,0.2759135365486145,1289600,0.0,0.0,False,0.003962117141467436,0.0039542886268609185,2.1087568712510203,0.2962185740470886,-0.0685474824250768,0.16653769648822198
1973-06-07,2.96875,3.023437976837158,2.96875,3.023437976837158,0.2809962332248688,1324800,0.0,0.0,False,0.018421338582490066,0.01825372108798335,2.166024334146978,0.2962185740470886,-0.0513888802253164,0.16498283644160905
1973-06-08,3.046875,3.105468988418579,3.046875,3.066406011581421,0.28498974442481995,2668800,0.0,0.0,False,0.014211974139722194,0.014111930796683908,2.211019790109606,0.2962185740470886,-0.03790724352242569,0.16534323696408443
1973-06-11,3.066406011581421,3.089843988418579,3.066406011581421,3.066406011581421,0.28498974442481995,1068800,0.0,0.0,False,0.0,0.0,2.211019790109606,0.2962185740470886,-0.03790724352242569,0.16527446948287297
1973-06-12,3.066406011581421,3.109375,3.066406011581421,3.109375,0.2889833450317383,1347200,0.0,0.0,False,0.014013137963888589,0.013915861656938006,2.2560162534331885,0.2962185740470886,-0.024425304991847585,0.16574750617166614
1973-06-13,3.109375,3.125,3.023437976837158,3.023437976837158,0.2809962332248688,2460800,0.0,0.0,False,-0.02763865788179698,-0.028027792453621834,2.1660243341469783,0.2962185740470886,-0.0513888802253164,0.1680842033446562
1973-06-14,3.023437976837158,3.074218988418579,2.96875,3.0,0.2788179814815521,2918400,0.0,0.0,False,-0.007751889476658946,-0.0077820915552514885,2.1414816634282583,0.2962185740470886,-0.05874240878213932,0.1678546213795489
1973-06-15,3.0,3.0,2.953125,2.980468988418579,0.27700275182724,2553600,0.0,0.0,False,-0.006510446868120079,-0.006531732262581574,2.121029213971335,0.2962185740470886,-0.06487041631897794,0.1674250035524013
1973-06-18,2.976562976837158,2.976562976837158,2.945312976837158,2.953125,0.2744613587856293,1788800,0.0,0.0,False,-0.00917461297711486,-0.009216958942984238,2.092394978842879,0.2962185740470886,-0.07344986833270184,0.16662895396136432
1973-06-19,2.953125,2.980468988418579,2.941406011581421,2.96875,0.2759135365486145,1475200,0.0,0.0,False,0.0052910098871858935,0.005277061672833932,2.1087568712510207,0.2962185740470886,-0.0685474824250768,0.16640224043629068
1973-06-20,2.972656011581421,2.988281011581421,2.972656011581421,2.984375,0.2773658037185669,969600,0.0,0.0,False,0.005263486482463664,0.005249682753462539,2.1251197710201164,0.2962185740470886,-0.06364479468976436,0.16645059370965842
1973-06-21,2.984375,2.984375,2.9375,2.9375,0.27300915122032166,902400,0.0,0.0,False,-0.01570724451189298,-0.015831910438968925,2.0760327506477525,0.2962185740470886,-0.07835235484955605,0.16726549231302906
1973-06-22,2.957031011581421,3.0,2.957031011581421,2.96875,0.2759135365486145,1542400,0.0,0.0,False,0.010638417486412255,0.010582227685506271,2.1087568712510203,0.2962185740470886,-0.0685474824250768,0.16751983646700191
1973-06-25,2.96875,2.984375,2.964843988418579,2.980468988418579,0.27700275182724,1084800,0.0,0.0,False,0.003947668868481191,0.00393989727015041,2.121029213971335,0.2962185740470886,-0.06487041631897794,0.16745150910013176
1973-06-26,2.980468988418579,3.007812976837158,2.976562976837158,3.007812976837158,0.2795441448688507,1331200,0.0,0.0,False,0.00917461297711486,0.009132781876914575,2.149663449099791,0.2962185740470886,-0.05629096430525404,0.1675805813198387
1973-06-27,3.011718988418579,3.050781011581421,3.011718988418579,3.050781011581421,0.2835375964641571,928000,0.0,0.0,False,0.014285584830188158,0.014184507359739428,2.194658233488449,0.2962185740470886,-0.04280952882082156,0.16781074776724603
1973-06-28,3.050781011581421,3.085937976837158,3.035156011581421,3.082031011581421,0.28644195199012756,1651200,0.0,0.0,False,0.010243281886385125,0.010191175002724115,2.2273820183047324,0.2962185740470886,-0.03300475700557148,0.16792512917820274
1973-06-29,3.082031011581421,3.109375,3.078125,3.078125,0.2860789895057678,2012800,0.0,0.0,False,-0.0012671414987852625,-0.0012679450014136406,2.223292468616905,0.2962185740470886,-0.034230076807097665,0.16774725259610732
1973-07-02,3.078125,3.078125,3.046875,3.070312976837158,0.2853529155254364,1564800,0.0,0.0,False,-0.002538019242817491,-0.0025412454736359947,2.2151116903063266,0.2962185740470886,-0.036681219456295655,0.1677931183994042
1973-07-03,3.0625,3.0625,3.035156011581421,3.039062976837158,0.2824484705924988,1692800,0.0,0.0,False,-0.010178430900520175,-0.010230585330311045,2.182386898129089,0.2962185740470886,-0.046486293099233134,0.16803681751735441
1973-07-05,3.039062976837158,3.050781011581421,3.011718988418579,3.042968988418579,0.2828116714954376,1718400,0.0,0.0,False,0.0012859014678923142,0.0012850754046811812,2.1864791341127945,0.2962185740470886,-0.045260168423873925,0.1680316945462433
1973-07-06,3.042968988418579,3.054687976837158,3.015625,3.023437976837158,0.2809962332248688,1958400,0.0,0.0,False,-0.006419248049308823,-0.006439940020865697,2.166024334146978,0.2962185740470886,-0.0513888802253164,0.16820455410476934
1973-07-09,3.007812976837158,3.007812976837158,2.984375,3.007812976837158,0.2795441448688507,1203200,0.0,0.0,False,-0.005167643492416607,-0.005181041940918483,2.1496634490997906,0.2962185740470886,-0.05629096430525404,0.16828515117436918
1973-07-10,3.007812976837158,3.027343988418579,2.964843988418579,2.972656011581421,0.2762766182422638,1769600,0.0,0.0,False,-0.011688767897892749,-0.01175761859111399,2.1128477640867867,0.2962185740470886,-0.06732176018663416,0.1687676024478771
1973-07-11,2.972656011581421,2.996093988418579,2.957031011581421,2.976562976837158,0.276639848947525,2428800,0.0,0.0,False,0.0013147355993141652,0.0013138720912397861,2.116940335857477,0.2962185740470886,-0.0660955349020459,0.16870631903065403
1973-07-12,2.976562976837158,2.980468988418579,2.960937976837158,2.964843988418579,0.2755505442619324,1696000,0.0,0.0,False,-0.003937627531741761,-0.003945400398175892,2.104666985776208,0.2962185740470886,-0.06977290283583215,0.1685983593092248
1973-07-13,2.960937976837158,2.960937976837158,2.898437976837158,2.898437976837158,0.2693788707256317,3318400,0.0,0.0,False,-0.022397609675682606,-0.02265224547336273,2.0351298664558146,0.2962185740470886,-0.09060776626785838,0.1700601304309992
1973-07-16,2.898437976837158,2.957031011581421,2.863281011581421,2.929687976837158,0.27228331565856934,2403200,0.0,0.0,False,0.010782007234323432,0.01072429585341105,2.067854658633052,0.2962185740470886,-0.0808026926249209,0.1699925228885079
1973-07-17,2.929687976837158,2.984375,2.925781011581421,2.929687976837158,0.27228331565856934,5212800,0.0,0.0,False,0.0,0.0,2.067854658633052,0.2962185740470886,-0.0808026926249209,0.1699925228885079
1973-07-18,2.914062976837158,2.914062976837158,2.875,2.894531011581421,0.26901569962501526,2534400,0.0,0.0,False,-0.012000794193543274,-0.012073385074211015,2.031037966259094,0.2962185740470886,-0.09183379033398842,0.17034257718888673
1973-07-19,2.875,2.875,2.804687976837158,2.84375,0.26429611444473267,4678400,0.0,0.0,False,-0.017543902407410772,-0.017699620621230688,1.9778617319858878,0.2962185740470886,-0.10776656968607712,0.17125066530547745
1973-07-20,2.855468988418579,2.890625,2.855468988418579,2.882812976837158,0.26792681217193604,2659200,0.0,0.0,False,0.013737234597001935,0.01364373410877157,2.0187693171956123,0.2962185740470886,-0.09550974973856696,0.17148541934658446
1973-07-23,2.902343988418579,2.929687976837158,2.902343988418579,2.914062976837158,0.2708311080932617,1728000,0.0,0.0,False,0.010839885332050825,0.010781554926392033,2.051492430437926,0.2962185740470886,-0.08570517914177511,0.17174372396483803
1973-07-24,2.914062976837158,2.980468988418579,2.898437976837158,2.980468988418579,0.27700275182724,1609600,0.0,0.0,False,0.022787794863849298,0.02253203130136536,2.121029213971334,0.2962185740470886,-0.06487041631897794,0.17306747534204336
1973-07-25,2.980468988418579,3.003906011581421,2.980468988418579,2.984375,0.2773658037185669,3174400,0.0,0.0,False,0.001310643626938779,0.0013097854833121736,2.1251197710201155,0.2962185740470886,-0.06364479468976436,0.17275126091409287
1973-07-26,2.988281011581421,3.085937976837158,2.988281011581421,3.03125,0.28172218799591064,2723200,0.0,0.0,False,0.015706277482439912,0.015584210393604091,2.1742037693096163,0.2962185740470886,-0.04893814001303498,0.17283323441778511
1973-07-27,3.03125,3.042968988418579,3.019531011581421,3.039062976837158,0.2824484705924988,1536000,0.0,0.0,False,0.0025780099244390176,0.0025746925571011885,2.182386898129088,0.2962185740470886,-0.046486293099233134,0.1688992035220536
1973-07-30,3.039062976837158,3.042968988418579,3.027343988418579,3.035156011581421,0.28208526968955994,1142400,0.0,0.0,False,-0.0012859014678923142,-0.0012867289486334118,2.1782946621453827,0.2962185740470886,-0.04771241777459223,0.16891799932685408
1973-07-31,3.035156011581421,3.039062976837158,2.988281011581421,2.992187976837158,0.27809199690818787,1491200,0.0,0.0,False,-0.014156261281444205,-0.014257416940248726,2.133301892478633,0.2962185740470886,-0.06119324960364991,0.16953069051422678
1973-08-01,2.992187976837158,3.0,2.964843988418579,2.964843988418579,0.2755505442619324,1158400,0.0,0.0,False,-0.009138891713933672,-0.009180907566270902,2.1046669857762073,0.2962185740470886,-0.06977290283583215,0.16969248769361123
1973-08-02,2.925781011581421,2.925781011581421,2.871093988418579,2.898437976837158,0.27253878116607666,2582400,0.034375,0.0,False,-0.010929984202799448,-0.010990155328131166,2.0707330246667204,0.2962185740470886,-0.07994027031285245,0.17006285245717664
1973-08-03,2.898437976837158,2.898437976837158,2.859375,2.859375,0.2688657343387604,1062400,0.0,0.0,False,-0.01347715290866458,-0.013568794039717329,2.029348286151601,0.2962185740470886,-0.09234005597495076,0.17051332513824488
1973-08-06,2.859375,2.917968988418579,2.847656011581421,2.90625,0.27327316999435425,2400000,0.0,0.0,False,0.01639270123592862,0.01625979144234727,2.0790074875460562,0.2962185740470886,-0.07746105768872835,0.17063941746259875
1973-08-07,2.917968988418579,2.9375,2.917968988418579,2.925781011581421,0.2751096189022064,1744000,0.0,0.0,False,0.006720194697086956,0.006697714845158611,2.0996990173361545,0.2962185740470886,-0.07126141638075201,0.17069028499850583
1973-08-08,2.925781011581421,2.945312976837158,2.910156011581421,2.9375,0.276211678981781,1302400,0.0,0.0,False,0.0040058943921053025,0.003997892160775154,2.1121160842469155,0.2962185740470886,-0.06754098769689976,0.1705196255108437
1973-08-09,2.9375,2.964843988418579,2.925781011581421,2.941406011581421,0.2765791714191437,931200,0.0,0.0,False,0.001330473927523279,0.0013295896313557974,2.116256673556432,0.2962185740470886,-0.06630037529254651,0.17049880018851055
1973-08-10,2.941406011581421,2.945312976837158,2.914062976837158,2.925781011581421,0.2751096189022064,1081600,0.0,0.0,False,-0.0053133159282996445,-0.0053274817921309114,2.0996990173361545,0.2962185740470886,-0.07126141638075201,0.17056307899684936
1973-08-13,2.925781011581421,2.929687976837158,2.90625,2.921875,0.27474257349967957,1398400,0.0,0.0,False,-0.0013341787320687581,-0.001335069540933627,2.09556346483141,0.2962185740470886,-0.07250051964666848,0.16967997562309842
1973-08-14,2.917968988418579,2.917968988418579,2.863281011581421,2.863281011581421,0.26923301815986633,825600,0.0,0.0,False,-0.020053518716201646,-0.020257319743650484,2.0334865249522234,0.2962185740470886,-0.09110014783520126,0.17089975169772448
1973-08-15,2.863281011581421,2.863281011581421,2.832031011581421,2.839843988418579,0.2670290172100067,1552000,0.0,0.0,False,-0.008186220861480353,-0.008219911961986272,2.00865373427864,0.2962185740470886,-0.0985406027659892,0.16867885512615013
1973-08-16,2.839843988418579,2.863281011581421,2.816406011581421,2.816406011581421,0.26482540369033813,1705600,0.0,0.0,False,-0.008252337302861457,-0.008286576336490752,1.983825308835859,0.2962185740470886,-0.10597974977679847,0.16876808557086515
1973-08-17,2.816406011581421,2.832031011581421,2.800781011581421,2.828125,0.26592734456062317,1014400,0.0,0.0,False,0.0041610089324117805,0.00415237587461206,1.9962410325986815,0.2962185740470886,-0.10225972352986268,0.16878490416006423
1973-08-20,2.832031011581421,2.851562976837158,2.832031011581421,2.847656011581421,0.26776355504989624,1398400,0.0,0.0,False,0.006904932970721589,0.006881203093904206,2.016929876092901,0.2962185740470886,-0.09606088709571947,0.16884683822099927
1973-08-21,2.828125,2.828125,2.777343988418579,2.78125,0.26151952147483826,2508800,0.0,0.0,False,-0.02331920628217843,-0.023595401186247967,1.9465774659734238,0.2962185740470886,-0.11714002973606374,0.17033456710020925
1973-08-22,2.773437976837158,2.773437976837158,2.726562976837158,2.742187976837158,0.2578466534614563,3388800,0.0,0.0,False,-0.014044335935875174,-0.014143890842683946,1.9051947421802131,0.2962185740470886,-0.12953921174278726,0.17065011104115013
1973-08-23,2.753906011581421,2.78125,2.753906011581421,2.757812976837158,0.2593159079551697,1955200,0.0,0.0,False,0.005698171661293383,0.005681998490403113,1.921749040530643,0.2962185740470886,-0.12457917674687302,0.17072325998498342
1973-08-24,2.757812976837158,2.765625,2.703125,2.710937976837158,0.2549082040786743,2214400,0.0,0.0,False,-0.016997429549356347,-0.0171435439343775,1.872086817053324,0.2962185740470886,-0.13945908051615752,0.17081178660766488
1973-08-27,2.710937976837158,2.730468988418579,2.710937976837158,2.726562976837158,0.25637727975845337,2598400,0.0,0.0,False,0.005763155741058901,0.005746612290233953,1.8886391006818446,0.2962185740470886,-0.13449964917561807,0.17051606292551885
1973-08-28,2.726562976837158,2.773437976837158,2.726562976837158,2.746093988418579,0.25821390748023987,1916800,0.0,0.0,False,0.007163769439775924,0.007138231536051711,1.9093326451938508,0.2962185740470886,-0.12829940421226693,0.17001279007659006
1973-08-29,2.753906011581421,2.808593988418579,2.753906011581421,2.792968988418579,0.26262155175209045,1904000,0.0,0.0,False,0.017069740026252722,0.01692568897908421,1.9589941970972,0.2962185740470886,-0.11341970166144066,0.17071689434963383
1973-08-30,2.792968988418579,2.792968988418579,2.773437976837158,2.773437976837158,0.26078498363494873,1152000,0.0,0.0,False,-0.006993211733343996,-0.007017778840838167,1.9383013241591631,0.2962185740470886,-0.11961974540633347,0.17084283223710575
1973-08-31,2.773437976837158,2.78125,2.765625,2.777343988418579,0.26115232706069946,924800,0.0,0.0,False,0.0014086065103540157,0.001407615354859723,1.9424402345337555,0.2962185740470886,-0.11837963604812585,0.17082921086452624
1973-09-04,2.757812976837158,2.757812976837158,2.730468988418579,2.738281011581421,0.25747939944267273,1641600,0.0,0.0,False,-0.014064311275208463,-0.014164150923753546,1.9010568391665754,0.2962185740470886,-0.1307790192733076,0.17114499518522958
1973-09-05,2.738281011581421,2.738281011581421,2.710937976837158,2.730468988418579,0.2567445933818817,1974400,0.0,0.0,False,-0.0028538440837656553,-0.0028579240610544505,1.892777675269452,0.2962185740470886,-0.13325964042663951,0.17051002972443635
1973-09-06,2.730468988418579,2.75,2.722656011581421,2.742187976837158,0.2578466534614563,1363200,0.0,0.0,False,0.0042924373403858684,0.004283251109390922,1.9051947421802131,0.2962185740470886,-0.12953921174278726,0.1705487319715832
1973-09-07,2.742187976837158,2.75,2.730468988418579,2.746093988418579,0.25821390748023987,1001600,0.0,0.0,False,0.0014243117521728355,0.0014232983823114248,1.9093326451938513,0.2962185740470886,-0.12829940421226693,0.17053833573069893
1973-09-10,2.746093988418579,2.75,2.734375,2.734375,0.2571119964122772,1356800,0.0,0.0,False,-0.004267435006563236,-0.004276566495280214,1.8969172572180137,0.2962185740470886,-0.13201932984997355,0.1706031734003803
1973-09-11,2.730468988418579,2.730468988418579,2.714843988418579,2.714843988418579,0.2552756071090698,1539200,0.0,0.0,False,-0.007142371141106829,-0.0071679999805665615,1.8762263990018853,0.2962185740470886,-0.13821876993949156,0.17073765411797176
1973-09-12,2.714843988418579,2.714843988418579,2.675781011581421,2.6875,0.2527042329311371,1817600,0.0,0.0,False,-0.010072933356433444,-0.010124008624276853,1.8472543621667246,0.2962185740470886,-0.14689943483771628,0.17104478859758884
1973-09-13,2.6875,2.703125,2.648437976837158,2.652343988418579,0.24939855933189392,1673600,0.0,0.0,False,-0.013081195993040473,-0.013167508376452686,1.8100088698131822,0.2962185740470886,-0.1580590105323778,0.17084601995467774
1973-09-14,2.652343988418579,2.707031011581421,2.621093988418579,2.707031011581421,0.25454092025756836,2617600,0.0,0.0,False,0.020619048239292725,0.020409353239287033,1.8679485782527006,0.2962185740470886,-0.14069898865590702,0.17153188088289592
1973-09-17,2.707031011581421,2.726562976837158,2.703125,2.707031011581421,0.25454092025756836,1152000,0.0,0.0,False,0.0,0.0,1.8679485782527006,0.2962185740470886,-0.14069898865590702,0.17110453175681037
1973-09-18,2.707031011581421,2.722656011581421,2.691406011581421,2.710937976837158,0.2549082040786743,1049600,0.0,0.0,False,0.0014429264290169996,0.0014418864110033358,1.8720868170533231,0.2962185740470886,-0.13945908051615752,0.17102614676976088
1973-09-19,2.714843988418579,2.808593988418579,2.714843988418579,2.804687976837158,0.26372361183166504,1843200,0.0,0.0,False,0.03458267569242279,0.033998133514180795,1.971411264007961,0.2962185740470886,-0.10969927297758852,0.17428596152860873
1973-09-20,2.804687976837158,2.8125,2.792968988418579,2.808593988418579,0.2640906870365143,3014400,0.0,0.0,False,0.0013918935900345542,0.0013909258040841848,1.9755471522996904,0.2962185740470886,-0.10846006910244288,0.17427285731254918
1973-09-21,2.808593988418579,2.828125,2.777343988418579,2.816406011581421,0.26482540369033813,2380800,0.0,0.0,False,0.0027820619578389216,0.0027781991861252817,1.983825308835859,0.2962185740470886,-0.10597974977679847,0.17428397120225425
1973-09-24,2.816406011581421,2.851562976837158,2.808593988418579,2.847656011581421,0.26776355504989624,1481600,0.0,0.0,False,0.011094673390902088,0.011033578968516108,2.0169298760929006,0.2962185740470886,-0.09606088709571947,0.17438204750287242
1973-09-25,2.847656011581421,2.859375,2.832031011581421,2.859375,0.2688657343387604,1548800,0.0,0.0,False,0.004116240870266186,0.0041077923270392246,2.0293482861516012,0.2962185740470886,-0.09234005597495076,0.17426864850664905
1973-09-26,2.859375,2.871093988418579,2.847656011581421,2.859375,0.2688657343387604,1705600,0.0,0.0,False,0.0,0.0,2.0293482861516012,0.2962185740470886,-0.09234005597495076,0.1739620117255391
1973-09-27,2.863281011581421,2.96875,2.863281011581421,2.945312976837158,0.27694639563560486,2934400,0.0,0.0,False,0.03005463420884702,0.0296118437560291,2.120394240783085,0.2962185740470886,-0.06506066837125535,0.176353414481883
1973-09-28,2.929687976837158,2.929687976837158,2.898437976837158,2.902343988418579,0.27290621399879456,2899200,0.0,0.0,False,-0.014588316369086196,-0.014695772203257225,2.074872942402267,0.2962185740470886,-0.07869985912695743,0.17699438119389624
1973-10-01,2.902343988418579,2.949218988418579,2.898437976837158,2.949218988418579,0.2773136794567108,1472000,0.0,0.0,False,0.016150110301027087,0.01602108460215037,2.1245324795837073,0.2962185740470886,-0.06382076023150585,0.17735918176797638
1973-10-02,2.949218988418579,2.984375,2.9375,2.984375,0.28061938285827637,2102400,0.0,0.0,False,0.01192044838192552,0.011849959457222612,2.1617783077242345,0.2962185740470886,-0.05266108392761526,0.17749812721678834
1973-10-03,2.988281011581421,3.011718988418579,2.988281011581421,3.007812976837158,0.2828232944011688,1014400,0.0,0.0,False,0.00785373954017099,0.007823059458673644,2.1866100910368633,0.2962185740470886,-0.04522093082451473,0.17750160200926055
1973-10-04,3.007812976837158,3.046875,2.992187976837158,2.992187976837158,0.28135403990745544,1955200,0.0,0.0,False,-0.005194955729598827,-0.005208496428025788,2.170055792686434,0.2962185740470886,-0.05018096582042908,0.1774746365465194
1973-10-05,2.992187976837158,3.007812976837158,2.976562976837158,3.003906011581421,0.2824559807777405,1408000,0.0,0.0,False,0.003916563169476861,0.003908913403302753,2.1824715164492563,0.2962185740470886,-0.04646093957349329,0.17713410324814421
1973-10-08,2.957031011581421,2.957031011581421,2.917968988418579,2.925781011581421,0.2751096189022064,3920000,0.0,0.0,False,-0.026008873507673336,-0.026353085758589717,2.099699017336154,0.2962185740470886,-0.07126141638075201,0.1790240638855677
1973-10-09,2.875,2.875,2.804687976837158,2.832031011581421,0.2662946879863739,3587200,0.0,0.0,False,-0.03204152203404409,-0.0325660872888311,2.000379942973273,0.2962185740470886,-0.10101961417165506,0.18187309386623346
1973-10-10,2.832031011581421,2.882812976837158,2.785156011581421,2.8125,0.26445814967155457,5929600,0.0,0.0,False,-0.006896638940515842,-0.00692053066662484,1.979687405822221,0.2962185740470886,-0.10721955730731869,0.18202626133611868
1973-10-11,2.820312976837158,2.90625,2.820312976837158,2.898437976837158,0.27253878116607666,2880000,0.0,0.0,False,0.03055542627276897,0.030097905707667353,2.07073302466672,0.2962185740470886,-0.07994027031285245,0.18444032617360706
1973-10-12,2.90625,2.960937976837158,2.90625,2.9375,0.276211678981781,2291200,0.0,0.0,False,0.013476606154873005,0.01338660440856369,2.112116084246915,0.2962185740470886,-0.06754098769689976,0.18487125583915096
1973-10-15,2.898437976837158,2.898437976837158,2.859375,2.875,0.27033478021621704,2928000,0.0,0.0,False,-0.021276793172643527,-0.02150640694085884,2.045900233993136,0.2962185740470886,-0.08738072524364038,0.18605610012017035
1973-10-16,2.867187976837158,2.867187976837158,2.816406011581421,2.859375,0.2688657343387604,3270400,0.0,0.0,False,-0.005434172681301752,-0.005448991507422244,2.0293482861516,0.2962185740470886,-0.09234005597495076,0.18611488909190962
1973-10-17,2.859375,2.878906011581421,2.824218988418579,2.824218988418579,0.2655600309371948,2809600,0.0,0.0,False,-0.012294997016616849,-0.012371205794478002,1.9921024580110727,0.2962185740470886,-0.10349973227884135,0.1864451510725473
1973-10-18,2.816406011581421,2.816406011581421,2.738281011581421,2.773437976837158,0.26078498363494873,9609600,0.0,0.0,False,-0.017981046640920928,-0.018144670040935743,1.9383013241591613,0.2962185740470886,-0.11961974540633347,0.18711986690773896
1973-10-19,2.789062976837158,2.878906011581421,2.789062976837158,2.824218988418579,0.2655600309371948,4483200,0.0,0.0,False,0.018310284724561754,0.01814467004093568,1.9921024580110722,0.2962185740470886,-0.10349973227884135,0.1874969113254421
1973-10-22,2.898437976837158,2.972656011581421,2.898437976837158,2.917968988418579,0.27437517046928406,2684800,0.0,0.0,False,0.03319452668001088,0.032655484780695805,2.091423882882847,0.2962185740470886,-0.07374083022333433,0.1900549143654272
1973-10-23,2.917968988418579,2.992187976837158,2.863281011581421,2.953125,0.2776808440685272,2662400,0.0,0.0,False,0.012048005632540493,0.011976006135994558,2.12866937523639,0.2962185740470886,-0.06258125452867291,0.1903820604087641
1973-10-24,2.953125,2.984375,2.945312976837158,2.976562976837158,0.27988481521606445,1532800,0.0,0.0,False,0.007937065860377901,0.007905733037728704,2.1535018301229885,0.2962185740470886,-0.05514090020711415,0.19044633377576511
1973-10-25,2.976562976837158,2.984375,2.921875,2.960937976837158,0.27841559052467346,2224000,0.0,0.0,False,-0.005249390504650231,-0.005263216963198509,2.136947867559544,0.2962185740470886,-0.060100834593799335,0.19053898884468365
1973-10-26,2.96875,3.003906011581421,2.96875,2.992187976837158,0.28135403990745544,1939200,0.0,0.0,False,0.010554184042798953,0.01049887744605028,2.170055792686433,0.2962185740470886,-0.05018096582042908,0.19077992156444684
1973-10-29,2.992187976837158,3.027343988418579,2.984375,3.015625,0.28355783224105835,1875200,0.0,0.0,False,0.00783280856506563,0.0078022913733522565,2.194886232851123,0.2962185740470886,-0.042741215154245005,0.1908759671075911
1973-10-30,3.015625,3.027343988418579,2.984375,2.984375,0.28061938285827637,1904000,0.0,0.0,False,-0.010362786876872199,-0.010416854404000024,2.161778307724234,0.2962185740470886,-0.05266108392761526,0.19113001095678084
1973-10-31,2.984375,3.0,2.953125,2.953125,0.2776808440685272,1657600,0.0,0.0,False,-0.010471617319582016,-0.010526830489932665,2.1286693752363903,0.2962185740470886,-0.06258125452867291,0.1913429657583407
1973-11-01,2.953125,2.988281011581421,2.945312976837158,2.96875,0.2791500687599182,1939200,0.0,0.0,False,0.005291055262812483,0.00527710680964021,2.145223337799835,0.2962185740470886,-0.05762132014198784,0.19048278532111934
1973-11-02,2.949218988418579,2.949218988418579,2.90625,2.90625,0.2769169509410858,2409600,0.039063,0.0,False,-0.00799970363164404,-0.00803187293888554,2.1200624832421058,0.2962185740470886,-0.06516007028963189,0.1902470111243489
1973-11-05,2.90625,2.90625,2.867187976837158,2.882812976837158,0.2746839225292206,3244800,0.0,0.0,False,-0.008063892095721892,-0.008096581126065342,2.0949026360453313,0.2962185740470886,-0.07269851860958854,0.18965820712222947
1973-11-06,2.882812976837158,2.910156011581421,2.859375,2.863281011581421,0.27282285690307617,1750400,0.0,0.0,False,-0.0067752987106350915,-0.006798355249248719,2.073933746205792,0.2962185740470886,-0.07898126314082299,0.18974199805028902
1973-11-07,2.863281011581421,2.917968988418579,2.859375,2.914062976837158,0.2776614725589752,2355200,0.0,0.0,False,0.017735374927248193,0.017579938292541435,2.1284511136962725,0.2962185740470886,-0.06264665052760487,0.19033724714289943
1973-11-08,2.9375,3.003906011581421,2.9375,2.9375,0.27989450097084045,3779200,0.0,0.0,False,0.00804226957123455,0.008010102868414122,2.153610960893047,0.2962185740470886,-0.05510820220764823,0.190410070377865
1973-11-09,2.9375,2.945312976837158,2.90625,2.90625,0.2769169509410858,1312000,0.0,0.0,False,-0.010638115502186407,-0.010695104785641531,2.1200624832421058,0.2962185740470886,-0.06516007028963189,0.1907313906495688
1973-11-12,2.902343988418579,2.902343988418579,2.875,2.890625,0.2754283547401428,1372800,0.0,0.0,False,-0.005375605198179811,-0.005390105753322337,2.103290259138544,0.2962185740470886,-0.07018540067524892,0.1907599965699948
1973-11-13,2.890625,2.921875,2.863281011581421,2.921875,0.2784058749675751,1929600,0.0,0.0,False,0.010810507256020951,0.010752491468002147,2.1368384010025,0.2962185740470886,-0.06013363320249443,0.19099668980844509
1973-11-14,2.9375,2.96875,2.9375,2.949218988418579,0.2810112535953522,2320000,0.0,0.0,False,0.009358202760917145,0.0093146860628432,2.166193570787313,0.2962185740470886,-0.05133817317383682,0.19102330747479002
1973-11-15,2.949218988418579,2.972656011581421,2.945312976837158,2.960937976837158,0.28212788701057434,3398400,0.0,0.0,False,0.003973625258546054,0.003965751261681083,2.1787748375336395,0.2962185740470886,-0.047568546576941984,0.19103936901150584
1973-11-16,2.96875,3.046875,2.96875,3.019531011581421,0.28771084547042847,3929600,0.0,0.0,False,0.019788750835697755,0.019595498822732694,2.2416788207563783,0.2962185740470886,-0.028721117857071765,0.19188796187132282
1973-11-19,3.011718988418579,3.011718988418579,2.898437976837158,2.902343988418579,0.276544988155365,3136000,0.0,0.0,False,-0.03880930278038863,-0.03958245346502344,2.1158715258848706,0.2962185740470886,-0.06641577407835408,0.1958339353580933
1973-11-20,2.867187976837158,2.867187976837158,2.777343988418579,2.78125,0.26500651240348816,3948800,0.0,0.0,False,-0.04172368419634653,-0.042619112741495456,1.985865886342462,0.2962185740470886,-0.10536834749139945,0.2003266946803712
1973-11-21,2.78125,2.859375,2.753906011581421,2.765625,0.2635177969932556,4793600,0.0,0.0,False,-0.005617655946378752,-0.005633494319751338,1.969092319090961,0.2962185740470886,-0.11039408031393294,0.20015037400578164
1973-11-23,2.773437976837158,2.792968988418579,2.773437976837158,2.792968988418579,0.2661232650279999,1097600,0.0,0.0,False,0.009887256437602021,0.009838697332875564,1.998448496236728,0.2962185740470886,-0.10159831845758804,0.20036280680767682
1973-11-26,2.777343988418579,2.777343988418579,2.75,2.75,0.2620287835597992,2944000,0.0,0.0,False,-0.015385657724325208,-0.015505245162793389,1.952315393969612,0.2962185740470886,-0.1154208192287578,0.20026243494502882
1973-11-27,2.75,2.769531011581421,2.714843988418579,2.722656011581421,0.2594236731529236,2966400,0.0,0.0,False,-0.009942077246185788,-0.009991829732882327,1.922963246267663,0.2962185740470886,-0.12421537377435321,0.20047924303278944
1973-11-28,2.746093988418579,2.84375,2.746093988418579,2.839843988418579,0.2705895006656647,2345600,0.0,0.0,False,0.043040896680847984,0.042140385873934295,2.0487702053521852,0.2962185740470886,-0.08652081816229995,0.20487961740400853
1973-11-29,2.839843988418579,2.855468988418579,2.800781011581421,2.824218988418579,0.2691008746623993,2275200,0.0,0.0,False,-0.005501418198427088,-0.005516606730783158,2.0319976454616384,0.2962185740470886,-0.09154624915714615,0.20463010280531668
1973-11-30,2.816406011581421,2.816406011581421,2.804687976837158,2.804687976837158,0.2672399580478668,1251200,0.0,0.0,False,-0.006915312396762352,-0.006939333978083322,2.011030434557023,0.2962185740470886,-0.09782849064223498,0.20462180492428034
1973-12-03,2.792968988418579,2.792968988418579,2.765625,2.765625,0.2635177969932556,1923200,0.0,0.0,False,-0.01392816060068569,-0.01402606760226783,1.9690923190909606,0.2962185740470886,-0.11039408031393294,0.20508315269208036
1973-12-04,2.765625,2.789062976837158,2.761718988418579,2.773437976837158,0.2642623484134674,1830400,0.0,0.0,False,0.0028254312562838724,0.00282144722802625,1.9774812853321126,0.2962185740470886,-0.10788055994267687,0.2048671246154754
1973-12-05,2.773437976837158,2.777343988418579,2.738281011581421,2.75,0.2620287835597992,1638400,0.0,0.0,False,-0.008452073733082655,-0.008487995057943962,1.952315393969612,0.2962185740470886,-0.1154208192287578,0.20496713363076965
1973-12-06,2.75,2.75,2.6875,2.75,0.2620287835597992,2630400,0.0,0.0,False,0.0,0.0,1.952315393969612,0.2962185740470886,-0.1154208192287578,0.20496406986850818
1973-12-07,2.75,2.839843988418579,2.742187976837158,2.839843988418579,0.2705895006656647,2809600,0.0,0.0,False,0.032670903515116256,0.032148556141052116,2.0487702053521857,0.2962185740470886,-0.08652081816229995,0.20749438146224358
1973-12-10,2.839843988418579,2.875,2.808593988418579,2.851562976837158,0.2717062532901764,1750400,0.0,0.0,False,0.004127109964593867,0.00411861680637662,2.0613528152464515,0.2962185740470886,-0.08275078912848866,0.20749190477106272
1973-12-11,2.859375,2.875,2.859375,2.867187976837158,0.2731950581073761,1939200,0.0,0.0,False,0.005479464676176216,0.005464507024679013,2.078127389858907,0.2962185740470886,-0.07772475447826765,0.2075518643656089
1973-12-12,2.828125,2.828125,2.769531011581421,2.785156011581421,0.26537880301475525,2057600,0.0,0.0,False,-0.028610528853522554,-0.02902778797370783,1.990060537356531,0.2962185740470886,-0.10411153700115683,0.20938556389692975
1973-12-13,2.785156011581421,2.796875,2.765625,2.78125,0.26500651240348816,1558400,0.0,0.0,False,-0.0014028649124865344,-0.0014038498487306446,1.985865886342463,0.2962185740470886,-0.10536834749139945,0.20939245823216496
1973-12-14,2.789062976837158,2.839843988418579,2.789062976837158,2.816406011581421,0.26835647225379944,1900800,0.0,0.0,False,0.01264104727060733,0.0125618162426637,2.0236103581554117,0.2962185740470886,-0.09405926648225671,0.20975427635543017
1973-12-17,2.816406011581421,2.839843988418579,2.816406011581421,2.835937976837158,0.2702174782752991,883200,0.0,0.0,False,0.00693482816296509,0.006910892836675863,2.0445785764209807,0.2962185740470886,-0.08777672316948049,0.20966475414265084
1973-12-18,2.839843988418579,2.886718988418579,2.839843988418579,2.871093988418579,0.27356719970703125,1795200,0.0,0.0,False,0.012396390689130232,0.012320184578891629,2.0823203619380513,0.2962185740470886,-0.07646844703417077,0.210005281175916
1973-12-19,2.871093988418579,2.886718988418579,2.808593988418579,2.839843988418579,0.2705895006656647,2540800,0.0,0.0,False,-0.010884707832501284,-0.010944379666848298,2.048770205352186,0.2962185740470886,-0.08652081816229995,0.2100485643292389
1973-12-20,2.839843988418579,2.875,2.8125,2.8125,0.2679842412471771,2300800,0.0,0.0,False,-0.009628087609010905,-0.009674737317656381,2.019416378715313,0.2962185740470886,-0.09531587575404099,0.2102365297869252
1973-12-21,2.808593988418579,2.808593988418579,2.777343988418579,2.785156011581421,0.26537880301475525,1651200,0.0,0.0,False,-0.009722356136675714,-0.009769926824995848,1.990060537356531,0.2962185740470886,-0.10411153700115683,0.21021249186190802
1973-12-24,2.773437976837158,2.773437976837158,2.753906011581421,2.769531011581421,0.2638900876045227,761600,0.0,0.0,False,-0.0056097751339611035,-0.005625569016938085,1.97328697010503,0.2962185740470886,-0.10913726982369032,0.21029749988859836
1973-12-26,2.8125,2.847656011581421,2.8125,2.847656011581421,0.271333783864975,2316800,0.0,0.0,False,0.028207562959347454,0.02781705614552359,2.057156149510475,0.2962185740470886,-0.08400820327410607,0.21182448764085218
1973-12-27,2.859375,2.90625,2.859375,2.902343988418579,0.276544988155365,1760000,0.0,0.0,False,0.019205880728008662,0.019023775764179223,2.1158715258848715,0.2962185740470886,-0.06641577407835408,0.2125428524082157
1973-12-28,2.914062976837158,2.964843988418579,2.914062976837158,2.953125,0.2813834249973297,3065600,0.0,0.0,False,0.01749602071705758,0.017344727483778983,2.170386878653443,0.2962185740470886,-0.05008176512051077,0.21321696016789027
1973-12-31,2.949218988418579,2.949218988418579,2.933593988418579,2.941406011581421,0.28026682138442993,848000,0.0,0.0,False,-0.003968263634968494,-0.003976158084866801,2.157805947694101,0.2962185740470886,-0.053851291108176436,0.21305247446950099
1974-01-02,2.949218988418579,3.015625,2.949218988418579,3.015625,0.2873387336730957,1849600,0.0,0.0,False,0.025232784436390876,0.024919693572744123,2.2374861844642195,0.2962185740470886,-0.02997732469193959,0.214416538466637
1974-01-03,3.042968988418579,3.117187976837158,3.042968988418579,3.082031011581421,0.29366618394851685,5088000,0.0,0.0,False,0.02202087478613257,0.021781916999660703,2.30877846235414,0.2962185740470886,-0.008616576819271415,0.21513976314273026
1974-01-04,3.082031011581421,3.097656011581421,3.050781011581421,3.058593988418579,0.2914329767227173,2918400,0.0,0.0,False,-0.007604577400682544,-0.007633639630471668,2.283616600435457,0.2962185740470886,-0.01615562879460286,0.21528788886791833
1974-01-07,3.058593988418579,3.0625,3.023437976837158,3.027343988418579,0.28845518827438354,1894400,0.0,0.0,False,-0.01021774708483636,-0.010270306595631034,2.250065436488637,0.2962185740470886,-0.026208301750419438,0.21550241747686502
1974-01-08,3.027343988418579,3.03125,2.992187976837158,3.0,0.28584977984428406,2144000,0.0,0.0,False,-0.009032281394159458,-0.009073319747958412,2.22070993091684,0.2962185740470886,-0.035003862388306106,0.21568509301946676
1974-01-09,2.953125,2.953125,2.886718988418579,2.886718988418579,0.27505606412887573,2953600,0.0,0.0,False,-0.03776009805320879,-0.038491481082968175,2.0990956081244767,0.2962185740470886,-0.07144221116549154,0.21905463226383928
1974-01-10,2.859375,2.859375,2.773437976837158,2.808593988418579,0.26761186122894287,2832000,0.0,0.0,False,-0.02706431113783747,-0.02743729470289117,2.0152207203402903,0.2962185740470886,-0.09657298807197101,0.22076515329433002
1974-01-11,2.808593988418579,2.824218988418579,2.6875,2.714843988418579,0.25867927074432373,2889600,0.0,0.0,False,-0.03337890347460082,-0.0339486943123271,1.9145759589614353,0.2962185740470886,-0.12672839109946366,0.22310622674200942
1974-01-14,2.714843988418579,2.734375,2.648437976837158,2.660156011581421,0.2534683644771576,2966400,0.0,0.0,False,-0.020144274615326863,-0.020349937150530916,1.8558639404568864,0.2962185740470886,-0.1443198142029244,0.22359831290580492
1974-01-15,2.675781011581421,2.75,2.675781011581421,2.726562976837158,0.2597956359386444,1756800,0.0,0.0,False,0.02496276596307556,0.024656286040888015,1.9271542036248985,0.2962185740470886,-0.12295966998563101,0.22465742368702946
1974-01-16,2.746093988418579,2.820312976837158,2.746093988418579,2.804687976837158,0.2672399580478668,2323200,0.0,0.0,False,0.028654531021377716,0.02825166775159464,2.0110304345570245,0.2962185740470886,-0.09782849064223498,0.2263927663168659
1974-01-17,2.824218988418579,2.875,2.824218988418579,2.828125,0.26947295665740967,2764800,0.0,0.0,False,0.008355781170804155,0.008321064885046248,2.0361899459668145,0.2962185740470886,-0.0902901429315075,0.22647721787387723
1974-01-18,2.820312976837158,2.820312976837158,2.730468988418579,2.730468988418579,0.2601679563522339,2022400,0.0,0.0,False,-0.03453036779867136,-0.03514063053279051,1.9313491904259523,0.2962185740470886,-0.12170275888615922,0.22887274416578474
1974-01-21,2.703125,2.703125,2.632812976837158,2.703125,0.257562518119812,3660800,0.0,0.0,False,-0.010014447086229339,-0.010064928976373812,1.9019933490671703,0.2962185740470886,-0.13049842013327506,0.2286919419575612
1974-01-22,2.703125,2.757812976837158,2.683593988418579,2.734375,0.2605402171611786,2124800,0.0,0.0,False,0.011561072873116585,0.011494754323088658,1.9355435056530355,0.2962185740470886,-0.12044604900514577,0.22898154037391957
1974-01-23,2.734375,2.792968988418579,2.71875,2.734375,0.2605402171611786,2992000,0.0,0.0,False,0.0,0.0,1.9355435056530355,0.2962185740470886,-0.12044604900514577,0.22883978384670778
1974-01-24,2.730468988418579,2.730468988418579,2.675781011581421,2.722656011581421,0.2594236731529236,1632000,0.0,0.0,False,-0.004285495807214601,-0.004294704864038607,1.9229632462676634,0.2962185740470886,-0.12421537377435321,0.22888075229013682
1974-01-25,2.722656011581421,2.722656011581421,2.691406011581421,2.691406011581421,0.2564460039138794,1312000,0.0,0.0,False,-0.01147801664688064,-0.011544397515949054,1.8894134254687827,0.2962185740470886,-0.13426764429325333,0.22913360351049217
1974-01-28,2.691406011581421,2.695312976837158,2.65625,2.65625,0.25309622287750244,1427200,0.0,0.0,False,-0.013062324954386417,-0.013148387392880781,1.8516709683777428,0.2962185740470886,-0.14557612164702138,0.22948692503354548
1974-01-29,2.660156011581421,2.683593988418579,2.660156011581421,2.683593988418579,0.2557016611099243,1910400,0.0,0.0,False,0.010294259640859504,0.010241634599180476,1.8810268097365244,0.2962185740470886,-0.13678046039990555,0.22965796989356846
1974-01-30,2.726562976837158,2.761718988418579,2.726562976837158,2.742187976837158,0.2612847089767456,1852800,0.0,0.0,False,0.021834226037433346,0.02159927318196259,1.9439318003202173,0.2962185740470886,-0.11793272985234793,0.23056206033534993
1974-01-31,2.742187976837158,2.757812976837158,2.699218988418579,2.703125,0.257562518119812,1225600,0.0,0.0,False,-0.014245727855681234,-0.014348172331363452,1.9019933490671699,0.2962185740470886,-0.13049842013327506,0.23098433808587435
1974-02-01,2.703125,2.703125,2.664062976837158,2.6875,0.2560737133026123,1644800,0.0,0.0,False,-0.005780362872936151,-0.005797133829779257,1.8852187744547142,0.2962185740470886,-0.13552445478349595,0.23104061079339264
1974-02-04,2.65625,2.65625,2.628906011581421,2.632812976837158,0.25411346554756165,1440000,0.034375,0.0,False,-0.0076550135887402115,-0.007684463594995742,1.863132385529775,0.2962185740470886,-0.1421420268292619,0.23115750655938663
1974-02-05,2.632812976837158,2.671875,2.625,2.625,0.253359317779541,2054400,0.0,0.0,False,-0.002967759958708238,-0.002972172490680822,1.8546352958795191,0.2962185740470886,-0.14468794337229662,0.23079394833812603
1974-02-06,2.625,2.6474609375,2.621093988418579,2.632812976837158,0.25411346554756165,1737600,0.0,0.0,False,0.0029765937745256377,0.002972172490680844,1.8631323855297754,0.2962185740470886,-0.1421420268292619,0.2299191238898541
1974-02-07,2.632812976837158,2.660156011581421,2.628906011581421,2.648437976837158,0.25562116503715515,1779200,0.0,0.0,False,0.005933174325668755,0.005915642359507895,1.8801198490905913,0.2962185740470886,-0.137052205927775,0.22979190896019402
1974-02-08,2.648437976837158,2.660156011581421,2.632812976837158,2.65625,0.2563754618167877,835200,0.0,0.0,False,0.0029508385173149243,0.0029464933391846184,1.888618617675771,0.2962185740470886,-0.13450578633859478,0.22888620754728267
1974-02-11,2.652343988418579,2.652343988418579,2.53125,2.535156011581421,0.24468763172626495,1516800,0.0,0.0,False,-0.045588723693358646,-0.046660593194211626,1.7569301816590586,0.2962185740470886,-0.17396256290340528,0.2333369575077252
1974-02-12,2.523437976837158,2.523437976837158,2.472656011581421,2.511718988418579,0.2424255609512329,2614400,0.0,0.0,False,-0.009244728714210781,-0.009287726425328387,1.7314431100456007,0.2962185740470886,-0.18159905491714523,0.23253319273238793
1974-02-13,2.511718988418579,2.527343988418579,2.503906011581421,2.503906011581421,0.24167151749134064,1491200,0.0,0.0,False,-0.0031104123547597284,-0.0031152597414587447,1.7229471956497915,0.2962185740470886,-0.18414461932787807,0.23108945344942675
1974-02-14,2.503906011581421,2.511718988418579,2.5,2.503906011581421,0.24167151749134064,841600,0.0,0.0,False,0.0,0.0,1.7229471956497915,0.2962185740470886,-0.18414461932787807,0.23102227608286063
1974-02-15,2.507812976837158,2.601562976837158,2.507812976837158,2.578125,0.24883493781089783,1385600,0.0,0.0,False,0.029641144285088794,0.029210337928197227,1.8036584663567248,0.2962185740470886,-0.15996173227360966,0.23277018274649838
1974-02-19,2.578125,2.652343988418579,2.539062976837158,2.542968988418579,0.24544186890125275,2073600,0.0,0.0,False,-0.013635821960916283,-0.01372964364800477,1.765428278670269,0.2962185740470886,-0.17141634453268317,0.2329574232128697
1974-02-20,2.542968988418579,2.589843988418579,2.523437976837158,2.574218988418579,0.2484578788280487,1014400,0.0,0.0,False,0.01228808247059665,0.012213196828382665,1.7994100894250895,0.2962185740470886,-0.16123464024051237,0.23328587455440322
1974-02-21,2.578125,2.621093988418579,2.578125,2.613281011581421,0.25222811102867126,1139200,0.0,0.0,False,0.015174532674940178,0.015060551085789034,1.8418898292976276,0.2962185740470886,-0.14850676788223405,0.23376432636307096
1974-02-22,2.644531011581421,2.6875,2.644531011581421,2.664062976837158,0.257129430770874,1580800,0.0,0.0,False,0.019432091538938767,0.01924569923949541,1.897113692604118,0.2962185740470886,-0.13196047345093476,0.23456783358835734
1974-02-25,2.652343988418579,2.652343988418579,2.617187976837158,2.648437976837158,0.25562116503715515,1260800,0.0,0.0,False,-0.005865784127460971,-0.005883055412045418,1.8801198490905908,0.2962185740470886,-0.137052205927775,0.23464025262306665
1974-02-26,2.648437976837158,2.652343988418579,2.597656011581421,2.644531011581421,0.2552444636821747,1840000,0.0,0.0,False,-0.0014736704408874202,-0.001474757361144336,1.8758755016027728,0.2962185740470886,-0.13832390658392835,0.23457652844535337
1974-02-27,2.640625,2.640625,2.605468988418579,2.609375,0.2518512010574341,2041600,0.0,0.0,False,-0.013294167386783462,-0.013383325903877086,1.8376431313009158,0.2962185740470886,-0.14977917280299125,0.23492122145215721
1974-02-28,2.609375,2.613281011581421,2.582031011581421,2.613281011581421,0.25222811102867126,1088000,0.0,0.0,False,0.0014965581647206072,0.0014954394375714885,1.8418898292976276,0.2962185740470886,-0.14850676788223405,0.234909437755334
1974-03-01,2.613281011581421,2.617187976837158,2.582031011581421,2.613281011581421,0.25222811102867126,1088000,0.0,0.0,False,0.0,0.0,1.8418898292976276,0.2962185740470886,-0.14850676788223405,0.23490513115506925
1974-03-04,2.613281011581421,2.632812976837158,2.589843988418579,2.632812976837158,0.25411346554756165,864000,0.0,0.0,False,0.007474799344138416,0.007447001467942115,1.863132385529775,0.2962185740470886,-0.1421420268292619,0.23500708275197876
1974-03-05,2.648437976837158,2.710937976837158,2.648437976837158,2.703125,0.2608996033668518,3526400,0.0,0.0,False,0.02670514844487859,0.026354789866436492,1.9395927609026868,0.2962185740470886,-0.11923280231111477,0.23618724977028765
1974-03-06,2.703125,2.726562976837158,2.699218988418579,2.71875,0.26240772008895874,2112000,0.0,0.0,False,0.005780448504501434,0.005763805816048121,1.9565849254812901,0.2962185740470886,-0.11414157288042015,0.23575839156553427
1974-03-07,2.714843988418579,2.714843988418579,2.695312976837158,2.699218988418579,0.2605227530002594,1532800,0.0,0.0,False,-0.0071833522583113485,-0.00720927675762236,1.9353467344799449,0.2962185740470886,-0.12050500601341363,0.2356757756698408
1974-03-08,2.699218988418579,2.71875,2.660156011581421,2.714843988418579,0.26203078031539917,1491200,0.0,0.0,False,0.005788466833598571,0.005771778030209953,1.952337891697594,0.2962185740470886,-0.1154140784104064,0.23553755742771879
1974-03-11,2.714843988418579,2.769531011581421,2.691406011581421,2.757812976837158,0.26617807149887085,1952000,0.0,0.0,False,0.015827496214298575,0.015703547550162355,1.9990660085017677,0.2962185740470886,-0.10141329808522526,0.2358625588039325
1974-03-12,2.757812976837158,2.761718988418579,2.71875,2.757812976837158,0.26617807149887085,1452800,0.0,0.0,False,0.0,0.0,1.9990660085017677,0.2962185740470886,-0.10141329808522526,0.2353806980022491
1974-03-13,2.757812976837158,2.757812976837158,2.738281011581421,2.746093988418579,0.2650468945503235,1174400,0.0,0.0,False,-0.004249699992856737,-0.004258755632813202,1.986320877706861,0.2962185740470886,-0.10523202198593362,0.235232111999988
1974-03-14,2.746093988418579,2.777343988418579,2.742187976837158,2.777343988418579,0.26806318759918213,1936000,0.0,0.0,False,0.011380224069314382,0.011315956446395608,2.0203058784380366,0.2962185740470886,-0.09504936190608615,0.23517999085930624
1974-03-15,2.773437976837158,2.773437976837158,2.742187976837158,2.753906011581421,0.2658008933067322,1312000,0.0,0.0,False,-0.008439406815652029,-0.008475220247784502,1.9948162884221925,0.2962185740470886,-0.10268660848904454,0.23518879983385588
1974-03-18,2.746093988418579,2.746093988418579,2.679687976837158,2.683593988418579,0.25901469588279724,1558400,0.0,0.0,False,-0.02553113098872739,-0.025862706146360506,1.918355241475311,0.2962185740470886,-0.12559603422565002,0.23655245622956736
1974-03-19,2.660156011581421,2.660156011581421,2.632812976837158,2.636718988418579,0.2544902265071869,1769600,0.0,0.0,False,-0.0174680025787326,-0.017622368419134893,1.8673774045915623,0.2962185740470886,-0.14087012495465034,0.2368757528601431
1974-03-20,2.636718988418579,2.652343988418579,2.628906011581421,2.640625,0.2548673748970032,1497600,0.0,0.0,False,0.0014819759288697831,0.0014808788862696438,1.8716267888841522,0.2962185740470886,-0.13959691516006023,0.23681735536275603
1974-03-21,2.640625,2.648437976837158,2.601562976837158,2.601562976837158,0.2510972023010254,1814400,0.0,0.0,False,-0.014792684224496644,-0.014903187087823629,1.8291477205855835,0.2962185740470886,-0.15232458629988033,0.2369572336067575
1974-03-22,2.585937976837158,2.585937976837158,2.558593988418579,2.570312976837158,0.24808092415332794,2188800,0.0,0.0,False,-0.012012392492057322,-0.012085124321088606,1.7951628877479,0.2962185740470886,-0.1625071960751132,0.23725691845873756
1974-03-25,2.570312976837158,2.585937976837158,2.539062976837158,2.582031011581421,0.2492118626832962,1606400,0.0,0.0,False,0.004558748456085615,0.004548388835015187,1.8079053322469285,0.2962185740470886,-0.15868927704823788,0.2372353339087566
1974-03-26,2.582031011581421,2.617187976837158,2.578125,2.605468988418579,0.2514741122722626,1417600,0.0,0.0,False,0.009077615987491239,0.009036662087419224,1.8333944185822952,0.2962185740470886,-0.15105218137912313,0.2363698710352866
1974-03-27,2.605468988418579,2.613281011581421,2.585937976837158,2.589843988418579,0.24996598064899445,1401600,0.0,0.0,False,-0.005997164517814513,-0.006015219731859546,1.8164020861102,0.2962185740470886,-0.15614346111443234,0.2362467918669992
1974-03-28,2.589843988418579,2.589843988418579,2.558593988418579,2.570312976837158,0.24808092415332794,1497600,0.0,0.0,False,-0.007541252176685331,-0.007569831190574832,1.7951628877479004,0.2962185740470886,-0.1625071960751132,0.2355951333803767
1974-03-29,2.570312976837158,2.574218988418579,2.542968988418579,2.542968988418579,0.24544186890125275,1532800,0.0,0.0,False,-0.010637880607233252,-0.01069486736500814,1.765428278670269,0.2962185740470886,-0.17141634453268317,0.23570043667415808
1974-04-01,2.539062976837158,2.539062976837158,2.503906011581421,2.507812976837158,0.24204860627651215,1184000,0.0,0.0,False,-0.01382511728716418,-0.013921574272442526,1.727195908368412,0.2962185740470886,-0.18287161075174607,0.2360867433584605
1974-04-02,2.507812976837158,2.527343988418579,2.5,2.511718988418579,0.2424255609512329,1187200,0.0,0.0,False,0.0015573511474391566,0.0015561397337088916,1.7314431100456011,0.2962185740470886,-0.18159905491714523,0.23605469246508257
1974-04-03,2.511718988418579,2.511718988418579,2.5,2.511718988418579,0.2424255609512329,1043200,0.0,0.0,False,0.0,0.0,1.7314431100456011,0.2962185740470886,-0.18159905491714523,0.23601530504038645
1974-04-04,2.511718988418579,2.53125,2.5,2.527343988418579,0.2439337968826294,1203200,0.0,0.0,False,0.0062214393790755995,0.0062021661220613205,1.7484366177721435,0.2962185740470886,-0.17650742304953415,0.23593908308180625
1974-04-05,2.519531011581421,2.519531011581421,2.5,2.511718988418579,0.2424255609512329,931200,0.0,0.0,False,-0.006182972391161501,-0.006202166122061331,1.7314431100456011,0.2962185740470886,-0.18159905491714523,0.23581456600164513
1974-04-08,2.511718988418579,2.511718988418579,2.5,2.511718988418579,0.2424255609512329,742400,0.0,0.0,False,0.0,0.0,1.7314431100456011,0.2962185740470886,-0.18159905491714523,0.2355612684653583
1974-04-09,2.511718988418579,2.53125,2.496093988418579,2.53125,0.2443106323480606,1036800,0.0,0.0,False,0.00777587721951023,0.007745800898815152,1.752682476301393,0.2962185740470886,-0.17523526965184977,0.2349621686117233
1974-04-10,2.53125,2.53125,2.496093988418579,2.496093988418579,0.24091751873493195,899200,0.0,0.0,False,-0.013888522085664379,-0.013985870005341962,1.71445178493446,0.2962185740470886,-0.18669003282476715,0.23289460041618543
1974-04-11,2.488281011581421,2.488281011581421,2.460937976837158,2.464843988418579,0.2379012405872345,1260800,0.0,0.0,False,-0.012519961867181961,-0.012598996960221893,1.6804669520967765,0.2962185740470886,-0.19687264260000004,0.2329612461936468
1974-04-15,2.464843988418579,2.464843988418579,2.453125,2.457031011581421,0.23714719712734222,921600,0.0,0.0,False,-0.003169565059984558,-0.0031745987705822857,1.6719710377009673,0.2962185740470886,-0.19941820701073276,0.23244663299592994
1974-04-16,2.460937976837158,2.488281011581421,2.460937976837158,2.488281011581421,0.2401634156703949,1168000,0.0,0.0,False,0.012718761088426511,0.012638556995133044,1.705955198964681,0.2962185740470886,-0.1892357984539581,0.2327180952824401
1974-04-17,2.488281011581421,2.542968988418579,2.484375,2.539062976837158,0.24506475031375885,1609600,0.0,0.0,False,0.02040833167567313,0.020202872359665495,1.7611792301646645,0.2962185740470886,-0.17268945371804423,0.23358959589626177
1974-04-18,2.539062976837158,2.550781011581421,2.535156011581421,2.539062976837158,0.24506475031375885,1296000,0.0,0.0,False,0.0,0.0,1.7611792301646645,0.2962185740470886,-0.17268945371804423,0.23264988018075955
1974-04-19,2.53125,2.53125,2.488281011581421,2.488281011581421,0.2401634156703949,1196800,0.0,0.0,False,-0.020000161741289713,-0.020202872359665426,1.7059551989646815,0.2962185740470886,-0.1892357984539581,0.2333215678466931
1974-04-22,2.488281011581421,2.496093988418579,2.476562976837158,2.476562976837158,0.23903235793113708,758400,0.0,0.0,False,-0.00470953386509998,-0.004720658661860544,1.693211411317714,0.2962185740470886,-0.1930541199177499,0.23333590079647726
1974-04-23,2.476562976837158,2.496093988418579,2.453125,2.453125,0.23677024245262146,1168000,0.0,0.0,False,-0.009463637049371032,-0.009508701805497894,1.6677238360237787,0.2962185740470886,-0.2006907628453336,0.2330590252873805
1974-04-24,2.453125,2.460937976837158,2.421875,2.4375,0.23526211082935333,1475200,0.0,0.0,False,-0.0063695995224987145,-0.006389971977198296,1.6507315035516834,0.29366618394851685,-0.19887912300247157,0.23302414154814893
1974-04-25,2.4375,2.4375,2.410156011581421,2.425781011581421,0.2341310828924179,1168000,0.0,0.0,False,-0.004807522694361133,-0.004819116003244176,1.6379880516917007,0.29366618394851685,-0.20273052979956363,0.23066868250168024
1974-04-26,2.425781011581421,2.453125,2.425781011581421,2.453125,0.23677024245262146,1113600,0.0,0.0,False,0.01127214519148767,0.011209087980442586,1.6677238360237792,0.29366618394851685,-0.19374359257472396,0.23035135511725086
1974-04-29,2.445312976837158,2.445312976837158,2.40625,2.40625,0.2322462499141693,1545600,0.0,0.0,False,-0.019107099319533027,-0.019291998994927565,1.616751371731787,0.29366618394851685,-0.20914881382840855,0.23062405305648268
1974-04-30,2.40625,2.425781011581421,2.402343988418579,2.414062976837158,0.23300012946128845,1539200,0.0,0.0,False,0.0032460353930268138,0.003240778393339787,1.6252454392991798,0.29366618394851685,-0.20658168288747836,0.23057943439224451
1974-05-01,2.414062976837158,2.578125,2.410156011581421,2.488281011581421,0.2401634156703949,2934400,0.0,0.0,False,0.030743700553593767,0.03028058106894617,1.7059551989646815,0.29366618394851685,-0.1821890677324346,0.2322182670491945
1974-05-02,2.488281011581421,2.527343988418579,2.484375,2.492187976837158,0.2405405193567276,1510400,0.0,0.0,False,0.0015701962152729898,0.0015689647461260199,1.710204079576794,0.29366618394851685,-0.18090494410177915,0.23044656312104528
1974-05-03,2.488281011581421,2.488281011581421,2.445312976837158,2.453125,0.23677024245262146,1308800,0.0,0.0,False,-0.015674186262625955,-0.0157983252134845,1.6677238360237787,0.29366618394851685,-0.19374359257472396,0.23079105967174698
1974-05-06,2.4375,2.4375,2.410156011581421,2.429687976837158,0.23784099519252777,646400,0.034375,0.0,False,0.004522328181171487,0.004512133180286631,1.6797881587070118,0.29366618394851685,-0.19009743650217448,0.23084175496376283
1974-05-07,2.429687976837158,2.46875,2.425781011581421,2.433593988418579,0.23822316527366638,1020800,0.0,0.0,False,0.0016068301464566837,0.001605540576125742,1.68409412310654,0.29366618394851685,-0.1887960606474537,0.23040032003570762
1974-05-08,2.433593988418579,2.441406011581421,2.417968988418579,2.433593988418579,0.23822316527366638,758400,0.0,0.0,False,0.0,0.0,1.68409412310654,0.29366618394851685,-0.1887960606474537,0.22788973529468842
1974-05-09,2.4375,2.476562976837158,2.4375,2.46875,0.24166491627693176,1033600,0.0,0.0,False,0.014447591607271049,0.014344219616934092,1.7228728188326596,0.29366618394851685,-0.17707611742147855,0.22835692850073477
1974-05-10,2.46875,2.476562976837158,2.417968988418579,2.425781011581421,0.23745857179164886,1065600,0.0,0.0,False,-0.01740568945664711,-0.017558949470588104,1.675479340118113,0.29366618394851685,-0.19139967496809862,0.22893743346033055
1974-05-13,2.425781011581421,2.4375,2.398437976837158,2.414062976837158,0.2363114356994629,1353600,0.0,0.0,False,-0.004830889378011127,-0.004842595841071429,1.6625543953928483,0.29366618394851685,-0.19530593368935156,0.22777878911884594
1974-05-14,2.414062976837158,2.425781011581421,2.410156011581421,2.410156011581421,0.2359289973974228,950400,0.0,0.0,False,-0.0016183656153081483,-0.001619676583548755,1.658245408910457,0.29366618394851685,-0.19660822289711122,0.22726323731988662
1974-05-15,2.394531011581421,2.394531011581421,2.355468988418579,2.375,0.23248763382434845,1744000,0.0,0.0,False,-0.014586437491943216,-0.01469386551249744,1.6194710784151396,0.29366618394851685,-0.20832684683536362,0.22765652711676915
1974-05-16,2.347656011581421,2.347656011581421,2.3125,2.320312976837158,0.22713428735733032,2169600,0.0,0.0,False,-0.023026370817910924,-0.02329561892892744,1.5591541660167594,0.29366618394851685,-0.22655620642671737,0.22864829324409464
1974-05-17,2.300781011581421,2.300781011581421,2.261718988418579,2.269531011581421,0.2221631556749344,1641600,0.0,0.0,False,-0.021886311134414083,-0.022129369419565215,1.5031437216983847,0.29366618394851685,-0.24348403793784368,0.22958674277079952
1974-05-20,2.269531011581421,2.277343988418579,2.183593988418579,2.199218988418579,0.21528056263923645,1500800,0.0,0.0,False,-0.030979903102242745,-0.03146992747387135,1.4255965717491814,0.29366618394851685,-0.2669208291378292,0.23157201150626727
1974-05-21,2.199218988418579,2.265625,2.199218988418579,2.265625,0.22178097069263458,1990400,0.0,0.0,False,0.03019505325379246,0.029748156403974026,1.4988375894053645,0.29366618394851685,-0.24478546453439998,0.2336337615625756
1974-05-22,2.265625,2.316406011581421,2.265625,2.265625,0.22178097069263458,2057600,0.0,0.0,False,0.0,0.0,1.4988375894053645,0.29366618394851685,-0.24478546453439998,0.2336339681348363
1974-05-23,2.265625,2.265625,2.226562976837158,2.226562976837158,0.21795719861984253,1808000,0.0,0.0,False,-0.01724120902190207,-0.017391569435924903,1.4557546082146406,0.29366618394851685,-0.2578062761967411,0.2322559641130797
1974-05-24,2.234375,2.28125,2.234375,2.28125,0.2233104258775711,1552000,0.0,0.0,False,0.024560910544026537,0.024264140852418084,1.5160701774650813,0.29366618394851685,-0.23957732254007136,0.2336364531444173
1974-05-28,2.28125,2.285156011581421,2.21875,2.21875,0.2171923667192459,1731200,0.0,0.0,False,-0.027397104878924883,-0.027779404334715464,1.4471371389303354,0.29366618394851685,-0.2604107023867539,0.23512714981083813
1974-05-29,2.21875,2.238281011581421,2.207031011581421,2.214843988418579,0.2168099582195282,960000,0.0,0.0,False,-0.0017606903294720144,-0.0017622421664939688,1.442828488234929,0.29366618394851685,-0.26171289011084253,0.23416183972263158
1974-05-30,2.214843988418579,2.238281011581421,2.203125,2.234375,0.21872182190418243,1900800,0.0,0.0,False,0.008818154389008237,0.008779501530643316,1.4643697269900522,0.29366618394851685,-0.25520256039242517,0.2343588488374259
1974-05-31,2.234375,2.289062976837158,2.226562976837158,2.265625,0.22178097069263458,1625600,0.0,0.0,False,0.013986481832582331,0.01388957355407291,1.4988375894053645,0.29366618394851685,-0.24478546453439998,0.2347768768673312
1974-06-03,2.265625,2.351562976837158,2.265625,2.351562976837158,0.2301933616399765,1116800,0.0,0.0,False,0.03793107641773563,0.03722938217082475,1.5936211889646095,0.29366618394851685,-0.21613936427786962,0.23793152667057008
1974-06-04,2.351562976837158,2.378906011581421,2.335937976837158,2.363281011581421,0.23134028911590576,1833600,0.0,0.0,False,0.0049824524380639446,0.004970081097974058,1.6065437831809803,0.29366618394851685,-0.2122338159423134,0.23758583030128627
1974-06-05,2.363281011581421,2.414062976837158,2.332031011581421,2.371093988418579,0.23210525512695312,1248000,0.0,0.0,False,0.003306670074507023,0.0033012150629906224,1.6151627635067172,0.29366618394851685,-0.20962893307578134,0.23757417664793526
1974-06-06,2.371093988418579,2.441406011581421,2.355468988418579,2.4375,0.23860561847686768,1568000,0.0,0.0,False,0.02800610156956207,0.027621102394310502,1.688403277482423,0.29366618394851685,-0.18749372069785852,0.23853499573287915
1974-06-07,2.4375,2.46875,2.417968988418579,2.429687976837158,0.23784099519252777,1244800,0.0,0.0,False,-0.003204548531676954,-0.0032096940930642906,1.679788158707011,0.29366618394851685,-0.19009743650217448,0.2380892868770291
1974-06-10,2.429687976837158,2.441406011581421,2.410156011581421,2.4375,0.23860561847686768,1075200,0.0,0.0,False,0.003214850676692471,0.0032096940930642524,1.6884032774824225,0.29366618394851685,-0.18749372069785852,0.238119195683565
1974-06-11,2.4375,2.445312976837158,2.414062976837158,2.414062976837158,0.2363114356994629,886400,0.0,0.0,False,-0.00961495706618154,-0.009661479211663864,1.6625543953928474,0.29366618394851685,-0.19530593368935156,0.2378362428354029
1974-06-12,2.414062976837158,2.421875,2.378906011581421,2.410156011581421,0.2359289973974228,1350400,0.0,0.0,False,-0.0016183656153081483,-0.001619676583548755,1.6582454089104561,0.29366618394851685,-0.19660822289711122,0.23629416198056993
1974-06-13,2.410156011581421,2.414062976837158,2.347656011581421,2.347656011581421,0.22981086373329163,1308800,0.0,0.0,False,-0.025932097078449234,-0.026274262244410117,1.5893115309082484,0.29366618394851685,-0.2174418564529711,0.23754399701498366
1974-06-14,2.335937976837158,2.335937976837158,2.304687976837158,2.316406011581421,0.22675183415412903,1526400,0.0,0.0,False,-0.013311074722354155,-0.013400461183580754,1.5548450116408756,0.29366618394851685,-0.22785854637631242,0.23780949267391022
1974-06-17,2.285156011581421,2.285156011581421,2.261718988418579,2.269531011581421,0.2221631556749344,1168000,0.0,0.0,False,-0.02023656609575908,-0.020444130432999072,1.5031437216983847,0.29366618394851685,-0.24348403793784368,0.23846248217276472
1974-06-18,2.269531011581421,2.292968988418579,2.246093988418579,2.269531011581421,0.2221631556749344,1113600,0.0,0.0,False,0.0,0.0,1.5031437216983847,0.29366618394851685,-0.24348403793784368,0.2383871291023364
1974-06-19,2.269531011581421,2.277343988418579,2.226562976837158,2.230468988418579,0.21833954751491547,1033600,0.0,0.0,False,-0.01721081134449476,-0.01736063894964351,1.4600625873360773,0.29366618394851685,-0.2565042914399944,0.23887711007112145
1974-06-20,2.230468988418579,2.246093988418579,2.222656011581421,2.230468988418579,0.21833954751491547,1292800,0.0,0.0,False,0.0,0.0,1.4600625873360773,0.29366618394851685,-0.2565042914399944,0.23841133848875837
1974-06-21,2.222656011581421,2.222656011581421,2.210937976837158,2.210937976837158,0.21642760932445526,2416000,0.0,0.0,False,-0.008756719578387862,-0.00879528494976392,1.4385205091134918,0.29366618394851685,-0.26301487486758923,0.23826809494151605
1974-06-24,2.210937976837158,2.21875,2.195312976837158,2.195312976837158,0.21489809453487396,1315200,0.0,0.0,False,-0.007067096450196209,-0.007092186656131613,1.4212872494798052,0.29366618394851685,-0.2682232198292598,0.2382999756618753
1974-06-25,2.203125,2.246093988418579,2.203125,2.230468988418579,0.21833954751491547,2761600,0.0,0.0,False,0.016014348510116738,0.015887471605895386,1.4600625873360769,0.29366618394851685,-0.2565042914399944,0.23868797834112404
1974-06-26,2.230468988418579,2.234375,2.210937976837158,2.214843988418579,0.2168099582195282,1372800,0.0,0.0,False,-0.007005553106602336,-0.007030207204970079,1.4428284882349285,0.29366618394851685,-0.26171289011084253,0.23828017271793514
1974-06-27,2.210937976837158,2.210937976837158,2.195312976837158,2.203125,0.2156629115343094,889600,0.0,0.0,False,-0.005290562733550219,-0.005304607318308058,1.429904550870618,0.29366618394851685,-0.2656188443810825,0.23805365923576197
1974-06-28,2.203125,2.210937976837158,2.191406011581421,2.191406011581421,0.2145155817270279,851200,0.0,0.0,False,-0.00532001445737218,-0.005334216125398754,1.4169774235299522,0.29366618394851685,-0.2695257627461969,0.2380924897407417
1974-07-01,2.191406011581421,2.214843988418579,2.191406011581421,2.199218988418579,0.21528056263923645,1091200,0.0,0.0,False,0.0035660855311760997,0.0035597421244491323,1.4255965717491814,0.29366618394851685,-0.2669208291378292,0.23813190984984256
1974-07-02,2.199218988418579,2.210937976837158,2.195312976837158,2.195312976837158,0.21489809453487396,1212800,0.0,0.0,False,-0.0017766030507985198,-0.001778183081667671,1.4212872494798052,0.29366618394851685,-0.2682232198292598,0.23795513000273455
1974-07-03,2.195312976837158,2.214843988418579,2.191406011581421,2.199218988418579,0.21528056263923645,1670400,0.0,0.0,False,0.0017797649867035137,0.001778183081667583,1.425596571749181,0.29366618394851685,-0.2669208291378292,0.23796034754537107
1974-07-05,2.199218988418579,2.203125,2.191406011581421,2.199218988418579,0.21528056263923645,883200,0.0,0.0,False,0.0,0.0,1.425596571749181,0.29366618394851685,-0.2669208291378292,0.23789934240253588
1974-07-08,2.1875,2.1875,2.144531011581421,2.144531011581421,0.20992694795131683,1443200,0.0,0.0,False,-0.024868082014868675,-0.025182516639006076,1.3652766372679381,0.29366618394851685,-0.2851511020822217,0.23906328647894529
1974-07-09,2.144531011581421,2.160156011581421,2.128906011581421,2.136718988418579,0.20916235446929932,1283200,0.0,0.0,False,-0.0036421883397019794,-0.003648837256968491,1.3566618542795115,0.29366618394851685,-0.28775471640286665,0.23883816832749732
1974-07-10,2.136718988418579,2.152343988418579,2.125,2.125,0.2080152928829193,966400,0.0,0.0,False,-0.005484072835622911,-0.005499165568110458,1.3437377490217086,0.29366618394851685,-0.29166072141494215,0.2388690389340658
1974-07-11,2.125,2.140625,2.117187976837158,2.132812976837158,0.20878005027770996,1264000,0.0,0.0,False,0.003676447938955496,0.003669706322646757,1.3523543788385517,0.29366618394851685,-0.2890565489341068,0.23889695081008078
1974-07-12,2.144531011581421,2.195312976837158,2.144531011581421,2.195312976837158,0.21489809453487396,1862400,0.0,0.0,False,0.029303778062252928,0.028882630059770653,1.4212872494798057,0.29366618394851685,-0.2682232198292598,0.23983770254515868
1974-07-15,2.195312976837158,2.214843988418579,2.195312976837158,2.199218988418579,0.21528056263923645,864000,0.0,0.0,False,0.0017797649867035137,0.001778183081667583,1.4255965717491814,0.29366618394851685,-0.2669208291378292,0.2395707005405603
1974-07-16,2.199218988418579,2.210937976837158,2.195312976837158,2.203125,0.2156629115343094,563200,0.0,0.0,False,0.0017760493115845932,0.0017744740009497833,1.4299045508706185,0.29366618394851685,-0.2656188443810825,0.23958337393096923
1974-07-17,2.203125,2.238281011581421,2.179687976837158,2.234375,0.21872182190418243,1078400,0.0,0.0,False,0.014183757179715206,0.014084108848951398,1.4643697269900522,0.29366618394851685,-0.25520256039242517,0.23978636602665432
1974-07-18,2.238281011581421,2.269531011581421,2.238281011581421,2.238281011581421,0.2191043198108673,1334400,0.0,0.0,False,0.0017487871276622435,0.001747259779864824,1.4686793850464128,0.29366618394851685,-0.2539000682173236,0.23920174512225542
1974-07-19,2.238281011581421,2.246093988418579,2.207031011581421,2.226562976837158,0.21795719861984253,985600,0.0,0.0,False,-0.005235502394544178,-0.005249255661716846,1.4557546082146406,0.29366618394851685,-0.2578062761967411,0.23880968836960556
1974-07-22,2.246093988418579,2.3125,2.246093988418579,2.304687976837158,0.22560466825962067,1305600,0.0,0.0,False,0.03508702482966264,0.03448550514366915,1.5419197311286261,0.29366618394851685,-0.23176490658123639,0.24120558316173726
1974-07-23,2.339843988418579,2.371093988418579,2.339843988418579,2.367187976837158,0.23172283172607422,1667200,0.0,0.0,False,0.027118957748750727,0.02675775456845141,1.6108539449178192,0.29366618394851685,-0.21093117154170538,0.24166583875674869
1974-07-24,2.367187976837158,2.425781011581421,2.351562976837158,2.40625,0.23554691672325134,1884800,0.0,0.0,False,0.016502840780479033,0.016368148750808807,1.6539404518718834,0.29366618394851685,-0.19790929430081916,0.2422627519490114
1974-07-25,2.40625,2.425781011581421,2.398437976837158,2.40625,0.23554691672325134,2166400,0.0,0.0,False,0.0,0.0,1.6539404518718834,0.29366618394851685,-0.19790929430081916,0.24171429209158735
1974-07-26,2.40625,2.40625,2.363281011581421,2.363281011581421,0.23134028911590576,1244800,0.0,0.0,False,-0.01785897971353212,-0.0180203757582054,1.6065437831809812,0.29366618394851685,-0.2122338159423134,0.2423082178703398
1974-07-29,2.363281011581421,2.367187976837158,2.347656011581421,2.359375,0.23095817863941193,1235200,0.0,0.0,False,-0.0016517247296358173,-0.0016530903308657726,1.6022384903554228,0.29366618394851685,-0.21353498882969235,0.24230941881570967
1974-07-30,2.359375,2.367187976837158,2.339843988418579,2.34375,0.22942858934402466,1328000,0.0,0.0,False,-0.0066227977047540465,-0.006644825741494369,1.5850043912542744,0.29366618394851685,-0.21874358750054035,0.24200560082375855
1974-07-31,2.34375,2.359375,2.339843988418579,2.339843988418579,0.22904625535011292,969600,0.0,0.0,False,-0.0016664618607685755,-0.0016678519529069531,1.5806965800263297,0.29366618394851685,-0.22004552151545165,0.24185767990016138
1974-08-01,2.339843988418579,2.378906011581421,2.335937976837158,2.359375,0.23095817863941193,1081600,0.0,0.0,False,0.008347323934095874,0.008312677694401355,1.6022384903554228,0.29366618394851685,-0.21353498882969235,0.24180070536847598
1974-08-02,2.359375,2.394531011581421,2.359375,2.382812976837158,0.23325219750404358,1395200,0.0,0.0,False,0.009932615844763903,0.009883611642108745,1.6280855256165814,0.29366618394851685,-0.2057233339983897,0.2416764974663252
1974-08-05,2.382812976837158,2.4375,2.378906011581421,2.417968988418579,0.2366938292980194,1468800,0.0,0.0,False,0.014754981221200225,0.014647185540983699,1.6668628781947623,0.29366618394851685,-0.19400379670709844,0.24156744426744486
1974-08-06,2.417968988418579,2.492187976837158,2.40625,2.40625,0.2394147366285324,2723200,0.039063,0.0,False,0.011495472182703637,0.011429901276250928,1.697519726226135,0.29366618394851685,-0.18473848977278007,0.24175696781854486
1974-08-07,2.40625,2.453125,2.394531011581421,2.453125,0.2440783679485321,1328000,0.0,0.0,False,0.019479299335009692,0.01929200610333526,1.7500655204353874,0.29366618394851685,-0.16885776677875197,0.2425363124989291
1974-08-08,2.453125,2.464843988418579,2.394531011581421,2.394531011581421,0.23824845254421234,1673600,0.0,0.0,False,-0.023885424395942767,-0.024175306422124017,1.6843790383631392,0.29366618394851685,-0.18870995175263316,0.24366653469451569
1974-08-09,2.394531011581421,2.398437976837158,2.367187976837158,2.367187976837158,0.2355278581380844,1120000,0.0,0.0,False,-0.011419148275991664,-0.011484847380405318,1.6537257160951064,0.29366618394851685,-0.19797419310840625,0.2438646893942059
1974-08-12,2.367187976837158,2.382812976837158,2.351562976837158,2.351562976837158,0.23397326469421387,966400,0.0,0.0,False,-0.006600465253495114,-0.006622344653565863,1.6362098917137144,0.29366618394851685,-0.20326793657920061,0.2439396544097404
1974-08-13,2.351562976837158,2.359375,2.324218988418579,2.332031011581421,0.23202988505363464,1100800,0.0,0.0,False,-0.00830599018703726,-0.008340677130007901,1.61431355822217,0.29366618394851685,-0.20988558527967172,0.24327716918623532
1974-08-14,2.328125,2.328125,2.289062976837158,2.289062976837158,0.22775471210479736,883200,0.0,0.0,False,-0.01842509618038668,-0.018596952518202512,1.5661445794662376,0.29366618394851685,-0.22444351936440365,0.2438179527751668
1974-08-15,2.289062976837158,2.292968988418579,2.246093988418579,2.253906011581421,0.22425667941570282,1561600,0.0,0.0,False,-0.015358771973442154,-0.015477939665944547,1.526731750019331,0.29366618394851685,-0.23635511450301117,0.24414774787892934
1974-08-16,2.253906011581421,2.253906011581421,2.214843988418579,2.222656011581421,0.22114744782447815,848000,0.0,0.0,False,-0.013864610852732384,-0.013961622297478908,1.4916995975760696,0.29366618394851685,-0.2469427536701062,0.24446436697746274
1974-08-19,2.203125,2.203125,2.15625,2.1875,0.21764947474002838,1977600,0.0,0.0,False,-0.01581737939488259,-0.01594380910373466,1.4522874397031327,0.29366618394851685,-0.2588541458413717,0.24481850924155066
1974-08-20,2.1875,2.207031011581421,2.175781011581421,2.203125,0.21920421719551086,1334400,0.0,0.0,False,0.007143331989840851,0.007117939248027437,1.469804943019449,0.29366618394851685,-0.25355989495222253,0.24388669083311332
1974-08-21,2.203125,2.203125,2.136718988418579,2.136718988418579,0.21259692311286926,1225600,0.0,0.0,False,-0.030142185069133354,-0.030605800774478133,1.3953596253422966,0.29366618394851685,-0.276059230741596,0.2453059184411811
1974-08-22,2.136718988418579,2.15625,2.121093988418579,2.132812976837158,0.2122083306312561,2060800,0.0,0.0,False,-0.0018278368093166408,-0.0018295093414052738,1.390981298847545,0.29366618394851685,-0.27738247632741153,0.24522592296084902
1974-08-23,2.132812976837158,2.167968988418579,2.132812976837158,2.144531011581421,0.2133740782737732,899200,0.0,0.0,False,0.005493411305057316,0.005478377553762623,1.4041159425448146,0.29366618394851685,-0.27341284105363595,0.24475399697659186
1974-08-26,2.144531011581421,2.164062976837158,2.117187976837158,2.152343988418579,0.21415159106254578,1708800,0.0,0.0,False,0.003643895242865458,0.0036372723404939212,1.4128762891911508,0.29366618394851685,-0.2707652335616242,0.244707962994866
1974-08-27,2.152343988418579,2.164062976837158,2.132812976837158,2.136718988418579,0.21259692311286926,931200,0.0,0.0,False,-0.0072596609810965385,-0.007286140552851181,1.3953596253422966,0.29366618394851685,-0.276059230741596,0.24467386126126697
1974-08-28,2.136718988418579,2.160156011581421,2.128906011581421,2.128906011581421,0.21181952953338623,1113600,0.0,0.0,False,-0.0036566548946256328,-0.003663356799825974,1.3866006218439,0.29366618394851685,-0.2787064322989238,0.2440436565672194
1974-08-29,2.125,2.125,2.066406011581421,2.066406011581421,0.20560085773468018,1059200,0.0,0.0,False,-0.029358349593189392,-0.029797930911511016,1.3165339664484836,0.29366618394851685,-0.2998824210188108,0.2456390654350323
1974-08-30,2.078125,2.101562976837158,2.078125,2.101562976837158,0.20909899473190308,1468800,0.0,0.0,False,0.017014214025007135,0.01687109339452263,1.355947971149837,0.29366618394851685,-0.28797047068735504,0.24627634689169167
1974-09-03,2.101562976837158,2.121093988418579,2.019531011581421,2.019531011581421,0.20093712210655212,1340800,0.0,0.0,False,-0.03903353354623118,-0.039815765049629956,1.2639869969847846,0.29366618394851685,-0.31576349920568736,0.24888240397484082
1974-09-04,1.984375,1.984375,1.9140629768371582,1.949218988418579,0.19394122064113617,2595200,0.0,0.0,False,-0.03481637137067284,-0.03543690701070197,1.185163184919388,0.29366618394851685,-0.33958613132271176,0.25118112464398556
1974-09-05,1.964843988418579,2.015625,1.964843988418579,2.011718988418579,0.20015980303287506,1948800,0.0,0.0,False,0.03206426344632329,0.03156093590194739,1.2552288329538501,0.29366618394851685,-0.3184104470538377,0.25329366985579677
1974-09-06,2.011718988418579,2.074218988418579,2.011718988418579,2.054687976837158,0.20443513989448547,1721600,0.0,0.0,False,0.02135961764964467,0.021134698175737588,1.3033996585381988,0.29366618394851685,-0.30385195480891536,0.2542582215099781
1974-09-09,2.054687976837158,2.0625,1.988281011581421,1.988281011581421,0.1978278011083603,966400,0.0,0.0,False,-0.032319975859020134,-0.032853799923802746,1.228953837180569,0.29366618394851685,-0.32635144282379536,0.256182727697418
1974-09-10,1.988281011581421,2.011718988418579,1.96875,2.003906011581421,0.199382483959198,905600,0.0,0.0,False,0.007858768293067753,0.007828049012369652,1.2464706689229152,0.29366618394851685,-0.32105739490198804,0.25625551243665173
1974-09-11,2.003906011581421,2.078125,2.003906011581421,2.007812976837158,0.19977109134197235,1558400,0.0,0.0,False,0.0019490547768172828,0.0019471578339861648,1.2508491633111594,0.29366618394851685,-0.3197340985743371,0.25610307063300947
1974-09-12,2.007812976837158,2.039062976837158,2.0,2.007812976837158,0.19977109134197235,1014400,0.0,0.0,False,0.0,0.0,1.2508491633111594,0.29366618394851685,-0.3197340985743371,0.25580731447649824
1974-09-13,2.007812976837158,2.019531011581421,1.9921879768371582,2.003906011581421,0.199382483959198,1257600,0.0,0.0,False,-0.0019452633519888574,-0.0019471578339861008,1.2464706689229152,0.29366618394851685,-0.32105739490198804,0.2549084209443099
1974-09-16,2.003906011581421,2.058593988418579,2.003906011581421,2.050781011581421,0.2040463387966156,1836800,0.0,0.0,False,0.023391497311127996,0.023122109079108888,1.2990189815345534,0.29366618394851685,-0.3051759107804277,0.25605649466507857
1974-09-17,2.050781011581421,2.089843988418579,2.050781011581421,2.050781011581421,0.2040463387966156,1558400,0.0,0.0,False,0.0,0.0,1.2990189815345534,0.29366618394851685,-0.3051759107804277,0.2560481682187862
1974-09-18,2.050781011581421,2.070312976837158,2.027343988418579,2.058593988418579,0.20482371747493744,921600,0.0,0.0,False,0.00380981439268413,0.0038025754300746095,1.3077778171394576,0.29366618394851685,-0.30252875996493533,0.2536221670042776
1974-09-19,2.074218988418579,2.121093988418579,2.074218988418579,2.113281011581421,0.21026493608951569,1667200,0.0,0.0,False,0.02656537378413737,0.02621864155140064,1.369084797462508,0.29366618394851685,-0.28400017576971814,0.2550931283231209
1974-09-20,2.113281011581421,2.125,2.039062976837158,2.039062976837158,0.20288051664829254,3040000,0.0,0.0,False,-0.03511959520478203,-0.035751118178158334,1.2858834983698215,0.29366618394851685,-0.30914579976338064,0.25736803330028973
1974-09-23,2.039062976837158,2.050781011581421,1.984375,1.984375,0.19743910431861877,1084800,0.0,0.0,False,-0.02682077322933296,-0.027187013583498384,1.2245743354313703,0.29366618394851685,-0.32767504360245925,0.2583809923548506
1974-09-24,1.957031011581421,1.957031011581421,1.933593988418579,1.9375,0.19277530908584595,1200000,0.0,0.0,False,-0.023621436335360402,-0.023904895164966047,1.1720266943937014,0.29366618394851685,-0.34355632475667763,0.25930853676897986
1974-09-25,1.9375,1.9765629768371582,1.9140629768371582,1.921875,0.19122062623500824,2848000,0.0,0.0,False,-0.00806474054281181,-0.008097436470926787,1.1545098626513552,0.29366618394851685,-0.34885037267848495,0.2593968919222983
1974-09-26,1.90625,1.90625,1.859375,1.875,0.18655678629875183,2236800,0.0,0.0,False,-0.024389837163929173,-0.02469219568348581,1.101961717933209,0.29366618394851685,-0.36473180605820976,0.25851907111899936
1974-09-27,1.875,1.886718988418579,1.855468988418579,1.863281011581421,0.18539074063301086,1990400,0.0,0.0,False,-0.006250352446968366,-0.0062699676772742545,1.0888237163660914,0.29366618394851685,-0.3687024561686951,0.25822742374600577
1974-09-30,1.847656011581421,1.847656011581421,1.828125,1.8359379768371582,0.18267011642456055,2044800,0.0,0.0,False,-0.014675081393821676,-0.014783825598818101,1.0581700583110738,0.29366618394851685,-0.37796679900813923,0.2579636374537168
1974-10-01,1.8359379768371582,1.8359379768371582,1.796875,1.824218988418579,0.18150413036346436,1660800,0.0,0.0,False,-0.006383014824308808,-0.006403473368023764,1.0450327283179255,0.29366618394851685,-0.38193724615128255,0.25765510178342327
1974-10-02,1.824218988418579,1.828125,1.746093988418579,1.7578129768371582,0.17489691078662872,1667200,0.0,0.0,False,-0.03640258523927031,-0.0370816911417303,0.9705882501082346,0.29366618394851685,-0.40443632823147857,0.25981725356332674
1974-10-03,1.7578129768371582,1.765625,1.714843988418579,1.714843988418579,0.17062172293663025,1843200,0.0,0.0,False,-0.024444044384604013,-0.02474775960515928,0.9224191034588098,0.29366618394851685,-0.418994313058046,0.2607831350468213
1974-10-04,1.714843988418579,1.761718988418579,1.714843988418579,1.7421879768371582,0.17334236204624176,2540800,0.0,0.0,False,0.015945443890646782,0.015819650756532067,0.9530729294073197,0.29366618394851685,-0.4097299194767664,0.26132695349675966
1974-10-07,1.7578129768371582,1.859375,1.7578129768371582,1.855468988418579,0.18461333215236664,2601600,0.0,0.0,False,0.06502144065117887,0.06299493102557573,1.080064544974202,0.29366618394851685,-0.3713497084678584,0.26861372300374475
1974-10-08,1.855468988418579,1.902343988418579,1.828125,1.890625,0.1881112903356552,2035200,0.0,0.0,False,0.018947484141619952,0.01877021625072264,1.1194765349536464,0.29366618394851685,-0.35943836703842846,0.2676191589067165
1974-10-09,1.890625,2.007812976837158,1.839843988418579,2.0,0.19899383187294006,3241600,0.0,0.0,False,0.05785161282912177,0.05624007107534303,1.2420916708541934,0.29366618394851685,-0.3223808434551455,0.2740009303050565
1974-10-10,2.003906011581421,2.089843988418579,2.003906011581421,2.003906011581421,0.199382483959198,4358400,0.0,0.0,False,0.001953086096186718,0.001951181303283607,1.2464706689229148,0.29366618394851685,-0.32105739490198804,0.2721827447144871
1974-10-11,2.003906011581421,2.070312976837158,1.96875,2.042968988418579,0.20326915383338928,2870400,0.0,0.0,False,0.019493537230615754,0.01930597185643502,1.29026232854505,0.29366618394851685,-0.3078224019520587,0.2725723433388805
1974-10-14,2.046875,2.140625,2.046875,2.0625,0.20521238446235657,2758400,0.0,0.0,False,0.009559889399451516,0.009514482815359769,1.312156983101671,0.29366618394851685,-0.30120526066994247,0.27202089967427784
1974-10-15,2.0625,2.125,2.03125,2.0625,0.20521238446235657,2768000,0.0,0.0,False,0.0,0.0,1.312156983101671,0.29366618394851685,-0.30120526066994247,0.27198518287189277
1974-10-16,2.0625,2.0625,2.023437976837158,2.027343988418579,0.2017144113779068,1264000,0.0,0.0,False,-0.017045623701582358,-0.01719257262985871,1.2727448252287341,0.29366618394851685,-0.31311665284120793,0.27222593893012415
1974-10-17,2.027343988418579,2.066406011581421,2.007812976837158,2.058593988418579,0.20482371747493744,1379200,0.0,0.0,False,0.015414397393775925,0.015296802467247413,1.3077778171394576,0.29366618394851685,-0.30252875996493533,0.2721760392674623
1974-10-18,2.082031011581421,2.113281011581421,2.082031011581421,2.101562976837158,0.20909899473190308,1548800,0.0,0.0,False,0.020872959975881455,0.020658104384896462,1.3559479711498366,0.29366618394851685,-0.28797047068735504,0.2723687983232909
1974-10-21,2.101562976837158,2.140625,2.089843988418579,2.136718988418579,0.21259692311286926,1193600,0.0,0.0,False,0.01672857578990783,0.01659019431681431,1.3953596253422962,0.29366618394851685,-0.276059230741596,0.27079857137215163
1974-10-22,2.144531011581421,2.183593988418579,2.144531011581421,2.152343988418579,0.21415159106254578,2409600,0.0,0.0,False,0.007312749060112811,0.007286140552851201,1.4128762891911504,0.29366618394851685,-0.2707652335616242,0.2706131716908626
1974-10-23,2.136718988418579,2.136718988418579,2.082031011581421,2.085937976837158,0.20754443109035492,2275200,0.0,0.0,False,-0.030852724182007796,-0.03133869121202129,1.3384324825554295,0.29366618394851685,-0.2932641126744784,0.2721193235585143
1974-10-24,2.085937976837158,2.089843988418579,2.039062976837158,2.054687976837158,0.20443513989448547,1571200,0.0,0.0,False,-0.014981327995815086,-0.015094681640291183,1.3033996585381984,0.29366618394851685,-0.30385195480891536,0.2724443014352305
1974-10-25,2.054687976837158,2.074218988418579,2.039062976837158,2.058593988418579,0.20482371747493744,1475200,0.0,0.0,False,0.0019007377139395043,0.0018989335977502892,1.3077778171394572,0.29366618394851685,-0.30252875996493533,0.27221067661143034
1974-10-28,2.058593988418579,2.058593988418579,2.019531011581421,2.058593988418579,0.20482371747493744,1190400,0.0,0.0,False,0.0,0.0,1.3077778171394572,0.29366618394851685,-0.30252875996493533,0.2720648976384608
1974-10-29,2.0625,2.148437976837158,2.0625,2.144531011581421,0.2133740782737732,1846400,0.0,0.0,False,0.04174497418680034,0.040897166914068264,1.4041159425448142,0.29366618394851685,-0.27341284105363595,0.27526341353149136
1974-10-30,2.152343988418579,2.21875,2.152343988418579,2.183593988418579,0.21726094186306,2352000,0.0,0.0,False,0.0182161939291412,0.018052266827450626,1.4479097847823508,0.29366618394851685,-0.2601771884598453,0.2757602390140949
1974-10-31,2.183593988418579,2.199218988418579,2.132812976837158,2.140625,0.21298551559448242,2480000,0.0,0.0,False,-0.019678761547818335,-0.019874966691385373,1.3997379518370474,0.29366618394851685,-0.27473598515578046,0.27633428605037313
1974-11-01,2.140625,2.160156011581421,2.117187976837158,2.152343988418579,0.21415159106254578,1872000,0.0,0.0,False,0.005474905017877063,0.005459972204428612,1.41287628919115,0.29366618394851685,-0.2707652335616242,0.2763163292290504
1974-11-04,2.136718988418579,2.136718988418579,2.085937976837158,2.121093988418579,0.21590113639831543,1219200,0.048438,0.0,False,0.008169658357843668,0.008136467349264579,1.4325886641335832,0.29366618394851685,-0.26480763465716073,0.2763687937909375
1974-11-05,2.121093988418579,2.148437976837158,2.101562976837158,2.144531011581421,0.21828657388687134,1395200,0.0,0.0,False,0.011048749109662026,0.010988157579768947,1.459465725970603,0.29366618394851685,-0.25668467866514877,0.2765568837810304
1974-11-06,2.144531011581421,2.195312976837158,2.144531011581421,2.15625,0.21947965025901794,3590400,0.0,0.0,False,0.005465642485024791,0.005450760064503501,1.4729082863329301,0.29366618394851685,-0.2526219828650911,0.2760058488465263
1974-11-07,2.15625,2.179687976837158,2.140625,2.152343988418579,0.21908193826675415,1971200,0.0,0.0,False,-0.0018120677329056534,-0.0018137115137015505,1.468427209020831,0.29366618394851685,-0.2539762824542243,0.27586540313715713
1974-11-08,2.152343988418579,2.15625,2.128906011581421,2.148437976837158,0.2186843603849411,1603200,0.0,0.0,False,-0.00181474513580826,-0.0018163937806442913,1.4639476427501639,0.29366618394851685,-0.2553301253668381,0.27569122504292876
1974-11-11,2.148437976837158,2.15625,2.132812976837158,2.148437976837158,0.2186843603849411,595200,0.0,0.0,False,0.0,0.0,1.4639476427501639,0.29366618394851685,-0.2553301253668381,0.27565379345422786
1974-11-12,2.148437976837158,2.164062976837158,2.132812976837158,2.136718988418579,0.21749158203601837,1097600,0.0,0.0,False,-0.005454337689367095,-0.005469266899898903,1.4505084402576847,0.29366618394851685,-0.2593918063301861,0.27544782667855605
1974-11-13,2.121093988418579,2.121093988418579,2.058593988418579,2.058593988418579,0.20953938364982605,2153600,0.0,0.0,False,-0.036563246778329894,-0.03724843602057181,1.3609098954241627,0.29366618394851685,-0.28647084648138865,0.2775623678639037
1974-11-14,2.058593988418579,2.089843988418579,2.050781011581421,2.085937976837158,0.21232272684574127,1993600,0.0,0.0,False,0.013283150629891383,0.013195703119033416,1.392270217188683,0.29366618394851685,-0.276992931256382,0.27788618512756746
1974-11-15,2.082031011581421,2.082031011581421,2.03125,2.03125,0.206756129860878,1452800,0.0,0.0,False,-0.026217621954844117,-0.026567431469201055,1.3295505810205972,0.29366618394851685,-0.2959484572553822,0.27824301578740024
1974-11-18,2.019531011581421,2.019531011581421,1.953125,1.953125,0.19880378246307373,1363200,0.0,0.0,False,-0.03846245043934238,-0.039221661610647156,1.2399503572521513,0.29366618394851685,-0.32302800482493965,0.2781961051150504
1974-11-19,1.941406011581421,1.941406011581421,1.890625,1.902343988418579,0.19363513588905334,1468800,0.0,0.0,False,-0.025998733575305244,-0.026342675109754483,1.1817144846920429,0.29366618394851685,-0.34062841936543886,0.2763320838026324
1974-11-20,1.902343988418579,1.902343988418579,1.847656011581421,1.859375,0.18926142156124115,1923200,0.0,0.0,False,-0.02258740030692674,-0.022846403198811843,1.1324352262708834,0.29366618394851685,-0.35552190920824267,0.27713091106281934
1974-11-21,1.847656011581421,1.847656011581421,1.8203129768371582,1.839843988418579,0.18727347254753113,2668800,0.0,0.0,False,-0.010503720184024679,-0.010559273607043678,1.1100367233435766,0.29366618394851685,-0.3622913267386537,0.2770649085122283
1974-11-22,1.8515629768371582,1.8828129768371582,1.8515629768371582,1.859375,0.18926142156124115,1427200,0.0,0.0,False,0.010615219479125582,0.010559273607043838,1.1324352262708834,0.29366618394851685,-0.35552190920824267,0.27695231858558433
1974-11-25,1.859375,1.886718988418579,1.847656011581421,1.871093988418579,0.19045418500900269,1392000,0.0,0.0,False,0.006302200617126719,0.006282424794793854,1.1458742608698707,0.29366618394851685,-0.35146027898673016,0.2769103115295134
1974-11-26,1.871093988418579,1.921875,1.839843988418579,1.878906011581421,0.19124934077262878,2342400,0.0,0.0,False,0.0041750500971586835,0.004166358758287332,1.1548333934112058,0.29366618394851685,-0.34875259316150253,0.2733990759411105
1974-11-27,1.894531011581421,1.988281011581421,1.894531011581421,1.921875,0.19562308490276337,2214400,0.0,0.0,False,0.022869329182861886,0.02261174585186097,1.2041129876193502,0.29366618394851685,-0.3338590018350277,0.2744240233975343
1974-11-29,1.925781011581421,1.96875,1.925781011581421,1.9609379768371582,0.1995992809534073,835200,0.0,0.0,False,0.020325801796962528,0.02012198982097325,1.2489133513438122,0.29366618394851685,-0.3203191519374958,0.2751970350776332
1974-12-02,1.953125,1.953125,1.925781011581421,1.925781011581421,0.19602052867412567,1024000,0.0,0.0,False,-0.017929685228259995,-0.018092369553879446,1.2085910428485862,0.29366618394851685,-0.3325056155989333,0.275414656915508
1974-12-03,1.925781011581421,1.933593988418579,1.910156011581421,1.921875,0.19562308490276337,1081600,0.0,0.0,False,-0.0020275619806282563,-0.0020296202670937557,1.2041129876193502,0.29366618394851685,-0.3338590018350277,0.2753893152211578
1974-12-04,1.921875,1.9375,1.910156011581421,1.921875,0.19562308490276337,1043200,0.0,0.0,False,0.0,0.0,1.2041129876193502,0.29366618394851685,-0.3338590018350277,0.2752907029668766
1974-12-05,1.921875,1.953125,1.902343988418579,1.902343988418579,0.19363513588905334,1968000,0.0,0.0,False,-0.010162139170324158,-0.010214126206130308,1.1817144846920433,0.29366618394851685,-0.34062841936543886,0.27544081011066923
1974-12-06,1.8828129768371582,1.8828129768371582,1.84375,1.863281011581421,0.18965893983840942,1980800,0.0,0.0,False,-0.02053447599986269,-0.020748239766620002,1.1369141209675817,0.29366618394851685,-0.35416826926297074,0.27403631434789527
1974-12-09,1.863281011581421,1.8671879768371582,1.816406011581421,1.855468988418579,0.18886366486549377,2288000,0.0,0.0,False,-0.004193184743061518,-0.004202000795728959,1.1279536452783079,0.29366618394851685,-0.35687636102288234,0.27399837595448373
1974-12-10,1.855468988418579,1.910156011581421,1.8515629768371582,1.902343988418579,0.19363513588905334,1897600,0.0,0.0,False,0.025264102689936507,0.024950240562349124,1.1817144846920438,0.29366618394851685,-0.34062841936543886,0.2752010760623985
1974-12-11,1.902343988418579,1.972656011581421,1.902343988418579,1.925781011581421,0.19602052867412567,3225600,0.0,0.0,False,0.012319007984372687,0.012243746473224116,1.2085910428485866,0.29366618394851685,-0.3325056155989333,0.2741521389301581
1974-12-12,1.925781011581421,1.9453129768371582,1.90625,1.9140629768371582,0.1948278546333313,3129600,0.0,0.0,False,-0.006084434364408531,-0.00610301996209134,1.1951530156105536,0.29366618394851685,-0.3365669413694329,0.27419810402983463
1974-12-13,1.917968988418579,1.964843988418579,1.917968988418579,1.953125,0.19880378246307373,1968000,0.0,0.0,False,0.020407389062642833,0.020201948598621598,1.2399503572521517,0.29366618394851685,-0.32302800482493965,0.27469757994737376
1974-12-16,1.953125,1.957031011581421,1.933593988418579,1.9375,0.19721350073814392,2512000,0.0,0.0,False,-0.007999252857400663,-0.00803141852960501,1.2220324279564667,0.29366618394851685,-0.328443274991724,0.27466819766652256
1974-12-17,1.9375,1.984375,1.9375,1.984375,0.20198477804660797,2595200,0.0,0.0,False,0.024193461860398946,0.023905436370790754,1.2757910847548013,0.29366618394851685,-0.3121959929781418,0.27550226343471446
1974-12-18,1.984375,2.007812976837158,1.96875,1.96875,0.2003944367170334,1961600,0.0,0.0,False,-0.00787357020145163,-0.007904730424550279,1.2578724838851465,0.29366618394851685,-0.3176114661122681,0.2754108219772875
1974-12-19,1.96875,1.96875,1.9375,1.9609379768371582,0.1995992809534073,2665600,0.0,0.0,False,-0.0039679532857935795,-0.003975846499286509,1.2489133513438113,0.29366618394851685,-0.3203191519374958,0.2752917846766566
1974-12-20,1.9609379768371582,1.9609379768371582,1.9296879768371582,1.9296879768371582,0.19641831517219543,1568000,0.0,0.0,False,-0.015936759721866922,-0.01606511541968154,1.2130729596281467,0.29366618394851685,-0.33115106230062263,0.27555904996488667
1974-12-23,1.9296879768371582,1.9375,1.90625,1.9140629768371582,0.1948278546333313,1577600,0.0,0.0,False,-0.008097312806444878,-0.008130274096289266,1.1951530156105528,0.29366618394851685,-0.3365669413694329,0.2756116572454698
1974-12-24,1.9140629768371582,1.949218988418579,1.9140629768371582,1.949218988418579,0.19840633869171143,739200,0.0,0.0,False,0.018367414993686992,0.018200771474312327,1.2354723020229152,0.29366618394851685,-0.32438139106103414,0.27473706470685677
1974-12-26,1.949218988418579,1.988281011581421,1.949218988418579,1.980468988418579,0.20158731937408447,1142400,0.0,0.0,False,0.01603265653380026,0.015905490897416275,1.2713128616320724,0.29366618394851685,-0.3135494299560718,0.2745199233467853
1974-12-27,1.980468988418579,1.996093988418579,1.964843988418579,1.980468988418579,0.20158731937408447,988800,0.0,0.0,False,0.0,0.0,1.2713128616320724,0.29366618394851685,-0.3135494299560718,0.27388650115388724
1974-12-30,1.980468988418579,1.980468988418579,1.949218988418579,1.972656011581421,0.2007918655872345,1580800,0.0,0.0,False,-0.0039459515078617,-0.003953757315505026,1.2623503712208897,0.29366618394851685,-0.3162581306180092,0.27388627356268536
1974-12-31,1.972656011581421,2.019531011581421,1.96875,2.019531011581421,0.20556332170963287,976000,0.0,0.0,False,0.023763194332817372,0.023485244339273757,1.316111042741133,0.29366618394851685,-0.30001023970240115,0.273747923817366
1975-01-02,2.03125,2.078125,2.03125,2.070312976837158,0.21073219180107117,1276800,0.0,0.0,False,0.02514490449195761,0.02483397283459757,1.3743494337036273,0.2914329767227173,-0.2769102722319189,0.2740314304731134
1975-01-03,2.070312976837158,2.117187976837158,2.066406011581421,2.101562976837158,0.21391311287879944,1747200,0.0,0.0,False,0.0150946139293755,0.014981823843403833,1.410189321738815,0.28845518827438354,-0.2584182168520346,0.27443596155779393
1975-01-06,2.101562976837158,2.125,2.070312976837158,2.070312976837158,0.21073219180107117,2476800,0.0,0.0,False,-0.014870154685330261,-0.01498182384340375,1.3743494337036277,0.28584977984428406,-0.26278693684540533,0.27463089133002905
1975-01-07,2.070312976837158,2.109375,2.0625,2.089843988418579,0.21272023022174835,1484800,0.0,0.0,False,0.009433956927443976,0.009389735063007814,1.3967489439918888,0.27505606412887573,-0.22662955679435715,0.2747159677354478
1975-01-08,2.089843988418579,2.101562976837158,2.078125,2.078125,0.21152736246585846,1641600,0.0,0.0,False,-0.005607683644599293,-0.005623465730813572,1.383308734138455,0.26947295665740967,-0.2150330590138566,0.27226981714739723
1975-01-09,2.078125,2.101562976837158,2.046875,2.101562976837158,0.21391311287879944,1347200,0.0,0.0,False,0.01127868463507209,0.01121555451120958,1.4101893217388155,0.26947295665740967,-0.20617966443751679,0.27126786061912744
1975-01-10,2.121093988418579,2.15625,2.121093988418579,2.15625,0.21947965025901794,3440000,0.0,0.0,False,0.02602242239994168,0.025689600700754735,1.472908286332932,0.26947295665740967,-0.18552253635584648,0.2705958541409219
1975-01-13,2.15625,2.179687976837158,2.144531011581421,2.144531011581421,0.21828657388687134,1734400,0.0,0.0,False,-0.005435931626183166,-0.005450760064503632,1.4594657259706043,0.26947295665740967,-0.1899499801592831,0.2699231395364253
1975-01-14,2.144531011581421,2.164062976837158,2.128906011581421,2.148437976837158,0.2186843603849411,1609600,0.0,0.0,False,0.001822313168357903,0.0018206547701577088,1.4639476427501656,0.26947295665740967,-0.18847381534109886,0.26872515834805666
1975-01-15,2.148437976837158,2.164062976837158,2.132812976837158,2.160156011581421,0.21987716853618622,1315200,0.0,0.0,False,0.005454473969448426,0.0054396521985220605,1.4773871810296302,0.26947295665740967,-0.18404736689135115,0.26719165847529913
1975-01-16,2.160156011581421,2.160156011581421,2.132812976837158,2.136718988418579,0.21749158203601837,1548800,0.0,0.0,False,-0.01084963262011096,-0.010908919098420877,1.4505084402576864,0.26806318759918213,-0.18865554056896572,0.26723320797614775
1975-01-17,2.136718988418579,2.136718988418579,2.09375,2.097656011581421,0.2135152816772461,1075200,0.0,0.0,False,-0.018282548324623282,-0.018451739447296472,1.4057069012787782,0.26806318759918213,-0.20348898485642897,0.26565797747931547
1975-01-20,2.097656011581421,2.121093988418579,2.082031011581421,2.121093988418579,0.21590113639831543,1068800,0.0,0.0,False,0.01117416375225,0.01111219399726881,1.432588664133585,0.26806318759918213,-0.1945886403427437,0.26575265722989705
1975-01-21,2.121093988418579,2.136718988418579,2.101562976837158,2.105468988418579,0.2143106758594513,1840000,0.0,0.0,False,-0.007366614948843497,-0.007393882452075236,1.414668720115991,0.26806318759918213,-0.20052179570476325,0.26555984396900945
1975-01-22,2.105468988418579,2.128906011581421,2.074218988418579,2.128906011581421,0.21669621765613556,1088000,0.0,0.0,False,0.011131231736905,0.011069735508608087,1.441546957207458,0.26806318759918213,-0.19162261854414842,0.26581976140840147
1975-01-23,2.128906011581421,2.167968988418579,2.128906011581421,2.148437976837158,0.2186843603849411,2547200,0.0,0.0,False,0.009174792021337641,0.009132959293393939,1.463947642750166,0.26806318759918213,-0.18420592419453752,0.2659727190011479
1975-01-24,2.148437976837158,2.195312976837158,2.148437976837158,2.175781011581421,0.22146736085414886,2809600,0.0,0.0,False,0.012726106541450788,0.01264581017011865,1.4953041029643614,0.26806318759918213,-0.17382404186995282,0.26607449999822236
1975-01-27,2.214843988418579,2.277343988418579,2.214843988418579,2.253906011581421,0.2294197678565979,4841600,0.0,0.0,False,0.035907805880642796,0.035278149414705154,1.5849049983067771,0.26806318759918213,-0.14415787594216511,0.26824012687897864
1975-01-28,2.261718988418579,2.296875,2.261718988418579,2.269531011581421,0.23101013898849487,5072000,0.0,0.0,False,0.006932145153642821,0.006908228301870119,1.6028239349634164,0.26806318759918213,-0.13822505410959418,0.26812851335620724
1975-01-29,2.269531011581421,2.324218988418579,2.253906011581421,2.3125,0.23538389801979065,3062400,0.0,0.0,False,0.01893319077009692,0.018756188568239327,1.6521036970650531,0.26806318759918213,-0.12190890465816118,0.2679040983317678
1975-01-30,2.3125,2.34375,2.265625,2.265625,0.23061250150203705,3948800,0.0,0.0,False,-0.020270700578475576,-0.020478970554770805,1.5983436971187794,0.26806318759918213,-0.13970842633246128,0.2682870691993982
1975-01-31,2.265625,2.292968988418579,2.242187976837158,2.285156011581421,0.23260058462619781,2432000,0.0,0.0,False,0.008620881830828209,0.008583934224502144,1.6207437110875178,0.26806318759918213,-0.1322919543358161,0.26837803874282595
1975-02-03,2.285156011581421,2.332031011581421,2.285156011581421,2.320312976837158,0.23617903888225555,2064000,0.0,0.0,False,0.015384545407779227,0.015267403214204995,1.6610626617128954,0.26806318759918213,-0.11894266050660007,0.26872761015089
1975-02-04,2.320312976837158,2.371093988418579,2.285156011581421,2.367187976837158,0.24095036089420319,3104000,0.0,0.0,False,0.0202021400143233,0.02000078414644487,1.7148218221917073,0.26806318759918213,-0.10114341677350724,0.26948132698397803
1975-02-05,2.328125,2.328125,2.285156011581421,2.304687976837158,0.23852482438087463,2940800,0.039063,0.0,False,-0.010066540279612068,-0.010117550516004813,1.6874929589666445,0.26806318759918213,-0.11019179277415125,0.26964955576321215
1975-02-06,2.304687976837158,2.324218988418579,2.285156011581421,2.289062976837158,0.23690779507160187,3718400,0.0,0.0,False,-0.006779291478234972,-0.0068023752616589925,1.6692736608521055,0.26806318759918213,-0.11622406197066093,0.2696632821738465
1975-02-07,2.289062976837158,2.296875,2.257812976837158,2.289062976837158,0.23690779507160187,1571200,0.0,0.0,False,0.0,0.0,1.6692736608521055,0.26806318759918213,-0.11622406197066093,0.2696452690582542
1975-02-10,2.289062976837158,2.300781011581421,2.265625,2.285156011581421,0.23650331795215607,1465600,0.0,0.0,False,-0.0017073187453522376,-0.0017087778750375037,1.6647163598944577,0.26806318759918213,-0.11773294919634969,0.2657671757491719
1975-02-11,2.285156011581421,2.292968988418579,2.253906011581421,2.273437976837158,0.23529070615768433,1692800,0.0,0.0,False,-0.005127250665959204,-0.005140440118724469,1.6510536911635962,0.26806318759918213,-0.12225655352013653,0.2656551858686695
1975-02-12,2.273437976837158,2.277343988418579,2.238281011581421,2.261718988418579,0.23407767713069916,4428800,0.0,0.0,False,-0.005155448112651895,-0.005168783287552794,1.6373863214149482,0.26806318759918213,-0.12678171431468366,0.2656872533252549
1975-02-13,2.265625,2.308593988418579,2.265625,2.304687976837158,0.23852482438087463,4448000,0.0,0.0,False,0.01899859612709842,0.01882037654297379,1.6874929589666445,0.26806318759918213,-0.11019179277415125,0.2663647709201563
1975-02-14,2.304687976837158,2.3125,2.285156011581421,2.300781011581421,0.23812031745910645,1955200,0.0,0.0,False,-0.0016958692782528262,-0.0016973088923857651,1.6829353222220123,0.26806318759918213,-0.11170079117632281,0.26471227950752957
1975-02-18,2.300781011581421,2.335937976837158,2.292968988418579,2.316406011581421,0.23973765969276428,2115200,0.0,0.0,False,0.006792121944552587,0.006769159401918208,1.7011581460998917,0.26806318759918213,-0.1056673546267427,0.2644467232906609
1975-02-19,2.316406011581421,2.355468988418579,2.300781011581421,2.351562976837158,0.24337626993656158,1561600,0.0,0.0,False,0.015177466270674289,0.015063440826814862,1.7421548827540798,0.26806318759918213,-0.09209365106682732,0.26459677406045795
1975-02-20,2.378906011581421,2.429687976837158,2.378906011581421,2.429687976837158,0.2514617145061493,2419200,0.0,0.0,False,0.03322199231541867,0.03268206764543476,1.8332547311966239,0.26806318759918213,-0.06193119331944963,0.2662424498634171
1975-02-21,2.429687976837158,2.445312976837158,2.414062976837158,2.414062976837158,0.2498447299003601,2393600,0.0,0.0,False,-0.006430341131511086,-0.006451104834703623,1.8150359367625617,0.26806318759918213,-0.06796329575123505,0.2656151444212328
1975-02-24,2.40625,2.40625,2.382812976837158,2.382812976837158,0.24661028385162354,1728000,0.0,0.0,False,-0.012945824592844102,-0.013030352091315728,1.778592975302681,0.26806318759918213,-0.08002927943853211,0.2658670292066866
1975-02-25,2.382812976837158,2.386718988418579,2.355468988418579,2.367187976837158,0.24499322474002838,2121600,0.0,0.0,False,-0.0065571438722648034,-0.006578736382032948,1.760373341401157,0.26806318759918213,-0.0860616598115247,0.2659438456213215
1975-02-26,2.367187976837158,2.410156011581421,2.363281011581421,2.398437976837158,0.24822752177715302,1920000,0.0,0.0,False,0.013201577474465598,0.01311519606725203,1.7968146239261138,0.26806318759918213,-0.07399623200664218,0.265936290830371
1975-02-27,2.402343988418579,2.429687976837158,2.402343988418579,2.40625,0.24903613328933716,1526400,0.0,0.0,False,0.0032575417358839953,0.003252247441278164,1.8059253642910837,0.26806318759918213,-0.07097973608481789,0.2659515264402836
1975-02-28,2.40625,2.429687976837158,2.398437976837158,2.417968988418579,0.25024884939193726,1094400,0.0,0.0,False,0.004869639142650595,0.004857820801801616,1.8195892082763918,0.26806318759918213,-0.06645574264334098,0.26599447286371575
1975-03-03,2.417968988418579,2.4375,2.414062976837158,2.4375,0.2522702217102051,2339200,0.0,0.0,False,0.008077448999983083,0.008045001022951328,1.8423642963071472,0.26806318759918213,-0.05891508651531541,0.26601191179116507
1975-03-04,2.445312976837158,2.488281011581421,2.445312976837158,2.445312976837158,0.2530789077281952,2320000,0.0,0.0,False,0.003205634071702157,0.0032005069809305413,1.8514758761395789,0.26806318759918213,-0.055898312652283955,0.2646878582106742
1975-03-05,2.445312976837158,2.460937976837158,2.351562976837158,2.351562976837158,0.24337626993656158,2080000,0.0,0.0,False,-0.038338389709086984,-0.039092646651596265,1.7421548827540794,0.26806318759918213,-0.09209365106682732,0.26738656905013247
1975-03-06,2.351562976837158,2.382812976837158,2.332031011581421,2.371093988418579,0.24539747834205627,1558400,0.0,0.0,False,0.008304870503691886,0.008270574816644494,1.7649281239564183,0.26806318759918213,-0.08455360640945764,0.2674265680618565
1975-03-07,2.371093988418579,2.390625,2.347656011581421,2.382812976837158,0.24661028385162354,1715200,0.0,0.0,False,0.004942208525373415,0.004930035902770953,1.7785929753026806,0.26806318759918213,-0.08002927943853211,0.2674092100340765
1975-03-10,2.382812976837158,2.410156011581421,2.378906011581421,2.40625,0.24903613328933716,1436800,0.0,0.0,False,0.009836773227077433,0.009788707126497239,1.8059253642910833,0.26806318759918213,-0.07097973608481789,0.26711791973473925
1975-03-11,2.410156011581421,2.445312976837158,2.410156011581421,2.425781011581421,0.25105732679367065,1606400,0.0,0.0,False,0.008116065237750991,0.00808330710567596,1.8286984375999298,0.26806318759918213,-0.06343974701568966,0.26724495514042856
1975-03-12,2.421875,2.421875,2.398437976837158,2.398437976837158,0.24822752177715302,1324800,0.0,0.0,False,-0.01127154922207585,-0.011335554546954124,1.796814623926113,0.26806318759918213,-0.07399623200664218,0.2674468258044228
1975-03-13,2.390625,2.390625,2.363281011581421,2.375,0.24580174684524536,1161600,0.0,0.0,False,-0.009772385086635915,-0.009820448225783993,1.769483074405172,0.2658008933067322,-0.07524108069271218,0.26737018512026395
1975-03-14,2.375,2.417968988418579,2.363281011581421,2.378906011581421,0.2462061494588852,2009600,0.0,0.0,False,0.0016452389734009643,0.0016438870503823367,1.7740395358953576,0.25901469588279724,-0.04945104130194933,0.2672484488142018
1975-03-17,2.378906011581421,2.382812976837158,2.355468988418579,2.355468988418579,0.24378013610839844,1379200,0.0,0.0,False,-0.009853585525051556,-0.009902453379614682,1.7467053000785384,0.2548673748970032,-0.04350199311734315,0.2662121934005306
1975-03-18,2.355468988418579,2.363281011581421,2.273437976837158,2.28125,0.23609894514083862,2422400,0.0,0.0,False,-0.03150868274248697,-0.03201576131981362,1.6601602341912565,0.2548673748970032,-0.0736399853600298,0.26749898826562046
1975-03-19,2.277343988418579,2.277343988418579,2.214843988418579,2.25,0.23286479711532593,3254400,0.0,0.0,False,-0.013698273931649463,-0.01379296097976785,1.6237206306012237,0.2530789077281952,-0.07987275903126256,0.2678361502057626
1975-03-20,2.25,2.320312976837158,2.25,2.277343988418579,0.2356947511434555,1587200,0.0,0.0,False,0.012152777333398479,0.01207952521555744,1.6556061232099641,0.2530789077281952,-0.06869065755337511,0.26771930174243797
1975-03-21,2.277343988418579,2.292968988418579,2.261718988418579,2.28125,0.23609894514083862,889600,0.0,0.0,False,0.001714904534030559,0.0017134357642104028,1.660160234191256,0.2530789077281952,-0.06709355093942837,0.2674583758303122
1975-03-24,2.242187976837158,2.242187976837158,2.207031011581421,2.21875,0.22963058948516846,2480000,0.0,0.0,False,-0.02739680031950853,-0.02777909119625968,1.5872803554372212,0.2530789077281952,-0.09265220264112273,0.2688104703259988
1975-03-25,2.21875,2.257812976837158,2.179687976837158,2.234375,0.2312476933002472,2198400,0.0,0.0,False,0.0070421968549760905,0.007017516388761084,1.6055004930192225,0.2530789077281952,-0.08626248083619259,0.2687477747144676
1975-03-26,2.242187976837158,2.3125,2.242187976837158,2.3125,0.23933322727680206,1280000,0.0,0.0,False,0.03496482002117429,0.03436743582194246,1.6966013488227203,0.2530789077281952,-0.05431381293203574,0.27097164728515905
1975-03-27,2.3125,2.335937976837158,2.296875,2.300781011581421,0.23812031745910645,1116800,0.0,0.0,False,-0.005067870564803845,-0.005080755772981267,1.6829353222220114,0.2530789077281952,-0.05910642812301903,0.27091407429502934
1975-03-31,2.308593988418579,2.332031011581421,2.308593988418579,2.3125,0.24346695840358734,1158400,0.039063,0.0,False,0.022453526862104445,0.022205157400305067,1.7431766825488122,0.2530789077281952,-0.03798004903249785,0.27163177045674053
1975-04-01,2.3125,2.335937976837158,2.304687976837158,2.3125,0.24346695840358734,3200000,0.0,0.0,False,0.0,0.0,1.7431766825488122,0.2530789077281952,-0.03798004903249785,0.27127110862730636
1975-04-02,2.3125,2.324218988418579,2.289062976837158,2.292968988418579,0.24141062796115875,1020800,0.0,0.0,False,-0.008446034960603921,-0.008481904828788087,1.7200077163848912,0.2530789077281952,-0.04610530317116779,0.27140408951472145
1975-04-03,2.289062976837158,2.289062976837158,2.238281011581421,2.242187976837158,0.2360643744468689,1184000,0.0,0.0,False,-0.022145891253594785,-0.022394793135662755,1.6597707212888926,0.2530789077281952,-0.06723015139451993,0.2723166108444545
1975-04-04,2.238281011581421,2.238281011581421,2.199218988418579,2.210937976837158,0.23277424275875092,1280000,0.0,0.0,False,-0.01393743420974558,-0.014035472244299891,1.6227003418479211,0.2530789077281952,-0.08023056979229315,0.2726032447691256
1975-04-07,2.210937976837158,2.222656011581421,2.195312976837158,2.199218988418579,0.23154041171073914,1900800,0.0,0.0,False,-0.005300548004748662,-0.005314645748569856,1.6087985927838853,0.2530789077281952,-0.08510585181040942,0.27258470597837203
1975-04-08,2.203125,2.25,2.203125,2.238281011581421,0.23565304279327393,1084800,0.0,0.0,False,0.01776204444031415,0.017606142710993384,1.6551361893247418,0.2530789077281952,-0.06885546129208253,0.2731651331687239
1975-04-09,2.238281011581421,2.3125,2.238281011581421,2.296875,0.24182190001010895,1491200,0.0,0.0,False,0.026177710857086867,0.02584093921294469,1.7246415767750722,0.2530789077281952,-0.04448022879163116,0.27430613893105865
1975-04-10,2.296875,2.324218988418579,2.296875,2.3125,0.24346695840358734,1251200,0.0,0.0,False,0.0068027684564946345,0.006779734033382461,1.7431766825488113,0.2530789077281952,-0.03798004903249785,0.2740264236228022
1975-04-11,2.3125,2.34375,2.304687976837158,2.34375,0.24675695598125458,1001600,0.0,0.0,False,0.013513117341423797,0.013422629442269102,1.7802455509483512,0.2530789077281952,-0.02498016055028318,0.27405075764747266
1975-04-14,2.375,2.40625,2.375,2.378906011581421,0.25045841932296753,1747200,0.0,0.0,False,0.01500044173828341,0.014889047703787388,1.8219504623534735,0.2530789077281952,-0.010354432254947366,0.27442236155052396
1975-04-15,2.386718988418579,2.464843988418579,2.386718988418579,2.433593988418579,0.2562160789966583,2224000,0.0,0.0,False,0.02298848523141994,0.022728231022876536,1.886822828881085,0.2562160789966583,0.0,0.27507789086480683
1975-04-16,2.429687976837158,2.429687976837158,2.394531011581421,2.402343988418579,0.2529260218143463,1356800,0.0,0.0,False,-0.012840947356605681,-0.012924104969832664,1.8497532889075754,0.2562160789966583,-0.012840947356605681,0.27465966527145524
1975-04-17,2.425781011581421,2.457031011581421,2.425781011581421,2.445312976837158,0.2574498951435089,2406400,0.0,0.0,False,0.017886152230248697,0.01772807713000675,1.900724410051628,0.2574498951435089,0.0,0.27522355497109896
1975-04-18,2.445312976837158,2.449218988418579,2.40625,2.429687976837158,0.2558046281337738,1859200,0.0,0.0,False,-0.006390629946918414,-0.006411137439697941,1.8821869537689948,0.2574498951435089,-0.006390629946918414,0.2745491621630657
1975-04-21,2.429687976837158,2.445312976837158,2.414062976837158,2.421875,0.2549823224544525,809600,0.0,0.0,False,-0.003214584838907797,-0.003219762716212642,1.872921919284511,0.2574498951435089,-0.009584671563687808,0.2745253039260235
1975-04-22,2.433593988418579,2.464843988418579,2.433593988418579,2.457031011581421,0.25868359208106995,1686400,0.0,0.0,False,0.014515789137808044,0.014411443630151753,1.914624648074232,0.25868359208106995,0.0,0.2747070893564518
1975-04-23,2.457031011581421,2.460937976837158,2.433593988418579,2.449218988418579,0.25786101818084717,1619200,0.0,0.0,False,-0.003179845670169046,-0.0031849121226209137,1.905356591506885,0.25868359208106995,-0.003179845670169046,0.27464551643382956
1975-04-24,2.449218988418579,2.496093988418579,2.441406011581421,2.480468988418579,0.26115113496780396,1849600,0.0,0.0,False,0.01275926392507043,0.012678550355859877,1.9424268030543645,0.26115113496780396,0.0,0.2748655802975543
1975-04-25,2.488281011581421,2.511718988418579,2.488281011581421,2.5,0.2632075548171997,2115200,0.0,0.0,False,0.007874443469867654,0.007843601841195156,1.9655967765792397,0.2632075548171997,0.0,0.2747538924067638
1975-04-28,2.5,2.507812976837158,2.492187976837158,2.5,0.2632075548171997,1001600,0.0,0.0,False,0.0,0.0,1.9655967765792397,0.2632075548171997,0.0,0.2740435768273899
1975-04-29,2.5,2.507812976837158,2.488281011581421,2.488281011581421,0.2619735300540924,1196800,0.0,0.0,False,-0.004688409358022949,-0.0046994344226853595,1.951692844899803,0.2632075548171997,-0.004688409358022949,0.2740828232795748
1975-04-30,2.488281011581421,2.53125,2.484375,2.53125,0.2664976418018341,1241600,0.0,0.0,False,0.017269346818388653,0.017121926463845014,2.002666652339734,0.2664976418018341,0.0,0.2729244252840588
1975-05-01,2.53125,2.621093988418579,2.53125,2.609375,0.27472275495529175,2428800,0.0,0.0,False,0.030863737096682442,0.030397030535544073,2.095340166486523,0.27472275495529175,0.0,0.2746002251807025
1975-05-02,2.628906011581421,2.652343988418579,2.628906011581421,2.648437976837158,0.27883538603782654,2345600,0.0,0.0,False,0.014970114445758576,0.014859168164466287,2.1416777630273796,0.27883538603782654,0.0,0.2744781955653448
1975-05-05,2.648437976837158,2.707031011581421,2.640625,2.695312976837158,0.28801852464675903,1881600,0.039063,0.0,False,0.03293390677353525,0.032403206264376996,2.245145485587412,0.28801852464675903,0.0,0.2763294902378035
1975-05-06,2.6875,2.6875,2.574218988418579,2.574218988418579,0.27507874369621277,2643200,0.0,0.0,False,-0.04492690519269993,-0.045967402365135926,2.0993511420199082,0.28801852464675903,-0.04492690519269993,0.28010409612610565
1975-05-07,2.574218988418579,2.589843988418579,2.527343988418579,2.566406011581421,0.2742440402507782,2982400,0.0,0.0,False,-0.003034416379174676,-0.0030390295551171787,2.0899464201497495,0.28801852464675903,-0.047824994634892315,0.28012842491999534
1975-05-08,2.566406011581421,2.582031011581421,2.554687976837158,2.558593988418579,0.2734088897705078,1478400,0.0,0.0,False,-0.0030452821490913884,-0.003049928456049979,2.080536661474819,0.28801852464675903,-0.05072463618154155,0.27981338632753544
1975-05-09,2.5625,2.589843988418579,2.5625,2.566406011581421,0.2742440402507782,2118400,0.0,0.0,False,0.0030545842198890227,0.003049928456049889,2.0899464201497495,0.28801852464675903,-0.047824994634892315,0.27923573462238793
1975-05-12,2.566406011581421,2.589843988418579,2.566406011581421,2.578125,0.2754961848258972,950400,0.0,0.0,False,0.004565804142813823,0.004555412477943755,2.104054510315942,0.28801852464675903,-0.04347755005071241,0.27920611371865134
1975-05-13,2.578125,2.617187976837158,2.558593988418579,2.605468988418579,0.27841806411743164,1782400,0.0,0.0,False,0.0106058793278061,0.010550031519352333,2.1369757378792853,0.28801852464675903,-0.033332788372212874,0.27936900069888004
1975-05-14,2.605468988418579,2.632812976837158,2.59375,2.605468988418579,0.27841806411743164,2192000,0.0,0.0,False,0.0,0.0,2.1369757378792853,0.28801852464675903,-0.033332788372212874,0.2789423182238348
1975-05-15,2.605468988418579,2.644531011581421,2.585937976837158,2.585937976837158,0.2763311564922333,2150400,0.0,0.0,False,-0.007495589884994436,-0.007523822989851976,2.1134622542689643,0.28801852464675903,-0.04057852934584594,0.27803746478349134
1975-05-16,2.582031011581421,2.582031011581421,2.5625,2.578125,0.2754961848258972,1193600,0.0,0.0,False,-0.003021634175947585,-0.0030262085295002603,2.1040545103159425,0.28801852464675903,-0.04347755005071241,0.27712163907267007
1975-05-19,2.574218988418579,2.574218988418579,2.539062976837158,2.554687976837158,0.27299174666404724,1462400,0.0,0.0,False,-0.009090645532651154,-0.009132217587084292,2.075836651048633,0.28801852464675903,-0.05217295658722443,0.2754445184522722
1975-05-20,2.554687976837158,2.574218988418579,2.535156011581421,2.539062976837158,0.2713220417499542,1244800,0.0,0.0,False,-0.006116320125046926,-0.006135101431800259,2.057023849438467,0.28801852464675903,-0.05797017020791373,0.273982249797508
1975-05-21,2.539062976837158,2.542968988418579,2.5,2.5,0.26714786887168884,1580800,0.0,0.0,False,-0.015384569758295719,-0.015504140196735417,2.0099928527740074,0.28801852464675903,-0.07246289383874549,0.27446722411324226
1975-05-22,2.5,2.539062976837158,2.5,2.527343988418579,0.27006974816322327,1209600,0.0,0.0,False,0.010937310875340778,0.010877931068677267,2.0429140803373507,0.28801852464675903,-0.06231813216024584,0.2740447801848331
1975-05-23,2.535156011581421,2.558593988418579,2.535156011581421,2.558593988418579,0.2734088897705078,1043200,0.0,0.0,False,0.012363997189594356,0.012288187212948908,2.080536661474819,0.28801852464675903,-0.05072463618154155,0.2732622482001008
1975-05-27,2.574218988418579,2.601562976837158,2.574218988418579,2.597656011581421,0.27758312225341797,1164800,0.0,0.0,False,0.01526736195891032,0.015151988604173728,2.127568329713248,0.28801852464675903,-0.036231705603448905,0.27214698009570354
1975-05-28,2.597656011581421,2.648437976837158,2.597656011581421,2.621093988418579,0.28008773922920227,1680000,0.0,0.0,False,0.009022944030068647,0.00898248048862368,2.155788203702466,0.28801852464675903,-0.027535678225154014,0.2722460045220332
1975-05-29,2.621093988418579,2.671875,2.609375,2.667968988418579,0.2850968837738037,1689600,0.0,0.0,False,0.01788419785309614,0.01772615709305123,2.2122269443199474,0.28801852464675903,-0.01014393388945578,0.27265259727166313
1975-05-30,2.703125,2.742187976837158,2.703125,2.738281011581421,0.2926101088523865,3452800,0.0,0.0,False,0.026353234658796687,0.026011970789858205,2.2968795147609202,0.2926101088523865,0.0,0.2735140173317042
1975-06-02,2.757812976837158,2.796875,2.757812976837158,2.785156011581421,0.2976192235946655,3820800,0.0,0.0,False,0.01711873442077838,0.01697385992799144,2.3533179195914173,0.2976192235946655,0.0,0.2714959751985155
1975-06-03,2.78125,2.78125,2.738281011581421,2.746093988418579,0.29344505071640015,2259200,0.0,0.0,False,-0.01402521257817102,-0.014124495272530502,2.3062869229269576,0.2976192235946655,-0.01402521257817102,0.2718927545234771
1975-06-04,2.746093988418579,2.753906011581421,2.703125,2.703125,0.2888534367084503,2227200,0.0,0.0,False,-0.01564727023590995,-0.01577098095577769,2.2545525579664645,0.2976192235946655,-0.029453026522754278,0.272397788988392
1975-06-05,2.703125,2.734375,2.667968988418579,2.722656011581421,0.290940523147583,2870400,0.0,0.0,False,0.007225416678144914,0.007199438415847407,2.2780680562986944,0.2976192235946655,-0.022440420233668767,0.27112012909837063
1975-06-06,2.738281011581421,2.761718988418579,2.738281011581421,2.75,0.29386264085769653,2310400,0.0,0.0,False,0.010043694424207938,0.009993591723549609,2.310991970157916,0.2976192235946655,-0.012622110533038633,0.27124083894404305
1975-06-09,2.75,2.765625,2.722656011581421,2.726562976837158,0.29135802388191223,2076800,0.0,0.0,False,-0.008523087414154085,-0.008559616632934287,2.2827720961686975,0.2976192235946655,-0.02103761859576847,0.2713978845494215
1975-06-10,2.726562976837158,2.757812976837158,2.683593988418579,2.757812976837158,0.29469746351242065,2435200,0.0,0.0,False,0.011461636051807833,0.011396449127650022,2.320398035176013,0.2976192235946655,-0.009817108071701997,0.271393461018123
1975-06-11,2.773437976837158,2.804687976837158,2.773437976837158,2.792968988418579,0.2984541654586792,2361600,0.0,0.0,False,0.012747656194537216,0.012667088799823666,2.362725327757454,0.2984541654586792,0.0,0.27163326568928015
1975-06-12,2.792968988418579,2.832031011581421,2.785156011581421,2.800781011581421,0.29928892850875854,2540800,0.0,0.0,False,0.0027969556021991693,0.0027930514001045055,2.372130721201582,0.29928892850875854,0.0,0.27028097508302595
1975-06-13,2.800781011581421,2.847656011581421,2.796875,2.847656011581421,0.3042978346347809,1881600,0.0,0.0,False,0.01673602211408154,0.01659751809730345,2.4285667755231852,0.3042978346347809,0.0,0.27033230671413355
1975-06-16,2.863281011581421,2.886718988418579,2.863281011581421,2.875,0.307219922542572,3100800,0.0,0.0,False,0.009602723303300031,0.00955691020935515,2.461490353595422,0.307219922542572,0.0,0.2695900956236708
1975-06-17,2.875,2.878906011581421,2.800781011581421,2.820312976837158,0.3013759255409241,3132800,0.0,0.0,False,-0.01902219411190087,-0.01920544363997895,2.395645212172857,0.307219922542572,-0.01902219411190087,0.2703614334832208
1975-06-18,2.8125,2.8125,2.757812976837158,2.777343988418579,0.2967846095561981,2313600,0.0,0.0,False,-0.015234514755899098,-0.015351752203628468,2.3439142050822115,0.307219922542572,-0.03396691497091264,0.27023237176016346
1975-06-19,2.777343988418579,2.835937976837158,2.761718988418579,2.828125,0.3022107183933258,2579200,0.0,0.0,False,0.018282985917772887,0.018117861735925528,2.4050509414039705,0.307219922542572,-0.016304945681223093,0.27075776585814737
1975-06-20,2.828125,2.859375,2.828125,2.84375,0.3038804233074188,2073600,0.0,0.0,False,0.005524969210125352,0.005509762552901757,2.423863743014136,0.307219922542572,-0.010870060793959246,0.2705946258492454
1975-06-23,2.84375,2.851562976837158,2.808593988418579,2.851562976837158,0.304715633392334,1526400,0.0,0.0,False,0.0027484826953469987,0.0027447125233720426,2.4332741732630363,0.307219922542572,-0.008151454272601777,0.27046090317115207
1975-06-24,2.855468988418579,2.886718988418579,2.855468988418579,2.855468988418579,0.3051328659057617,2176000,0.0,0.0,False,0.0013692520753949555,0.0013683155046088167,2.437975191050177,0.307219922542572,-0.0067933635928870695,0.27006975250080917
1975-06-25,2.855468988418579,2.863281011581421,2.839843988418579,2.851562976837158,0.304715633392334,1664000,0.0,0.0,False,-0.0013673797877826743,-0.00136831550460881,2.4332741732630363,0.307219922542572,-0.008151454272601777,0.26995087068529017
1975-06-26,2.851562976837158,2.886718988418579,2.847656011581421,2.871093988418579,0.3068026602268219,1792000,0.0,0.0,False,0.006849096684845124,0.006825748172331362,2.4567890000212964,0.307219922542572,-0.0013581876861917808,0.2699174510999908
1975-06-27,2.871093988418579,2.878906011581421,2.859375,2.871093988418579,0.3068026602268219,1884800,0.0,0.0,False,0.0,0.0,2.4567890000212964,0.307219922542572,-0.0013581876861917808,0.2698340487723617
1975-06-30,2.871093988418579,2.890625,2.871093988418579,2.890625,0.3088895380496979,1238400,0.0,0.0,False,0.006802019973793927,0.0067789906077559345,2.4803021478446325,0.3088895380496979,0.0,0.2698775462072983
1975-07-01,2.886718988418579,2.886718988418579,2.851562976837158,2.871093988418579,0.3068026602268219,3296000,0.0,0.0,False,-0.006756065084147389,-0.006778990607756019,2.4567890000212964,0.3088895380496979,-0.006756065084147389,0.269985594031781
1975-07-02,2.867187976837158,2.867187976837158,2.851562976837158,2.867187976837158,0.3063850700855255,1164800,0.0,0.0,False,-0.0013611033913059067,-0.0013620305339136103,2.4520839527903386,0.3088895380496979,-0.00810797277235531,0.27000126956200526
1975-07-03,2.867187976837158,2.875,2.847656011581421,2.867187976837158,0.3063850700855255,5011200,0.0,0.0,False,0.0,0.0,2.4520839527903386,0.3088895380496979,-0.00810797277235531,0.27000126956200526
1975-07-07,2.859375,2.859375,2.828125,2.828125,0.3022107183933258,1219200,0.0,0.0,False,-0.013624527105822959,-0.013718192714691694,2.40505094140397,0.3088895380496979,-0.021622032583368034,0.2691296665141447
1975-07-08,2.8125,2.8125,2.796875,2.804687976837158,0.29970642924308777,1299200,0.0,0.0,False,-0.008286566285775177,-0.008321090734558905,2.376834761071585,0.3088895380496979,-0.029729426462907993,0.26926035817014243
1975-07-09,2.804687976837158,2.824218988418579,2.792968988418579,2.824218988418579,0.30179363489151,2598400,0.0,0.0,False,0.006964167080744765,0.006940029270877421,2.4003516025517544,0.3088895380496979,-0.02297230007526574,0.26922061986446644
1975-07-10,2.824218988418579,2.84375,2.824218988418579,2.824218988418579,0.30179363489151,1465600,0.0,0.0,False,0.0,0.0,2.4003516025517544,0.3088895380496979,-0.02297230007526574,0.2692175392616804
1975-07-11,2.832031011581421,2.867187976837158,2.832031011581421,2.855468988418579,0.3051328659057617,2268800,0.0,0.0,False,0.01106461710318074,0.01100385204456422,2.437975191050177,0.3088895380496979,-0.012161862676397073,0.2679484378048346
1975-07-14,2.863281011581421,2.875,2.863281011581421,2.867187976837158,0.3063850700855255,1942400,0.0,0.0,False,0.004103799753090387,0.004095402133809108,2.4520839527903395,0.3088895380496979,-0.00810797277235531,0.2679606575499063
1975-07-15,2.867187976837158,2.882812976837158,2.851562976837158,2.855468988418579,0.3051328659057617,2297600,0.0,0.0,False,-0.00408702741101008,-0.004095402133808978,2.4379751910501772,0.3088895380496979,-0.012161862676397073,0.2680196764773726
1975-07-16,2.855468988418579,2.871093988418579,2.796875,2.804687976837158,0.29970642924308777,2662400,0.0,0.0,False,-0.017783848509946742,-0.017943881315441647,2.376834761071586,0.3088895380496979,-0.029729426462907993,0.2684093465126145
1975-07-17,2.804687976837158,2.808593988418579,2.773437976837158,2.785156011581421,0.2976192235946655,1820800,0.0,0.0,False,-0.006964167080744654,-0.006988530070150588,2.353317919591417,0.3088895380496979,-0.03648655285055025,0.2685391360134767
1975-07-18,2.785156011581421,2.789062976837158,2.769531011581421,2.78125,0.29720187187194824,1401600,0.0,0.0,False,-0.0014023009591802582,-0.0014032851033220952,2.3486155586563373,0.3088895380496979,-0.03783768868167103,0.2684719877382676
1975-07-21,2.78125,2.796875,2.761718988418579,2.777343988418579,0.2967846095561981,1760000,0.0,0.0,False,-0.001403969339499711,-0.0014049558278939201,2.343914205082212,0.3088895380496979,-0.03918853506638409,0.2663428714589419
1975-07-22,2.75,2.75,2.722656011581421,2.734375,0.2921930253505707,2147200,0.0,0.0,False,-0.015471099436367486,-0.015592025758777559,2.2921801759087033,0.3088895380496979,-0.05405334477997392,0.2655905206474087
1975-07-23,2.734375,2.75,2.734375,2.746093988418579,0.29344505071640015,1612800,0.0,0.0,False,0.004284925570442022,0.004275771417463103,2.3062869229269567,0.3088895380496979,-0.05000003376874751,0.2651579429962571
1975-07-24,2.746093988418579,2.757812976837158,2.710937976837158,2.734375,0.2921930253505707,1398400,0.0,0.0,False,-0.004266643321374275,-0.004275771417463069,2.2921801759087033,0.3088895380496979,-0.05405334477997392,0.2652086029319296
1975-07-25,2.734375,2.742187976837158,2.71875,2.730468988418579,0.2917753756046295,1353600,0.0,0.0,False,-0.0014293624751654521,-0.0014303849881854667,2.2874744571037757,0.3088895380496979,-0.055405445432453626,0.26454406183521406
1975-07-28,2.730468988418579,2.742187976837158,2.71875,2.730468988418579,0.2917753756046295,966400,0.0,0.0,False,0.0,0.0,2.2874744571037757,0.3088895380496979,-0.055405445432453626,0.2645322221462905
1975-07-29,2.730468988418579,2.757812976837158,2.730468988418579,2.734375,0.2921930253505707,1430400,0.0,0.0,False,0.001431408476728624,0.0014303849881853689,2.292180175908703,0.3088895380496979,-0.05405334477997392,0.2644197743869998
1975-07-30,2.734375,2.742187976837158,2.726562976837158,2.738281011581421,0.2926101088523865,1238400,0.0,0.0,False,0.0014274245640031324,0.0014264067620021002,2.296879514760919,0.3088895380496979,-0.05270307728807622,0.2644053984032293
1975-07-31,2.738281011581421,2.753906011581421,2.71875,2.71875,0.29052311182022095,1369600,0.0,0.0,False,-0.0071323476839221245,-0.007157904468080707,2.2733650237896437,0.3088895380496979,-0.059459528300767284,0.26443314957803715
1975-08-01,2.71875,2.746093988418579,2.707031011581421,2.746093988418579,0.29344505071640015,1139200,0.0,0.0,False,0.010057509290301692,0.010007269123541815,2.3062869229269567,0.3088895380496979,-0.05000003376874751,0.2644373915748642
1975-08-04,2.738281011581421,2.738281011581421,2.703125,2.710937976837158,0.289688378572464,1020800,0.0,0.0,False,-0.01280196116705612,-0.01288461242846521,2.2639599661325005,0.3088895380496979,-0.06216189644514469,0.2644392999301313
1975-08-05,2.710937976837158,2.738281011581421,2.710937976837158,2.71875,0.29052311182022095,963200,0.0,0.0,False,0.0028814868303326246,0.0028773433049234898,2.273365023789644,0.3088895380496979,-0.059459528300767284,0.2642343117370126
1975-08-06,2.714843988418579,2.714843988418579,2.679687976837158,2.699218988418579,0.29264068603515625,1529600,0.039063,0.0,False,0.007288832209141782,0.0072623970482351835,2.2972240322073203,0.3088895380496979,-0.05260408661664451,0.2636545804865727
1975-08-07,2.699218988418579,2.714843988418579,2.695312976837158,2.707031011581421,0.29348763823509216,931200,0.0,0.0,False,0.002894171044398597,0.002889990994625319,2.30676676252823,0.3088895380496979,-0.049862160796548816,0.26248884344711454
1975-08-08,2.707031011581421,2.710937976837158,2.6875,2.6875,0.2913702428340912,921600,0.0,0.0,False,-0.007214598249296267,-0.0072407493187989416,2.2829097688324627,0.3088895380496979,-0.05671702358785613,0.2623233253006321
1975-08-11,2.6875,2.6875,2.667968988418579,2.6875,0.2913702428340912,2240000,0.0,0.0,False,0.0,0.0,2.2829097688324627,0.3088895380496979,-0.05671702358785613,0.2622148337579068
1975-08-12,2.6875,2.742187976837158,2.679687976837158,2.734375,0.2964523136615753,1433600,0.0,0.0,False,0.017441969289835546,0.017291604069207944,2.3401701802017394,0.3088895380496979,-0.04026431088165083,0.2625606640194488
1975-08-13,2.734375,2.742187976837158,2.710937976837158,2.722656011581421,0.2951817214488983,825600,0.0,0.0,False,-0.004285991891861185,-0.004295203083928017,2.325854237891958,0.3088895380496979,-0.04437773026354197,0.26188438521097784
1975-08-14,2.722656011581421,2.722656011581421,2.6875,2.6875,0.2913702428340912,2022400,0.0,0.0,False,-0.012912312442987628,-0.012996400985279837,2.2829097688324627,0.3088895380496979,-0.05671702358785613,0.26174079748995216
1975-08-15,2.6875,2.695312976837158,2.679687976837158,2.695312976837158,0.29221734404563904,956800,0.0,0.0,False,0.0029073017316672,0.0029030837033973567,2.2924541780882963,0.3088895380496979,-0.05397461535708081,0.26131027126895323
1975-08-18,2.695312976837158,2.714843988418579,2.695312976837158,2.695312976837158,0.29221734404563904,1129600,0.0,0.0,False,0.0,0.0,2.2924541780882963,0.3088895380496979,-0.05397461535708081,0.2607517078017633
1975-08-19,2.695312976837158,2.714843988418579,2.695312976837158,2.710937976837158,0.29391130805015564,982400,0.0,0.0,False,0.005796931766829161,0.005780194211035812,2.311540310304086,0.3088895380496979,-0.048490570752617534,0.26072491066974446
1975-08-20,2.703125,2.703125,2.652343988418579,2.652343988418579,0.2875586748123169,2284800,0.0,0.0,False,-0.021614116448880116,-0.021851122809008708,2.239964292412013,0.3088895380496979,-0.06905660635857802,0.25983035162867835
1975-08-21,2.652343988418579,2.671875,2.640625,2.667968988418579,0.28925251960754395,1932800,0.0,0.0,False,0.005890431913878391,0.005873151147391453,2.259049081479863,0.3088895380496979,-0.06357294768265831,0.25985073542290804
1975-08-22,2.667968988418579,2.671875,2.65625,2.65625,0.28798210620880127,1004800,0.0,0.0,False,-0.0043920564649405636,-0.004401729879449111,2.2447351538919906,0.3088895380496979,-0.06768578817173398,0.2598810145727867
1975-08-25,2.65625,2.671875,2.65625,2.664062976837158,0.28882917761802673,1033600,0.0,0.0,False,0.0029414029238723494,0.002937085462482463,2.25427922736084,0.3088895380496979,-0.06494347642309461,0.2598756676735078
1975-08-26,2.664062976837158,2.671875,2.652343988418579,2.65625,0.28798210620880127,1139200,0.0,0.0,False,-0.002932776446657015,-0.0029370854624823895,2.2447351538919906,0.3088895380496979,-0.06768578817173398,0.2597682292773904
1975-08-27,2.65625,2.65625,2.636718988418579,2.644531011581421,0.2867116928100586,2083200,0.0,0.0,False,-0.004411431722155523,-0.004421190798650834,2.2304212263041183,0.3088895380496979,-0.07179862866080966,0.25978389625872444
1975-08-28,2.644531011581421,2.699218988418579,2.636718988418579,2.691406011581421,0.29179391264915466,2521600,0.0,0.0,False,0.017725889688297247,0.017570618302899868,2.287683316608319,0.3088895380496979,-0.05534543354392485,0.25846220686029564
1975-08-29,2.703125,2.726562976837158,2.703125,2.710937976837158,0.29391130805015564,1008000,0.0,0.0,False,0.007256475578182764,0.007230274036817446,2.3115403103040864,0.3088895380496979,-0.048490570752617534,0.25805887964874685
1975-09-02,2.710937976837158,2.738281011581421,2.707031011581421,2.707031011581421,0.29348763823509216,761600,0.0,0.0,False,-0.0014414886513695047,-0.0014425285956342305,2.3067667625282304,0.3088895380496979,-0.049862160796548816,0.25485129678286905
1975-09-03,2.707031011581421,2.707031011581421,2.691406011581421,2.699218988418579,0.29264068603515625,1302400,0.0,0.0,False,-0.0028858189906365572,-0.0028899909946253554,2.2972240322073207,0.3088895380496979,-0.05260408661664451,0.2522534465326101
1975-09-04,2.699218988418579,2.703125,2.679687976837158,2.6875,0.2913702428340912,1132800,0.0,0.0,False,-0.004341307486247614,-0.004350758324173484,2.2829097688324635,0.3088895380496979,-0.05671702358785613,0.2504832016657531
1975-09-05,2.6875,2.707031011581421,2.6875,2.691406011581421,0.29179391264915466,1056000,0.0,0.0,False,0.001454059999204338,0.0014530038776158424,2.28768331660832,0.3088895380496979,-0.05534543354392485,0.24969755811739397
1975-09-08,2.691406011581421,2.707031011581421,2.691406011581421,2.703125,0.29306432604789734,1017600,0.0,0.0,False,0.004353803639043585,0.004344353256125219,2.3019972441961922,0.3088895380496979,-0.051232593054849174,0.24738776072789245
1975-09-09,2.703125,2.734375,2.695312976837158,2.695312976837158,0.29221734404563904,1401600,0.0,0.0,False,-0.002890089058877332,-0.002894273430343605,2.2924541780882977,0.3088895380496979,-0.05397461535708081,0.24735179883574826
1975-09-10,2.695312976837158,2.710937976837158,2.675781011581421,2.710937976837158,0.29391130805015564,1177600,0.0,0.0,False,0.005796931766829161,0.005780194211035812,2.3115403103040872,0.3088895380496979,-0.048490570752617534,0.24738657318842963
1975-09-11,2.710937976837158,2.710937976837158,2.691406011581421,2.695312976837158,0.29221734404563904,998400,0.0,0.0,False,-0.005763521028689156,-0.005780194211035802,2.2924541780882977,0.3088895380496979,-0.05397461535708081,0.24749237548100494
1975-09-12,2.695312976837158,2.714843988418579,2.691406011581421,2.695312976837158,0.29221734404563904,1148800,0.0,0.0,False,0.0,0.0,2.2924541780882977,0.3088895380496979,-0.05397461535708081,0.24747179772046618
1975-09-15,2.691406011581421,2.691406011581421,2.679687976837158,2.683593988418579,0.2909468114376068,736000,0.0,0.0,False,-0.0043479027987941565,-0.0043573824157825194,2.2781389073524863,0.3088895380496979,-0.058087841774700166,0.24657685116179437
1975-09-16,2.683593988418579,2.707031011581421,2.683593988418579,2.683593988418579,0.2909468114376068,921600,0.0,0.0,False,0.0,0.0,2.2781389073524863,0.3088895380496979,-0.058087841774700166,0.24657685116179437
1975-09-17,2.683593988418579,2.695312976837158,2.683593988418579,2.691406011581421,0.29179391264915466,726400,0.0,0.0,False,0.0029115328927724615,0.002907302590000902,2.2876833166083204,0.3088895380496979,-0.05534543354392485,0.2465701441591221
1975-09-18,2.695312976837158,2.742187976837158,2.695312976837158,2.738281011581421,0.29687580466270447,1840000,0.0,0.0,False,0.017416031634834406,0.017266110737495597,2.3449417132556882,0.3088895380496979,-0.038893299730535014,0.24580585425100115
1975-09-19,2.777343988418579,2.8125,2.777343988418579,2.796875,0.30322831869125366,2988800,0.0,0.0,False,0.021397883993162115,0.02117216355622563,2.4165163879998226,0.3088895380496979,-0.018327650053118205,0.24384466933947468
1975-09-22,2.796875,2.808593988418579,2.785156011581421,2.789062976837158,0.30238139629364014,1113600,0.0,0.0,False,-0.0027930188092882835,-0.002796926564307745,2.4069739934658974,0.3088895380496979,-0.02106947939107806,0.24220008578061036
1975-09-23,2.789062976837158,2.859375,2.773437976837158,2.859375,0.31000423431396484,1616000,0.0,0.0,False,0.025209348570248036,0.024896834243269172,2.492861588436949,0.31000423431396484,0.0,0.2419750137516126
1975-09-24,2.867187976837158,2.90625,2.867187976837158,2.867187976837158,0.3108513653278351,2684800,0.0,0.0,False,0.0027326433645169512,0.0027289164825870602,2.5024063334797675,0.3108513653278351,0.0,0.2417648244341312
1975-09-25,2.867187976837158,2.867187976837158,2.824218988418579,2.828125,0.30661633610725403,1760000,0.0,0.0,False,-0.013623968535942055,-0.013717626429602397,2.454689659792355,0.3108513653278351,-0.013623968535942055,0.24082083902859266
1975-09-26,2.828125,2.84375,2.820312976837158,2.839843988418579,0.3078867495059967,1708800,0.0,0.0,False,0.004143332396673971,0.0041347724313744,2.4690035873802274,0.3108513653278351,-0.009537084769474236,0.24068378838715002
1975-09-29,2.832031011581421,2.832031011581421,2.761718988418579,2.769531011581421,0.30026379227638245,969600,0.0,0.0,False,-0.024758964917604542,-0.02507062306787512,2.383114649261236,0.3108513653278351,-0.03405992133985514,0.24160013036026584
1975-09-30,2.769531011581421,2.773437976837158,2.734375,2.734375,0.2964523136615753,1056000,0.0,0.0,False,-0.012693766990389599,-0.01277502119757479,2.3401701802017403,0.3108513653278351,-0.04632133962504559,0.24190453650292265
1975-10-01,2.734375,2.753906011581421,2.710937976837158,2.714843988418579,0.29433491826057434,1184000,0.0,0.0,False,-0.007142448560607861,-0.007168077957007292,2.316313186505973,0.3108513653278351,-0.05313294040012306,0.23898518058671817
1975-10-02,2.722656011581421,2.761718988418579,2.722656011581421,2.746093988418579,0.29772278666496277,1724800,0.0,0.0,False,0.011510249699252961,0.011444510742145904,2.354484779363582,0.3108513653278351,-0.04223426411213105,0.23766466799886404
1975-10-03,2.75,2.828125,2.75,2.820312976837158,0.30576908588409424,1715200,0.0,0.0,False,0.027026145056831874,0.026667388321339414,2.4451435716015966,0.3108513653278351,-0.016349548403562175,0.23855895744464892
1975-10-06,2.828125,2.855468988418579,2.828125,2.832031011581421,0.30703988671302795,1443200,0.0,0.0,False,0.004156080151985764,0.004147467505856134,2.4594618644202715,0.3108513653278351,-0.01226141828519045,0.23012514612841134
1975-10-07,2.832031011581421,2.847656011581421,2.820312976837158,2.847656011581421,0.30873382091522217,1446400,0.0,0.0,False,0.005516984194882335,0.005501821380685495,2.478547660849076,0.3108513653278351,-0.006812080141194388,0.22953060476624423
1975-10-08,2.847656011581421,2.890625,2.828125,2.886718988418579,0.31296899914741516,1622400,0.0,0.0,False,0.013717895304240058,0.013624656702344917,2.526266013471413,0.31296899914741516,0.0,0.22291015943014758
1975-10-09,2.886718988418579,2.914062976837158,2.886718988418579,2.890625,0.3133924603462219,2288000,0.0,0.0,False,0.001353045189652402,0.0013521306488601793,2.531037210738375,0.3133924603462219,0.0,0.22291081493673007
1975-10-10,2.882812976837158,2.882812976837158,2.832031011581421,2.847656011581421,0.30873382091522217,1488000,0.0,0.0,False,-0.014865193074055094,-0.014976787351205065,2.478547660849076,0.3133924603462219,-0.014865193074055094,0.22283529617638628
1975-10-13,2.847656011581421,2.886718988418579,2.835937976837158,2.886718988418579,0.31296899914741516,1468800,0.0,0.0,False,0.013717895304240058,0.013624656702344917,2.526266013471413,0.3133924603462219,-0.0013512169320823997,0.22302017096867421
1975-10-14,2.894531011581421,2.929687976837158,2.894531011581421,2.894531011581421,0.3138159513473511,3305600,0.0,0.0,False,0.002706185603823963,0.0027025304763799956,2.535808743792323,0.3138159513473511,0.0,0.22301497067948536
1975-10-15,2.894531011581421,2.902343988418579,2.882812976837158,2.898437976837158,0.3142394721508026,1798400,0.0,0.0,False,0.0013495834154801933,0.001348673546320075,2.540580612633255,0.3142394721508026,0.0,0.22221274143897177
1975-10-16,2.914062976837158,2.9375,2.914062976837158,2.917968988418579,0.3163570165634155,3145600,0.0,0.0,False,0.006738632795299182,0.00671602969516794,2.564439285263946,0.3163570165634155,0.0,0.221850434928435
1975-10-17,2.90625,2.90625,2.867187976837158,2.875,0.31169822812080383,1427200,0.0,0.0,False,-0.014726363566138323,-0.014835872904137659,2.511948056439723,0.3163570165634155,-0.014726363566138323,0.22163766764202564
1975-10-20,2.875,2.886718988418579,2.847656011581421,2.886718988418579,0.31296899914741516,1433600,0.0,0.0,False,0.004076927335367575,0.004068639186269644,2.526266013471413,0.3163570165634155,-0.010709474544944086,0.22113591043624756
1975-10-21,2.898437976837158,2.933593988418579,2.898437976837158,2.902343988418579,0.3146629333496094,2112000,0.0,0.0,False,0.0054124664321668625,0.005397871674466814,2.5453518099002177,0.3163570165634155,-0.005354972784258005,0.22109506433334927
1975-10-22,2.902343988418579,2.910156011581421,2.863281011581421,2.875,0.31169822812080383,2089600,0.0,0.0,False,-0.009421844502770171,-0.009466510860736353,2.511948056439723,0.3163570165634155,-0.014726363566138323,0.21896282108833215
1975-10-23,2.875,2.898437976837158,2.855468988418579,2.886718988418579,0.31296899914741516,1939200,0.0,0.0,False,0.004076927335367575,0.004068639186269644,2.526266013471413,0.3163570165634155,-0.010709474544944086,0.21833274452548715
1975-10-24,2.882812976837158,2.882812976837158,2.8125,2.816406011581421,0.3053455948829651,4054400,0.0,0.0,False,-0.02435833672094556,-0.02465990826413301,2.44037203854765,0.3163570165634155,-0.03480694627881953,0.2198923659176455
1975-10-27,2.816406011581421,2.816406011581421,2.761718988418579,2.777343988418579,0.30111080408096313,3017600,0.0,0.0,False,-0.013868845246073014,-0.013965916233664897,2.3926580511561157,0.3163570165634155,-0.0481930593734633,0.22043552312198672
1975-10-28,2.796875,2.835937976837158,2.796875,2.824218988418579,0.3061928153038025,3683200,0.0,0.0,False,0.016877545255642445,0.016736702005259393,2.4499177909514227,0.3163570165634155,-0.032128894658404294,0.21727163496991594
1975-10-29,2.824218988418579,2.824218988418579,2.800781011581421,2.8125,0.3049224615097046,1728000,0.0,0.0,False,-0.004148868721290722,-0.0041574991564236816,2.43560453493752,0.3163570165634155,-0.03614446481359712,0.21669726286427932
1975-10-30,2.8125,2.820312976837158,2.800781011581421,2.800781011581421,0.30365175008773804,1545600,0.0,0.0,False,-0.004167326393979431,-0.004176033898378172,2.4212872494797995,0.3163570165634155,-0.04016116542536252,0.21573263192320197
1975-10-31,2.800781011581421,2.816406011581421,2.785156011581421,2.785156011581421,0.30195772647857666,1174400,0.0,0.0,False,-0.005578836969231671,-0.0055944568009479645,2.4022004456900405,0.3163570165634155,-0.0455159498001918,0.21581134820989534
1975-11-03,2.785156011581421,2.796875,2.765625,2.773437976837158,0.3006874620914459,937600,0.0,0.0,False,-0.004206762323801128,-0.0042156356424642,2.387888197037092,0.3163570165634155,-0.04953123734124154,0.21577971106177993
1975-11-04,2.773437976837158,2.796875,2.761718988418579,2.777343988418579,0.30111080408096313,1372800,0.0,0.0,False,0.0014079136741274034,0.001406923492954621,2.3926580511561157,0.3163570165634155,-0.0481930593734633,0.21556249327889118
1975-11-05,2.765625,2.765625,2.734375,2.734375,0.3006814122200012,1891200,0.039063,0.0,False,-0.0014260260845587736,-0.0014270438274226757,2.387820032279179,0.3163570165634155,-0.049550360898260815,0.21554117000962036
1975-11-06,2.734375,2.742187976837158,2.6875,2.734375,0.3006814122200012,2304000,0.0,0.0,False,0.0,0.0,2.387820032279179,0.3163570165634155,-0.049550360898260815,0.2155221654416576
1975-11-07,2.734375,2.746093988418579,2.6875,2.703125,0.2972451448440552,1427200,0.0,0.0,False,-0.011428266717836921,-0.011494071192380653,2.3491031213582616,0.3163570165634155,-0.06041235287578728,0.21587796595040612
1975-11-10,2.703125,2.71875,2.667968988418579,2.710937976837158,0.29810410737991333,1772800,0.0,0.0,False,0.0028897445450581927,0.0028855772596202596,2.358781173834044,0.3163570165634155,-0.05769718459790607,0.21587968950310596
1975-11-11,2.71875,2.734375,2.71875,2.730468988418579,0.30025163292884827,2006400,0.0,0.0,False,0.007203944849367927,0.007178120389821895,2.38297764817144,0.3163570165634155,-0.05090888708434527,0.21585186186039287
1975-11-12,2.734375,2.765625,2.734375,2.765625,0.30411770939826965,1932800,0.0,0.0,False,0.012876121377623173,0.012793928921548703,2.4265372789870816,0.3163570165634155,-0.03868827471601988,0.21276814938793198
1975-11-13,2.765625,2.808593988418579,2.757812976837158,2.757812976837158,0.3032587766647339,3328000,0.0,0.0,False,-0.002824343032292509,-0.0028283390148651022,2.416859562298284,0.3163570165634155,-0.041403348789186833,0.21248730520800602
1975-11-14,2.757812976837158,2.769531011581421,2.742187976837158,2.753906011581421,0.30282917618751526,1721600,0.0,0.0,False,-0.0014166135006656866,-0.0014176178461958366,2.4120191929124535,0.3163570165634155,-0.042761309746985,0.21067836971724885
1975-11-17,2.753906011581421,2.761718988418579,2.742187976837158,2.761718988418579,0.3036882281303406,2188800,0.0,0.0,False,0.0028367542178082683,0.002832738223694935,2.4216982527491906,0.3163570165634155,-0.04004585885496059,0.20680534274461018
1975-11-18,2.765625,2.789062976837158,2.765625,2.769531011581421,0.3045470714569092,3049600,0.0,0.0,False,0.0028280428644076316,0.002824051474629623,2.431374962077034,0.3163570165634155,-0.03733106739593672,0.2049201127801096
1975-11-19,2.765625,2.765625,2.734375,2.738281011581421,0.30111080408096313,1824000,0.0,0.0,False,-0.011283206105077381,-0.011347344388450944,2.3926580511561166,0.3163570165634155,-0.0481930593734633,0.20387405380894652
1975-11-20,2.738281011581421,2.742187976837158,2.6875,2.6875,0.29552674293518066,2406400,0.0,0.0,False,-0.018544871423082587,-0.018718983501802205,2.3297416438149403,0.3163570165634155,-0.06584419670698005,0.20452381646671158
1975-11-21,2.679687976837158,2.679687976837158,2.632812976837158,2.640625,0.29037225246429443,4054400,0.0,0.0,False,-0.01744170568014136,-0.017595604357754785,2.27166527007261,0.3163570165634155,-0.08213746728741289,0.20524590108447197
1975-11-24,2.640625,2.652343988418579,2.617187976837158,2.648437976837158,0.29123127460479736,2252800,0.0,0.0,False,0.0029583478903809635,0.0029539805904689326,2.281343994122362,0.3163570165634155,-0.07942211060010285,0.20519921753919637
1975-11-25,2.664062976837158,2.699218988418579,2.664062976837158,2.6875,0.29552674293518066,2230400,0.0,0.0,False,0.01474933739933082,0.014641623767285917,2.3297416438149403,0.3163570165634155,-0.06584419670698005,0.20559572628148273
1975-11-26,2.6875,2.703125,2.683593988418579,2.699218988418579,0.2968153655529022,1910400,0.0,0.0,False,0.004360426420035424,0.004350947306082905,2.344260737250523,0.3163570165634155,-0.06177087906187173,0.20452279864793896
1975-11-28,2.699218988418579,2.707031011581421,2.679687976837158,2.6875,0.29552674293518066,1356800,0.0,0.0,False,-0.00434149564771058,-0.0043509473060828075,2.3297416438149408,0.3163570165634155,-0.06584419670698005,0.20375817986184883
1975-12-01,2.6875,2.695312976837158,2.671875,2.671875,0.29380857944488525,1369600,0.0,0.0,False,-0.005813901893380491,-0.005830868414077847,2.310382852567497,0.3163570165634155,-0.0712752869004577,0.20294847115778172
1975-12-02,2.667968988418579,2.667968988418579,2.65625,2.660156011581421,0.29252001643180847,2060800,0.0,0.0,False,-0.004385722893154975,-0.004395368387778364,2.295864430705884,0.3163570165634155,-0.07534841613613708,0.20300551549016002
1975-12-03,2.644531011581421,2.644531011581421,2.605468988418579,2.613281011581421,0.28736549615859985,2540800,0.0,0.0,False,-0.017621085681875814,-0.01777818525799343,2.237787721176569,0.3163570165634155,-0.09164178092128439,0.20391458496423692
1975-12-04,2.613281011581421,2.636718988418579,2.601562976837158,2.632812976837158,0.28951311111450195,1747200,0.0,0.0,False,0.00747346144408656,0.007445673493345553,2.261985202874919,0.3163570165634155,-0.0848532007935805,0.2036549158317546
1975-12-05,2.632812976837158,2.640625,2.617187976837158,2.617187976837158,0.2877950370311737,1715200,0.0,0.0,False,-0.005934356743687363,-0.005952035012802083,2.24262741898843,0.3163570165634155,-0.09028400837291506,0.20257654446741205
1975-12-08,2.617187976837158,2.644531011581421,2.609375,2.636718988418579,0.28994277119636536,1472000,0.0,0.0,False,0.007462721342755607,0.007435013005511939,2.2668262438347195,0.3163570165634155,-0.0834950514263536,0.2025692889084568
1975-12-09,2.636718988418579,2.664062976837158,2.621093988418579,2.664062976837158,0.2929493486881256,2489600,0.0,0.0,False,0.010369554927527558,0.010316159897411727,2.300701778008852,0.3163570165634155,-0.0739913030207684,0.20138001761200516
1975-12-10,2.664062976837158,2.695312976837158,2.648437976837158,2.695312976837158,0.2963860034942627,1523200,0.0,0.0,False,0.011731225283575508,0.011662947926173155,2.339423054160572,0.3163570165634155,-0.06312808638195488,0.20134982664902665
1975-12-11,2.695312976837158,2.707031011581421,2.683593988418579,2.691406011581421,0.2959563732147217,1187200,0.0,0.0,False,-0.0014495633210606096,-0.0014506149543670615,2.3345823489877566,0.3163570165634155,-0.06448614154446741,0.20122271810403078
1975-12-12,2.691406011581421,2.699218988418579,2.679687976837158,2.699218988418579,0.2968153655529022,1696000,0.0,0.0,False,0.0029024289250811908,0.002898225010659414,2.344260737250524,0.3163570165634155,-0.06177087906187173,0.2003518755776682
1975-12-15,2.699218988418579,2.710937976837158,2.691406011581421,2.699218988418579,0.2968153655529022,1302400,0.0,0.0,False,0.0,0.0,2.344260737250524,0.3163570165634155,-0.06177087906187173,0.20012380269675809
1975-12-16,2.710937976837158,2.742187976837158,2.710937976837158,2.738281011581421,0.30111080408096313,2400000,0.0,0.0,False,0.01447175256597455,0.014368036195719277,2.392658051156117,0.3163570165634155,-0.0481930593734633,0.19926115782969975
1975-12-17,2.738281011581421,2.761718988418579,2.722656011581421,2.734375,0.3006814122200012,2377600,0.0,0.0,False,-0.0014260260845587736,-0.0014270438274226757,2.3878200322791803,0.3163570165634155,-0.049550360898260815,0.19905552023503578
1975-12-18,2.734375,2.746093988418579,2.722656011581421,2.746093988418579,0.3019700050354004,1526400,0.0,0.0,False,0.004285575240202455,0.0042764183151051535,2.4023387899277777,0.3163570165634155,-0.04547713745786697,0.19899109789669894
1975-12-19,2.746093988418579,2.75,2.734375,2.738281011581421,0.30111080408096313,1465600,0.0,0.0,False,-0.0028453188730998002,-0.0028493744876826143,2.3926580511561166,0.3163570165634155,-0.0481930593734633,0.1982539554196348
1975-12-22,2.738281011581421,2.738281011581421,2.710937976837158,2.710937976837158,0.29810410737991333,1369600,0.0,0.0,False,-0.00998534977921739,-0.010035537760183047,2.358781173834045,0.3163570165634155,-0.05769718459790607,0.19835730509643143
1975-12-23,2.710937976837158,2.71875,2.699218988418579,2.714843988418579,0.2985336482524872,2499200,0.0,0.0,False,0.0014409089373144113,0.0014398718241691272,2.3636208716459057,0.3163570165634155,-0.05633941204953663,0.1976560450946547
1975-12-24,2.722656011581421,2.746093988418579,2.722656011581421,2.746093988418579,0.3019700050354004,867200,0.0,0.0,False,0.011510785477712338,0.011445040423696476,2.4023387899277777,0.3163570165634155,-0.04547713745786697,0.19737836802296327
1975-12-26,2.746093988418579,2.765625,2.738281011581421,2.765625,0.30411770939826965,649600,0.0,0.0,False,0.007112310252859411,0.007087137063504967,2.4265372789870825,0.3163570165634155,-0.03868827471601988,0.19744565432059102
1975-12-29,2.765625,2.792968988418579,2.761718988418579,2.789062976837158,0.30669501423835754,1142400,0.0,0.0,False,0.008474695029064172,0.008438986405770064,2.4555761374322174,0.3163570165634155,-0.03054145101637462,0.19747910424829984
1975-12-30,2.789062976837158,2.804687976837158,2.777343988418579,2.777343988418579,0.3054063618183136,1635200,0.0,0.0,False,-0.004201739057428711,-0.004210591167855916,2.4410567082096497,0.3163570165634155,-0.034614862866197305,0.19632742679004742
1975-12-31,2.777343988418579,2.78125,2.765625,2.773437976837158,0.30497685074806213,841600,0.0,0.0,False,-0.0014063592771750288,-0.0014073491285499,2.436217346184774,0.3163570165634155,-0.03597254120985227,0.1949275037948928
1976-01-02,2.78125,2.820312976837158,2.78125,2.8125,0.30927225947380066,1113600,0.0,0.0,False,0.014084376290208755,0.013986113038687433,2.4846143243033825,0.3163570165634155,-0.0223948157261582,0.19485959700389727
1976-01-05,2.820312976837158,2.871093988418579,2.820312976837158,2.871093988418579,0.31571540236473083,1558400,0.0,0.0,False,0.02083323897815026,0.020619194773164318,2.5572101272682803,0.3163570165634155,-0.0020281332959026788,0.19511176716145515
1976-01-06,2.871093988418579,2.882812976837158,2.863281011581421,2.871093988418579,0.31571540236473083,2054400,0.0,0.0,False,0.0,0.0,2.5572101272682803,0.3163570165634155,-0.0020281332959026788,0.19496340741384208
1976-01-07,2.871093988418579,2.90625,2.851562976837158,2.867187976837158,0.3152857720851898,3868800,0.0,0.0,False,-0.0013608150768795735,-0.0013617418265683497,2.552369422095465,0.3163570165634155,-0.003386188458415207,0.1948510541181657
1976-01-08,2.867187976837158,2.886718988418579,2.847656011581421,2.875,0.3161448836326599,2745600,0.0,0.0,False,0.0027248662119709888,0.0027211604942314217,2.562049153506172,0.3163570165634155,-0.0006705491569619637,0.19461473271027188
1976-01-09,2.875,2.890625,2.855468988418579,2.875,0.3161448836326599,5808000,0.0,0.0,False,0.0,0.0,2.562049153506172,0.3163570165634155,-0.0006705491569619637,0.19307330724761507
1976-01-12,2.875,2.882812976837158,2.863281011581421,2.878906011581421,0.3165745139122009,2457600,0.0,0.0,False,0.0013589664162974024,0.0013580438571604277,2.5668898586789872,0.3165745139122009,0.0,0.19294695359016106
1976-01-13,2.878906011581421,2.90625,2.851562976837158,2.851562976837158,0.3135678172111511,3884800,0.0,0.0,False,-0.009497595570449713,-0.009542985355765731,2.5330129813569155,0.3165745139122009,-0.009497595570449713,0.19326270770345458
1976-01-14,2.847656011581421,2.847656011581421,2.828125,2.847656011581421,0.31313803791999817,2998400,0.0,0.0,False,-0.001370610335510114,-0.0013715504810029608,2.528170597249176,0.3165745139122009,-0.010855188403308569,0.19324318683925085
1976-01-15,2.847656011581421,2.863281011581421,2.832031011581421,2.835937976837158,0.3118497133255005,2780800,0.0,0.0,False,-0.004114238573682427,-0.00412272533891935,2.5136548616834413,0.3165745139122009,-0.014924766142137447,0.1929289307348167
1976-01-16,2.835937976837158,2.839843988418579,2.820312976837158,2.828125,0.3109903931617737,1920000,0.0,0.0,False,-0.002755558613677045,-0.0027593621541731114,2.503972779763841,0.3165745139122009,-0.017639198687914415,0.19195244903874722
1976-01-19,2.828125,2.890625,2.828125,2.886718988418579,0.3174336552619934,2502400,0.0,0.0,False,0.020718524565059626,0.02050681514580452,2.5765699258766785,0.3174336552619934,0.0,0.19266803607916538
1976-01-20,2.886718988418579,2.890625,2.851562976837158,2.878906011581421,0.3165745139122009,2857600,0.0,0.0,False,-0.002706522561646385,-0.002710191815943157,2.5668898586789872,0.3174336552619934,-0.002706522561646385,0.19250648583407404
1976-01-21,2.878906011581421,2.878906011581421,2.863281011581421,2.867187976837158,0.3152857720851898,3574400,0.0,0.0,False,-0.0040708956987248746,-0.004079204351391665,2.5523694220954654,0.3174336552619934,-0.006766400289316632,0.19235278997737473
1976-01-22,2.867187976837158,2.867187976837158,2.84375,2.84375,0.31270861625671387,2121600,0.0,0.0,False,-0.008174031487153899,-0.008207622054667123,2.5233322425852545,0.3174336552619934,-0.014885123007450929,0.19244580334063488
1976-01-23,2.847656011581421,2.875,2.847656011581421,2.855468988418579,0.31399717926979065,1715200,0.0,0.0,False,0.004120650810654158,0.00411218417981939,2.5378506644468675,0.3174336552619934,-0.010825808590984032,0.19213366580662736
1976-01-26,2.855468988418579,2.894531011581421,2.851562976837158,2.851562976837158,0.3135678172111511,3299200,0.0,0.0,False,-0.0013674073749261328,-0.0013683431295264037,2.5330129813569155,0.3174336552619934,-0.012178412675403427,0.18901428515341887
1976-01-27,2.851562976837158,2.878906011581421,2.847656011581421,2.875,0.3161448836326599,3788800,0.0,0.0,False,0.008218529708912792,0.008184941498605386,2.562049153506172,0.3174336552619934,-0.00405997161287075,0.18905706406617065
1976-01-28,2.875,2.894531011581421,2.863281011581421,2.875,0.3161448836326599,2624000,0.0,0.0,False,0.0,0.0,2.562049153506172,0.3174336552619934,-0.00405997161287075,0.18823203326058832
1976-01-29,2.875,2.886718988418579,2.863281011581421,2.871093988418579,0.31571540236473083,2880000,0.0,0.0,False,-0.001358495076669075,-0.0013594186676630505,2.5572101272682803,0.3174336552619934,-0.005412951238092267,0.1870081537858221
1976-01-30,2.871093988418579,2.882812976837158,2.839843988418579,2.84375,0.31270861625671387,3273600,0.0,0.0,False,-0.009523723218746727,-0.009569363881235334,2.5233322425852545,0.3174336552619934,-0.014885123007450929,0.18717677270029254
1976-02-02,2.84375,2.867187976837158,2.828125,2.851562976837158,0.3135678172111511,2320000,0.0,0.0,False,0.0027476088274200894,0.002743841050293034,2.5330129813569155,0.3174336552619934,-0.012178412675403427,0.18664413957421974
1976-02-03,2.859375,2.878906011581421,2.859375,2.875,0.3161448836326599,3964800,0.0,0.0,False,0.008218529708912792,0.008184941498605386,2.562049153506172,0.3174336552619934,-0.00405997161287075,0.18580166603049525
1976-02-04,2.875,2.875,2.84375,2.871093988418579,0.32006409764289856,5414400,0.039063,0.0,False,0.012396892099612478,0.012320679849679524,2.6062074925157037,0.32006409764289856,0.0,0.18579850594373207
1976-02-05,2.871093988418579,2.898437976837158,2.855468988418579,2.863281011581421,0.3191933333873749,3731200,0.0,0.0,False,-0.0027205933496958767,-0.002724300889782446,2.5963964683939422,0.32006409764289856,-0.0027205933496958767,0.18566700600466776
1976-02-06,2.855468988418579,2.855468988418579,2.828125,2.847656011581421,0.3174511194229126,3856000,0.0,0.0,False,-0.005458177794546604,-0.005473128072632035,2.5767666970497687,0.32006409764289856,-0.008163921662033169,0.18578414707688848
1976-02-09,2.839843988418579,2.839843988418579,2.789062976837158,2.800781011581421,0.3122258186340332,3264000,0.0,0.0,False,-0.016460174399064553,-0.01659714822509925,2.5178924934315634,0.32006409764289856,-0.02448971648676035,0.18660229296998315
1976-02-10,2.800781011581421,2.8125,2.753906011581421,2.773437976837158,0.3091776669025421,3737600,0.0,0.0,False,-0.009762651099215813,-0.009810618223640018,2.4835485364136405,0.32006409764289856,-0.03401328302839712,0.18681683944210423
1976-02-11,2.773437976837158,2.796875,2.761718988418579,2.765625,0.30830684304237366,2835200,0.0,0.0,False,-0.0028165807346069993,-0.002820554761991031,2.4737368407179092,0.32006409764289856,-0.03673406260530565,0.1867521716809513
1976-02-12,2.765625,2.78125,2.753906011581421,2.753906011581421,0.30700021982192993,3292800,0.0,0.0,False,-0.004238061041882735,-0.004247067077004796,2.4590149319435097,0.32006409764289856,-0.04081644244755078,0.18596804631505898
1976-02-13,2.753906011581421,2.769531011581421,2.726562976837158,2.746093988418579,0.3061293959617615,3228800,0.0,0.0,False,-0.0028365577740419035,-0.0028405884279709133,2.4492032362477785,0.32006409764289856,-0.04353722202445931,0.18598857862374965
1976-02-17,2.710937976837158,2.710937976837158,2.667968988418579,2.679687976837158,0.29872652888298035,3107200,0.0,0.0,False,-0.024182150346991893,-0.024479339440373338,2.365794085011504,0.32006409764289856,-0.06666654872276534,0.18760332750763814
1976-02-18,2.679687976837158,2.738281011581421,2.675781011581421,2.722656011581421,0.30351656675338745,3299200,0.0,0.0,False,0.016034859335454232,0.01590765893724445,2.419764119716767,0.32006409764289856,-0.0517006781184608,0.1876705892329867
1976-02-19,2.75,2.78125,2.75,2.765625,0.30830684304237366,3049600,0.0,0.0,False,0.015782585907010427,0.01565933600810447,2.473736840717909,0.32006409764289856,-0.03673406260530565,0.18545662819591024
1976-02-20,2.765625,2.785156011581421,2.75,2.78125,0.3100486397743225,2524800,0.0,0.0,False,0.005649555860521183,0.005633656972806285,2.493361911044295,0.32006409764289856,-0.031292037883456914,0.18537215199348195
1976-02-23,2.78125,2.808593988418579,2.761718988418579,2.796875,0.31179022789001465,1865600,0.0,0.0,False,0.005617144835596832,0.005601427507747336,2.512984630861788,0.32006409764289856,-0.02585066495685251,0.1849064559318836
1976-02-24,2.796875,2.824218988418579,2.78125,2.789062976837158,0.31091955304145813,2432000,0.0,0.0,False,-0.002792502043597267,-0.0027964083513721495,2.5031746141009807,0.32006409764289856,-0.028570978965729465,0.18479029490199522
1976-02-25,2.789062976837158,2.789062976837158,2.753906011581421,2.78125,0.3100486397743225,2416000,0.0,0.0,False,-0.0028010887659403183,-0.0028050191563751175,2.4933619110442953,0.32006409764289856,-0.031292037883456914,0.18442317067500863
1976-02-26,2.78125,2.785156011581421,2.738281011581421,2.742187976837158,0.30569401383399963,4092800,0.0,0.0,False,-0.014044976760718919,-0.014144540795897215,2.4442977241868977,0.32006409764289856,-0.04489751869930725,0.185016533575622
1976-02-27,2.742187976837158,2.746093988418579,2.722656011581421,2.722656011581421,0.30351656675338745,2192000,0.0,0.0,False,-0.00712296277346991,-0.007148452185013596,2.4197641197167674,0.32006409764289856,-0.0517006781184608,0.18514562543610977
1976-03-01,2.726562976837158,2.765625,2.726562976837158,2.753906011581421,0.30700021982192993,2710400,0.0,0.0,False,0.011477637302655053,0.011412268931099702,2.4590149319435097,0.32006409764289856,-0.04081644244755078,0.1853103315569005
1976-03-02,2.753906011581421,2.773437976837158,2.753906011581421,2.773437976837158,0.3091776669025421,3603200,0.0,0.0,False,0.007092656421793908,0.007067621838995741,2.48354853641364,0.32006409764289856,-0.03401328302839712,0.18540073895486794
1976-03-03,2.773437976837158,2.789062976837158,2.757812976837158,2.773437976837158,0.3091776669025421,2208000,0.0,0.0,False,0.0,0.0,2.48354853641364,0.32006409764289856,-0.03401328302839712,0.1811780011568216
1976-03-04,2.773437976837158,2.785156011581421,2.746093988418579,2.75,0.30656492710113525,1344000,0.0,0.0,False,-0.008450609733821501,-0.00848651858046709,2.454110427243583,0.32006409764289856,-0.04217645978157969,0.18127589189254076
1976-03-05,2.75,2.777343988418579,2.707031011581421,2.734375,0.3048228621482849,2060800,0.0,0.0,False,-0.005682531819028447,-0.005698738830032466,2.4344823348343336,0.32006409764289856,-0.0476193225258853,0.18135222930107675
1976-03-08,2.734375,2.75,2.726562976837158,2.75,0.30656492710113525,2153600,0.0,0.0,False,0.005715007531170269,0.005698738830032426,2.454110427243583,0.32006409764289856,-0.04217645978157969,0.18119522107598532
1976-03-09,2.75,2.765625,2.722656011581421,2.726562976837158,0.3039521872997284,1929600,0.0,0.0,False,-0.00852263116369123,-0.008559156460486411,2.4246723180735263,0.32006409764289856,-0.050339636534762255,0.18129293990464654
1976-03-10,2.726562976837158,2.753906011581421,2.691406011581421,2.753906011581421,0.30700021982192993,2876800,0.0,0.0,False,0.010027999960388057,0.009978053201957703,2.4590149319435097,0.32006409764289856,-0.04081644244755078,0.1811173426280918
1976-03-11,2.753906011581421,2.789062976837158,2.742187976837158,2.785156011581421,0.3104839026927948,2361600,0.0,0.0,False,0.011347493082856763,0.011283593230938653,2.498266079957237,0.32006409764289856,-0.029932113663034388,0.1810982825187145
1976-03-12,2.785156011581421,2.792968988418579,2.746093988418579,2.746093988418579,0.3061293959617615,2393600,0.0,0.0,False,-0.01402490336299933,-0.0141241816589096,2.449203236247778,0.32006409764289856,-0.04353722202445931,0.18171844993803601
1976-03-15,2.746093988418579,2.746093988418579,2.71875,2.730468988418579,0.30438750982284546,2441600,0.0,0.0,False,-0.005690032260520339,-0.005706282165054852,2.429577158560437,0.32006409764289856,-0.04897952608712697,0.18151797653681095
1976-03-16,2.730468988418579,2.765625,2.730468988418579,2.765625,0.30830684304237366,2361600,0.0,0.0,False,0.012876130238751449,0.012793937670030427,2.4737368407179083,0.32006409764289856,-0.03673406260530565,0.17895884002410672
1976-03-17,2.765625,2.789062976837158,2.753906011581421,2.765625,0.30830684304237366,2409600,0.0,0.0,False,0.0,0.0,2.4737368407179083,0.32006409764289856,-0.03673406260530565,0.17834306055843602
1976-03-18,2.765625,2.789062976837158,2.757812976837158,2.773437976837158,0.3091776669025421,3155200,0.0,0.0,False,0.0028245362690466624,0.0028205547619910985,2.4835485364136396,0.32006409764289856,-0.03401328302839712,0.17801033582610226
1976-03-19,2.773437976837158,2.785156011581421,2.765625,2.78125,0.3100486397743225,1516800,0.0,0.0,False,0.002817062695718464,0.0028131022108153643,2.4933619110442953,0.32006409764289856,-0.031292037883456914,0.17801732103752307
1976-03-22,2.785156011581421,2.8125,2.785156011581421,2.804687976837158,0.31266146898269653,2361600,0.0,0.0,False,0.008427159075027113,0.008391848808123324,2.5228010275753063,0.32006409764289856,-0.023128581789455427,0.17584213138665786
1976-03-23,2.804687976837158,2.867187976837158,2.800781011581421,2.863281011581421,0.3191933333873749,3577600,0.0,0.0,False,0.020891171611043147,0.02067594350243255,2.5963964683939413,0.32006409764289856,-0.0027205933496958767,0.17683976562212803
1976-03-24,2.914062976837158,2.941406011581421,2.914062976837158,2.929687976837158,0.32659611105918884,6044800,0.0,0.0,False,0.023192143749537264,0.022927293134896685,2.679804612269262,0.32659611105918884,0.0,0.17497449209415386
1976-03-25,2.933593988418579,2.972656011581421,2.933593988418579,2.9375,0.3274671733379364,5209600,0.0,0.0,False,0.0026670932361154698,0.0026635428543487906,2.6896189942608717,0.3274671733379364,0.0,0.1748630314637589
1976-03-26,2.9375,2.964843988418579,2.898437976837158,2.910156011581421,0.3244186341762543,3696000,0.0,0.0,False,-0.009309449648365553,-0.009353053403710572,2.655270672012147,0.3274671733379364,-0.009309449648365553,0.17389204428991886
1976-03-29,2.910156011581421,2.910156011581421,2.886718988418579,2.902343988418579,0.3235478401184082,2540800,0.0,0.0,False,-0.0026841678193274543,-0.0026877766570325267,2.6454593121034007,0.3274671733379364,-0.01196862934253129,0.17393134487561424
1976-03-30,2.902343988418579,2.914062976837158,2.863281011581421,2.878906011581421,0.32093507051467896,2726400,0.0,0.0,False,-0.008075373344396453,-0.008108155777929438,2.616020867146359,0.3274671733379364,-0.019947351536566127,0.1739111241702196
1976-03-31,2.878906011581421,2.933593988418579,2.878906011581421,2.933593988418579,0.32703155279159546,2940800,0.0,0.0,False,0.018995998994873586,0.018817827829418758,2.684710795904113,0.3274671733379364,-0.0013302724114315767,0.17323363839388412
1976-04-01,2.933593988418579,2.957031011581421,2.910156011581421,2.929687976837158,0.32659611105918884,4662400,0.0,0.0,False,-0.0013314976144950252,-0.001332384845094795,2.6798046122692627,0.3274671733379364,-0.00265999877138412,0.17257390409283976
1976-04-02,2.929687976837158,2.933593988418579,2.898437976837158,2.925781011581421,0.326160728931427,2860800,0.0,0.0,False,-0.0013330903615167422,-0.001333979716954703,2.6748991002083815,0.3274671733379364,-0.0039895431141770965,0.17246473370465856
1976-04-05,2.9375,2.980468988418579,2.9375,2.96875,0.33095064759254456,5488000,0.0,0.0,False,0.0146857614551279,0.01457896993395111,2.728867791765706,0.33095064759254456,0.0,0.1721992964565316
1976-04-06,2.96875,2.984375,2.921875,2.933593988418579,0.32703155279159546,3683200,0.0,0.0,False,-0.01184193120472199,-0.011912605371901622,2.6847107959041128,0.33095064759254456,-0.01184193120472199,0.17090070038177094
1976-04-07,2.933593988418579,2.9375,2.867187976837158,2.875,0.32049959897994995,2582400,0.0,0.0,False,-0.01997346664530586,-0.020175632832307916,2.6111143477245236,0.33095064759254456,-0.03157887343209431,0.172121478532418
1976-04-08,2.875,2.875,2.808593988418579,2.84375,0.317015677690506,3417600,0.0,0.0,False,-0.010870282835086842,-0.010929796036057727,2.5718605134149177,0.33095064759254456,-0.04210588498136092,0.17209021460542243
1976-04-09,2.84375,2.855468988418579,2.8125,2.8125,0.3135322630405426,1798400,0.0,0.0,False,-0.010988146312953417,-0.011048961903397837,2.5326123874840536,0.33095064759254456,-0.05263136566950277,0.1719378505223849
1976-04-12,2.8125,2.832031011581421,2.796875,2.808593988418579,0.3130965530872345,1718400,0.0,0.0,False,-0.0013896813970043498,-0.0013906478997212763,2.52770318176634,0.33095064759254456,-0.053947906236737175,0.17052310199604226
1976-04-13,2.808593988418579,2.867187976837158,2.808593988418579,2.863281011581421,0.3191933333873749,2028800,0.0,0.0,False,0.019472524497712085,0.01928536069149331,2.596396468393942,0.33095064759254456,-0.035525883664820346,0.17097877248068655
1976-04-14,2.871093988418579,2.929687976837158,2.871093988418579,2.875,0.32049959897994995,3443200,0.0,0.0,False,0.004092396224923078,0.004084045147683678,2.611114347724524,0.33095064759254456,-0.03157887343209431,0.17016402641250367
1976-04-15,2.875,2.902343988418579,2.847656011581421,2.890625,0.32224148511886597,2076800,0.0,0.0,False,0.005434908949839334,0.005420193127549886,2.630740425411865,0.33095064759254456,-0.02631559278409701,0.17006434987691046
1976-04-19,2.894531011581421,2.933593988418579,2.894531011581421,2.921875,0.32572507858276367,2275200,0.0,0.0,False,0.010810505862125952,0.0107524900890147,2.6699905660646377,0.33095064759254456,-0.015789571792028778,0.17029572358834158
1976-04-20,2.941406011581421,2.984375,2.941406011581421,2.984375,0.3326926827430725,4204800,0.0,0.0,False,0.021391058344739644,0.021165480880124314,2.7484955483879703,0.3326926827430725,0.0,0.17097978268251593
1976-04-21,2.984375,3.011718988418579,2.972656011581421,3.0,0.33443424105644226,3257600,0.0,0.0,False,0.005234735849945604,0.005221082248174188,2.768117932418478,0.33443424105644226,0.0,0.17097751077686624
1976-04-22,3.0,3.0,2.949218988418579,2.960937976837158,0.3300800025463104,3939200,0.0,0.0,False,-0.013019715015954336,-0.01310521443503601,2.7190581107918823,0.33443424105644226,-0.013019715015954336,0.17115440634518736
1976-04-23,2.957031011581421,2.957031011581421,2.921875,2.921875,0.32572507858276367,5651200,0.0,0.0,False,-0.013193540747551857,-0.013281348693262723,2.6699905660646364,0.33443424105644226,-0.02604147962292158,0.1715994181166132
1976-04-26,2.921875,2.933593988418579,2.898437976837158,2.914062976837158,0.32485413551330566,2512000,0.0,0.0,False,-0.0026738594192609044,-0.0026774405664384128,2.6601775272209656,0.33443424105644226,-0.02864570778660125,0.17163439225251867
1976-04-27,2.917968988418579,2.957031011581421,2.917968988418579,2.9375,0.3274671733379364,2092800,0.0,0.0,False,0.008043726518986327,0.008011548191435661,2.689618994260871,0.33443424105644226,-0.020832399506993116,0.17169089530215043
1976-04-28,2.9375,2.988281011581421,2.929687976837158,2.984375,0.3326926827430725,3686400,0.0,0.0,False,0.01595735337948989,0.01583137325512722,2.7484955483879694,0.33443424105644226,-0.005207476088179064,0.1715706182507843
1976-04-29,2.984375,3.0,2.972656011581421,2.976562976837158,0.3318217694759369,3504000,0.0,0.0,False,-0.002617771031075522,-0.0026212033850475038,2.738682845331284,0.33443424105644226,-0.00781161513920603,0.16895457810382977
1976-04-30,2.976562976837158,2.992187976837158,2.9375,2.945312976837158,0.3283378481864929,3142400,0.0,0.0,False,-0.01049937529700451,-0.01055488260773463,2.699429011021678,0.33443424105644226,-0.018228973357188205,0.16873045849656815
1976-05-03,2.941406011581421,2.941406011581421,2.910156011581421,2.917968988418579,0.32528990507125854,2470400,0.0,0.0,False,-0.009282947829709731,-0.0093263029071205,2.6650874045126494,0.33443424105644226,-0.027342702578234013,0.16589208071813033
1976-05-04,2.921875,2.988281011581421,2.921875,2.976562976837158,0.3318217694759369,3040000,0.0,0.0,False,0.020080132530542194,0.01988118551485518,2.7386828453312844,0.33443424105644226,-0.00781161513920603,0.1606596996541479
1976-05-05,2.976562976837158,3.011718988418579,2.976562976837158,3.007812976837158,0.3353053033351898,3510400,0.0,0.0,False,0.010498207711792551,0.010443484195237896,2.7779323144100876,0.3353053033351898,0.0,0.16090556927149868
1976-05-06,3.007812976837158,3.050781011581421,2.988281011581421,3.027343988418579,0.3374824523925781,3356800,0.0,0.0,False,0.006493034961668753,0.0064720460158108695,2.8024625610103704,0.3374824523925781,0.0,0.16095649532512254
1976-05-07,3.023437976837158,3.101562976837158,3.023437976837158,3.101562976837158,0.3457563519477844,4947200,0.0,0.0,False,0.024516532627248067,0.024220825830886514,2.8956857584512705,0.3457563519477844,0.0,0.16266843931914501
1976-05-10,3.101562976837158,3.101562976837158,3.0625,3.066406011581421,0.3467276990413666,4265600,0.04375,0.0,False,0.0028093398374611223,0.0028054010175645916,2.9066300636467175,0.3467276990413666,0.0,0.16263896142272644
1976-05-11,3.066406011581421,3.09375,3.042968988418579,3.046875,0.344519704580307,3465600,0.0,0.0,False,-0.0063680936572538815,-0.0063884564598560055,2.8817522775171716,0.3467276990413666,-0.0063680936572538815,0.16251449686502023
1976-05-12,3.046875,3.085937976837158,3.035156011581421,3.085937976837158,0.34893643856048584,3366400,0.0,0.0,False,0.012819974943259815,0.012738494708608558,2.9315162444508833,0.34893643856048584,0.0,0.16294846298898177
1976-05-13,3.085937976837158,3.09375,3.058593988418579,3.058593988418579,0.34584465622901917,2377600,0.0,0.0,False,-0.008860588891838383,-0.008900077343270363,2.8966806952872197,0.34893643856048584,-0.008860588891838383,0.1630251806968127
1976-05-14,3.058593988418579,3.0625,3.03125,3.035156011581421,0.34319448471069336,1772800,0.0,0.0,False,-0.007662895668889114,-0.007692406509567007,2.8668208376642594,0.34893643856048584,-0.016455586792484378,0.16320447874820937
1976-05-17,3.035156011581421,3.054687976837158,3.023437976837158,3.050781011581421,0.34496134519577026,2032000,0.0,0.0,False,0.00514827762038883,0.005135070548880299,2.8867283048448593,0.34893643856048584,-0.01139202710130982,0.1629481279453755
1976-05-18,3.058593988418579,3.089843988418579,3.058593988418579,3.085937976837158,0.34893643856048584,3129600,0.0,0.0,False,0.011523300856968843,0.011457413303957074,2.9315162444508833,0.34893643856048584,0.0,0.16313138890650106
1976-05-19,3.085937976837158,3.121093988418579,3.082031011581421,3.097656011581421,0.3502614200115204,3772800,0.0,0.0,False,0.003797200018721636,0.0037900088531777278,2.946444998007917,0.3502614200115204,0.0,0.16231678172298802
1976-05-20,3.105468988418579,3.171875,3.105468988418579,3.171875,0.358653724193573,7286400,0.0,0.0,False,0.023960115795158332,0.023677576439977043,3.04100227713941,0.358653724193573,0.0,0.16362411799167054
1976-05-21,3.171875,3.183593988418579,3.140625,3.148437976837158,0.35600370168685913,7292800,0.0,0.0,False,-0.007388805212248717,-0.007416237645618133,3.011144098451373,0.358653724193573,-0.007388805212248717,0.16346070175445332
1976-05-24,3.144531011581421,3.144531011581421,3.089843988418579,3.097656011581421,0.3502614200115204,4329600,0.0,0.0,False,-0.0161298369880144,-0.01626133879435895,2.9464449980079164,0.358653724193573,-0.023399461976653324,0.16374388147376195
1976-05-25,3.097656011581421,3.113281011581421,3.0625,3.101562976837158,0.35070326924324036,4566400,0.0,0.0,False,0.0012614841557641032,0.0012606891531450491,2.951423375844498,0.358653724193573,-0.02216749587142619,0.16354477099309184
1976-05-26,3.101562976837158,3.128906011581421,3.089843988418579,3.125,0.3533530831336975,4595200,0.0,0.0,False,0.007555714824600823,0.007527313383753751,2.9812792040236404,0.358653724193573,-0.014779272324005222,0.16279518157060333
1976-05-27,3.125,3.125,3.105468988418579,3.121093988418579,0.35291165113449097,2470400,0.0,0.0,False,-0.0012492660182605864,-0.0012500470015577986,2.976305527204846,0.358653724193573,-0.01601007509957686,0.1607907612873377
1976-05-28,3.121093988418579,3.164062976837158,3.113281011581421,3.152343988418579,0.35644522309303284,3148800,0.0,0.0,False,0.010012624823189098,0.009962830599985623,3.0161187826311213,0.358653724193573,-0.006157753151750822,0.1602224796822329
1976-06-01,3.152343988418579,3.175781011581421,3.144531011581421,3.15625,0.3568868339061737,2198400,0.0,0.0,False,0.001238930372832181,0.0012381635319074773,3.021094474171825,0.358653724193573,-0.0049264518063268925,0.159533279539123
1976-06-02,3.15625,3.195312976837158,3.148437976837158,3.195312976837158,0.36130380630493164,4566400,0.0,0.0,False,0.012376394921643996,0.012300433456564237,3.0708611274014164,0.36130380630493164,0.0,0.15908853575424292
1976-06-03,3.199218988418579,3.230468988418579,3.199218988418579,3.199218988418579,0.3617457151412964,5641600,0.0,0.0,False,0.0012230948820721732,0.0012223475108687541,3.075840176811967,0.3617457151412964,0.0,0.15896356974077766
1976-06-04,3.199218988418579,3.210937976837158,3.164062976837158,3.167968988418579,0.35821208357810974,2102400,0.0,0.0,False,-0.009768274827544055,-0.009816297411870602,3.036026249811722,0.3617457151412964,-0.009768274827544055,0.15905583846420807
1976-06-07,3.167968988418579,3.167968988418579,3.136718988418579,3.148437976837158,0.35600370168685913,2684800,0.0,0.0,False,-0.006165012272035919,-0.006184094428437407,3.011144098451374,0.3617457151412964,-0.015873065565391586,0.15893396593951148
1976-06-08,3.148437976837158,3.171875,3.136718988418579,3.140625,0.3551202118396759,4441600,0.0,0.0,False,-0.0024816872493094166,-0.0024847717393275777,3.0011896932871043,0.3617457151412964,-0.018315360830279848,0.15861018262858773
1976-06-09,3.140625,3.164062976837158,3.136718988418579,3.144531011581421,0.3555617332458496,2243200,0.0,0.0,False,0.0012433012581469782,0.0012425289991718177,3.0061643774668525,0.3617457151412964,-0.01709483108329657,0.15815598177977738
1976-06-10,3.152343988418579,3.195312976837158,3.152343988418579,3.195312976837158,0.36130380630493164,3622400,0.0,0.0,False,0.01614929988855618,0.016020287069595036,3.0708611274014155,0.3617457151412964,-0.0012216007484487923,0.15889188605115093
1976-06-11,3.199218988418579,3.261718988418579,3.199218988418579,3.257812976837158,0.3683711886405945,4892800,0.0,0.0,False,0.019560774650954293,0.01937192146844007,3.1504903245498443,0.3683711886405945,0.0,0.15920117760380031
1976-06-14,3.257812976837158,3.28125,3.257812976837158,3.269531011581421,0.36969584226608276,3702400,0.0,0.0,False,0.0035959751097165427,0.0035895250494343807,3.1654153844500446,0.36969584226608276,0.0,0.15898121457786044
1976-06-15,3.269531011581421,3.273437976837158,3.191406011581421,3.226562976837158,0.36483749747276306,2867200,0.0,0.0,False,-0.013141464517263834,-0.013228577599445868,3.1106757259756295,0.36969584226608276,-0.013141464517263834,0.15835315918059428
1976-06-16,3.226562976837158,3.234375,3.207031011581421,3.222656011581421,0.36439594626426697,3196800,0.0,0.0,False,-0.0012102681647437885,-0.0012110011307090174,3.1057007060088964,0.36969584226608276,-0.014335827985864302,0.15754567385951115
1976-06-17,3.222656011581421,3.285156011581421,3.222656011581421,3.261718988418579,0.3688128888607025,3411200,0.0,0.0,False,0.012121272592951149,0.012048398263699297,3.155467023451502,0.36969584226608276,-0.002388323871775566,0.15698116401038506
1976-06-18,3.261718988418579,3.285156011581421,3.261718988418579,3.261718988418579,0.3688128888607025,3600000,0.0,0.0,False,0.0,0.0,3.155467023451502,0.36969584226608276,-0.002388323871775566,0.15691280452524253
1976-06-21,3.261718988418579,3.28125,3.25,3.261718988418579,0.3688128888607025,2310400,0.0,0.0,False,0.0,0.0,3.155467023451502,0.36969584226608276,-0.002388323871775566,0.15690291495566808
1976-06-22,3.261718988418579,3.273437976837158,3.238281011581421,3.238281011581421,0.3661624789237976,2457600,0.0,0.0,False,-0.00718632677152975,-0.00721227279690217,3.1256044795326634,0.36969584226608276,-0.009557487367526485,0.15710523218951417
1976-06-23,3.238281011581421,3.238281011581421,3.214843988418579,3.238281011581421,0.3661624789237976,2560000,0.0,0.0,False,0.0,0.0,3.1256044795326634,0.36969584226608276,-0.009557487367526485,0.15709248344906593
1976-06-24,3.238281011581421,3.253906011581421,3.234375,3.238281011581421,0.3661624789237976,1734400,0.0,0.0,False,0.0,0.0,3.1256044795326634,0.36969584226608276,-0.009557487367526485,0.1569759949370481
1976-06-25,3.238281011581421,3.25,3.234375,3.238281011581421,0.3661624789237976,1334400,0.0,0.0,False,0.0,0.0,3.1256044795326634,0.36969584226608276,-0.009557487367526485,0.1569759949370481
1976-06-28,3.238281011581421,3.304687976837158,3.230468988418579,3.238281011581421,0.3661624789237976,1382400,0.0,0.0,False,0.0,0.0,3.1256044795326634,0.36969584226608276,-0.009557487367526485,0.15686006704995062
1976-06-29,3.238281011581421,3.257812976837158,3.234375,3.242187976837158,0.36660417914390564,1897600,0.0,0.0,False,0.0012062956898430954,0.0012055686997820133,3.130581178434321,0.36969584226608276,-0.008362720833500648,0.1566808581957938
1976-06-30,3.253906011581421,3.273437976837158,3.253906011581421,3.269531011581421,0.36969584226608276,1843200,0.0,0.0,False,0.008433245713119764,0.008397884563575927,3.1654153844500454,0.36969584226608276,0.0,0.15685406262742882
1976-07-01,3.269531011581421,3.292968988418579,3.257812976837158,3.269531011581421,0.36969584226608276,3724800,0.0,0.0,False,0.0,0.0,3.1654153844500454,0.36969584226608276,0.0,0.15685406262742882
1976-07-02,3.269531011581421,3.28125,3.257812976837158,3.273437976837158,0.3701379597187042,1689600,0.0,0.0,False,0.0011958951172170718,0.0011951806042496914,3.1703967843694905,0.3701379597187042,0.0,0.15618500432243215
1976-07-06,3.273437976837158,3.289062976837158,3.269531011581421,3.269531011581421,0.36969584226608276,2144000,0.0,0.0,False,-0.0011944666603702636,-0.0011951806042496986,3.1654153844500454,0.3701379597187042,-0.0011944666603702636,0.15592914807818756
1976-07-07,3.269531011581421,3.28125,3.257812976837158,3.273437976837158,0.3701379597187042,2112000,0.0,0.0,False,0.0011958951172170718,0.0011951806042496914,3.1703967843694905,0.3701379597187042,0.0,0.1558098706104486
1976-07-08,3.273437976837158,3.285156011581421,3.257812976837158,3.269531011581421,0.36969584226608276,2576000,0.0,0.0,False,-0.0011944666603702636,-0.0011951806042496986,3.1654153844500454,0.3701379597187042,-0.0011944666603702636,0.15582105461838097
1976-07-09,3.269531011581421,3.277343988418579,3.253906011581421,3.261718988418579,0.3688128888607025,5276800,0.0,0.0,False,-0.002388323871775566,-0.002391180466455716,3.155467023451502,0.3701379597187042,-0.0035799377589067483,0.15551639771707995
1976-07-12,3.261718988418579,3.277343988418579,3.242187976837158,3.273437976837158,0.3701379597187042,3062400,0.0,0.0,False,0.003592799758422194,0.0035863610707054143,3.1703967843694896,0.3701379597187042,0.0,0.1555063384542055
1976-07-13,3.277343988418579,3.3125,3.277343988418579,3.304687976837158,0.37367141246795654,4982400,0.0,0.0,False,0.00954631281789542,0.00950103470496182,3.2102086966478263,0.37367141246795654,0.0,0.15567387943440944
1976-07-14,3.296875,3.296875,3.265625,3.265625,0.36925435066223145,3254400,0.0,0.0,False,-0.011820711080229862,-0.01189113117934021,3.160441036057281,0.37367141246795654,-0.011820711080229862,0.155070214198422
1976-07-15,3.265625,3.265625,3.25,3.25,0.36748749017715454,2598400,0.0,0.0,False,-0.004784941550202926,-0.004796426032719516,3.1405335688766813,0.37367141246795654,-0.01654909121883197,0.15497488095085366
1976-07-16,3.25,3.28125,3.234375,3.28125,0.37102094292640686,2848000,0.0,0.0,False,0.009615164716352487,0.009569233211371354,3.180345481155017,0.37367141246795654,-0.007093048740454466,0.155203116105888
1976-07-19,3.28125,3.296875,3.261718988418579,3.277343988418579,0.3705795407295227,1593600,0.0,0.0,False,-0.0011896961756461266,-0.001190404425932131,3.1753721401232076,0.37367141246795654,-0.008274306343140414,0.15520003129478532
1976-07-20,3.277343988418579,3.28125,3.257812976837158,3.277343988418579,0.3705795407295227,1667200,0.0,0.0,False,0.0,0.0,3.1753721401232076,0.37367141246795654,-0.008274306343140414,0.15432732905223492
1976-07-21,3.277343988418579,3.308593988418579,3.273437976837158,3.292968988418579,0.3723461627960205,1836800,0.0,0.0,False,0.004767187263009731,0.0047558602103321005,3.1952769210079284,0.37367141246795654,-0.003546564247939865,0.15433841803104567
1976-07-22,3.292968988418579,3.332031011581421,3.289062976837158,3.328125,0.3763215243816376,1798400,0.0,0.0,False,0.010676520890574803,0.01061992928602742,3.240067882696816,0.3763215243816376,0.0,0.15455046226667007
1976-07-23,3.34375,3.371093988418579,3.34375,3.367187976837158,0.3807387053966522,2790400,0.0,0.0,False,0.0117377846570772,0.011669431221414634,3.2898368864353005,0.3807387053966522,0.0,0.1548987460837722
1976-07-26,3.398437976837158,3.398437976837158,3.3125,3.34375,0.3780880272388458,2694400,0.0,2.0,False,-0.006961935102040462,-0.006986282441090414,3.259971320433599,0.3807387053966522,-0.006961935102040462,0.15510487654912006
1976-07-27,3.34375,3.34375,3.257812976837158,3.304687976837158,0.37367141246795654,3097600,0.0,0.0,False,-0.01168144572877261,-0.011750209850063288,3.2102086966478263,0.3807387053966522,-0.01856205536375133,0.15562814817006573
1976-07-28,3.296875,3.296875,3.25,3.289062976837158,0.37190473079681396,4238400,0.0,0.0,False,-0.004727901606050966,-0.0047391134859176365,3.1903032441891357,0.3807387053966522,-0.02320219739843643,0.1557338307321678
1976-07-29,3.289062976837158,3.296875,3.25,3.273437976837158,0.3701379597187042,2280000,0.0,0.0,False,-0.0047506012475947434,-0.004761921219044161,3.1703967843694905,0.3807387053966522,-0.0278425742581232,0.1556271397935662
1976-07-30,3.273437976837158,3.328125,3.257812976837158,3.320312976837158,0.37543827295303345,2792000,0.0,0.0,False,0.014319831552422668,0.014218271168079083,3.230116163828427,0.3807387053966522,-0.013921443679062784,0.155934004919381
1976-08-02,3.320312976837158,3.34375,3.304687976837158,3.328125,0.3763215243816376,2347200,0.0,0.0,False,0.0023525876082288733,0.002349824606622064,3.2400678826968186,0.3807387053966522,-0.01160160748672201,0.1553199413498186
1976-08-03,3.328125,3.367187976837158,3.304687976837158,3.359375,0.37985506653785706,2616000,0.0,0.0,False,0.009389689207986995,0.009345880098708367,3.279880802336109,0.3807387053966522,-0.002320853767348363,0.15553166836122292
1976-08-04,3.359375,3.429687976837158,3.359375,3.421875,0.3869221806526184,3203200,0.0,0.0,False,0.018604764651880767,0.018433813105061793,3.359506977401675,0.3869221806526184,0.0,0.15639212185909024
1976-08-05,3.421875,3.4375,3.390625,3.40625,0.3851550817489624,2702400,0.0,0.0,False,-0.0045670653997541555,-0.004577526305515669,3.3395968239251967,0.3869221806526184,-0.0045670653997541555,0.1564868724741841
1976-08-06,3.40625,3.40625,3.34375,3.390625,0.38338860869407654,2036800,0.0,0.0,False,-0.004586394256735349,-0.00459694403218632,3.3196937219753995,0.3869221806526184,-0.009132513293969913,0.15636823382927664
1976-08-09,3.351562976837158,3.351562976837158,3.320312976837158,3.34375,0.383030503988266,1651200,0.04375,0.0,False,-0.0009340515020265228,-0.0009344879999596092,3.315658905566094,0.3869221806526184,-0.01005803455823695,0.15637784765894944
1976-08-10,3.34375,3.351562976837158,3.320312976837158,3.34375,0.383030503988266,2304000,0.0,0.0,False,0.0,0.0,3.315658905566094,0.3869221806526184,-0.01005803455823695,0.1555220518078836
1976-08-11,3.34375,3.367187976837158,3.289062976837158,3.304687976837158,0.37855586409568787,2569600,0.0,0.0,False,-0.011682202451205326,-0.011750975516881082,3.2652425045209235,0.3869221806526184,-0.021622737013471616,0.15595282015237313
1976-08-12,3.304687976837158,3.335937976837158,3.289062976837158,3.320312976837158,0.38034588098526,1617600,0.0,0.0,False,0.004728540908613965,0.0047173964765119805,3.28541087818871,0.3869221806526184,-0.016996440101382126,0.15536541785454516
1976-08-13,3.320312976837158,3.320312976837158,3.257812976837158,3.296875,0.37766093015670776,1798400,0.0,0.0,False,-0.007059234667132652,-0.007084268948991641,3.255159157154493,0.3869221806526184,-0.023935692909333284,0.15556892230460992
1976-08-16,3.296875,3.296875,3.257812976837158,3.28125,0.37587112188339233,2166400,0.0,0.0,False,-0.004739193626867255,-0.004750459212269979,3.2349931339956006,0.3869221806526184,-0.028561450652909937,0.15567368053467961
1976-08-17,3.28125,3.320312976837158,3.273437976837158,3.304687976837158,0.37855586409568787,2500800,0.0,0.0,False,0.007142720086722676,0.007117331684749576,3.2652425045209235,0.3869221806526184,-0.021622737013471616,0.15572071434487883
1976-08-18,3.304687976837158,3.320312976837158,3.296875,3.3125,0.3794506788253784,1641600,0.0,0.0,False,0.002363758733015864,0.00236096944993867,3.2753245087394154,0.3869221806526184,-0.019310089213903092,0.15405371515223729
1976-08-19,3.3125,3.3125,3.28125,3.28125,0.37587112188339233,2564800,0.0,0.0,False,-0.009433523621744211,-0.009478301134688354,3.2349931339955997,0.3869221806526184,-0.028561450652909937,0.15434195722293673
1976-08-20,3.28125,3.289062976837158,3.21875,3.21875,0.36871153116226196,1760000,0.0,0.0,False,-0.019047993592206658,-0.01923174374525854,3.154325011916212,0.3869221806526184,-0.04706540591609587,0.15555538271078312
1976-08-23,3.195312976837158,3.195312976837158,3.164062976837158,3.195312976837158,0.3660268187522888,2276800,0.0,0.0,False,-0.00728133563252098,-0.007307973943909202,3.124075977177873,0.3869221806526184,-0.05400404253146085,0.15576495805841623
1976-08-24,3.195312976837158,3.21875,3.164062976837158,3.164062976837158,0.36244720220565796,1996800,0.0,0.0,False,-0.009779656471165299,-0.00982779139731084,3.0837439308600887,0.3869221806526184,-0.06325555801861427,0.15608814684860975
1976-08-25,3.164062976837158,3.21875,3.125,3.21875,0.36871153116226196,2288000,0.0,0.0,False,0.017283424781548096,0.01713576534122011,3.154325011916213,0.3869221806526184,-0.04706540591609587,0.15684430321424542
1976-08-26,3.21875,3.257812976837158,3.210937976837158,3.210937976837158,0.3678165376186371,1808000,0.0,0.0,False,-0.002427354362375511,-0.0024303051630355085,3.1442409929758126,0.3869221806526184,-0.049378515860104,0.15598509610572175
1976-08-27,3.210937976837158,3.226562976837158,3.179687976837158,3.210937976837158,0.3678165376186371,2225600,0.0,0.0,False,0.0,0.0,3.1442409929758126,0.3869221806526184,-0.049378515860104,0.15586008842642773
1976-08-30,3.21875,3.273437976837158,3.21875,3.265625,0.37408143281936646,894400,0.0,0.0,False,0.017032663189345154,0.01688923374767299,3.214828453984647,0.3869221806526184,-0.03318690030019367,0.1566696454527953
1976-08-31,3.265625,3.3125,3.265625,3.304687976837158,0.37855586409568787,1816000,0.0,0.0,False,0.011961115638909448,0.011890146845370571,3.2652425045209235,0.3869221806526184,-0.021622737013471616,0.15700195888428709
1976-09-01,3.304687976837158,3.34375,3.265625,3.304687976837158,0.37855586409568787,5078400,0.0,0.0,False,0.0,0.0,3.2652425045209235,0.3869221806526184,-0.021622737013471616,0.15691171079727922
1976-09-02,3.304687976837158,3.34375,3.265625,3.3125,0.3794506788253784,2907200,0.0,0.0,False,0.002363758733015864,0.00236096944993867,3.2753245087394154,0.3869221806526184,-0.019310089213903092,0.1569164791952723
1976-09-03,3.3125,3.328125,3.296875,3.320312976837158,0.38034588098526,1176000,0.0,0.0,False,0.0023592055827987846,0.002356427026573314,3.28541087818871,0.3869221806526184,-0.016996440101382126,0.15688752006608775
1976-09-07,3.320312976837158,3.351562976837158,3.3125,3.34375,0.383030503988266,1620800,0.0,0.0,False,0.007058372752852371,0.00703357904036917,3.315658905566094,0.3869221806526184,-0.01005803455823695,0.15694995199986486
1976-09-08,3.34375,3.390625,3.34375,3.375,0.3866101801395416,2867200,0.0,0.0,False,0.009345668592977807,0.009302268027570802,3.3559916234578484,0.3869221806526184,-0.0008063650229369612,0.1570961042059568
1976-09-09,3.367187976837158,3.367187976837158,3.3125,3.335937976837158,0.3821357190608978,1886400,0.0,0.0,False,-0.011573572835119839,-0.011641067907351504,3.305577237134587,0.3869221806526184,-0.012370605333732243,0.1574593544647814
1976-09-10,3.335937976837158,3.351562976837158,3.296875,3.335937976837158,0.3821357190608978,2865600,0.0,0.0,False,0.0,0.0,3.305577237134587,0.3869221806526184,-0.012370605333732243,0.1574593544647814
1976-09-13,3.34375,3.40625,3.34375,3.367187976837158,0.3857155740261078,1950400,0.0,0.0,False,0.00936801975488577,0.009324411991856464,3.3459119697482507,0.3869221806526184,-0.0031184736539927593,0.15757901516760406
1976-09-14,3.367187976837158,3.40625,3.335937976837158,3.375,0.3866101801395416,1612800,0.0,0.0,False,0.0023193414362192577,0.0023166559154951215,3.3559916234578493,0.3869221806526184,-0.0008063650229369612,0.1575788167786535
1976-09-15,3.375,3.40625,3.351562976837158,3.40625,0.3901897668838501,1278400,0.0,0.0,False,0.009258904519835687,0.00921630361992879,3.39632333398865,0.3901897668838501,0.0,0.15777664879743733
1976-09-16,3.40625,3.460937976837158,3.382812976837158,3.382812976837158,0.38750511407852173,2891200,0.0,0.0,False,-0.006880377275828242,-0.006904156206334399,3.3660749708242808,0.3901897668838501,-0.006880377275828242,0.15713944488513462
1976-09-17,3.445312976837158,3.5,3.445312976837158,3.492187976837158,0.4000341296195984,3473600,0.0,0.0,False,0.032332516619478335,0.03182082118878292,3.5072411623803452,0.4000341296195984,0.0,0.1589273342500465
1976-09-20,3.492187976837158,3.523437976837158,3.46875,3.476562976837158,0.3982445001602173,2979200,0.0,0.0,False,-0.004473691934942958,-0.0044837288405764515,3.4870771539433614,0.4000341296195984,-0.004473691934942958,0.15897807530333985
1976-09-21,3.484375,3.554687976837158,3.484375,3.554687976837158,0.40719345211982727,4129600,0.0,0.0,False,0.02247099948903175,0.022222246174685323,3.587906262376869,0.40719345211982727,0.0,0.15858498921520717
1976-09-22,3.554687976837158,3.554687976837158,3.5,3.507812976837158,0.4018242061138153,3131200,0.0,0.0,False,-0.013185983168589654,-0.01327369009926877,3.5274102076221006,0.40719345211982727,-0.013185983168589654,0.15922138303615166
1976-09-23,3.507812976837158,3.539062976837158,3.492187976837158,3.507812976837158,0.4018242061138153,3832000,0.0,0.0,False,0.0,0.0,3.5274102076221006,0.40719345211982727,-0.013185983168589654,0.15854055915815504
1976-09-24,3.507812976837158,3.507812976837158,3.46875,3.484375,0.39913955330848694,2004800,0.0,0.0,False,-0.006681162469759139,-0.0067035813476383375,3.4971618444577315,0.40719345211982727,-0.01977904794247587,0.15870297964133318
1976-09-27,3.484375,3.515625,3.484375,3.5,0.40092894434928894,1779200,0.0,0.0,False,0.0044831213192719765,0.00447310206475209,3.5173231665988363,0.40719345211982727,-0.015384598494709634,0.15660309254847912
1976-09-28,3.5,3.53125,3.453125,3.453125,0.395559698343277,1942400,0.0,0.0,False,-0.013392013925874857,-0.0134824956742856,3.456827111844068,0.40719345211982727,-0.028570581663299288,0.15666681470009605
1976-09-29,3.453125,3.507812976837158,3.445312976837158,3.492187976837158,0.4000341296195984,2273600,0.0,0.0,False,0.011311645991898711,0.011248147722331401,3.5072411623803443,0.40719345211982727,-0.017582115976958468,0.15676783015017276
1976-09-30,3.492187976837158,3.5,3.46875,3.46875,0.3973495364189148,1491200,0.0,0.0,False,-0.006710910399661207,-0.006733529813561615,3.476993470789945,0.40719345211982727,-0.024175034371661908,0.15663134974749396
1976-10-01,3.46875,3.492187976837158,3.414062976837158,3.4375,0.39376965165138245,1924800,0.0,0.0,False,-0.009009409699570314,-0.009050239853202422,3.4366584023892974,0.40719345211982727,-0.032966641282076714,0.15479924277740698
1976-10-04,3.4375,3.46875,3.40625,3.445312976837158,0.3946647644042969,1203200,0.0,0.0,False,0.0022731887771454407,0.002270608992356024,3.4467437644776364,0.40719345211982727,-0.030768391903913783,0.15477277845022067
1976-10-05,3.445312976837158,3.460937976837158,3.40625,3.4375,0.39376965165138245,1936000,0.0,0.0,False,-0.0022680331097343354,-0.002270608992356161,3.4366584023892965,0.40719345211982727,-0.032966641282076714,0.15474268095395075
1976-10-06,3.4375,3.4375,3.382812976837158,3.40625,0.3901897668838501,3033600,0.0,0.0,False,-0.009091317100033303,-0.009132895315684484,3.396323333988648,0.40719345211982727,-0.04175824819249152,0.15454344232587192
1976-10-07,3.40625,3.4375,3.375,3.4375,0.39376965165138245,3249600,0.0,0.0,False,0.009174727456648046,0.009132895315684458,3.4366584023892965,0.40719345211982727,-0.032966641282076714,0.15476309300108396
1976-10-08,3.4375,3.4375,3.367187976837158,3.375,0.3866101801395416,2531200,0.0,0.0,False,-0.018181877353461773,-0.01834919893561312,3.3559916234578484,0.40719345211982727,-0.05054912320699223,0.15513853629866656
1976-10-11,3.375,3.382812976837158,3.320312976837158,3.328125,0.381240576505661,1099200,0.0,0.0,False,-0.01388893492650023,-0.013986288660769381,3.2954915392592623,0.40719345211982727,-0.06373598465067887,0.15531195361230354
1976-10-12,3.328125,3.335937976837158,3.289062976837158,3.296875,0.37766093015670776,1675200,0.0,0.0,False,-0.0093894684080148,-0.009433827356162317,3.255159157154493,0.40719345211982727,-0.07252700604436235,0.1556359910017563
1976-10-13,3.296875,3.375,3.28125,3.367187976837158,0.3857155740261078,2196800,0.0,0.0,False,0.021327712840345514,0.021103460101436617,3.3459119697482507,0.40719345211982727,-0.05274612836210113,0.15698541211064182
1976-10-14,3.367187976837158,3.382812976837158,3.296875,3.335937976837158,0.3821357190608978,2044800,0.0,0.0,False,-0.009281074465942285,-0.009324411991856492,3.305577237134587,0.40719345211982727,-0.06153766208292455,0.15720058129027367
1976-10-15,3.335937976837158,3.351562976837158,3.304687976837158,3.3125,0.3794506788253784,4116800,0.0,0.0,False,-0.007026404760376526,-0.007051206187161717,3.2753245087394154,0.40719345211982727,-0.06813167832149913,0.15662463448309377
1976-10-18,3.320312976837158,3.367187976837158,3.320312976837158,3.335937976837158,0.3821357190608978,1467200,0.0,0.0,False,0.00707612447507322,0.00705120618716174,3.305577237134587,0.40719345211982727,-0.06153766208292455,0.1567157625125521
1976-10-19,3.335937976837158,3.359375,3.3125,3.335937976837158,0.3821357190608978,1995200,0.0,0.0,False,0.0,0.0,3.305577237134587,0.40719345211982727,-0.06153766208292455,0.1566507034166483
1976-10-20,3.335937976837158,3.359375,3.3125,3.335937976837158,0.3821357190608978,1483200,0.0,0.0,False,0.0,0.0,3.305577237134587,0.40719345211982727,-0.06153766208292455,0.15631525383928113
1976-10-21,3.335937976837158,3.351562976837158,3.28125,3.28125,0.37587112188339233,2232000,0.0,0.0,False,-0.01639364462683779,-0.01652950732185007,3.2349931339956006,0.40719345211982727,-0.07692248014640846,0.15722960811762032
1976-10-22,3.28125,3.320312976837158,3.171875,3.21875,0.36871153116226196,2587200,0.0,0.0,False,-0.019047993592206658,-0.01923174374525854,3.154325011916213,0.40719345211982727,-0.09450525482968963,0.15646515458160715
1976-10-25,3.21875,3.21875,3.164062976837158,3.195312976837158,0.3660268187522888,2019200,0.0,0.0,False,-0.00728133563252098,-0.007307973943909202,3.124075977177874,0.40719345211982727,-0.10109846598275873,0.15598317073573778
1976-10-26,3.195312976837158,3.265625,3.195312976837158,3.242187976837158,0.371396541595459,1880000,0.0,0.0,False,0.014670298918189717,0.014563731073466826,3.184577404524399,0.40719345211982727,-0.08791131178070644,0.1557705566440565
1976-10-27,3.242187976837158,3.265625,3.242187976837158,3.257812976837158,0.3731866180896759,1779200,0.0,0.0,False,0.004819852351147569,0.004808274051695255,3.204746449766155,0.40719345211982727,-0.08351517897233762,0.15574185262328982
1976-10-28,3.257812976837158,3.289062976837158,3.257812976837158,3.265625,0.37408143281936646,1600000,0.0,0.0,False,0.002397767460878164,0.0023948974033847132,3.214828453984647,0.40719345211982727,-0.0813176614900889,0.15566787353370387
1976-10-29,3.265625,3.296875,3.25,3.28125,0.37587112188339233,4464000,0.0,0.0,False,0.004784223185142933,0.004772815160621041,3.2349931339956006,0.40719345211982727,-0.07692248014640846,0.15558138132611565
1976-11-01,3.28125,3.320312976837158,3.265625,3.320312976837158,0.38034588098526,2886400,0.0,0.0,False,0.011905035639465433,0.011834728161261502,3.28541087818871,0.40719345211982727,-0.06593320937456204,0.15588262638784567
1976-11-03,3.296875,3.296875,3.210937976837158,3.25,0.37229129672050476,4070400,0.0,0.0,False,-0.02117699879880497,-0.021404448301501344,3.194658737168922,0.40719345211982727,-0.08571394067764049,0.15744874404149758
1976-11-04,3.25,3.289062976837158,3.21875,3.25,0.37229129672050476,2788800,0.0,0.0,False,0.0,0.0,3.194658737168922,0.40719345211982727,-0.08571394067764049,0.15743412945751722
1976-11-05,3.234375,3.234375,3.101562976837158,3.109375,0.36104288697242737,2817600,0.04375,0.0,False,-0.030214001367112386,-0.030679851790968528,3.0679213123495304,0.40719345211982727,-0.1133381809239381,0.16047681346385162
1976-11-08,3.101562976837158,3.101562976837158,3.039062976837158,3.054687976837158,0.3546927571296692,2473600,0.0,0.0,False,-0.01758829787787275,-0.01774480989093726,2.9963735005641796,0.40719345211982727,-0.1289330531147843,0.1610643442678584
1976-11-09,3.054687976837158,3.070312976837158,2.976562976837158,3.023437976837158,0.35106417536735535,3984000,0.0,0.0,False,-0.010230211047098758,-0.010282899305495637,2.9554897562303752,0.40719345211982727,-0.13784425181757198,0.16142352516562092
1976-11-10,3.023437976837158,3.046875,2.953125,2.984375,0.346528559923172,3100800,0.0,0.0,False,-0.012919619153498818,-0.013003803303884993,2.904386335014313,0.40719345211982727,-0.14898297573508879,0.1618632948911574
1976-11-11,2.984375,3.054687976837158,2.976562976837158,3.054687976837158,0.3546927571296692,2201600,0.0,0.0,False,0.023559954793646032,0.023286702609380577,2.996373500564179,0.40719345211982727,-0.1289330531147843,0.16302387516859732
1976-11-12,3.054687976837158,3.054687976837158,2.984375,3.03125,0.35197150707244873,2419200,0.0,0.0,False,-0.007672133142052395,-0.007701715358463366,2.9657127909824808,0.40719345211982727,-0.13561599470692876,0.16319997633596176
1976-11-15,3.03125,3.070312976837158,3.007812976837158,3.070312976837158,0.35650721192359924,1929600,0.0,0.0,False,0.012886568259108833,0.012804242944547739,3.0168172195594973,0.40719345211982727,-0.12447705122063768,0.16364484777719507
1976-11-16,3.078125,3.148437976837158,3.078125,3.109375,0.36104288697242737,4036800,0.0,0.0,False,0.012722533786497792,0.01264228230485279,3.0679213123495295,0.40719345211982727,-0.1133381809239381,0.16407244777195532
1976-11-17,3.109375,3.164062976837158,3.109375,3.140625,0.36467164754867554,2240000,0.0,0.0,False,0.010050774318468347,0.010000601192037334,3.1088070714052423,0.40719345211982727,-0.10442654308360189,0.16432352629278618
1976-11-18,3.140625,3.171875,3.132812976837158,3.164062976837158,0.3673928678035736,2259200,0.0,0.0,False,0.007462110841876868,0.007434407026699242,3.139467445199956,0.40719345211982727,-0.09774367468104894,0.16401214029905395
1976-11-19,3.164062976837158,3.1875,3.132812976837158,3.140625,0.36467164754867554,1961600,0.0,0.0,False,-0.007406840179469576,-0.00743440702669922,3.1088070714052423,0.40719345211982727,-0.10442654308360189,0.1630657366147651
1976-11-22,3.140625,3.171875,3.132812976837158,3.171875,0.3682998716831207,1894400,0.0,0.0,False,0.009949290433830305,0.00990012210147268,3.149686786295229,0.40719345211982727,-0.0955162226559112,0.16227326758344693
1976-11-23,3.171875,3.171875,3.125,3.132812976837158,0.3637641966342926,2073600,0.0,0.0,False,-0.012315168691480194,-0.012391628775819584,3.0985826935051968,0.40719345211982727,-0.10665509295261089,0.16280572484584002
1976-11-24,3.132812976837158,3.210937976837158,3.132812976837158,3.195312976837158,0.3710213303565979,3576000,0.0,0.0,False,0.019950104461768037,0.01975370890534968,3.1803498463858197,0.40719345211982727,-0.08883276873662693,0.16333099236277918
1976-11-26,3.203125,3.25,3.203125,3.234375,0.3755572736263275,1670400,0.0,0.0,False,0.012225559283532306,0.012151430697698508,3.231456961258715,0.40719345211982727,-0.07769323973360454,0.16368458197110713
1976-11-29,3.234375,3.234375,3.179687976837158,3.1875,0.370114266872406,1771200,0.0,0.0,False,-0.014493146947640256,-0.014599198529867293,3.170129833716577,0.40719345211982727,-0.09106036714094745,0.16432989919415056
1976-11-30,3.1875,3.210937976837158,3.164062976837158,3.195312976837158,0.3710213303565979,1268800,0.0,0.0,False,0.0024507660616730487,0.002447767832168788,3.1803498463858197,0.40719345211982727,-0.08883276873662693,0.16419630488337997
1976-12-01,3.195312976837158,3.265625,3.179687976837158,3.226562976837158,0.37464991211891174,1443200,0.0,0.0,False,0.009779981541294003,0.009732467064451493,3.221233590719624,0.40719345211982727,-0.07992157003383926,0.16434257834026775
1976-12-02,3.226562976837158,3.265625,3.179687976837158,3.179687976837158,0.3692071735858917,3180800,0.0,0.0,False,-0.014527531855639486,-0.014634089720893936,3.159909485260349,0.40719345211982727,-0.09328803873485936,0.1640187838585709
1976-12-03,3.179687976837158,3.210937976837158,3.164062976837158,3.195312976837158,0.3710213303565979,2065600,0.0,0.0,False,0.004913655260504024,0.004901622656442405,3.180349846385819,0.40719345211982727,-0.08883276873662693,0.1639380590766662
1976-12-06,3.195312976837158,3.242187976837158,3.195312976837158,3.203125,0.37192872166633606,2188800,0.0,0.0,False,0.002445658067329992,0.002442672312737866,3.1905735527118937,0.40719345211982727,-0.08660436524680082,0.16379435823961483
1976-12-07,3.203125,3.210937976837158,3.179687976837158,3.195312976837158,0.3710213303565979,3176000,0.0,0.0,False,-0.002439691416335932,-0.0024426723127379635,3.180349846385818,0.40719345211982727,-0.08883276873662693,0.16370571318145924
1976-12-08,3.195312976837158,3.226562976837158,3.1875,3.21875,0.3737426698207855,2566400,0.0,0.0,False,0.007334725099422457,0.007307956815589362,3.211011563328471,0.40719345211982727,-0.08214960757570822,0.1635599829401482
1976-12-09,3.226562976837158,3.257812976837158,3.226562976837158,3.25,0.37737131118774414,4617600,0.0,0.0,False,0.009708929859945092,0.009662101061472127,3.251895979236245,0.40719345211982727,-0.07323826249373766,0.16343947397579375
1976-12-10,3.25,3.304687976837158,3.25,3.289062976837158,0.3819069266319275,3201600,0.0,0.0,False,0.012018972586728571,0.011947318304883896,3.3029994004523067,0.40719345211982727,-0.06209953857622097,0.16379041010865483
1976-12-13,3.289062976837158,3.320312976837158,3.28125,3.296875,0.3828141689300537,3561600,0.0,0.0,False,0.002375558637093267,0.0023727414583741796,3.313221427843458,0.40719345211982727,-0.059871501034351904,0.1637853239903215
1976-12-14,3.296875,3.3125,3.28125,3.296875,0.3828141689300537,2571200,0.0,0.0,False,0.0,0.0,3.313221427843458,0.40719345211982727,-0.059871501034351904,0.1637853239903215
1976-12-15,3.296875,3.3125,3.265625,3.265625,0.37918585538864136,2628800,0.0,0.0,False,-0.009478002215940196,-0.009523204322792828,3.2723407055925167,0.40719345211982727,-0.06878204103081687,0.16356771252769006
1976-12-16,3.265625,3.296875,3.25,3.28125,0.38099998235702515,2662400,0.0,0.0,False,0.0047842685654095884,0.004772860324811107,3.2927807309310024,0.40719345211982727,-0.06432684422217583,0.1635943453962948
1976-12-17,3.28125,3.304687976837158,3.265625,3.28125,0.38099998235702515,3139200,0.0,0.0,False,0.0,0.0,3.2927807309310024,0.40719345211982727,-0.06432684422217583,0.16356387103008757
1976-12-20,3.28125,3.289062976837158,3.21875,3.226562976837158,0.37464991211891174,3473600,0.0,0.0,False,-0.016666851790462567,-0.016807306577886313,3.2212335907196215,0.40719345211982727,-0.07992157003383926,0.1644695116258349
1976-12-21,3.226562976837158,3.25,3.203125,3.242187976837158,0.3764643371105194,2860800,0.0,0.0,False,0.004842987901280349,0.00483129836171424,3.241676973927955,0.40719345211982727,-0.07546564132928402,0.164150447594043
1976-12-22,3.242187976837158,3.257812976837158,3.21875,3.226562976837158,0.37464991211891174,2166400,0.0,0.0,False,-0.004819646412018597,-0.004831298361714343,3.2212335907196215,0.40719345211982727,-0.07992157003383926,0.16425214190870913
1976-12-23,3.226562976837158,3.265625,3.21875,3.234375,0.3755572736263275,3811200,0.0,0.0,False,0.0024218916862517315,0.0024189636332469988,3.2314569612587123,0.40719345211982727,-0.07769323973360454,0.16391682699072763
1976-12-27,3.234375,3.296875,3.234375,3.296875,0.3828141689300537,3633600,0.0,0.0,False,0.019323005606187937,0.019138686942621025,3.313221427843457,0.40719345211982727,-0.059871501034351904,0.16483229140923394
1976-12-28,3.304687976837158,3.351562976837158,3.304687976837158,3.335937976837158,0.38735005259513855,2416000,0.0,0.0,False,0.011848787305241082,0.011779140042191773,3.3643278711423825,0.40719345211982727,-0.04873211841051239,0.16502100563745695
1976-12-29,3.335937976837158,3.351562976837158,3.304687976837158,3.3125,0.38462838530540466,1651200,0.0,0.0,False,-0.007026376455868455,-0.00705117768236783,3.3336624605428975,0.40719345211982727,-0.05541608465693659,0.1651342004468228
1976-12-30,3.3125,3.351562976837158,3.3125,3.335937976837158,0.38735005259513855,1313600,0.0,0.0,False,0.007076095768576263,0.007051177682367843,3.3643278711423825,0.40719345211982727,-0.04873211841051239,0.16522950912484194
1976-12-31,3.335937976837158,3.359375,3.320312976837158,3.351562976837158,0.38916438817977905,985600,0.0,0.0,False,0.004683968860943688,0.00467303321365691,3.3847702469897625,0.40719345211982727,-0.04427640927473142,0.16474901987979676
1977-01-03,3.34375,3.382812976837158,3.34375,3.351562976837158,0.38916438817977905,2168000,0.0,0.0,False,0.0,0.0,3.3847702469897625,0.40719345211982727,-0.04427640927473142,0.16353947030096644
1977-01-04,3.351562976837158,3.375,3.28125,3.296875,0.3828141689300537,1606400,0.0,0.0,False,-0.01631757540669876,-0.0164521732558486,3.313221427843458,0.40719345211982727,-0.059871501034351904,0.1644395233287907
1977-01-05,3.296875,3.367187976837158,3.28125,3.289062976837158,0.3819069266319275,1430400,0.0,0.0,False,-0.0023699287324236984,-0.002372741458374216,3.302999400452306,0.40719345211982727,-0.06209953857622097,0.16445604497632507
1977-01-06,3.289062976837158,3.367187976837158,3.28125,3.296875,0.3828141689300537,2126400,0.0,0.0,False,0.002375558637093267,0.0023727414583741796,3.313221427843457,0.40719345211982727,-0.059871501034351904,0.16445234176963713
1977-01-07,3.296875,3.3125,3.265625,3.304687976837158,0.38372135162353516,2707200,0.0,0.0,False,0.002369773031173361,0.002366969547270531,3.3234427836606395,0.40719345211982727,-0.057643609871665724,0.16445765441604046
1977-01-10,3.304687976837158,3.351562976837158,3.304687976837158,3.328125,0.3864426910877228,2297600,0.0,0.0,False,0.007091967785148201,0.007066938051980956,3.3541045006032926,0.40719345211982727,-0.05096044871074701,0.16457631824903948
1977-01-11,3.328125,3.351562976837158,3.296875,3.3125,0.38462838530540466,2340800,0.0,0.0,False,-0.004694889628294896,-0.004705945239427397,3.3336624605428984,0.40719345211982727,-0.05541608465693659,0.1643432038999745
1977-01-12,3.3125,3.3125,3.273437976837158,3.289062976837158,0.3819069266319275,3732800,0.0,0.0,False,-0.007075553384642386,-0.007100703818198189,3.3029994004523067,0.40719345211982727,-0.06209953857622097,0.16452001494311913
1977-01-13,3.289062976837158,3.3125,3.289062976837158,3.296875,0.3828141689300537,2276800,0.0,0.0,False,0.002375558637093267,0.0023727414583741796,3.313221427843458,0.40719345211982727,-0.059871501034351904,0.16445173310430833
1977-01-14,3.296875,3.296875,3.257812976837158,3.289062976837158,0.3819069266319275,3102400,0.0,0.0,False,-0.0023699287324236984,-0.002372741458374216,3.302999400452306,0.40719345211982727,-0.06209953857622097,0.16444365582073775
1977-01-17,3.28125,3.28125,3.25,3.257812976837158,0.37827882170677185,2334400,0.0,0.0,False,-0.009499971517019201,-0.009545384087367485,3.2621210287102578,0.40719345211982727,-0.071009566245546,0.16355561039727654
1977-01-18,3.257812976837158,3.265625,3.25,3.257812976837158,0.37827882170677185,1716800,0.0,0.0,False,0.0,0.0,3.2621210287102578,0.40719345211982727,-0.071009566245546,0.16352059207579617
1977-01-19,3.257812976837158,3.28125,3.234375,3.273437976837158,0.3800928294658661,2534400,0.0,0.0,False,0.004795425107092965,0.004783963683108984,3.282559710900804,0.40719345211982727,-0.06655466219527051,0.16349800028318626
1977-01-20,3.273437976837158,3.289062976837158,3.234375,3.257812976837158,0.37827882170677185,2712000,0.0,0.0,False,-0.004772538754923117,-0.004783963683109067,3.2621210287102578,0.40719345211982727,-0.071009566245546,0.1633459767184575
1977-01-21,3.257812976837158,3.265625,3.210937976837158,3.234375,0.3755572736263275,3480000,0.0,0.0,False,-0.007194555772815581,-0.0072205613968794125,3.2314569612587114,0.40719345211982727,-0.07769323973360454,0.16350744383939678
1977-01-24,3.234375,3.273437976837158,3.21875,3.265625,0.37918585538864136,2281600,0.0,0.0,False,0.009661859900293779,0.009615482619828307,3.2723407055925158,0.40719345211982727,-0.06878204103081687,0.16373496431339585
1977-01-25,3.28125,3.335937976837158,3.28125,3.320312976837158,0.38553574681282043,2707200,0.0,0.0,False,0.016746118912243757,0.016607448647425915,3.3438858310819874,0.40719345211982727,-0.053187754356701866,0.16434343166095036
1977-01-26,3.320312976837158,3.335937976837158,3.3125,3.320312976837158,0.38553574681282043,1569600,0.0,0.0,False,0.0,0.0,3.3438858310819874,0.40719345211982727,-0.053187754356701866,0.16434343166095036
1977-01-27,3.320312976837158,3.359375,3.296875,3.320312976837158,0.38553574681282043,2929600,0.0,0.0,False,0.0,0.0,3.3438858310819874,0.40719345211982727,-0.053187754356701866,0.16433079177980564
1977-01-28,3.320312976837158,3.335937976837158,3.296875,3.335937976837158,0.38735005259513855,2896000,0.0,0.0,False,0.004705934008238488,0.004694895717558528,3.3643278711423816,0.40719345211982727,-0.04873211841051239,0.16404508258114497
1977-01-31,3.335937976837158,3.351562976837158,3.320312976837158,3.34375,0.3882570266723633,2848000,0.0,0.0,False,0.002341484327027299,0.002338747324200643,3.37454687645067,0.40719345211982727,-0.046504739574966036,0.16404100011324138
1977-02-01,3.34375,3.40625,3.34375,3.390625,0.3937000632286072,2633600,0.0,0.0,False,0.01401915788336039,0.013921798366608897,3.435874339779793,0.40719345211982727,-0.03313753897803173,0.16440293330916628
1977-02-02,3.40625,3.445312976837158,3.40625,3.421875,0.39732876420021057,3579200,0.0,0.0,False,0.009216917421464466,0.009174700844289004,3.4767594272615368,0.40719345211982727,-0.024226047516878402,0.16421078197566255
1977-02-03,3.421875,3.4375,3.382812976837158,3.382812976837158,0.3927927315235138,2350400,0.0,0.0,False,-0.011416320904496846,-0.011481987353886789,3.4256513050276878,0.40719345211982727,-0.03536579608867507,0.16463358954637025
1977-02-04,3.351562976837158,3.351562976837158,3.3125,3.3125,0.39003288745880127,2788800,0.046875,0.0,False,-0.0070262096093478554,-0.007051009655239389,3.394555751300679,0.40719345211982727,-0.04214351820170248,0.16470162340794192
1977-02-07,3.320312976837158,3.367187976837158,3.320312976837158,3.34375,0.3937126696109772,2430400,0.0,0.0,False,0.009434543266725326,0.009390315922317169,3.4360163776743615,0.40719345211982727,-0.033106579780863066,0.16400004860545436
1977-02-08,3.34375,3.359375,3.3125,3.328125,0.39187297224998474,3465600,0.0,0.0,False,-0.004672690271334767,-0.004683641416042535,3.4152882471029207,0.40719345211982727,-0.03762457325893853,0.1637442912085841
1977-02-09,3.3125,3.3125,3.257812976837158,3.273437976837158,0.3854338824748993,2787200,0.0,0.0,False,-0.016431574084108558,-0.016568069688179934,3.3427381111679555,0.40719345211982727,-0.05343791638015993,0.16462604246991006
1977-02-10,3.265625,3.265625,3.234375,3.242187976837158,0.3817540407180786,2089600,0.0,0.0,False,-0.009547271073295782,-0.00959313843800371,3.3012768132203023,0.40719345211982727,-0.06247500118018212,0.1648791137905886
1977-02-11,3.242187976837158,3.257812976837158,3.210937976837158,3.234375,0.38083416223526,1889600,0.0,0.0,False,-0.002409610337295476,-0.0024125181203061086,3.2909124121475974,0.40719345211982727,-0.06473407110881135,0.16486990320495618
1977-02-14,3.234375,3.28125,3.226562976837158,3.265625,0.38451388478279114,2038400,0.0,0.0,False,0.009662270122862582,0.00961588891673003,3.332372366947311,0.40719345211982727,-0.055697279067154715,0.16316124089046866
1977-02-15,3.265625,3.273437976837158,3.25,3.265625,0.38451388478279114,3377600,0.0,0.0,False,0.0,0.0,3.332372366947311,0.40719345211982727,-0.055697279067154715,0.1624696502535421
1977-02-16,3.265625,3.289062976837158,3.25,3.25,0.3826739490032196,4060800,0.0,0.0,False,-0.004785095811587925,-0.004796581035797137,3.311641550079992,0.40719345211982727,-0.060215858061961614,0.16189052702116838
1977-02-17,3.25,3.257812976837158,3.195312976837158,3.210937976837158,0.37807443737983704,2283200,0.0,0.0,False,-0.012019400942664848,-0.012092218008714014,3.2598182015685273,0.40719345211982727,-0.0715115004634731,0.16233473404757012
1977-02-18,3.210937976837158,3.234375,3.132812976837158,3.132812976837158,0.36887580156326294,4089600,0.0,0.0,False,-0.024330224175755588,-0.024631094262812094,3.1561758697764013,0.40719345211982727,-0.0941018338018077,0.16420143619407487
1977-02-22,3.132812976837158,3.164062976837158,3.132812976837158,3.148437976837158,0.3707154095172882,1766400,0.0,0.0,False,0.004987065961576054,0.0049746717382498275,3.1769029929868866,0.40719345211982727,-0.0895840598925064,0.16421861837334792
1977-02-23,3.148437976837158,3.171875,3.148437976837158,3.15625,0.3716352880001068,1462400,0.0,0.0,False,0.002481360254261933,0.0024782867631487366,3.1872673940595924,0.40719345211982727,-0.08732498996387728,0.16418884509242307
1977-02-24,3.15625,3.171875,3.140625,3.164062976837158,0.3725554049015045,1491200,0.0,0.0,False,0.0024758598849672353,0.0024727999934167325,3.1976344814281754,0.40719345211982727,-0.08506533451851683,0.16352177864013304
1977-02-25,3.164062976837158,3.179687976837158,3.140625,3.15625,0.3716352880001068,1524800,0.0,0.0,False,-0.0024697451420439,-0.002472799993416676,3.1872673940595924,0.40719345211982727,-0.08732498996387728,0.16336046394026346
1977-02-28,3.15625,3.179687976837158,3.148437976837158,3.179687976837158,0.3743949234485626,1704000,0.0,0.0,False,0.007425655037513579,0.0073982205899312805,3.218360597277707,0.40719345211982727,-0.0805477801779898,0.16314607933958022
1977-03-01,3.179687976837158,3.25,3.171875,3.25,0.3826739490032196,2452800,0.0,0.0,False,0.022113081765101406,0.021872133180196093,3.311641550079991,0.40719345211982727,-0.060215858061961614,0.1644105478554299
1977-03-02,3.25,3.265625,3.226562976837158,3.257812976837158,0.38359424471855164,1971200,0.0,0.0,False,0.0024049081933306127,0.0024020210296040855,3.3220106521704835,0.40719345211982727,-0.057955763479052624,0.16441491963698612
1977-03-03,3.257812976837158,3.273437976837158,3.242187976837158,3.257812976837158,0.38359424471855164,2185600,0.0,0.0,False,0.0,0.0,3.3220106521704835,0.40719345211982727,-0.057955763479052624,0.16414886692037026
1977-03-04,3.257812976837158,3.273437976837158,3.234375,3.265625,0.38451388478279114,2230400,0.0,0.0,False,0.0023974292547435105,0.0023945600061930127,3.33237236694731,0.40719345211982727,-0.055697279067154715,0.16402024433534218
1977-03-07,3.265625,3.273437976837158,3.25,3.257812976837158,0.38359424471855164,2257600,0.0,0.0,False,-0.0023916953343804392,-0.0023945600061930183,3.3220106521704835,0.40719345211982727,-0.057955763479052624,0.16398537573976926
1977-03-08,3.257812976837158,3.28125,3.203125,3.25,0.3826739490032196,2014400,0.0,0.0,False,-0.0023991384855298614,-0.0024020210296041198,3.311641550079991,0.40719345211982727,-0.060215858061961614,0.16374466037184204
1977-03-09,3.242187976837158,3.242187976837158,3.21875,3.234375,0.38083416223526,2510400,0.0,0.0,False,-0.004807713649575107,-0.004819307880932813,3.2909124121475966,0.40719345211982727,-0.06473407110881135,0.16359246934970018
1977-03-10,3.234375,3.265625,3.210937976837158,3.265625,0.38451388478279114,3180800,0.0,0.0,False,0.009662270122862582,0.00961588891673003,3.33237236694731,0.40719345211982727,-0.055697279067154715,0.16349315395421862
1977-03-11,3.265625,3.289062976837158,3.257812976837158,3.273437976837158,0.3854338824748993,2432000,0.0,0.0,False,0.0023926254122861312,0.002389767641579865,3.3427381111679546,0.40719345211982727,-0.05343791638015993,0.16281117305272794
1977-03-14,3.273437976837158,3.28125,3.25,3.28125,0.38635334372520447,1832000,0.0,0.0,False,0.002385522633353565,0.0023826817912681784,3.353097811222873,0.40719345211982727,-0.05117987110581057,0.16267989510083672
1977-03-15,3.28125,3.320312976837158,3.273437976837158,3.273437976837158,0.3854338824748993,2419200,0.0,0.0,False,-0.002379845458149177,-0.0023826817912680886,3.3427381111679546,0.40719345211982727,-0.05343791638015993,0.16227646672364054
1977-03-16,3.273437976837158,3.28125,3.242187976837158,3.25,0.3826739490032196,1790400,0.0,0.0,False,-0.007160588617580621,-0.007186348677376916,3.311641550079992,0.40719345211982727,-0.060215858061961614,0.16247589848328917
1977-03-17,3.25,3.25,3.210937976837158,3.234375,0.38083416223526,1443200,0.0,0.0,False,-0.004807713649575107,-0.004819307880932813,3.2909124121475974,0.40719345211982727,-0.06473407110881135,0.16256483954461462
1977-03-18,3.234375,3.234375,3.195312976837158,3.203125,0.3771548569202423,1291200,0.0,0.0,False,-0.009661174547531348,-0.009708146475178843,3.2494571583656704,0.40719345211982727,-0.07376983849618812,0.16289410655806777
1977-03-21,3.203125,3.21875,3.1875,3.195312976837158,0.3762347400188446,1310400,0.0,0.0,False,-0.002439626282188634,-0.002442607019296944,3.2390900709970865,0.40719345211982727,-0.07602949394154856,0.16274768436096365
1977-03-22,3.195312976837158,3.203125,3.132812976837158,3.203125,0.3771548569202423,2104000,0.0,0.0,False,0.0024455926142057383,0.002442607019296906,3.2494571583656695,0.40719345211982727,-0.07376983849618812,0.1615005501854528
1977-03-23,3.15625,3.15625,3.101562976837158,3.109375,0.36611610651016235,2601600,0.0,0.0,False,-0.029268482713492805,-0.029705350174065722,3.125081994984316,0.40719345211982727,-0.10087918996687806,0.1626858776766758
1977-03-24,3.109375,3.140625,3.109375,3.125,0.3679555058479309,3246400,0.0,0.0,False,0.00502408745493832,0.005011508840674384,3.145806767685909,0.40719345211982727,-0.09636192838471669,0.16273438440696114
1977-03-25,3.125,3.148437976837158,3.125,3.132812976837158,0.36887580156326294,1668800,0.0,0.0,False,0.0025011059780482015,0.002497983417976858,3.1561758697764013,0.40719345211982727,-0.0941018338018077,0.162446853572737
1977-03-28,3.132812976837158,3.164062976837158,3.117187976837158,3.148437976837158,0.3707154095172882,3235200,0.0,0.0,False,0.004987065961576054,0.0049746717382498275,3.1769029929868866,0.40719345211982727,-0.0895840598925064,0.16247408266691193
1977-03-29,3.15625,3.195312976837158,3.15625,3.195312976837158,0.3762347400188446,2243200,0.0,0.0,False,0.014888322308325819,0.014778579157867565,3.2390900709970865,0.40719345211982727,-0.07602949394154856,0.16286647621502728
1977-03-30,3.195312976837158,3.195312976837158,3.148437976837158,3.15625,0.3716352880001068,2196800,0.0,0.0,False,-0.012224953013396433,-0.01230029239471896,3.1872673940595915,0.40719345211982727,-0.08732498996387728,0.16233363650269375
1977-03-31,3.15625,3.1875,3.132812976837158,3.171875,0.37347501516342163,1188800,0.0,0.0,False,0.004950356499284547,0.004938143772866066,3.2079958604180163,0.40719345211982727,-0.08280692329621031,0.16238170516669756
1977-04-01,3.171875,3.1875,3.171875,3.1875,0.3753149211406708,1272000,0.0,0.0,False,0.004926449970004132,0.004914354723502848,3.2287263414983505,0.40719345211982727,-0.07828841749099491,0.16242813287724445
1977-04-04,3.1875,3.1875,3.164062976837158,3.164062976837158,0.3725554049015045,1308800,0.0,0.0,False,-0.007352535387560533,-0.007379698502952283,3.1976344814281745,0.40719345211982727,-0.08506533451851683,0.16200515642005184
1977-04-05,3.164062976837158,3.171875,3.140625,3.164062976837158,0.3725554049015045,1931200,0.0,0.0,False,0.0,0.0,3.1976344814281745,0.40719345211982727,-0.08506533451851683,0.16152991460597751
1977-04-06,3.164062976837158,3.171875,3.148437976837158,3.148437976837158,0.3707154095172882,1217600,0.0,0.0,False,-0.004938850329396671,-0.0049510867565653646,3.1769029929868857,0.40719345211982727,-0.0895840598925064,0.1603053355613187
1977-04-07,3.148437976837158,3.171875,3.125,3.171875,0.37347501516342163,1843200,0.0,0.0,False,0.007444000371408244,0.007416430536014814,3.2079958604180163,0.40719345211982727,-0.08280692329621031,0.16003234514869522
1977-04-11,3.171875,3.210937976837158,3.15625,3.210937976837158,0.37807443737983704,2857600,0.0,0.0,False,0.012315207255304106,0.012239991988547352,3.2598182015685255,0.40719345211982727,-0.0715115004634731,0.1600200808805217
1977-04-12,3.210937976837158,3.28125,3.132812976837158,3.25,0.3826739490032196,2572800,0.0,0.0,False,0.012165624460776847,0.012092218008714045,3.3116415500799903,0.40719345211982727,-0.060215858061961614,0.1604080585587591
1977-04-13,3.25,3.273437976837158,3.226562976837158,3.234375,0.38083416223526,2102400,0.0,0.0,False,-0.004807713649575107,-0.004819307880932813,3.2909124121475957,0.40719345211982727,-0.06473407110881135,0.15941213588583322
1977-04-14,3.257812976837158,3.3125,3.257812976837158,3.28125,0.38635334372520447,2118400,0.0,0.0,False,0.01449234873665306,0.014388338349577982,3.353097811222872,0.40719345211982727,-0.05117987110581057,0.15996925874589113
1977-04-15,3.28125,3.320312976837158,3.257812976837158,3.289062976837158,0.38727352023124695,3169600,0.0,0.0,False,0.002381696757610907,0.0023788650132346417,3.363465570165425,0.40719345211982727,-0.04892006928126724,0.15990942295192864
1977-04-18,3.289062976837158,3.296875,3.265625,3.28125,0.38635334372520447,1793600,0.0,0.0,False,-0.0023760377561911072,-0.002378865013234723,3.353097811222872,0.40719345211982727,-0.05117987110581057,0.1596224473548604
1977-04-19,3.28125,3.289062976837158,3.257812976837158,3.273437976837158,0.3854338824748993,4412800,0.0,0.0,False,-0.002379845458149177,-0.0023826817912680886,3.3427381111679537,0.40719345211982727,-0.05343791638015993,0.15829751992552465
1977-04-20,3.273437976837158,3.289062976837158,3.226562976837158,3.265625,0.38451388478279114,3409600,0.0,0.0,False,-0.002386914420187458,-0.0023897676415798844,3.3323723669473093,0.40719345211982727,-0.055697279067154715,0.15825858050171943
1977-04-21,3.265625,3.304687976837158,3.265625,3.265625,0.38451388478279114,2012800,0.0,0.0,False,0.0,0.0,3.3323723669473093,0.40719345211982727,-0.055697279067154715,0.15766781928584328
1977-04-22,3.265625,3.265625,3.234375,3.242187976837158,0.3817540407180786,1624000,0.0,0.0,False,-0.0071774887043976054,-0.0072033707964238485,3.3012768132203005,0.40719345211982727,-0.06247500118018212,0.15725152794849193
1977-04-25,3.226562976837158,3.226562976837158,3.164062976837158,3.179687976837158,0.3743949234485626,1830400,0.0,0.0,False,-0.019277116898811397,-0.019465343419569514,3.218360597277706,0.40719345211982727,-0.0805477801779898,0.15847866643485287
1977-04-26,3.179687976837158,3.210937976837158,3.179687976837158,3.203125,0.3771548569202423,1872000,0.0,0.0,False,0.007371717132961697,0.007344678824084463,3.2494571583656686,0.40719345211982727,-0.07376983849618812,0.15844845371708832
1977-04-27,3.203125,3.242187976837158,3.195312976837158,3.21875,0.3789942264556885,1532800,0.0,0.0,False,0.0048769610193171165,0.004865107169810363,3.2701815952802757,0.40719345211982727,-0.06925265010361814,0.15775687167928865
1977-04-28,3.21875,3.25,3.21875,3.226562976837158,0.37991437315940857,1740800,0.0,0.0,False,0.0024278646994841946,0.0024249221976865095,3.2805490184358437,0.40719345211982727,-0.0669929214686662,0.15773531320020204
1977-04-29,3.226562976837158,3.242187976837158,3.203125,3.226562976837158,0.37991437315940857,1291200,0.0,0.0,False,0.0,0.0,3.2805490184358437,0.40719345211982727,-0.0669929214686662,0.15734341854847816
1977-05-02,3.226562976837158,3.265625,3.21875,3.265625,0.38451388478279114,1737600,0.0,0.0,False,0.012106706006231205,0.012034006024411827,3.3323723669473084,0.40719345211982727,-0.055697279067154715,0.1574445739973348
1977-05-03,3.273437976837158,3.304687976837158,3.273437976837158,3.28125,0.38635334372520447,1684800,0.0,0.0,False,0.00478385570771378,0.004772449432847981,3.353097811222871,0.40719345211982727,-0.05117987110581057,0.15629432879917643
1977-05-04,3.28125,3.304687976837158,3.265625,3.289062976837158,0.38727352023124695,1446400,0.0,0.0,False,0.002381696757610907,0.0023788650132346417,3.363465570165424,0.40719345211982727,-0.04892006928126724,0.15599143632201554
1977-05-05,3.289062976837158,3.320312976837158,3.273437976837158,3.304687976837158,0.38911333680152893,1374400,0.0,0.0,False,0.0047506903368539355,0.004739441420193374,3.3841950438848034,0.40719345211982727,-0.044401783044826115,0.1559352968532565
1977-05-06,3.296875,3.296875,3.257812976837158,3.289062976837158,0.38727352023124695,1864000,0.0,0.0,False,-0.00472822798983219,-0.004739441420193366,3.363465570165424,0.40719345211982727,-0.04892006928126724,0.15416680177420847
1977-05-09,3.257812976837158,3.257812976837158,3.21875,3.226562976837158,0.3854071795940399,1843200,0.046875,0.0,False,-0.004819179571308174,-0.004830829260210036,3.3424372460295757,0.40719345211982727,-0.053503494254068196,0.15424064938202764
1977-05-10,3.226562976837158,3.25,3.21875,3.242187976837158,0.387273371219635,2523200,0.0,0.0,False,0.004842129893793956,0.004830444489156001,3.3634638912304995,0.40719345211982727,-0.04892043522922429,0.15414926368893414
1977-05-11,3.242187976837158,3.242187976837158,3.1875,3.195312976837158,0.38167431950569153,1635200,0.0,0.0,False,-0.0144576212309937,-0.01456315101154369,3.300378583035971,0.40719345211982727,-0.06267078333721843,0.1543757870355506
1977-05-12,3.195312976837158,3.210937976837158,3.164062976837158,3.195312976837158,0.38167431950569153,2459200,0.0,0.0,False,0.0,0.0,3.300378583035971,0.40719345211982727,-0.06267078333721843,0.15409600086355899
1977-05-13,3.195312976837158,3.226562976837158,3.195312976837158,3.210937976837158,0.38354045152664185,1520000,0.0,0.0,False,0.004889330839358497,0.004877416879741955,3.3214045566629258,0.40719345211982727,-0.05808787069155752,0.15394464070485678
1977-05-16,3.210937976837158,3.25,3.210937976837158,3.226562976837158,0.3854071795940399,1217600,0.0,0.0,False,0.004867095660882059,0.004855289642645802,3.3424372460295757,0.40719345211982727,-0.053503494254068196,0.15393635129362362
1977-05-17,3.226562976837158,3.242187976837158,3.210937976837158,3.234375,0.3863401710987091,1201600,0.0,0.0,False,0.0024207943029290746,0.0024178689006474526,3.3529493933755914,0.40719345211982727,-0.051212220905216155,0.15354978744833128
1977-05-18,3.234375,3.28125,3.21875,3.234375,0.3863401710987091,2124800,0.0,0.0,False,0.0,0.0,3.3529493933755914,0.40719345211982727,-0.051212220905216155,0.15351364920572771
1977-05-19,3.242187976837158,3.28125,3.242187976837158,3.273437976837158,0.3910064995288849,2372800,0.0,0.0,False,0.012078289495252914,0.01200592903437059,3.4055255763069674,0.40719345211982727,-0.03975248743975124,0.15213929418902952
1977-05-20,3.273437976837158,3.28125,3.257812976837158,3.257812976837158,0.38913989067077637,1476800,0.0,0.0,False,-0.004773856343456062,-0.00478528759091551,3.384494230088256,0.40719345211982727,-0.0443365711188749,0.15202751730491237
1977-05-23,3.257812976837158,3.28125,3.210937976837158,3.210937976837158,0.38354045152664185,1724800,0.0,0.0,False,-0.014389270486977135,-0.014493799986748329,3.3214045566629258,0.40719345211982727,-0.05808787069155752,0.15184738245267368
1977-05-24,3.210937976837158,3.234375,3.1875,3.21875,0.38447362184524536,1872000,0.0,0.0,False,0.00243304275960754,0.0024300877032875133,3.33191871873085,0.40719345211982727,-0.05579615820515704,0.1518585295766293
1977-05-25,3.21875,3.21875,3.179687976837158,3.203125,0.382607638835907,1793600,0.0,0.0,False,-0.004853344685606165,-0.004865160408945839,3.3108944240388194,0.40719345211982727,-0.0603787049028609,0.15177931289156238
1977-05-26,3.203125,3.203125,3.171875,3.203125,0.382607638835907,1750400,0.0,0.0,False,0.0,0.0,3.3108944240388194,0.40719345211982727,-0.0603787049028609,0.1517711454009386
1977-05-27,3.203125,3.210937976837158,3.1875,3.195312976837158,0.38167431950569153,1396800,0.0,0.0,False,-0.0024393640781849024,-0.0024423441740835817,3.3003785830359718,0.40719345211982727,-0.06267078333721843,0.1514870980267055
1977-05-31,3.195312976837158,3.21875,3.1875,3.195312976837158,0.38167431950569153,1644800,0.0,0.0,False,0.0,0.0,3.3003785830359718,0.40719345211982727,-0.06267078333721843,0.151484592431457
1977-06-01,3.195312976837158,3.210937976837158,3.164062976837158,3.210937976837158,0.38354045152664185,1470400,0.0,0.0,False,0.004889330839358497,0.004877416879741955,3.3214045566629267,0.40719345211982727,-0.05808787069155752,0.1510703883434987
1977-06-02,3.210937976837158,3.210937976837158,3.164062976837158,3.171875,0.3788747489452362,2049600,0.0,0.0,False,-0.012164825282012126,-0.012239422359990152,3.2688354252582315,0.40719345211982727,-0.06954606717560274,0.15157903435308503
1977-06-03,3.171875,3.21875,3.164062976837158,3.1875,0.38074105978012085,2108800,0.0,0.0,False,0.00492593090481841,0.00491383820279649,3.2898634136070948,0.40719345211982727,-0.06496271539239318,0.1513180362981674
1977-06-06,3.1875,3.195312976837158,3.148437976837158,3.15625,0.3770084083080292,2225600,0.0,0.0,False,-0.009803648375216745,-0.00985202054475373,3.247807101122384,0.40719345211982727,-0.07412949214840359,0.15151742582374647
1977-06-07,3.15625,3.179687976837158,3.148437976837158,3.171875,0.3788747489452362,2532800,0.0,0.0,False,0.004950395259307294,0.004938182341957314,3.2688354252582323,0.40719345211982727,-0.06954606717560274,0.15156404093113499
1977-06-08,3.171875,3.203125,3.148437976837158,3.179687976837158,0.37980780005455017,2270400,0.0,0.0,False,0.002462690142089219,0.0024596626901532206,3.279348244178217,0.40719345211982727,-0.06725464744756793,0.15157654580162208
1977-06-09,3.179687976837158,3.195312976837158,3.164062976837158,3.195312976837158,0.38167431950569153,2054400,0.0,0.0,False,0.004914378932905805,0.004902342790095105,3.3003785830359735,0.40719345211982727,-0.06267078333721843,0.15081208694668918
1977-06-10,3.195312976837158,3.195312976837158,3.15625,3.171875,0.3788747489452362,3252800,0.0,0.0,False,-0.00733497229806046,-0.007362005480248278,3.2688354252582323,0.40719345211982727,-0.06954606717560274,0.14975131264615088
1977-06-13,3.1875,3.21875,3.1875,3.210937976837158,0.38354045152664185,2648000,0.0,0.0,False,0.012314630611817368,0.012239422359990117,3.3214045566629276,0.40719345211982727,-0.05808787069155752,0.15020550925768816
1977-06-14,3.226562976837158,3.28125,3.226562976837158,3.273437976837158,0.3910064995288849,3228800,0.0,0.0,False,0.01946612925057911,0.01927908757766398,3.40552557630697,0.40719345211982727,-0.03975248743975124,0.15083779027500083
1977-06-15,3.273437976837158,3.296875,3.265625,3.273437976837158,0.3910064995288849,1852800,0.0,0.0,False,0.0,0.0,3.40552557630697,0.40719345211982727,-0.03975248743975124,0.1508303189859527
1977-06-16,3.273437976837158,3.289062976837158,3.234375,3.273437976837158,0.3910064995288849,2619200,0.0,0.0,False,0.0,0.0,3.40552557630697,0.40719345211982727,-0.03975248743975124,0.15036486386287834
1977-06-17,3.273437976837158,3.273437976837158,3.242187976837158,3.25,0.38820672035217285,1720000,0.0,0.0,False,-0.007160441527405359,-0.007186200526364094,3.3739800680203356,0.40719345211982727,-0.04662828360527538,0.1505484681635361
1977-06-20,3.25,3.273437976837158,3.242187976837158,3.265625,0.3900730013847351,1284800,0.0,0.0,False,0.004807441331436069,0.004795922488048929,3.395007720582214,0.40719345211982727,-0.04204500501165731,0.15061725297958853
1977-06-21,3.265625,3.289062976837158,3.25,3.265625,0.3900730013847351,2958400,0.0,0.0,False,0.0,0.0,3.395007720582214,0.40719345211982727,-0.04204500501165731,0.15043153061299439
1977-06-22,3.265625,3.289062976837158,3.25,3.265625,0.3900730013847351,2272000,0.0,0.0,False,0.0,0.0,3.395007720582214,0.40719345211982727,-0.04204500501165731,0.15043153061299439
1977-06-23,3.265625,3.273437976837158,3.242187976837158,3.25,0.38820672035217285,3225600,0.0,0.0,False,-0.004784440414837943,-0.004795922488048888,3.3739800680203356,0.40719345211982727,-0.04662828360527538,0.1505170352883892
1977-06-24,3.265625,3.289062976837158,3.265625,3.265625,0.3900730013847351,1846400,0.0,0.0,False,0.004807441331436069,0.004795922488048929,3.395007720582214,0.40719345211982727,-0.04204500501165731,0.15058491749849304
1977-06-27,3.273437976837158,3.304687976837158,3.273437976837158,3.304687976837158,0.3947390019893646,2006400,0.0,0.0,False,0.011961865056195897,0.011890887404466543,3.447580209856757,0.40719345211982727,-0.03058607663169788,0.15103574692497598
1977-06-28,3.304687976837158,3.335937976837158,3.289062976837158,3.304687976837158,0.3947390019893646,1897600,0.0,0.0,False,0.0,0.0,3.447580209856757,0.40719345211982727,-0.03058607663169788,0.15103364447044726
1977-06-29,3.304687976837158,3.3125,3.289062976837158,3.296875,0.39380571246147156,2393600,0.0,0.0,False,-0.0023643205337946505,-0.0023671199529411674,3.4370647046408944,0.40719345211982727,-0.032878081876464016,0.15083847970500813
1977-06-30,3.304687976837158,3.34375,3.304687976837158,3.34375,0.3994046151638031,1880000,0.0,0.0,False,0.0142174237832553,0.014117304060883983,3.5001483339004986,0.40719345211982727,-0.019128099716426927,0.15147917364020774
1977-07-01,3.34375,3.359375,3.320312976837158,3.328125,0.39753860235214233,1832000,0.0,0.0,False,-0.004671986103354064,-0.004682933942506212,3.4791237034214832,0.40719345211982727,-0.023710719603722286,0.1515599894880456
1977-07-05,3.328125,3.335937976837158,3.296875,3.3125,0.3956719636917114,2241600,0.0,0.0,False,-0.004695490323169738,-0.004706548767983465,3.458092021415787,0.40719345211982727,-0.028294876472437336,0.15163573583781503
1977-07-06,3.3125,3.328125,3.296875,3.3125,0.3956719636917114,1849600,0.0,0.0,False,0.0,0.0,3.458092021415787,0.40719345211982727,-0.028294876472437336,0.15163347626793158
1977-07-07,3.320312976837158,3.34375,3.320312976837158,3.328125,0.39753860235214233,1344000,0.0,0.0,False,0.0047176419653662816,0.0047065487679834525,3.4791237034214824,0.40719345211982727,-0.023710719603722286,0.15168982061090985
1977-07-08,3.328125,3.34375,3.304687976837158,3.3125,0.3956719636917114,1156800,0.0,0.0,False,-0.004695490323169738,-0.004706548767983465,3.458092021415786,0.40719345211982727,-0.028294876472437336,0.15174892062933368
1977-07-11,3.3125,3.320312976837158,3.257812976837158,3.265625,0.3900730013847351,2779200,0.0,0.0,False,-0.014150515631020988,-0.014251588801919747,3.3950077205822122,0.40719345211982727,-0.04204500501165731,0.1524011731792656
1977-07-12,3.265625,3.289062976837158,3.257812976837158,3.265625,0.3900730013847351,2121600,0.0,0.0,False,0.0,0.0,3.3950077205822122,0.40719345211982727,-0.04204500501165731,0.15211551585638153
1977-07-13,3.273437976837158,3.3125,3.273437976837158,3.3125,0.3956719636917114,1710400,0.0,0.0,False,0.014353626852154244,0.01425158880191975,3.458092021415786,0.40719345211982727,-0.028294876472437336,0.15228787957993598
1977-07-15,3.3125,3.367187976837158,3.3125,3.351562976837158,0.40033820271492004,2747200,0.0,0.0,False,0.011793201064011605,0.011724203208934768,3.5106671969862084,0.40719345211982727,-0.016835362575746693,0.15263189358080714
1977-07-18,3.359375,3.414062976837158,3.359375,3.40625,0.4068703353404999,1716800,0.0,0.0,False,0.016316535822166633,0.016184851640422757,3.5842656598877056,0.40719345211982727,-0.0007935215501262416,0.1531848358886728
1977-07-19,3.40625,3.4375,3.40625,3.429687976837158,0.40967002511024475,1832000,0.0,0.0,False,0.0068810368477758566,0.006857470558962563,3.6158101608133864,0.40967002511024475,0.0,0.1533126426544724
1977-07-20,3.429687976837158,3.484375,3.414062976837158,3.429687976837158,0.40967002511024475,3280000,0.0,0.0,False,0.0,0.0,3.6158101608133864,0.40967002511024475,0.0,0.1533126426544724
1977-07-21,3.429687976837158,3.429687976837158,3.382812976837158,3.40625,0.4068703353404999,2280000,0.0,0.0,False,-0.0068340117610300455,-0.0068574705589625334,3.5842656598877056,0.40967002511024475,-0.0068340117610300455,0.1534231330311941
1977-07-22,3.40625,3.429687976837158,3.390625,3.390625,0.4050042927265167,2161600,0.0,0.0,False,-0.004586332430506435,-0.004596881921093366,3.5632406936217054,0.40967002511024475,-0.01138900114176633,0.1531555329534584
1977-07-25,3.375,3.375,3.296875,3.296875,0.39380571246147156,4828800,0.0,0.0,False,-0.027650522392381416,-0.02803999427865848,3.4370647046408926,0.40967002511024475,-0.03872461170305053,0.15526246483641004
1977-07-26,3.265625,3.265625,3.226562976837158,3.234375,0.3863401710987091,4361600,0.0,0.0,False,-0.01895742272528067,-0.01913941844758078,3.3529493933755923,0.40967002511024475,-0.05694791559440415,0.15627663789376772
1977-07-27,3.234375,3.242187976837158,3.179687976837158,3.1875,0.38074105978012085,4040000,0.0,0.0,False,-0.014492697724559633,-0.01459874270048686,3.2898634136070948,0.40967002511024475,-0.07061528439221043,0.15651513558962252
1977-07-28,3.1875,3.242187976837158,3.171875,3.210937976837158,0.38354045152664185,2358400,0.0,0.0,False,0.007352481889233653,0.007325584157193617,3.3214045566629267,0.40967002511024475,-0.06378200010257351,0.15660542463089194
1977-07-29,3.210937976837158,3.242187976837158,3.179687976837158,3.226562976837158,0.3854071795940399,2406400,0.0,0.0,False,0.004867095660882059,0.004855289642645802,3.3424372460295766,0.40967002511024475,-0.05922533753763304,0.15659730999715102
1977-08-01,3.226562976837158,3.242187976837158,3.203125,3.226562976837158,0.3854071795940399,1856000,0.0,0.0,False,0.0,0.0,3.3424372460295766,0.40967002511024475,-0.05922533753763304,0.1559552295154145
1977-08-02,3.226562976837158,3.226562976837158,3.210937976837158,3.226562976837158,0.3854071795940399,1625600,0.0,0.0,False,0.0,0.0,3.3424372460295766,0.40967002511024475,-0.05922533753763304,0.1559396466331693
1977-08-03,3.226562976837158,3.234375,3.210937976837158,3.234375,0.3863401710987091,1832000,0.0,0.0,False,0.0024207943029290746,0.0024178689006474526,3.3529493933755923,0.40967002511024475,-0.05694791559440415,0.15568026155648754
1977-08-04,3.234375,3.273437976837158,3.21875,3.242187976837158,0.387273371219635,1484800,0.0,0.0,False,0.0024154881908138304,0.0024125755885086118,3.3634638912305013,0.40967002511024475,-0.05466998442120008,0.15458778538641244
1977-08-05,3.242187976837158,3.265625,3.21875,3.234375,0.3863401710987091,1635200,0.0,0.0,False,-0.002409667667020332,-0.0024125755885085866,3.3529493933755923,0.40967002511024475,-0.05694791559440415,0.15453812766378636
1977-08-08,3.234375,3.25,3.21875,3.242187976837158,0.387273371219635,1073600,0.0,0.0,False,0.0024154881908138304,0.0024125755885086118,3.3634638912305013,0.40967002511024475,-0.05466998442120008,0.15448540688368445
1977-08-09,3.234375,3.234375,3.179687976837158,3.1875,0.38632655143737793,3030400,0.046875,0.0,False,-0.0024448357481312577,-0.0024478292391067673,3.352795938723541,0.40967002511024475,-0.05698116103706863,0.15450282052431355
1977-08-10,3.1875,3.210937976837158,3.171875,3.195312976837158,0.387273371219635,1324800,0.0,0.0,False,0.0024508276191070877,0.002447829239106897,3.363463891230502,0.40967002511024475,-0.05466998442120008,0.15452096419484457
1977-08-11,3.195312976837158,3.210937976837158,3.140625,3.140625,0.3806452751159668,3228800,0.0,0.0,False,-0.017114773687626483,-0.017262924235331316,3.2887841942379623,0.40967002511024475,-0.07084909369795167,0.15503118342905153
1977-08-12,3.140625,3.171875,3.125,3.140625,0.3806452751159668,1712000,0.0,0.0,False,0.0,0.0,3.2887841942379623,0.40967002511024475,-0.07084909369795167,0.15496060614471852
1977-08-15,3.140625,3.171875,3.132812976837158,3.148437976837158,0.38159218430519104,2139200,0.0,0.0,False,0.0024876420413619815,0.0024845529818213214,3.299453154105877,0.40967002511024475,-0.06853769884066518,0.15481484894759467
1977-08-16,3.148437976837158,3.15625,3.125,3.132812976837158,0.3796985149383545,2662400,0.0,0.0,False,-0.004962547569690279,-0.0049749018984580435,3.278116913304972,0.40967002511024475,-0.0731601248195416,0.15482200266396157
1977-08-17,3.132812976837158,3.132812976837158,3.109375,3.117187976837158,0.377804696559906,2294400,0.0,0.0,False,-0.004987689716816401,-0.005000169756175509,3.2567789935691422,0.40967002511024475,-0.07778291453411457,0.15474222150875472
1977-08-18,3.117187976837158,3.125,3.101562976837158,3.101562976837158,0.37591105699539185,2302400,0.0,0.0,False,-0.0050122181692198176,-0.005024821465993876,3.235443088555222,0.40967002511024475,-0.08240526776585166,0.15480677009890703
1977-08-19,3.101562976837158,3.101562976837158,3.007812976837158,3.023437976837158,0.3664420247077942,5358400,0.0,0.0,False,-0.02518955511253751,-0.025512242385471496,3.1287541614500443,0.40967002511024475,-0.1055190708444379,0.15656361686330078
1977-08-22,3.023437976837158,3.039062976837158,3.015625,3.03125,0.3673889935016632,3795200,0.0,0.0,False,0.0025842254163510603,0.0025808920473992954,3.139423792891929,0.40967002511024475,-0.10320753049287279,0.15541881112094683
1977-08-23,3.03125,3.078125,3.03125,3.039062976837158,0.3683358430862427,5379200,0.0,0.0,False,0.0025772399318630956,0.0025739245441745314,3.150092081185874,0.40967002511024475,-0.10089628112986493,0.15526556358894592
1977-08-24,3.039062976837158,3.046875,3.015625,3.015625,0.3654952347278595,2019200,0.0,0.0,False,-0.007712006343401301,-0.007741897644766301,3.118086544730069,0.40967002511024475,-0.10783017471316714,0.1551475613763441
1977-08-25,3.007812976837158,3.007812976837158,2.976562976837158,2.984375,0.36170777678489685,2736000,0.0,0.0,False,-0.01036253713617552,-0.010416602048225752,3.075412719980319,0.40967002511024475,-0.11707531765947721,0.15453191570265878
1977-08-26,2.96875,2.96875,2.929687976837158,2.953125,0.35791996121406555,3795200,0.0,0.0,False,-0.010472032435962397,-0.010527249999342115,3.032734865786751,0.40967002511024475,-0.12632133357145892,0.1548663104685502
1977-08-29,2.960937976837158,3.015625,2.960937976837158,3.015625,0.3654952347278595,2068800,0.0,0.0,False,0.021164713720069228,0.020943852047568032,3.11808654473007,0.40967002511024475,-0.10783017471316714,0.1563141117781459
1977-08-30,3.015625,3.046875,3.0,3.015625,0.3654952347278595,1977600,0.0,0.0,False,0.0,0.0,3.11808654473007,0.40967002511024475,-0.10783017471316714,0.1553784816452603
1977-08-31,3.015625,3.03125,2.976562976837158,3.03125,0.3673889935016632,1371200,0.0,0.0,False,0.005181350107652527,0.005167973100591739,3.1394237928919297,0.40967002511024475,-0.10320753049287279,0.15500000166385622
1977-09-01,3.03125,3.054687976837158,3.023437976837158,3.03125,0.3673889935016632,1243200,0.0,0.0,False,0.0,0.0,3.1394237928919297,0.40967002511024475,-0.10320753049287279,0.15500000166385622
1977-09-02,3.03125,3.0625,3.03125,3.046875,0.36928287148475647,3177600,0.0,0.0,False,0.005154966579271392,0.00514172522538434,3.1607623842017283,0.40967002511024475,-0.09858459528402119,0.15506914217876253
1977-09-06,3.046875,3.078125,3.03125,3.070312976837158,0.37212345004081726,2646400,0.0,0.0,False,0.007692148148219946,0.007662714419362644,3.1927675848705492,0.40967002511024475,-0.0916507744478583,0.15524428162223944
1977-09-07,3.078125,3.117187976837158,3.078125,3.109375,0.37685778737068176,2756800,0.0,0.0,False,0.012722491230652722,0.012642240283623336,3.24611003370123,0.40967002511024475,-0.08009430939140105,0.1556071676107386
1977-09-08,3.109375,3.125,3.070312976837158,3.078125,0.3730701208114624,3608000,0.0,0.0,False,-0.010050652225195411,-0.010101501026250317,3.203433858442586,0.40967002511024475,-0.08933996156768631,0.15564438811177217
1977-09-09,3.070312976837158,3.070312976837158,3.039062976837158,3.054687976837158,0.3702296316623688,4048000,0.0,0.0,False,-0.007613821077161798,-0.007642954183238815,3.1714296651347205,0.40967002511024475,-0.09627356416243127,0.15540134067050235
1977-09-12,3.054687976837158,3.054687976837158,3.0,3.03125,0.3673889935016632,4449600,0.0,0.0,False,-0.007672638594460435,-0.007702224718881077,3.1394237928919306,0.40967002511024475,-0.10320753049287279,0.15558678375618254
1977-09-13,3.03125,3.046875,2.984375,3.007812976837158,0.36454835534095764,2473600,0.0,0.0,False,-0.007731963153361887,-0.007762009760176012,3.107417920649141,0.40967002511024475,-0.11014149682331431,0.15548079347025923
1977-09-14,3.007812976837158,3.015625,2.984375,3.015625,0.3654952347278595,2468800,0.0,0.0,False,0.002597404083790833,0.0025940366595841252,3.1180865447300707,0.40967002511024475,-0.10783017471316714,0.15548552270993057
1977-09-15,3.015625,3.046875,3.007812976837158,3.03125,0.3673889935016632,1876800,0.0,0.0,False,0.005181350107652527,0.005167973100591739,3.1394237928919306,0.40967002511024475,-0.10320753049287279,0.155290479742447
1977-09-16,3.03125,3.039062976837158,3.015625,3.023437976837158,0.3664420247077942,2160000,0.0,0.0,False,-0.0025775644088933403,-0.0025808920473993193,3.128754161450046,0.40967002511024475,-0.1055190708444379,0.15516395629459245
1977-09-19,3.023437976837158,3.046875,3.015625,3.03125,0.3673889935016632,2894400,0.0,0.0,False,0.0025842254163510603,0.0025808920473992954,3.1394237928919306,0.40967002511024475,-0.10320753049287279,0.15172038495164591
1977-09-20,3.03125,3.0625,3.023437976837158,3.046875,0.36928287148475647,3016000,0.0,0.0,False,0.005154966579271392,0.00514172522538434,3.160762384201729,0.40967002511024475,-0.09858459528402119,0.1517594823856342
1977-09-21,3.046875,3.070312976837158,3.03125,3.03125,0.3673889935016632,2376000,0.0,0.0,False,-0.005128529182733654,-0.005141725225384412,3.1394237928919297,0.40967002511024475,-0.10320753049287279,0.15011089462605204
1977-09-22,3.023437976837158,3.023437976837158,3.0,3.015625,0.3654952347278595,2523200,0.0,0.0,False,-0.005154642102241258,-0.005167973100591828,3.11808654473007,0.40967002511024475,-0.10783017471316714,0.1496362213779179
1977-09-23,3.015625,3.015625,2.992187976837158,3.0,0.363601416349411,2088000,0.0,0.0,False,-0.005181513186782283,-0.005194983778414706,3.09674862499424,0.40967002511024475,-0.11245296442774011,0.1497143836247551
1977-09-26,3.0,3.007812976837158,2.976562976837158,3.007812976837158,0.36454835534095764,2006400,0.0,0.0,False,0.002604332516231489,0.0026009471188304166,3.107417920649139,0.40967002511024475,-0.11014149682331431,0.14960819885571328
1977-09-27,3.007812976837158,3.023437976837158,2.976562976837158,2.992187976837158,0.36265480518341064,2708800,0.0,0.0,False,-0.0051942359080895395,-0.005207772847809736,3.0860830229961724,0.40967002511024475,-0.11476363181363347,0.14960956477726617
1977-09-28,2.992187976837158,3.007812976837158,2.976562976837158,3.0,0.363601416349411,1540800,0.0,0.0,False,0.002610226453559905,0.002606825728979209,3.0967486249942393,0.40967002511024475,-0.11245296442774011,0.14906423928523052
1977-09-29,3.0,3.015625,2.992187976837158,3.015625,0.3654952347278595,1899200,0.0,0.0,False,0.005208501103935781,0.00519498377841479,3.118086544730069,0.40967002511024475,-0.10783017471316714,0.14871185497920927
1977-09-30,3.015625,3.039062976837158,3.0,3.015625,0.3654952347278595,2859200,0.0,0.0,False,0.0,0.0,3.118086544730069,0.40967002511024475,-0.10783017471316714,0.14857340897539947
1977-10-03,3.015625,3.03125,3.0,3.023437976837158,0.3664420247077942,1945600,0.0,0.0,False,0.002590430435131852,0.002587081053192585,3.128754161450045,0.40967002511024475,-0.1055190708444379,0.14834240714221647
1977-10-04,3.023437976837158,3.046875,3.015625,3.023437976837158,0.3664420247077942,2648000,0.0,0.0,False,0.0,0.0,3.128754161450045,0.40967002511024475,-0.1055190708444379,0.14832112993457267
1977-10-05,3.023437976837158,3.023437976837158,2.992187976837158,3.007812976837158,0.36454835534095764,2580800,0.0,0.0,False,-0.005167718872710059,-0.005181117712776741,3.10741792064914,0.40967002511024475,-0.11014149682331431,0.14838905297265576
1977-10-06,3.007812976837158,3.03125,3.007812976837158,3.023437976837158,0.3664420247077942,1590400,0.0,0.0,False,0.005194562913513723,0.00518111771277676,3.128754161450045,0.40967002511024475,-0.1055190708444379,0.14822325082787396
1977-10-07,3.023437976837158,3.03125,3.0,3.007812976837158,0.36454835534095764,1262400,0.0,0.0,False,-0.005167718872710059,-0.005181117712776741,3.10741792064914,0.40967002511024475,-0.11014149682331431,0.148005714804104
1977-10-10,3.007812976837158,3.007812976837158,2.992187976837158,3.0,0.363601416349411,755200,0.0,0.0,False,-0.00259756758650298,-0.0026009471188305463,3.09674862499424,0.40967002511024475,-0.11245296442774011,0.14692792766319274
1977-10-11,2.992187976837158,2.992187976837158,2.953125,2.960937976837158,0.358867347240448,2131200,0.0,0.0,False,-0.013019941331619322,-0.01310544373616226,3.0434091982464233,0.40967002511024475,-0.12400877475994354,0.1468491957882277
1977-10-12,2.9375,2.9375,2.882812976837158,2.898437976837158,0.3512920141220093,3678400,0.0,0.0,False,-0.02110900636876023,-0.021334987256372638,2.958056847729136,0.40967002511024475,-0.14250007911251394,0.1480484702720411
1977-10-13,2.898437976837158,2.921875,2.890625,2.890625,0.3503451943397522,2796800,0.0,0.0,False,-0.0026952499464683033,-0.0026988886722595527,2.947388895222175,0.40967002511024475,-0.1448112557283826,0.146474920354097
1977-10-14,2.890625,2.921875,2.890625,2.898437976837158,0.3512920141220093,2598400,0.0,0.0,False,0.0027025339509549884,0.0026988886722595974,2.958056847729136,0.40967002511024475,-0.14250007911251394,0.14623043646056463
1977-10-17,2.898437976837158,2.9375,2.875,2.929687976837158,0.35507988929748535,1793600,0.0,0.0,False,0.010782696512311007,0.010724977778640846,3.0007353734966733,0.40967002511024475,-0.1332539177062536,0.14649117573399312
1977-10-18,2.929687976837158,2.960937976837158,2.914062976837158,2.914062976837158,0.35318586230278015,2264000,0.0,0.0,False,-0.005334086924642434,-0.0053483639588954475,2.9793951032519503,0.40967002511024475,-0.13787721665080177,0.14639618261416243
1977-10-19,2.914062976837158,2.9375,2.898437976837158,2.898437976837158,0.3512920141220093,2046400,0.0,0.0,False,-0.005362185701383804,-0.0053766138197453356,2.958056847729136,0.40967002511024475,-0.14250007911251394,0.14648442623689592
1977-10-20,2.898437976837158,2.929687976837158,2.882812976837158,2.921875,0.35413259267807007,1537600,0.0,0.0,False,0.008086089184692336,0.008053571939492238,2.990062048397956,0.40967002511024475,-0.13556625827635116,0.14672355966889467
1977-10-21,2.921875,2.9375,2.914062976837158,2.929687976837158,0.35507988929748535,1289600,0.0,0.0,False,0.0026749772232246283,0.002671405839148579,3.0007353734966733,0.40967002511024475,-0.1332539177062536,0.14585487319070672
1977-10-24,2.929687976837158,2.929687976837158,2.875,2.890625,0.3503451943397522,1680000,0.0,0.0,False,-0.013334168170156313,-0.013423866450900313,2.9473888952221756,0.40967002511024475,-0.1448112557283826,0.14522347437354213
1977-10-25,2.890625,2.890625,2.859375,2.882812976837158,0.34939825534820557,2467200,0.0,0.0,False,-0.002702874213334594,-0.0027065335731880813,2.9367195995672764,0.40967002511024475,-0.1471227233328083,0.14507018718143877
1977-10-26,2.882812976837158,2.90625,2.867187976837158,2.90625,0.3522390127182007,2180800,0.0,0.0,False,0.008130428033088055,0.008097554168607246,2.9687268149580053,0.40967002511024475,-0.14018846601380963,0.14454620703792542
1977-10-27,2.90625,2.929687976837158,2.898437976837158,2.90625,0.3522390127182007,2166400,0.0,0.0,False,0.0,0.0,2.9687268149580053,0.40967002511024475,-0.14018846601380963,0.14445953374312248
1977-10-28,2.90625,2.9375,2.898437976837158,2.9375,0.3560265600681305,1025600,0.0,0.0,False,0.010752776419345578,0.010695376425245623,3.01140164706871,0.40967002511024475,-0.13094310482608162,0.14485075434382727
1977-10-31,2.9375,2.953125,2.929687976837158,2.945312976837158,0.3569733500480652,1004800,0.0,0.0,False,0.0026593240115386774,0.002655794265879593,3.0220692637886852,0.40967002511024475,-0.1286320009573524,0.144793588149527
1977-11-01,2.945312976837158,2.945312976837158,2.914062976837158,2.929687976837158,0.35507988929748535,1289600,0.0,0.0,False,-0.005304207583913145,-0.005318324835643948,3.0007353734966733,0.40967002511024475,-0.1332539177062536,0.14437561502857696
1977-11-02,2.929687976837158,2.945312976837158,2.921875,2.929687976837158,0.35507988929748535,1753600,0.0,0.0,False,0.0,0.0,3.0007353734966733,0.40967002511024475,-0.1332539177062536,0.14283599106355535
1977-11-03,2.929687976837158,2.953125,2.929687976837158,2.953125,0.35791996121406555,3118400,0.0,0.0,False,0.007998402619194156,0.00796658494474083,3.032734865786752,0.40967002511024475,-0.12632133357145892,0.1430680325670427
1977-11-04,2.953125,2.960937976837158,2.921875,2.9375,0.3617689609527588,1894400,0.046875,0.0,False,0.010753800167046856,0.01069638928141254,3.0761020906601058,0.40967002511024475,-0.11692596778247444,0.14025288202189892
1977-11-07,2.9375,2.945312976837158,2.914062976837158,2.914062976837158,0.35888242721557617,2155200,0.0,0.0,False,-0.007978942498495734,-0.008010944602495844,3.0435791064607303,0.40967002511024475,-0.12397196470745286,0.1393661872756077
1977-11-08,2.914062976837158,2.921875,2.890625,2.898437976837158,0.3569580316543579,1220800,0.0,0.0,False,-0.005362189439446441,-0.005376617577960226,3.0218966692785,0.40967002511024475,-0.12866939298695756,0.13908918654219457
1977-11-09,2.898437976837158,2.898437976837158,2.875,2.890625,0.35599592328071594,1056000,0.0,0.0,False,-0.0026952982937040737,-0.002698937150156544,3.0110564580483397,0.40967002511024475,-0.13101788888529198,0.13850254365898607
1977-11-10,2.898437976837158,2.96875,2.898437976837158,2.945312976837158,0.3627309799194336,3193600,0.0,0.0,False,0.01891891507253818,0.0187421780347781,3.0869412945293124,0.40967002511024475,-0.11457769012555796,0.1377907397380759
1977-11-11,3.023437976837158,3.054687976837158,3.023437976837158,3.046875,0.3752390742301941,2321600,0.0,0.0,False,0.034483115595857594,0.033901896751617484,3.2278717636220504,0.40967002511024475,-0.08404557026300641,0.14178584031751237
1977-11-14,3.046875,3.070312976837158,3.023437976837158,3.023437976837158,0.3723524212837219,1705600,0.0,0.0,False,-0.007692836766517885,-0.007722579269613103,3.1953474362747363,0.40967002511024475,-0.09109185817654208,0.1414438704953654
1977-11-15,3.023437976837158,3.046875,3.007812976837158,3.023437976837158,0.3723524212837219,1385600,0.0,0.0,False,0.0,0.0,3.1953474362747363,0.40967002511024475,-0.09109185817654208,0.14088518531532734
1977-11-16,3.023437976837158,3.039062976837158,2.992187976837158,2.992187976837158,0.36850404739379883,2446400,0.0,0.0,False,-0.010335299758909677,-0.010389079845931147,3.1519872629280634,0.40967002511024475,-0.10048569627560111,0.14092345651853364
1977-11-17,2.992187976837158,3.0,2.976562976837158,2.984375,0.36754173040390015,1860800,0.0,0.0,False,-0.002611414980933202,-0.0026148306728564384,3.141144701189009,0.40967002511024475,-0.10283470140391071,0.14075365578410023
1977-11-18,2.992187976837158,3.0,2.976562976837158,2.984375,0.36754173040390015,1860800,0.0,0.0,False,0.0,0.0,3.141144701189009,0.40967002511024475,-0.10283470140391071,0.14055492369720998
1977-11-21,2.984375,2.992187976837158,2.953125,2.953125,0.36369287967681885,2076800,0.0,0.0,False,-0.010471874099443612,-0.010527089987183482,3.0977791552505796,0.40967002511024475,-0.11222970345719863,0.14059735817607694
1977-11-22,2.953125,2.992187976837158,2.953125,2.976562976837158,0.36657968163490295,1625600,0.0,0.0,False,0.007937471749926317,0.00790613573099244,3.130305161532818,0.40967002511024475,-0.1051830518079665,0.14027619664658947
1977-11-23,2.976562976837158,2.976562976837158,2.960937976837158,2.976562976837158,0.36657968163490295,2011200,0.0,0.0,False,0.0,0.0,3.130305161532818,0.40967002511024475,-0.1051830518079665,0.13884890296967525
1977-11-25,2.976562976837158,2.976562976837158,2.953125,2.953125,0.36369287967681885,1110400,0.0,0.0,False,-0.007874964442135202,-0.007906135730992447,3.0977791552505796,0.40967002511024475,-0.11222970345719863,0.13852516303541687
1977-11-28,2.953125,2.96875,2.945312976837158,2.945312976837158,0.3627309799194336,1864000,0.0,0.0,False,-0.002644813278280256,-0.0026483169760331397,3.0869412945293124,0.40967002511024475,-0.11457769012555796,0.13779304642328602
1977-11-29,2.945312976837158,2.945312976837158,2.882812976837158,2.890625,0.35599592328071594,3764800,0.0,0.0,False,-0.01856763555242391,-0.018742178034777977,3.0110564580483405,0.40967002511024475,-0.13101788888529198,0.1390089005807845
1977-11-30,2.890625,2.914062976837158,2.875,2.90625,0.35792025923728943,2110400,0.0,0.0,False,0.005405499981122164,0.005390942702117167,3.032738223656601,0.40967002511024475,-0.1263206061000659,0.13876454824451254
1977-12-01,2.90625,2.921875,2.875,2.882812976837158,0.3550336956977844,3209600,0.0,0.0,False,-0.00806482300179412,-0.008097519600329587,3.0002149036702406,0.40967002511024475,-0.13336667577218364,0.1382414620043763
1977-12-02,2.875,2.875,2.828125,2.84375,0.3502229154109955,3520000,0.0,0.0,False,-0.01355020761433312,-0.013642849507330192,2.9460111612235593,0.40967002511024475,-0.1451097372409702,0.1387987243720783
1977-12-05,2.84375,2.859375,2.8125,2.84375,0.3502229154109955,2100800,0.0,0.0,False,0.0,0.0,2.9460111612235593,0.40967002511024475,-0.1451097372409702,0.13877362877080685
1977-12-06,2.84375,2.851562976837158,2.804687976837158,2.820312976837158,0.34733644127845764,3401600,0.0,0.0,False,-0.008241819725446797,-0.008275971298494998,2.9134888485981536,0.40967002511024475,-0.15215558867167,0.13898874934169167
1977-12-07,2.820312976837158,2.851562976837158,2.8125,2.84375,0.3502229154109955,2148800,0.0,0.0,False,0.008310311817307348,0.00827597129849505,2.9460111612235593,0.40967002511024475,-0.1451097372409702,0.13904542573405818
1977-12-08,2.84375,2.898437976837158,2.84375,2.890625,0.35599592328071594,2032000,0.0,0.0,False,0.016483809641484104,0.016349426405542513,3.0110564580483405,0.40967002511024475,-0.13101788888529198,0.13969465007405588
1977-12-09,2.890625,2.929687976837158,2.890625,2.921875,0.3598443865776062,2084800,0.0,0.0,False,0.010810413954812637,0.010752399164635737,3.054417638755968,0.40967002511024475,-0.12162383254481501,0.1395937716079633
1977-12-12,2.921875,2.960937976837158,2.914062976837158,2.945312976837158,0.3627309799194336,3369600,0.0,0.0,False,0.008021782330081884,0.00798977887014229,3.0869412945293133,0.40967002511024475,-0.11457769012555796,0.13981227950736522
1977-12-13,2.945312976837158,2.945312976837158,2.914062976837158,2.929687976837158,0.36080700159072876,2576000,0.0,0.0,False,-0.005304146696078149,-0.005318263623126918,3.0652635583648706,0.40967002511024475,-0.11927409994511229,0.13990618987880937
1977-12-14,2.929687976837158,2.9375,2.914062976837158,2.921875,0.3598443865776062,2305600,0.0,0.0,False,-0.0026679499258012163,-0.0026715152470153745,3.054417638755969,0.40967002511024475,-0.12162383254481501,0.13961803627927474
1977-12-15,2.921875,2.929687976837158,2.90625,2.914062976837158,0.35888242721557617,2728000,0.0,0.0,False,-0.0026732648831317984,-0.002676844436518917,3.043579106460732,0.40967002511024475,-0.12397196470745286,0.13955155139446024
1977-12-16,2.914062976837158,2.9375,2.914062976837158,2.914062976837158,0.35888242721557617,1841600,0.0,0.0,False,0.0,0.0,3.043579106460732,0.40967002511024475,-0.12397196470745286,0.13955155139446024
1977-12-19,2.914062976837158,2.929687976837158,2.90625,2.921875,0.3598443865776062,1972800,0.0,0.0,False,0.002680430383547927,0.0026768444365190274,3.054417638755969,0.40967002511024475,-0.12162383254481501,0.13859721843578163
1977-12-20,2.914062976837158,2.914062976837158,2.875,2.890625,0.35599592328071594,3916800,0.0,0.0,False,-0.010694798753127954,-0.010752399164635782,3.0110564580483414,0.40967002511024475,-0.13101788888529198,0.13890898918034833
1977-12-21,2.890625,2.90625,2.875,2.898437976837158,0.3569580316543579,5916800,0.0,0.0,False,0.002702582559866329,0.0026989371501565974,3.021896669278502,0.40967002511024475,-0.12866939298695756,0.1388606041086795
1977-12-22,2.898437976837158,2.929687976837158,2.890625,2.898437976837158,0.3569580316543579,3364800,0.0,0.0,False,0.0,0.0,3.021896669278502,0.40967002511024475,-0.12866939298695756,0.13883662018540052
1977-12-23,2.898437976837158,2.929687976837158,2.898437976837158,2.921875,0.3598443865776062,2507200,0.0,0.0,False,0.008085978370821811,0.008053462014479084,3.054417638755968,0.40967002511024475,-0.12162383254481501,0.13770328314384006
1977-12-27,2.929687976837158,2.976562976837158,2.929687976837158,2.976562976837158,0.36657968163490295,2056000,0.0,0.0,False,0.01871724364343863,0.018544231577167985,3.130305161532819,0.40967002511024475,-0.1051830518079665,0.13847618164171152
1977-12-28,2.976562976837158,2.992187976837158,2.960937976837158,2.976562976837158,0.36657968163490295,2934400,0.0,0.0,False,0.0,0.0,3.130305161532819,0.40967002511024475,-0.1051830518079665,0.13830560263245836
1977-12-29,2.976562976837158,2.992187976837158,2.960937976837158,2.984375,0.36754173040390015,2236800,0.0,0.0,False,0.002624391959495931,0.002620954256191124,3.1411447011890106,0.40967002511024475,-0.10283470140391071,0.13814354321904823
1977-12-30,2.984375,3.015625,2.984375,3.007812976837158,0.3704281449317932,1820800,0.0,0.0,False,0.007853297432977469,0.007822620796521445,3.1736663422404465,0.40967002511024475,-0.09578899546748953,0.1382916368020838
1978-01-03,3.0,3.0,2.960937976837158,2.960937976837158,0.3646554946899414,3092800,0.0,0.0,False,-0.015583724727273984,-0.01570642741141016,3.108625074859483,0.40967002511024475,-0.10987997085749601,0.13914915198396582
1978-01-04,2.953125,2.953125,2.875,2.898437976837158,0.3569580316543579,8793600,0.0,0.0,False,-0.02110886342773599,-0.021334841232949465,3.0218966692785028,0.40967002511024475,-0.12866939298695756,0.13978667919237436
1978-01-05,2.898437976837158,2.921875,2.867187976837158,2.875,0.35407155752182007,2593600,0.0,0.0,False,-0.008086312329660172,-0.00811918387954925,2.989374356653097,0.40967002511024475,-0.13571524441765737,0.13999090810450346
1978-01-06,2.875,2.898437976837158,2.828125,2.851562976837158,0.35118532180786133,4259200,0.0,0.0,False,-0.008151560475966435,-0.00818496610760506,2.9568547303235695,0.40967002511024475,-0.14276051387124267,0.14018748949151247
1978-01-09,2.851562976837158,2.851562976837158,2.78125,2.804687976837158,0.34541234374046326,4043200,0.0,0.0,False,-0.016438551695951986,-0.016575163893737893,2.891809769285773,0.40967002511024475,-0.15685228947978158,0.14108626350617787
1978-01-10,2.804687976837158,2.820312976837158,2.726562976837158,2.726562976837158,0.33579063415527344,3358400,0.0,0.0,False,-0.02785572015463178,-0.02825104948233354,2.7834006054574867,0.40967002511024475,-0.18033877615305127,0.14353565705459204
1978-01-11,2.726562976837158,2.765625,2.726562976837158,2.757812976837158,0.33963942527770996,3188800,0.0,0.0,False,0.01146187752412664,0.011396687863635032,2.826765479821947,0.40967002511024475,-0.17094391959404187,0.14397212356453196
1978-01-12,2.78125,2.828125,2.78125,2.78125,0.34252575039863586,3460800,0.0,0.0,False,0.008498203995504605,0.008462297543418831,2.859286113512429,0.40967002511024475,-0.16389843189903863,0.1440951072366965
1978-01-13,2.78125,2.796875,2.765625,2.78125,0.34252575039863586,2052800,0.0,0.0,False,0.0,0.0,2.859286113512429,0.40967002511024475,-0.16389843189903863,0.1440689007231107
1978-01-16,2.78125,2.78125,2.75,2.765625,0.34060171246528625,2654400,0.0,0.0,False,-0.005617206680403997,-0.005633042515798913,2.8376077057740163,0.40967002511024475,-0.16859498721287158,0.14415005064717476
1978-01-17,2.765625,2.765625,2.710937976837158,2.726562976837158,0.33579063415527344,5289600,0.0,0.0,False,-0.014125232299010082,-0.014225942891254754,2.783400605457487,0.40967002511024475,-0.18033877615305127,0.14451651944496827
1978-01-18,2.726562976837158,2.75,2.710937976837158,2.75,0.3386772572994232,2830400,0.0,0.0,False,0.008596496895785899,0.008559757420057905,2.815924597017817,0.40967002511024475,-0.1732925609866549,0.14479768550047512
1978-01-19,2.75,2.757812976837158,2.726562976837158,2.742187976837158,0.3377150297164917,2593600,0.0,0.0,False,-0.0028411343312634285,-0.002845178014321541,2.805083042639717,0.40967002511024475,-0.17564134787354657,0.14472409199536304
1978-01-20,2.742187976837158,2.75,2.726562976837158,2.742187976837158,0.3377150297164917,918400,0.0,0.0,False,0.0,0.0,2.805083042639717,0.40967002511024475,-0.17564134787354657,0.1446589135189959
1978-01-23,2.742187976837158,2.75,2.71875,2.726562976837158,0.33579063415527344,2080000,0.0,0.0,False,-0.005698282255408582,-0.00571457940573639,2.7834006054574867,0.40967002511024475,-0.18033877615305127,0.14459616825593088
1978-01-24,2.726562976837158,2.742187976837158,2.710937976837158,2.71875,0.3348284363746643,1913600,0.0,0.0,False,-0.0028654693810316045,-0.002869582698020221,2.772559386866372,0.40967002511024475,-0.18268749029280362,0.14426301758896254
1978-01-25,2.71875,2.742187976837158,2.71875,2.742187976837158,0.3377150297164917,2364800,0.0,0.0,False,0.00862111167462909,0.008584162103756711,2.8050830426397173,0.40967002511024475,-0.17564134787354657,0.14351740279251016
1978-01-26,2.742187976837158,2.742187976837158,2.710937976837158,2.710937976837158,0.33386629819869995,3875200,0.0,0.0,False,-0.011396388016910897,-0.011461824481429976,2.761718839849227,0.40967002511024475,-0.18503605893827735,0.1439306533982051
1978-01-27,2.710937976837158,2.773437976837158,2.6875,2.734375,0.3367527425289154,3681600,0.0,0.0,False,0.008645509731855627,0.008608351327896767,2.7942408166876485,0.40967002511024475,-0.17799028025471686,0.14422196664647172
1978-01-30,2.734375,2.820312976837158,2.734375,2.8125,0.34637442231178284,2331200,0.0,0.0,False,0.028571941866342154,0.028171376003293343,2.9026496447289505,0.40967002511024475,-0.15450386632858648,0.14703342220235627
1978-01-31,2.8125,2.859375,2.804687976837158,2.859375,0.35214725136756897,2105600,0.0,0.0,False,0.016666441526648867,0.01652908050198821,2.9676929268318224,0.40967002511024475,-0.14041245445574413,0.1479963222189268
1978-02-01,2.859375,2.914062976837158,2.84375,2.90625,0.35792025923728943,3771200,0.0,0.0,False,0.016393732585731957,0.016260806157701698,3.0327382236566036,0.40967002511024475,-0.1263206061000659,0.14824653255283396
1978-02-02,2.90625,2.945312976837158,2.90625,2.9375,0.3617689609527588,3468800,0.0,0.0,False,0.01075295856029701,0.01069555662849539,3.0761020906601084,0.40967002511024475,-0.11692596778247444,0.14835381233619138
1978-02-03,2.859375,2.859375,2.78125,2.78125,0.3484569191932678,3595200,0.05,0.0,False,-0.03679708100007317,-0.03749117390899264,2.9261134318655206,0.40967002511024475,-0.1494205144750439,0.15237491898351116
1978-02-06,2.78125,2.804687976837158,2.765625,2.804687976837158,0.35139352083206177,894400,0.0,0.0,False,0.008427445336980588,0.008392132677821068,2.9592005381993527,0.40967002511024475,-0.14225230235602526,0.15248679407199
1978-02-07,2.8125,2.835937976837158,2.8125,2.835937976837158,0.35530880093574524,1556800,0.0,0.0,False,0.011142152235512182,0.011080535728493131,3.0033145533268915,0.40967002511024475,-0.1326951469292159,0.15260651681098694
1978-02-08,2.84375,2.90625,2.84375,2.851562976837158,0.3572663962841034,2977600,0.0,0.0,False,0.00550956053777063,0.00549443842780386,3.025371057210184,0.40967002511024475,-0.12791667833652032,0.15265737266093415
1978-02-09,2.851562976837158,2.867187976837158,2.8125,2.820312976837158,0.35335105657577515,1651200,0.0,0.0,False,-0.010959160304611193,-0.011019654283392293,2.9812563705086754,0.40967002511024475,-0.13747397925760818,0.1521748570431414
1978-02-10,2.820312976837158,2.867187976837158,2.820312976837158,2.84375,0.35628727078437805,1460800,0.0,0.0,False,0.008309623401319133,0.008275288556074237,3.0143391116117053,0.40967002511024475,-0.1303067128514005,0.15213299217617327
1978-02-13,2.835937976837158,2.835937976837158,2.8125,2.8125,0.35237234830856323,1323200,0.0,0.0,False,-0.010988106499555839,-0.01104892164766518,2.9702291259279834,0.40967002511024475,-0.1398629953125381,0.15249791919421168
1978-02-14,2.8125,2.8125,2.78125,2.78125,0.3484569191932678,1460800,0.0,0.0,False,-0.01111162420686529,-0.011173819459134848,2.92611343186552,0.40967002511024475,-0.1494205144750439,0.15255553199470578
1978-02-15,2.78125,2.789062976837158,2.757812976837158,2.773437976837158,0.3474780321121216,1724800,0.0,0.0,False,-0.0028092054633683805,-0.002813158686382339,2.9150841725629197,0.40967002511024475,-0.1518099670128097,0.15257502529747363
1978-02-16,2.773437976837158,2.78125,2.734375,2.75,0.3445415794849396,2065600,0.0,0.0,False,-0.008450757618641336,-0.00848666772566582,2.8819987451640117,0.40967002511024475,-0.15897781539613187,0.15272582630862822
1978-02-17,2.75,2.773437976837158,2.75,2.765625,0.346499502658844,1873600,0.0,0.0,False,0.005682690538632018,0.005666604963545411,2.9040589427041366,0.40967002511024475,-0.15419854658490373,0.152395769778886
1978-02-21,2.765625,2.789062976837158,2.75,2.78125,0.3484569191932678,1971200,0.0,0.0,False,0.00564911787579403,0.005633221448502638,2.92611343186552,0.40967002511024475,-0.1494205144750439,0.15058775362446508
1978-02-22,2.78125,2.8125,2.78125,2.78125,0.3484569191932678,2206400,0.0,0.0,False,0.0,0.0,2.92611343186552,0.40967002511024475,-0.1494205144750439,0.150498470221108
1978-02-23,2.78125,2.8125,2.773437976837158,2.8125,0.35237234830856323,1969600,0.0,0.0,False,0.011236479747224637,0.011173819459134983,2.970229125927984,0.40967002511024475,-0.1398629953125381,0.15090922676262225
1978-02-24,2.8125,2.820312976837158,2.796875,2.8125,0.35237234830856323,3009600,0.0,0.0,False,0.0,0.0,2.970229125927984,0.40967002511024475,-0.1398629953125381,0.15088601743102542
1978-02-27,2.8125,2.828125,2.773437976837158,2.773437976837158,0.3474780321121216,2443200,0.0,0.0,False,-0.013889614834804886,-0.013986978145517227,2.91508417256292,0.40967002511024475,-0.1518099670128097,0.15149126293081047
1978-02-28,2.757812976837158,2.757812976837158,2.734375,2.75,0.3445415794849396,3795200,0.0,0.0,False,-0.008450757618641336,-0.00848666772566582,2.881998745164012,0.40967002511024475,-0.15897781539613187,0.15151859748280755
1978-03-01,2.75,2.765625,2.734375,2.765625,0.346499502658844,2361600,0.0,0.0,False,0.005682690538632018,0.005666604963545411,2.904058942704137,0.40967002511024475,-0.15419854658490373,0.14996305337856186
1978-03-02,2.765625,2.773437976837158,2.757812976837158,2.765625,0.346499502658844,2208000,0.0,0.0,False,0.0,0.0,2.904058942704137,0.40967002511024475,-0.15419854658490373,0.14993798809181644
1978-03-03,2.765625,2.78125,2.757812976837158,2.78125,0.3484569191932678,2332800,0.0,0.0,False,0.00564911787579403,0.005633221448502638,2.9261134318655206,0.40967002511024475,-0.1494205144750439,0.15005793828095923
1978-03-06,2.78125,2.78125,2.757812976837158,2.773437976837158,0.3474780321121216,1238400,0.0,0.0,False,-0.0028092054633683805,-0.002813158686382339,2.91508417256292,0.40967002511024475,-0.1518099670128097,0.15005302606421242
1978-03-07,2.773437976837158,2.78125,2.757812976837158,2.773437976837158,0.3474780321121216,1923200,0.0,0.0,False,0.0,0.0,2.91508417256292,0.40967002511024475,-0.1518099670128097,0.15003952949329546
1978-03-08,2.773437976837158,2.78125,2.765625,2.765625,0.346499502658844,1732800,0.0,0.0,False,-0.0028160901203729827,-0.002820062762120348,2.904058942704137,0.40967002511024475,-0.15419854658490373,0.15004583214984746
1978-03-09,2.765625,2.773437976837158,2.734375,2.75,0.3445415794849396,2483200,0.0,0.0,False,-0.005650580040895914,-0.0056666049635454895,2.8819987451640117,0.40967002511024475,-0.15897781539613187,0.15007334091148875
1978-03-10,2.75,2.804687976837158,2.75,2.796875,0.3504146933555603,3972800,0.0,0.0,False,0.017046168649370363,0.016902512938050483,2.9481719504707216,0.40967002511024475,-0.14464160939951243,0.15074819542761014
1978-03-13,2.820312976837158,2.851562976837158,2.820312976837158,2.835937976837158,0.35530880093574524,3121600,0.0,0.0,False,0.013966616334831983,0.013869981880311879,3.0033145533268915,0.40967002511024475,-0.1326951469292159,0.15140045402799482
1978-03-14,2.835937976837158,2.835937976837158,2.8125,2.835937976837158,0.35530880093574524,2352000,0.0,0.0,False,0.0,0.0,3.0033145533268915,0.40967002511024475,-0.1326951469292159,0.15137711897372155
1978-03-15,2.835937976837158,2.851562976837158,2.796875,2.851562976837158,0.3572663962841034,2673600,0.0,0.0,False,0.00550956053777063,0.00549443842780386,3.025371057210184,0.40967002511024475,-0.12791667833652032,0.15147316679348388
1978-03-16,2.84375,2.84375,2.8125,2.828125,0.354329913854599,2880000,0.0,0.0,False,-0.008219307665222608,-0.008253272413652332,2.992285294024291,0.40967002511024475,-0.1350845994669817,0.15152531188680657
1978-03-17,2.828125,2.890625,2.8125,2.882812976837158,0.36118149757385254,2308800,0.0,0.0,False,0.019336735204539046,0.019152156182314604,3.0694830576158143,0.40967002511024475,-0.11835995939254684,0.15271669549223688
1978-03-20,2.882812976837158,2.90625,2.882812976837158,2.890625,0.3621601462364197,2241600,0.0,0.0,False,0.0027095758479904752,0.0027059115649619076,3.0805096306225366,0.40967002511024475,-0.11597108883189555,0.15244512262688437
1978-03-21,2.890625,2.890625,2.804687976837158,2.828125,0.354329913854599,3404800,0.0,0.0,False,-0.021620911254848774,-0.021858067747276597,2.992285294024291,0.40967002511024475,-0.1350845994669817,0.15393820965263022
1978-03-22,2.828125,2.851562976837158,2.8125,2.835937976837158,0.35530880093574524,2137600,0.0,0.0,False,0.002762643070401083,0.00275883398584851,3.0033145533268915,0.40967002511024475,-0.1326951469292159,0.15394398815888533
1978-03-23,2.835937976837158,2.84375,2.820312976837158,2.828125,0.354329913854599,1638400,0.0,0.0,False,-0.002755031900612215,-0.002758833985848602,2.9922852940242906,0.40967002511024475,-0.1350845994669817,0.15117413833307894
1978-03-27,2.828125,2.828125,2.8125,2.8125,0.35237234830856323,1502400,0.0,0.0,False,-0.005524697378045951,-0.005540014961330813,2.970229125927983,0.40967002511024475,-0.1398629953125381,0.1511842797298506
1978-03-28,2.8125,2.828125,2.789062976837158,2.828125,0.354329913854599,1556800,0.0,0.0,False,0.005555389222316576,0.0055400149613308814,2.9922852940242906,0.40967002511024475,-0.1350845994669817,0.15126840304535613
1978-03-29,2.828125,2.867187976837158,2.804687976837158,2.8125,0.35237234830856323,1419200,0.0,0.0,False,-0.005524697378045951,-0.005540014961330813,2.970229125927983,0.40967002511024475,-0.1398629953125381,0.15127772428447533
1978-03-30,2.8125,2.820312976837158,2.796875,2.804687976837158,0.35139352083206177,1747200,0.0,0.0,False,-0.002777821475493103,-0.0027816867813137535,2.959200538199352,0.40967002511024475,-0.14225230235602526,0.15054358893341657
1978-03-31,2.804687976837158,2.804687976837158,2.789062976837158,2.789062976837158,0.3494358956813812,2886400,0.0,0.0,False,-0.0055710337118484166,-0.005586609797025184,2.937143698529075,0.40967002511024475,-0.14703084369586017,0.1501576929424332
1978-04-03,2.789062976837158,2.789062976837158,2.75,2.78125,0.3484569191932678,2558400,0.0,0.0,False,-0.0028015910792578147,-0.002805522880795944,2.9261134318655198,0.40967002511024475,-0.1494205144750439,0.1500908405077672
1978-04-04,2.78125,2.796875,2.765625,2.796875,0.3504146933555603,1867200,0.0,0.0,False,0.005618410926736761,0.0056026865260023605,2.948171950470721,0.40967002511024475,-0.14464160939951243,0.15011630324182504
1978-04-05,2.796875,2.851562976837158,2.78125,2.820312976837158,0.35335105657577515,1739200,0.0,0.0,False,0.008379680635239195,0.008344766024723492,2.981256370508675,0.40967002511024475,-0.13747397925760818,0.15019100367790705
1978-04-06,2.820312976837158,2.851562976837158,2.804687976837158,2.8125,0.35237234830856323,2401600,0.0,0.0,False,-0.002769790125141558,-0.002773633091590898,2.970229125927983,0.40967002511024475,-0.1398629953125381,0.15021348043531174
1978-04-07,2.8125,2.828125,2.796875,2.820312976837158,0.35335105657577515,3556800,0.0,0.0,False,0.0027774831706002256,0.00277363309159089,2.9812563705086745,0.40967002511024475,-0.13747397925760818,0.15016604299203826
1978-04-10,2.820312976837158,2.84375,2.8125,2.84375,0.35628727078437805,2718400,0.0,0.0,False,0.008309623401319133,0.008275288556074237,3.0143391116117044,0.40967002511024475,-0.1303067128514005,0.15021245552655482
1978-04-11,2.84375,2.84375,2.8125,2.835937976837158,0.35530880093574524,2705600,0.0,0.0,False,-0.002746294714595532,-0.002750072700485688,3.0033145533268915,0.40967002511024475,-0.1326951469292159,0.14971265302635706
1978-04-12,2.835937976837158,2.851562976837158,2.8125,2.820312976837158,0.35335105657577515,3292800,0.0,0.0,False,-0.005509979923982056,-0.0055252158555885375,2.981256370508675,0.40967002511024475,-0.13747397925760818,0.14928948795241517
1978-04-13,2.820312976837158,2.84375,2.8125,2.84375,0.35628727078437805,2782400,0.0,0.0,False,0.008309623401319133,0.008275288556074237,3.0143391116117044,0.40967002511024475,-0.1303067128514005,0.14946556069663366
1978-04-14,2.859375,2.929687976837158,2.859375,2.921875,0.3660754859447479,3976000,0.0,0.0,False,0.027472817479055056,0.027102212030093796,3.124624317324045,0.40967002511024475,-0.10641378791080769,0.1513007540282783
1978-04-17,2.953125,3.0,2.953125,2.953125,0.36999067664146423,5790400,0.0,0.0,False,0.010695036534916325,0.010638249168162917,3.16873732509063,0.40967002511024475,-0.09685685072541628,0.15166938461313545
1978-04-18,2.953125,2.953125,2.90625,2.914062976837158,0.3650968670845032,4908800,0.0,0.0,False,-0.01322684560968912,-0.01331509940887632,3.1135980801043077,0.40967002511024475,-0.10880258572431967,0.15221746337570433
1978-04-19,2.914062976837158,2.945312976837158,2.914062976837158,2.945312976837158,0.3690120279788971,2932800,0.0,0.0,False,0.010723622269505073,0.010666532012457588,3.157710752083908,0.40967002511024475,-0.09924572128606757,0.15259076631652155
1978-04-20,2.945312976837158,2.992187976837158,2.9375,2.945312976837158,0.3690120279788971,3996800,0.0,0.0,False,0.0,0.0,3.157710752083908,0.40967002511024475,-0.09924572128606757,0.15257393774406042
1978-04-21,2.945312976837158,2.960937976837158,2.921875,2.945312976837158,0.3690120279788971,2929600,0.0,0.0,False,0.0,0.0,3.157710752083908,0.40967002511024475,-0.09924572128606757,0.15257393774406042
1978-04-24,2.945312976837158,2.976562976837158,2.945312976837158,2.976562976837158,0.3729274272918701,2801600,0.0,0.0,False,0.010610492385350945,0.01055459615440023,3.201826110359386,0.40967002511024475,-0.08968827487070108,0.15278430095314688
1978-04-25,3.0,3.039062976837158,3.0,3.007812976837158,0.3768424689769745,5052800,0.0,0.0,False,0.010498132876776367,0.010443410137690458,3.2459374391910476,0.40967002511024475,-0.08013170142100623,0.1519205759441892
1978-04-26,3.007812976837158,3.023437976837158,2.945312976837158,3.007812976837158,0.3768424689769745,4472000,0.0,0.0,False,0.0,0.0,3.2459374391910476,0.40967002511024475,-0.08013170142100623,0.1517436809135174
1978-04-27,2.992187976837158,2.992187976837158,2.9375,2.9375,0.36803340911865234,3355200,0.0,0.0,False,-0.023375974269132516,-0.023653526253472335,3.1466845148641713,0.40967002511024475,-0.10163451909957955,0.1534604038954311
1978-04-28,2.9375,2.945312976837158,2.914062976837158,2.945312976837158,0.3690120279788971,3512000,0.0,0.0,False,0.0026590489776139314,0.0026555199613816634,3.1577107520839087,0.40967002511024475,-0.09924572128606757,0.15346435572704406
1978-05-01,2.953125,3.0,2.953125,2.984375,0.3739062249660492,2504000,0.0,0.0,False,0.013262974147368434,0.013175790932207831,3.2128543623010337,0.40967002511024475,-0.08729904057435323,0.15404236729467757
1978-05-02,2.984375,3.0,2.96875,2.992187976837158,0.37488502264022827,2657600,0.0,0.0,False,0.0026177624463672444,0.0026143420741021484,3.2238826142426795,0.40967002511024475,-0.08490980627800537,0.15358419568993145
1978-05-03,2.992187976837158,3.007812976837158,2.96875,2.976562976837158,0.3729274272918701,3257600,0.0,0.0,False,-0.0052218553159879555,-0.005235536851909651,3.201826110359387,0.40967002511024475,-0.08968827487070108,0.15359369156310562
1978-05-04,2.960937976837158,2.960937976837158,2.914062976837158,2.960937976837158,0.3709700107574463,3672000,0.0,0.0,False,-0.005248786737511391,-0.005262610010109113,3.179771621198004,0.40967002511024475,-0.09446630698056091,0.1536597520603721
1978-05-05,2.960937976837158,3.054687976837158,2.960937976837158,3.039062976837158,0.38075777888298035,7344000,0.0,0.0,False,0.026384257060427574,0.02604219618570974,3.290051790105572,0.40967002511024475,-0.07057447324705768,0.1558559671953423
1978-05-08,3.0625,3.109375,3.0625,3.070312976837158,0.384673148393631,4184000,0.0,0.0,False,0.010283097884794534,0.010230586513321737,3.3341668125940656,0.40967002511024475,-0.06101709957883039,0.15612511439370277
1978-05-09,3.007812976837158,3.007812976837158,2.953125,2.992187976837158,0.3810909688472748,6336000,0.05,0.0,False,-0.009312268249850875,-0.009355898495443719,3.293805888595588,0.40967002511024475,-0.06976116022957546,0.15632949630709733
1978-05-10,2.992187976837158,3.0,2.96875,2.96875,0.37810584902763367,2451200,0.0,0.0,False,-0.007833089901527979,-0.007863929703089039,3.260172121050509,0.40967002511024475,-0.07704780469139028,0.15644943611648485
1978-05-11,2.976562976837158,3.0,2.976562976837158,3.0,0.3820860981941223,2115200,0.0,0.0,False,0.010526811940954062,0.010471790850410662,3.3050181518049033,0.40967002511024475,-0.06733206050088592,0.1561335313947716
1978-05-12,3.0,3.046875,3.0,3.0,0.3820860981941223,2998400,0.0,0.0,False,0.0,0.0,3.3050181518049033,0.40967002511024475,-0.06733206050088592,0.1561335313947716
1978-05-15,3.0,3.023437976837158,2.992187976837158,3.007812976837158,0.3830808997154236,2313600,0.0,0.0,False,0.0026036056428200283,0.002600222133258967,3.316226721357385,0.40967002511024475,-0.0649037609907287,0.15607916155336807
1978-05-16,3.007812976837158,3.023437976837158,2.992187976837158,3.0,0.3820860981941223,4214400,0.0,0.0,False,-0.0025968444838682103,-0.0026002221332588745,3.3050181518049033,0.40967002511024475,-0.06733206050088592,0.15602602622199238
1978-05-17,3.0,3.023437976837158,2.992187976837158,3.015625,0.38407593965530396,2667200,0.0,0.0,False,0.005207835277405648,0.0051943214016542325,3.3274379772057445,0.40967002511024475,-0.06247487950345709,0.15609407008701495
1978-05-18,3.007812976837158,3.007812976837158,2.96875,2.976562976837158,0.3791010081768036,3056000,0.0,0.0,False,-0.012952989148357519,-0.013037610640738948,3.2713847200468082,0.40967002511024475,-0.07461863221556142,0.156632643836797
1978-05-19,2.976562976837158,2.992187976837158,2.953125,2.96875,0.37810584902763367,2076800,0.0,0.0,False,-0.002625050125706352,-0.0026285016113259357,3.260172121050509,0.40967002511024475,-0.07704780469139028,0.1561812797330804
1978-05-22,2.96875,3.007812976837158,2.96875,2.992187976837158,0.3810909688472748,1897600,0.0,0.0,False,0.007894931610600286,0.0078639297030891,3.293805888595589,0.40967002511024475,-0.06976116022957546,0.1563131792230689
1978-05-23,2.992187976837158,2.992187976837158,2.960937976837158,2.96875,0.37810584902763367,2659200,0.0,0.0,False,-0.007833089901527979,-0.007863929703089039,3.26017212105051,0.40967002511024475,-0.07704780469139028,0.15584550116192616
1978-05-24,2.96875,2.96875,2.929687976837158,2.945312976837158,0.37512102723121643,2465600,0.0,0.0,False,-0.007894143410087984,-0.00792546711831161,3.226541711375279,0.40967002511024475,-0.08433372168181197,0.15602512439251684
1978-05-25,2.945312976837158,2.953125,2.90625,2.914062976837158,0.3711409568786621,2644800,0.0,0.0,False,-0.01061009664515844,-0.010666785056808592,3.181697695342794,0.40967002511024475,-0.09404902938948057,0.15630901481602238
1978-05-26,2.914062976837158,2.921875,2.898437976837158,2.90625,0.370145708322525,1620800,0.0,0.0,False,-0.002681591825669738,-0.002685193733701922,3.170484088985541,0.40967002511024475,-0.09647842010672736,0.15633076811116386
1978-05-30,2.90625,2.945312976837158,2.898437976837158,2.9375,0.3741258978843689,1307200,0.0,0.0,False,0.010753034473591105,0.010695631734178338,3.2153294481659653,0.40967002511024475,-0.08676282141050151,0.15668736506501704
1978-05-31,2.9375,2.960937976837158,2.914062976837158,2.921875,0.37213581800460815,2398400,0.0,0.0,False,-0.005319278593153731,-0.005333476325707448,3.192906936469246,0.40967002511024475,-0.09162058438504483,0.15677658307208142
1978-06-01,2.921875,2.9375,2.914062976837158,2.914062976837158,0.3711409568786621,2833600,0.0,0.0,False,-0.0026733818079659466,-0.0026769616747688157,3.1816976953427947,0.40967002511024475,-0.09404902938948057,0.15671967574051776
1978-06-02,2.914062976837158,2.929687976837158,2.90625,2.921875,0.37213581800460815,2201600,0.0,0.0,False,0.0026805479360536566,0.002676961674768899,3.192906936469246,0.40967002511024475,-0.09162058438504483,0.15627302912365612
1978-06-05,2.921875,2.953125,2.921875,2.953125,0.3761158883571625,2688000,0.0,0.0,False,0.010695209007011153,0.010638419815167085,3.237750952501731,0.40967002511024475,-0.08190527667737624,0.15656268512492805
1978-06-06,2.953125,2.992187976837158,2.945312976837158,2.953125,0.3761158883571625,2841600,0.0,0.0,False,0.0,0.0,3.237750952501731,0.40967002511024475,-0.08190527667737624,0.1562529925075211
1978-06-07,2.953125,2.96875,2.921875,2.953125,0.3761158883571625,3092800,0.0,0.0,False,0.0,0.0,3.237750952501731,0.40967002511024475,-0.08190527667737624,0.15617516565504633
1978-06-08,2.953125,2.960937976837158,2.9375,2.945312976837158,0.37512102723121643,2710400,0.0,0.0,False,-0.0026450919962235364,-0.002648596433127198,3.2265417113752797,0.40967002511024475,-0.08433372168181197,0.15617845880665737
1978-06-09,2.945312976837158,2.953125,2.914062976837158,2.929687976837158,0.37313106656074524,2744000,0.0,0.0,False,-0.005304849704531822,-0.005318970380574199,3.204120542826499,0.40967002511024475,-0.08919119366779804,0.15618988360073435
1978-06-12,2.929687976837158,2.945312976837158,2.90625,2.914062976837158,0.3711409568786621,4643200,0.0,0.0,False,-0.005333540571752837,-0.005347814676234442,3.1816976953427947,0.40967002511024475,-0.09404902938948057,0.15610885549341796
1978-06-13,2.914062976837158,2.945312976837158,2.890625,2.9375,0.3741258978843689,3076800,0.0,0.0,False,0.008042607398575763,0.00801043800047634,3.215329448165966,0.40967002511024475,-0.08676282141050151,0.15582779052791984
1978-06-14,2.9375,2.976562976837158,2.890625,2.898437976837158,0.3691506087779999,6686400,0.0,0.0,False,-0.013298435458500957,-0.013387651489890046,3.1592721615632122,0.40967002511024475,-0.09890744708827759,0.15515091712138354
1978-06-15,2.882812976837158,2.882812976837158,2.84375,2.851562976837158,0.36318090558052063,3196800,0.0,0.0,False,-0.01617145700298528,-0.016303642034026674,3.0920106706387793,0.40967002511024475,-0.11347942656339971,0.15597261918429317
1978-06-16,2.851562976837158,2.851562976837158,2.820312976837158,2.820312976837158,0.35920074582099915,2875200,0.0,0.0,False,-0.010959165799643178,-0.011019659839312513,3.0471656472453397,0.40967002511024475,-0.12319495251248613,0.15633993204349333
1978-06-19,2.8125,2.8125,2.78125,2.8125,0.3582054674625397,2451200,0.0,0.0,False,-0.00277081373031296,-0.002774659540335235,3.035951705101101,0.40967002511024475,-0.12562441597687224,0.15620777956140644
1978-06-20,2.8125,2.8125,2.78125,2.796875,0.35621559619903564,3128000,0.0,0.0,False,-0.005555111365551979,-0.005570598378043161,3.013531543913275,0.40967002511024475,-0.13048166972144026,0.15621326809475103
1978-06-21,2.796875,2.796875,2.773437976837158,2.789062976837158,0.3552206754684448,2580800,0.0,0.0,False,-0.0027930296741833782,-0.0027969374596337497,3.002321631212854,0.40967002511024475,-0.13291026022015462,0.15623263558769196
1978-06-22,2.789062976837158,2.796875,2.757812976837158,2.78125,0.3542254567146301,2771200,0.0,0.0,False,-0.00280169151894738,-0.0028056236026720773,2.9911083606425852,0.40967002511024475,-0.1353395781902621,0.15625193886338729
1978-06-23,2.78125,2.796875,2.75,2.75,0.3502454161643982,2345600,0.0,0.0,False,-0.011235896446139204,-0.011299495977871363,2.9462646803970847,0.40967002511024475,-0.14505481315079138,0.15656928072261536
1978-06-26,2.75,2.765625,2.703125,2.726562976837158,0.34726056456565857,3604800,0.0,0.0,False,-0.008522171771517484,-0.008558693119535062,2.912633934934868,0.40967002511024475,-0.1523408028883524,0.15669497458676224
1978-06-27,2.726562976837158,2.742187976837158,2.703125,2.742187976837158,0.3492506742477417,3169600,0.0,0.0,False,0.005730883046199953,0.005714524007356243,2.935056782418573,0.40967002511024475,-0.14748296716666986,0.15632438907184734
1978-06-28,2.742187976837158,2.75,2.734375,2.75,0.3502454161643982,1881600,0.0,0.0,False,0.0028482175984314573,0.002844169112178816,2.9462646803970847,0.40967002511024475,-0.14505481315079138,0.1563583338699387
1978-06-29,2.75,2.765625,2.734375,2.742187976837158,0.3492506742477417,3137600,0.0,0.0,False,-0.0028401282950397677,-0.002844169112178862,2.935056782418573,0.40967002511024475,-0.14748296716666986,0.15636497927891632
1978-06-30,2.742187976837158,2.75,2.71875,2.742187976837158,0.3492506742477417,2158400,0.0,0.0,False,0.0,0.0,2.935056782418573,0.40967002511024475,-0.14748296716666986,0.1556728700547885
1978-07-03,2.742187976837158,2.789062976837158,2.710937976837158,2.734375,0.3482552766799927,1139200,0.0,0.0,False,-0.002850094906453715,-0.0028541641606211654,2.9238414971263955,0.40967002511024475,-0.14991272161961322,0.1556343225909017
1978-07-05,2.734375,2.734375,2.703125,2.71875,0.34626519680023193,3044800,0.0,0.0,False,-0.005714428504092428,-0.005730818319433125,2.9014189854296757,0.40967002511024475,-0.15477048459415643,0.155665382268234
1978-07-06,2.71875,2.734375,2.710937976837158,2.726562976837158,0.34726056456565857,3649600,0.0,0.0,False,0.0028745821833224827,0.002870458472698039,2.9126339349348678,0.40967002511024475,-0.1523408028883524,0.15570084181808544
1978-07-07,2.726562976837158,2.773437976837158,2.6875,2.757812976837158,0.35124045610427856,3083200,0.0,0.0,False,0.011460822059072395,0.011395644358557491,2.9574759362454444,0.40967002511024475,-0.14262593166351978,0.15607197488158986
1978-07-10,2.757812976837158,2.78125,2.757812976837158,2.757812976837158,0.35124045610427856,1964800,0.0,0.0,False,0.0,0.0,2.9574759362454444,0.40967002511024475,-0.14262593166351978,0.15601415129765278
1978-07-11,2.765625,2.84375,2.765625,2.820312976837158,0.35920074582099915,3894400,0.0,0.0,False,0.022663362315977764,0.022410363719533102,3.047165647245338,0.40967002511024475,-0.12319495251248613,0.157101972406708
1978-07-12,2.820312976837158,2.859375,2.789062976837158,2.8125,0.3582054674625397,4697600,0.0,0.0,False,-0.00277081373031296,-0.002774659540335235,3.0359517051011,0.40967002511024475,-0.12562441597687224,0.1571214769685989
1978-07-13,2.8125,2.8125,2.78125,2.804687976837158,0.3572106957435608,2196800,0.0,0.0,False,-0.0027770980884955776,-0.002780961379541981,3.0247434713356034,0.40967002511024475,-0.12805264273989003,0.15645105396484676
1978-07-14,2.804687976837158,2.84375,2.796875,2.828125,0.3601956069469452,3364800,0.0,0.0,False,0.008356164132126809,0.008321444672872215,3.058374888371789,0.40967002511024475,-0.1207665075080504,0.15622064263693547
1978-07-17,2.835937976837158,2.867187976837158,2.835937976837158,2.84375,0.3621855080127716,2513600,0.0,0.0,False,0.005524501208365784,0.005509297122521796,3.0807953853466,0.40967002511024475,-0.11590918101634295,0.15543403171691408
1978-07-18,2.835937976837158,2.835937976837158,2.789062976837158,2.789062976837158,0.3552206754684448,3147200,0.0,0.0,False,-0.019230014426974806,-0.019417316253528903,3.002321631212853,0.40967002511024475,-0.13291026022015462,0.15639391520400542
1978-07-19,2.789062976837158,2.828125,2.78125,2.828125,0.3601956069469452,1948800,0.0,0.0,False,0.014005185570743262,0.013908019131007069,3.058374888371789,0.4068703353404999,-0.11471646944841463,0.15706607577723833
1978-07-20,2.828125,2.867187976837158,2.796875,2.8125,0.3582054674625397,8713600,0.0,0.0,False,-0.005525163122543697,-0.00554048329333019,3.0359517051011,0.4050042927265167,-0.11555143020565073,0.15701821016156292
1978-07-21,2.8125,2.820312976837158,2.796875,2.8125,0.3582054674625397,1878400,0.0,0.0,False,0.0,0.0,3.0359517051011,0.39380571246147156,-0.09040052968356793,0.15696407693160494
1978-07-24,2.804687976837158,2.804687976837158,2.773437976837158,2.789062976837158,0.3552206754684448,2184000,0.0,0.0,False,-0.008332625448847941,-0.008367535837676875,3.002321631212854,0.387273371219635,-0.08276503920279121,0.154775169221601
1978-07-25,2.789062976837158,2.820312976837158,2.78125,2.820312976837158,0.35920074582099915,4296000,0.0,0.0,False,0.011204500828409403,0.011142195378012183,3.047165647245339,0.387273371219635,-0.0724878793246928,0.1540742162222412
1978-07-26,2.820312976837158,2.859375,2.820312976837158,2.84375,0.3621855080127716,4073600,0.0,0.0,False,0.00830945432741359,0.008275120875516804,3.080795385346601,0.387273371219635,-0.06478075971981889,0.1536434947778053
1978-07-27,2.851562976837158,2.898437976837158,2.851562976837158,2.867187976837158,0.36517080664634705,4148800,0.0,0.0,False,0.008242457435569728,0.008208673895919893,3.1144311676135894,0.387273371219635,-0.05707225493888368,0.15368970572916335
1978-07-28,2.867187976837158,2.898437976837158,2.851562976837158,2.890625,0.36815568804740906,2342400,0.0,0.0,False,0.008173932161978037,0.008140706511830393,3.148062248862791,0.387273371219635,-0.04936482751710736,0.15383355153225048
1978-07-31,2.890625,2.914062976837158,2.890625,2.90625,0.370145708322525,3337600,0.0,0.0,False,0.005405376963399489,0.005390820345784121,3.170484088985541,0.387273371219635,-0.04422628605517098,0.15393324622737284
1978-08-01,2.90625,2.929687976837158,2.890625,2.914062976837158,0.3711409568786621,3265600,0.0,0.0,False,0.0026888020953896863,0.00268519373370203,3.1816976953427947,0.387273371219635,-0.041656399690397805,0.15395871747975984
1978-08-02,2.914062976837158,3.039062976837158,2.890625,3.039062976837158,0.3870609998703003,5014400,0.0,0.0,False,0.04289486971615197,0.04200037488482624,3.3610710731768565,0.387273371219635,-0.0005483758118093318,0.15983282918565858
1978-08-03,3.039062976837158,3.0625,2.992187976837158,2.992187976837158,0.3810909688472748,6491200,0.0,0.0,False,-0.015424005583166478,-0.015544193006616884,3.2938058885955908,0.387273371219635,-0.015963923243392797,0.160562528114039
1978-08-04,2.992187976837158,3.03125,2.890625,3.007812976837158,0.3830808997154236,4054400,0.0,0.0,False,0.0052216689211186385,0.005208083280580421,3.3162267213573866,0.387273371219635,-0.010825612644133287,0.1606295036777894
1978-08-07,3.007812976837158,3.039062976837158,2.992187976837158,3.0,0.3820860981941223,2520000,0.0,0.0,False,-0.0025968444838682103,-0.0026002221332588745,3.305018151804905,0.387273371219635,-0.013394344695522142,0.1606325743390283
1978-08-08,2.96875,2.96875,2.929687976837158,2.945312976837158,0.38188353180885315,2603200,0.053125,0.0,False,-0.0005301590040217574,-0.0005302995879966326,3.302735807669249,0.387273371219635,-0.013917402567100612,0.16061475807664352
1978-08-09,2.953125,2.984375,2.953125,2.953125,0.3828962445259094,4835200,0.0,0.0,False,0.0026518889470288354,0.002648378893680176,3.3141461851995926,0.3870609998703003,-0.010759945708264107,0.16061795784646027
1978-08-10,2.953125,2.953125,2.882812976837158,2.898437976837158,0.3758055865764618,3395200,0.0,0.0,False,-0.01851848392565736,-0.018692097766596517,3.2342547384160376,0.3870609998703003,-0.02907917175228214,0.1607742357878752
1978-08-11,2.898437976837158,2.9375,2.867187976837158,2.914062976837158,0.37783175706863403,4193600,0.0,0.0,False,0.005391539041849747,0.005377056726554536,3.257083888151345,0.3870609998703003,-0.023844414200239417,0.1608646052716422
1978-08-14,2.960937976837158,2.992187976837158,2.960937976837158,2.976562976837158,0.3859352469444275,2763200,0.0,0.0,False,0.021447349843389363,0.021220591943670347,3.348387055613183,0.3870609998703003,-0.0029084638500134208,0.162267602098438
1978-08-15,2.976562976837158,2.992187976837158,2.960937976837158,2.984375,0.38694828748703003,2430400,0.0,0.0,False,0.0026248977014229347,0.0026214586742000084,3.3598011268003596,0.3870609998703003,-0.00029120056866493993,0.1622074669599296
1978-08-16,2.992187976837158,3.03125,2.992187976837158,3.015625,0.3909996449947357,3251200,0.0,0.0,False,0.010470023097961079,0.010415592006331981,3.405448345300476,0.3909996449947357,0.0,0.16245446047373271
1978-08-17,3.015625,3.046875,2.984375,3.0,0.38897421956062317,3652800,0.0,0.0,False,-0.005180120903024887,-0.005193584243925172,3.382627590239789,0.3909996449947357,-0.005180120903024887,0.16245994348995305
1978-08-18,3.0,3.015625,2.984375,2.992187976837158,0.38796114921569824,2854400,0.0,0.0,False,-0.0026044665532570788,-0.002607864076710189,3.3712131832656276,0.3909996449947357,-0.007771096004648204,0.1604757318333323
1978-08-21,2.992187976837158,3.03125,2.984375,3.015625,0.3909996449947357,2337600,0.0,0.0,False,0.00783195890923638,0.007801448320635396,3.405448345300476,0.3909996449947357,0.0,0.16063719495433473
1978-08-22,3.015625,3.046875,3.0,3.039062976837158,0.3940388560295105,3155200,0.0,0.0,False,0.007772925304869949,0.007742871756502561,3.43969156622296,0.3940388560295105,0.0,0.16079515384705334
1978-08-23,3.046875,3.078125,3.046875,3.0625,0.3970779776573181,5232000,0.0,0.0,False,0.00771274604345118,0.0076831548730812126,3.47393377978449,0.3970779776573181,0.0,0.16076154456864952
1978-08-24,3.0625,3.09375,3.046875,3.070312976837158,0.39809077978134155,4884800,0.0,0.0,False,0.0025506378621116266,0.002547390506073882,3.4853451646757883,0.39809077978134155,0.0,0.16041346838859455
1978-08-25,3.09375,3.140625,3.09375,3.117187976837158,0.4041685163974762,4998400,0.0,0.0,False,0.015267212718347745,0.015151841607846323,3.5538238834201064,0.4041685163974762,0.0,0.16072172857491326
1978-08-28,3.117187976837158,3.117187976837158,3.09375,3.117187976837158,0.4041685163974762,2584000,0.0,0.0,False,0.0,0.0,3.5538238834201064,0.4041685163974762,0.0,0.15938200474580622
1978-08-29,3.109375,3.109375,3.085937976837158,3.101562976837158,0.4021425247192383,2708800,0.0,0.0,False,-0.0050127399736535905,-0.005025345899137807,3.530996748406708,0.4041685163974762,-0.0050127399736535905,0.15947499309438495
1978-08-30,3.101562976837158,3.132812976837158,3.085937976837158,3.085937976837158,0.40011659264564514,2857600,0.0,0.0,False,-0.005037845910495498,-0.005050578637884982,3.508170284967279,0.4041685163974762,-0.010025332472572424,0.15949669732374855
1978-08-31,3.085937976837158,3.109375,3.078125,3.085937976837158,0.40011659264564514,1467200,0.0,0.0,False,0.0,0.0,3.508170284967279,0.4041685163974762,-0.010025332472572424,0.15949669732374855
1978-09-01,3.085937976837158,3.140625,3.078125,3.140625,0.4072071611881256,3382400,0.0,0.0,False,0.01772125593591678,0.017566065246938246,3.588060724389879,0.4072071611881256,0.0,0.16036636148293545
1978-09-05,3.148437976837158,3.1875,3.148437976837158,3.179687976837158,0.4122718274593353,3918400,0.0,0.0,False,0.012437566806124734,0.012360855683648399,3.645125036160035,0.4122718274593353,0.0,0.1606518105098671
1978-09-06,3.1875,3.25,3.1875,3.234375,0.4193626344203949,4464000,0.0,0.0,False,0.017199348800419623,0.017053114377281683,3.7250181618785136,0.4193626344203949,0.0,0.16105682452790768
1978-09-07,3.234375,3.242187976837158,3.195312976837158,3.195312976837158,0.41429761052131653,2371200,0.0,0.0,False,-0.012077909387608665,-0.012151439999014252,3.66794982066454,0.4193626344203949,-0.012077909387608665,0.1612025379445749
1978-09-08,3.210937976837158,3.242187976837158,3.210937976837158,3.234375,0.4193626344203949,2291200,0.0,0.0,False,0.012225568698561728,0.0121514399990141,3.7250181618785136,0.4193626344203949,0.0,0.16142470086583266
1978-09-11,3.234375,3.296875,3.226562976837158,3.234375,0.4193626344203949,4851200,0.0,0.0,False,0.0,0.0,3.7250181618785136,0.4193626344203949,0.0,0.16121471278612887
1978-09-12,3.25,3.289062976837158,3.25,3.289062976837158,0.4264534115791321,3579200,0.0,0.0,False,0.01690846197715601,0.016767105126734315,3.804910951810008,0.4264534115791321,0.0,0.16182168328348298
1978-09-13,3.289062976837158,3.3125,3.25,3.257812976837158,0.4224018454551697,4332800,0.0,0.0,False,-0.009500606664066047,-0.009546025326370233,3.7592613828009984,0.4264534115791321,-0.009500606664066047,0.16212927099028798
1978-09-14,3.257812976837158,3.257812976837158,3.164062976837158,3.164062976837158,0.41024595499038696,2819200,0.0,0.0,False,-0.0287780240441039,-0.029200231301215497,3.6222992442945765,0.4264534115791321,-0.03800522202115786,0.16470740261954567
1978-09-15,3.164062976837158,3.164062976837158,3.132812976837158,3.148437976837158,0.4082200527191162,2689600,0.0,0.0,False,-0.004938262636418278,-0.004950496146827421,3.599473116642132,0.4264534115791321,-0.04275580488968023,0.1647684714996302
1978-09-18,3.148437976837158,3.1875,3.125,3.140625,0.4072071611881256,2488000,0.0,0.0,False,-0.002481239038219285,-0.0024843224132513487,3.588060724389879,0.4264534115791321,-0.045130956555696766,0.16478145149132026
1978-09-19,3.140625,3.164062976837158,3.140625,3.148437976837158,0.4082200527191162,2128000,0.0,0.0,False,0.002487410899246534,0.002484322413251295,3.599473116642131,0.4264534115791321,-0.04275580488968023,0.1647267596026083
1978-09-20,3.148437976837158,3.171875,3.109375,3.109375,0.40315529704093933,3329600,0.0,0.0,False,-0.01240692524642284,-0.012484533733372185,3.5424077975110206,0.4264534115791321,-0.05463226206098615,0.1651345814412335
1978-09-21,3.109375,3.140625,3.109375,3.140625,0.4072071611881256,3004800,0.0,0.0,False,0.010050380528114022,0.01000021132012089,3.5880607243898783,0.4264534115791321,-0.045130956555696766,0.16531891920771744
1978-09-22,3.140625,3.164062976837158,3.140625,3.148437976837158,0.4082200527191162,2182400,0.0,0.0,False,0.002487410899246534,0.002484322413251295,3.5994731166421303,0.4264534115791321,-0.04275580488968023,0.16523296268290463
1978-09-25,3.148437976837158,3.1875,3.148437976837158,3.179687976837158,0.4122718274593353,1504000,0.0,0.0,False,0.009925467191605586,0.009876533270397005,3.6451250361600334,0.4264534115791321,-0.03325470903675776,0.16548797681654423
1978-09-26,3.1875,3.25,3.1875,3.226562976837158,0.4183497726917267,5273600,0.0,0.0,False,0.014742567470222845,0.014634952216547767,3.713606105413244,0.4264534115791321,-0.01900240135821185,0.1659942679524125
1978-09-27,3.226562976837158,3.25,3.203125,3.210937976837158,0.4163239300251007,5092800,0.0,0.0,False,-0.004842461497209349,-0.0048542242028817295,3.6907806493347692,0.4264534115791321,-0.023752844458489575,0.16607190664196836
1978-09-28,3.210937976837158,3.234375,3.203125,3.234375,0.4193626344203949,2288000,0.0,0.0,False,0.00729889438522302,0.007272386363615687,3.725018161878512,0.4264534115791321,-0.01662731957631769,0.16614338954375601
1978-09-29,3.242187976837158,3.273437976837158,3.242187976837158,3.242187976837158,0.42037543654441833,5430400,0.0,0.0,False,0.0024150986303852484,0.002412186966715685,3.73642954676981,0.4264534115791321,-0.014252377562668284,0.16615218336129312
1978-10-02,3.257812976837158,3.28125,3.257812976837158,3.257812976837158,0.4224018454551697,2888000,0.0,0.0,False,0.004820474115730722,0.0048088928336483885,3.7592613828009958,0.4264534115791321,-0.009500606664066047,0.16619383338805127
1978-10-03,3.257812976837158,3.28125,3.257812976837158,3.257812976837158,0.4224018454551697,2091200,0.0,0.0,False,0.0,0.0,3.7592613828009958,0.4264534115791321,-0.009500606664066047,0.16619383338805127
1978-10-04,3.257812976837158,3.257812976837158,3.226562976837158,3.257812976837158,0.4224018454551697,3024000,0.0,0.0,False,0.0,0.0,3.7592613828009958,0.4264534115791321,-0.009500606664066047,0.16609350679591875
1978-10-05,3.257812976837158,3.28125,3.242187976837158,3.257812976837158,0.4224018454551697,2262400,0.0,0.0,False,0.0,0.0,3.7592613828009958,0.4264534115791321,-0.009500606664066047,0.16603168642215768
1978-10-06,3.257812976837158,3.304687976837158,3.242187976837158,3.28125,0.42544034123420715,3505600,0.0,0.0,False,0.0071933771401100355,0.0071676282102080425,3.793496544835845,0.4264534115791321,-0.0023755709707505845,0.1660593249802846
1978-10-09,3.28125,3.351562976837158,3.265625,3.296875,0.42746633291244507,2300800,0.0,0.0,False,0.004762105239856984,0.004750802286397657,3.816323679849244,0.42746633291244507,0.0,0.16607712710726188
1978-10-10,3.296875,3.296875,3.273437976837158,3.28125,0.42544034123420715,2241600,0.0,0.0,False,-0.0047395350750415455,-0.0047508022863975595,3.793496544835845,0.42746633291244507,-0.0047395350750415455,0.16559623310707527
1978-10-11,3.28125,3.3125,3.265625,3.3125,0.4294922649860382,2635200,0.0,0.0,False,0.009524070378648997,0.00947900234845515,3.8391501432886725,0.4294922649860382,0.0,0.1643690915577973
1978-10-12,3.3125,3.3125,3.265625,3.273437976837158,0.4244275689125061,4011200,0.0,0.0,False,-0.011792287047816208,-0.011862367549151698,3.7820854957315317,0.4294922649860382,-0.011792287047816208,0.1648172792083482
1978-10-13,3.273437976837158,3.289062976837158,3.265625,3.28125,0.42544034123420715,1582400,0.0,0.0,False,0.0023862076733045523,0.002383365200696425,3.793496544835845,0.4294922649860382,-0.009434218220350843,0.1648139458057556
1978-10-16,3.273437976837158,3.273437976837158,3.226562976837158,3.226562976837158,0.4183497726917267,2377600,0.0,0.0,False,-0.01666642265731233,-0.016806870171305915,3.7136061054132448,0.4294922649860382,-0.02594340620936153,0.165431669748105
1978-10-17,3.203125,3.203125,3.164062976837158,3.171875,0.4112590253353119,2838400,0.0,0.0,False,-0.016949327618351107,-0.017094611453845547,3.633713651268736,0.4294922649860382,-0.04245301053633421,0.1662630410068952
1978-10-18,3.171875,3.179687976837158,3.140625,3.148437976837158,0.4082200527191162,3038400,0.0,0.0,False,-0.007389436897385804,-0.007416874033099357,3.5994731166421303,0.4294922649860382,-0.049528743591257696,0.1663490846647589
1978-10-19,3.148437976837158,3.179687976837158,3.140625,3.140625,0.4072071611881256,2182400,0.0,0.0,False,-0.002481239038219285,-0.0024843224132513487,3.5880607243898774,0.4294922649860382,-0.05188708997736435,0.16621046114182256
1978-10-20,3.140625,3.140625,3.109375,3.117187976837158,0.4041685163974762,6219200,0.0,0.0,False,-0.007462159510612354,-0.007490140709915553,3.5538238834201046,0.4294922649860382,-0.05896205974602409,0.16639297616706716
1978-10-23,3.085937976837158,3.085937976837158,3.023437976837158,3.085937976837158,0.40011659264564514,4403200,0.0,0.0,False,-0.010025332472572424,-0.010075924537022772,3.508170284967277,0.4294922649860382,-0.06839627796637504,0.1661481277459399
1978-10-24,3.085937976837158,3.117187976837158,3.070312976837158,3.078125,0.3991034924983978,3441600,0.0,0.0,False,-0.0025320123330765387,-0.002535223297583654,3.496755542206131,0.4294922649860382,-0.07075511008010416,0.16614482431025912
1978-10-25,3.078125,3.117187976837158,3.054687976837158,3.109375,0.40315529704093933,2420800,0.0,0.0,False,0.010152265311378583,0.010101077224401104,3.5424077975110198,0.4294922649860382,-0.061321169418394605,0.1662493120947407
1978-10-26,3.109375,3.117187976837158,3.09375,3.109375,0.40315529704093933,2500800,0.0,0.0,False,0.0,0.0,3.5424077975110198,0.4294922649860382,-0.061321169418394605,0.1662493120947407
1978-10-27,3.101562976837158,3.101562976837158,3.054687976837158,3.0625,0.3970779776573181,3886400,0.0,0.0,False,-0.015074388029196806,-0.015189161503714698,3.473933779784489,0.4294922649860382,-0.07547117834537442,0.16666990184949065
1978-10-30,3.0625,3.078125,2.96875,3.078125,0.3991034924983978,3708800,0.0,0.0,False,0.005101050561982401,0.005088084279313608,3.496755542206131,0.4294922649860382,-0.07075511008010416,0.1667197176518522
1978-10-31,3.078125,3.085937976837158,3.0,3.0,0.38897421956062317,3451200,0.0,0.0,False,-0.025380065893097492,-0.025707695152822695,3.382627590239788,0.4294922649860382,-0.09433940661709517,0.1686190576835964
1978-11-01,3.039062976837158,3.117187976837158,3.039062976837158,3.117187976837158,0.4041685163974762,4657600,0.0,0.0,False,0.039062477852686905,0.03831884298742903,3.5538238834201046,0.4294922649860382,-0.05896205974602409,0.17298982468609472
1978-11-02,3.117187976837158,3.132812976837158,3.085937976837158,3.132812976837158,0.4061943590641022,3878400,0.0,0.0,False,0.0050123712868166415,0.00499985117340088,3.576649339498579,0.4294922649860382,-0.05424522819449007,0.1728868823591801
1978-11-03,3.132812976837158,3.304687976837158,3.117187976837158,3.296875,0.42746633291244507,5492800,0.0,0.0,False,0.05236895435316957,0.05104376989441446,3.816323679849244,0.4294922649860382,-0.0047170397205150705,0.1802038113915407
1978-11-06,3.1875,3.1875,3.085937976837158,3.085937976837158,0.40666958689689636,4147200,0.053125,0.0,False,-0.04865119054839895,-0.04987450192700278,3.582003798758133,0.4294922649860382,-0.053138740670646945,0.1866509793778799
1978-11-07,3.078125,3.078125,3.03125,3.03125,0.3994627892971039,2137600,0.0,0.0,False,-0.017721506185855107,-0.017880412245407193,3.500803790094829,0.4294922649860382,-0.06991854833499855,0.1874524832927465
1978-11-08,3.03125,3.078125,3.0,3.078125,0.4056398570537567,2710400,0.0,0.0,False,0.015463437201552743,0.015345096664910091,3.570401686859471,0.4294922649860382,-0.055536292214847904,0.1880188512292892
1978-11-09,3.078125,3.140625,3.078125,3.085937976837158,0.40666958689689636,3232000,0.0,0.0,False,0.0025385322108602004,0.0025353155804972477,3.5820037987581337,0.4294922649860382,-0.053138740670646945,0.18712689376865382
1978-11-10,3.085937976837158,3.140625,3.070312976837158,3.117187976837158,0.4107877016067505,1870400,0.0,0.0,False,0.010126438864724419,0.01007551001270681,3.6284031801041934,0.4294922649860382,-0.04355040801467236,0.18425204107875034
1978-11-13,3.117187976837158,3.117187976837158,3.039062976837158,3.046875,0.4015219509601593,2046400,0.0,0.0,False,-0.022556056596507723,-0.022814335668810838,3.5240046560223073,0.4294922649860382,-0.06512413914320003,0.18550483177494573
1978-11-14,3.046875,3.0625,3.015625,3.039062976837158,0.40049219131469727,2382400,0.0,0.0,False,-0.0025646409691912897,-0.0025679352945550088,3.5124022083366606,0.4294922649860382,-0.06752176007706134,0.18552765629747392
1978-11-15,3.039062976837158,3.070312976837158,3.03125,3.039062976837158,0.40049219131469727,1673600,0.0,0.0,False,0.0,0.0,3.5124022083366606,0.4294922649860382,-0.06752176007706134,0.18521725427485666
1978-11-16,3.054687976837158,3.09375,3.054687976837158,3.09375,0.4076990783214569,2419200,0.0,0.0,False,0.017995074967882774,0.017835080167593484,3.593603224360918,0.4294922649860382,-0.05074174424372868,0.1860256269509664
1978-11-17,3.09375,3.140625,3.09375,3.132812976837158,0.4128469228744507,2334400,0.0,0.0,False,0.012626578834046054,0.012547528317082871,3.6516047176056396,0.4294922649860382,-0.038755860043553136,0.1864210236634481
1978-11-20,3.132812976837158,3.15625,3.132812976837158,3.132812976837158,0.4128469228744507,6734400,0.0,0.0,False,0.0,0.0,3.6516047176056396,0.4294922649860382,-0.038755860043553136,0.18609438573585865
1978-11-21,3.132812976837158,3.15625,3.125,3.125,0.4118168354034424,2398400,0.0,0.0,False,-0.0024950833200749756,-0.002498201227834921,3.63999857626316,0.4294922649860382,-0.0411542442636782,0.18597218865059797
1978-11-22,3.125,3.148437976837158,3.117187976837158,3.140625,0.41387638449668884,1497600,0.0,0.0,False,0.00500112893934701,0.004988664833141491,3.6632038074214384,0.4294922649860382,-0.036358933006295224,0.18602511304704156
1978-11-24,3.140625,3.164062976837158,3.132812976837158,3.148437976837158,0.4149060845375061,1430400,0.0,0.0,False,0.002487941035991925,0.002484851234460872,3.674805583533116,0.4294922649860382,-0.033961450851754615,0.1858424688755523
1978-11-27,3.148437976837158,3.15625,3.132812976837158,3.132812976837158,0.4128469228744507,1248000,0.0,0.0,False,-0.004962958461673939,-0.004975314839767432,3.6516047176056396,0.4294922649860382,-0.038755860043553136,0.18589744323817547
1978-11-28,3.132812976837158,3.148437976837158,3.117187976837158,3.117187976837158,0.4107877016067505,3449600,0.0,0.0,False,-0.00498785664517698,-0.005000337521310529,3.6284031801041934,0.4294922649860382,-0.04355040801467236,0.18498676976396133
1978-11-29,3.109375,3.109375,3.0625,3.0625,0.403580904006958,3236800,0.0,0.0,False,-0.017543849466777783,-0.017699566735228357,3.5472031714408896,0.4294922649860382,-0.06033021567902397,0.18581437383971522
1978-11-30,3.0625,3.078125,3.046875,3.070312976837158,0.40461063385009766,1889600,0.0,0.0,False,0.0025514830679944644,0.0025482335612719343,3.5588052833395514,0.4294922649860382,-0.05793266413482301,0.18562369531123618
1978-12-01,3.101562976837158,3.132812976837158,3.101562976837158,3.125,0.4118168354034424,2811200,0.0,0.0,False,0.01781021295652474,0.017653469467432067,3.6399985762631593,0.4294922649860382,-0.0411542442636782,0.1858747214667964
1978-12-04,3.125,3.15625,3.117187976837158,3.132812976837158,0.4128469228744507,2894400,0.0,0.0,False,0.0025013243326954537,0.002498201227834793,3.6516047176056388,0.4294922649860382,-0.038755860043553136,0.1858819415945515
1978-12-05,3.132812976837158,3.15625,3.125,3.148437976837158,0.4149060845375061,2020800,0.0,0.0,False,0.004987712270491107,0.004975314839767372,3.6748055835331144,0.4294922649860382,-0.033961450851754615,0.18571219252955412
1978-12-06,3.15625,3.1875,3.15625,3.171875,0.4179943799972534,2756800,0.0,0.0,False,0.007443360256309095,0.007415795150522149,3.7096018456195567,0.4294922649860382,-0.026770877908962043,0.18567889018378375
1978-12-07,3.148437976837158,3.148437976837158,3.117187976837158,3.125,0.4118168354034424,3547200,0.0,0.0,False,-0.014779013521310058,-0.014889311218124472,3.6399985762631584,0.4294922649860382,-0.0411542442636782,0.185654520072654
1978-12-08,3.125,3.125,3.101562976837158,3.101562976837158,0.408728688955307,1966400,0.0,0.0,False,-0.007498834876699556,-0.007527092493721993,3.6052039931116395,0.4294922649860382,-0.048344470258169125,0.18555093297613964
1978-12-11,3.101562976837158,3.132812976837158,3.101562976837158,3.132812976837158,0.4128469228744507,3737600,0.0,0.0,False,0.010075715334956659,0.010025293721556965,3.651604717605638,0.4294922649860382,-0.038755860043553136,0.18564505267861936
1978-12-12,3.132812976837158,3.132812976837158,3.078125,3.101562976837158,0.408728688955307,1865600,0.0,0.0,False,-0.009975207978953682,-0.010025293721556913,3.6052039931116395,0.4294922649860382,-0.048344470258169125,0.1858523871935642
1978-12-13,3.101562976837158,3.125,3.085937976837158,3.101562976837158,0.408728688955307,1694400,0.0,0.0,False,0.0,0.0,3.6052039931116395,0.4294922649860382,-0.048344470258169125,0.1858249664602024
1978-12-14,3.101562976837158,3.117187976837158,3.085937976837158,3.109375,0.40975823998451233,1566400,0.0,0.0,False,0.0025189106050687027,0.0025157434671272015,3.616804090288393,0.4294922649860382,-0.04594733505193016,0.18580641617721283
1978-12-15,3.109375,3.117187976837158,3.09375,3.117187976837158,0.4107877016067505,2608000,0.0,0.0,False,0.0025123634421044816,0.002509212733119219,3.6284031801041916,0.4294922649860382,-0.04355040801467236,0.18581533268721678
1978-12-18,3.070312976837158,3.070312976837158,3.039062976837158,3.054687976837158,0.402551531791687,2625600,0.0,0.0,False,-0.020049699109414898,-0.020253421980440205,3.5356050889860438,0.4294922649860382,-0.06272693454730083,0.1869471599441547
1978-12-19,3.0625,3.125,3.0625,3.085937976837158,0.40666958689689636,2547200,0.0,0.0,False,0.010229883083243019,0.010177911967733494,3.582003798758133,0.4294922649860382,-0.053138740670646945,0.1868585760213654
1978-12-20,3.085937976837158,3.085937976837158,3.0625,3.0625,0.403580904006958,2728000,0.0,0.0,False,-0.0075950673211306885,-0.007624056722521619,3.547203171440888,0.4294922649860382,-0.06033021567902397,0.18702575917033396
1978-12-21,3.0625,3.085937976837158,3.03125,3.03125,0.3994627892971039,3107200,0.0,0.0,False,-0.010203938464301343,-0.010256355522885452,3.500803790094829,0.4294922649860382,-0.06991854833499855,0.1873343351914577
1978-12-22,3.046875,3.078125,3.046875,3.078125,0.4056398570537567,3180800,0.0,0.0,False,0.015463437201552743,0.015345096664910091,3.570401686859471,0.4294922649860382,-0.055536292214847904,0.18777838599528146
1978-12-26,3.078125,3.078125,3.0625,3.070312976837158,0.40461063385009766,2196800,0.0,0.0,False,-0.0025372832224488384,-0.002540507580752557,3.5588052833395505,0.4294922649860382,-0.05793266413482301,0.18691420048114418
1978-12-27,3.070312976837158,3.085937976837158,3.0625,3.070312976837158,0.40461063385009766,2940800,0.0,0.0,False,0.0,0.0,3.5588052833395505,0.4294922649860382,-0.05793266413482301,0.18691420048114418
1978-12-28,3.070312976837158,3.09375,3.0625,3.0625,0.403580904006958,3096000,0.0,0.0,False,-0.0025449895701978864,-0.0025482335612719387,3.5472031714408887,0.4294922649860382,-0.06033021567902397,0.18692560625375018
1978-12-29,3.0625,3.09375,3.0625,3.070312976837158,0.40461063385009766,1496000,0.0,0.0,False,0.0025514830679944644,0.0025482335612719343,3.5588052833395505,0.4294922649860382,-0.05793266413482301,0.18678964886304245
1979-01-02,3.070312976837158,3.078125,3.054687976837158,3.078125,0.4056398570537567,2553600,0.0,0.0,False,0.0025437374046881622,0.0025405075807526504,3.570401686859471,0.4294922649860382,-0.055536292214847904,0.18610879029036315
1979-01-03,3.078125,3.109375,3.070312976837158,3.09375,0.4076990783214569,2051200,0.0,0.0,False,0.005076476662467799,0.005063634797431522,3.5936032243609164,0.4294922649860382,-0.05074174424372868,0.18489575702793357
1979-01-04,3.109375,3.148437976837158,3.109375,3.132812976837158,0.4128469228744507,4379200,0.0,0.0,False,0.012626578834046054,0.012547528317082871,3.651604717605638,0.4294922649860382,-0.038755860043553136,0.1850794435284381
1979-01-05,3.132812976837158,3.164062976837158,3.117187976837158,3.148437976837158,0.4149060845375061,3800000,0.0,0.0,False,0.004987712270491107,0.004975314839767372,3.6748055835331135,0.4294922649860382,-0.033961450851754615,0.1849164914727412
1979-01-08,3.140625,3.140625,3.117187976837158,3.132812976837158,0.4128469228744507,2380800,0.0,0.0,False,-0.004962958461673939,-0.004975314839767432,3.651604717605637,0.4294922649860382,-0.038755860043553136,0.18420153117371849
1979-01-09,3.132812976837158,3.164062976837158,3.125,3.140625,0.41387638449668884,2609600,0.0,0.0,False,0.0024935673858739182,0.0024904636053065623,3.6632038074214357,0.4294922649860382,-0.036358933006295224,0.18195197551008432
1979-01-10,3.140625,3.140625,3.09375,3.101562976837158,0.408728688955307,1952000,0.0,0.0,False,-0.012437760969720268,-0.012515757326863535,3.6052039931116386,0.4294922649860382,-0.048344470258169125,0.18212805677063706
1979-01-11,3.101562976837158,3.101562976837158,3.0625,3.101562976837158,0.408728688955307,2280000,0.0,0.0,False,0.0,0.0,3.6052039931116386,0.4294922649860382,-0.048344470258169125,0.18196563958019846
1979-01-12,3.101562976837158,3.132812976837158,3.09375,3.09375,0.4076990783214569,2414400,0.0,0.0,False,-0.0025190564344326205,-0.0025222345955259067,3.5936032243609164,0.4294922649860382,-0.05074174424372868,0.18199373104243907
1979-01-15,3.09375,3.117187976837158,3.09375,3.101562976837158,0.408728688955307,2068800,0.0,0.0,False,0.00252541810516016,0.0025222345955260095,3.6052039931116395,0.4294922649860382,-0.048344470258169125,0.18188954046126268
1979-01-16,3.101562976837158,3.109375,3.078125,3.078125,0.4056398570537567,2192000,0.0,0.0,False,-0.0075571693032979725,-0.0075858693929574915,3.570401686859471,0.4294922649860382,-0.055536292214847904,0.18146693188970112
1979-01-17,3.078125,3.117187976837158,3.046875,3.078125,0.4056398570537567,2849600,0.0,0.0,False,0.0,0.0,3.570401686859471,0.4294922649860382,-0.055536292214847904,0.18130038500844856
1979-01-18,3.078125,3.101562976837158,3.0625,3.0625,0.403580904006958,2083200,0.0,0.0,False,-0.005075815433308928,-0.005088741142024469,3.5472031714408887,0.4294922649860382,-0.06033021567902397,0.18135897201528295
1979-01-19,3.0625,3.09375,3.0625,3.070312976837158,0.40461063385009766,1843200,0.0,0.0,False,0.0025514830679944644,0.0025482335612719343,3.5588052833395505,0.4294922649860382,-0.05793266413482301,0.181366013094375
1979-01-22,3.070312976837158,3.085937976837158,3.054687976837158,3.078125,0.4056398570537567,2230400,0.0,0.0,False,0.0025437374046881622,0.0025405075807526504,3.570401686859471,0.4294922649860382,-0.055536292214847904,0.18125757857565863
1979-01-23,3.078125,3.117187976837158,3.070312976837158,3.109375,0.40975823998451233,2476800,0.0,0.0,False,0.010152806385122615,0.010101612860084657,3.616804090288393,0.4294922649860382,-0.04594733505193016,0.181459572833012
1979-01-24,3.109375,3.117187976837158,3.085937976837158,3.101562976837158,0.408728688955307,2068800,0.0,0.0,False,-0.0025125816365382247,-0.0025157434671271004,3.6052039931116395,0.4294922649860382,-0.048344470258169125,0.18132340325906657
1979-01-25,3.117187976837158,3.164062976837158,3.117187976837158,3.15625,0.41593533754348755,3027200,0.0,0.0,False,0.017631863832706207,0.017478225842168803,3.686402322840019,0.4294922649860382,-0.03156500954211916,0.18168270308331078
1979-01-26,3.171875,3.210937976837158,3.171875,3.203125,0.4221128225326538,3918400,0.0,0.0,False,0.014852032110689306,0.014742820694908131,3.7560049206224475,0.4294922649860382,-0.017181781966723597,0.18205269667015925
1979-01-29,3.203125,3.226562976837158,3.195312976837158,3.195312976837158,0.42108312249183655,2420800,0.0,0.0,False,-0.0024393953129381307,-0.002442375485216552,3.7444031445107706,0.4294922649860382,-0.019579264121264206,0.17996011116521268
1979-01-30,3.195312976837158,3.234375,3.195312976837158,3.210937976837158,0.4231422543525696,2816000,0.0,0.0,False,0.004890084049314902,0.004878166424643078,3.7676036746512622,0.4294922649860382,-0.014784924319126147,0.1793043937963236
1979-01-31,3.210937976837158,3.226562976837158,3.179687976837158,3.195312976837158,0.42108312249183655,5182400,0.0,0.0,False,-0.004866287494458832,-0.004878166424643042,3.7444031445107706,0.4294922649860382,-0.019579264121264206,0.1787065941458611
1979-02-01,3.195312976837158,3.203125,3.171875,3.195312976837158,0.42108312249183655,4272000,0.0,0.0,False,0.0,0.0,3.7444031445107706,0.4294922649860382,-0.019579264121264206,0.17842306305511096
1979-02-02,3.195312976837158,3.203125,3.179687976837158,3.1875,0.4200538098812103,3281600,0.0,0.0,False,-0.002444440433838957,-0.002447432956045801,3.7328057336298954,0.4294922649860382,-0.021975844210220363,0.17444415478165481
1979-02-05,3.085937976837158,3.085937976837158,3.054687976837158,3.054687976837158,0.40978285670280457,3188800,0.05625,0.0,False,-0.024451517726527316,-0.024755420232420656,3.6170814503378343,0.4294922649860382,-0.04589001919248614,0.17609186486086217
1979-02-06,3.070312976837158,3.109375,3.070312976837158,3.09375,0.4150228202342987,2595200,0.0,0.0,False,0.012787171170741463,0.012706105631995996,3.676120861152559,0.4294922649860382,-0.03368965155218773,0.17619772307752207
1979-02-07,3.09375,3.109375,3.085937976837158,3.109375,0.4171192944049835,3320000,0.0,0.0,False,0.005051467216914185,0.005038751360900972,3.6997421323849995,0.4294922649860382,-0.028808366505638672,0.17618570624926536
1979-02-08,3.109375,3.132812976837158,3.101562976837158,3.125,0.4192149043083191,2976000,0.0,0.0,False,0.005024006157099414,0.005011427949237842,3.723353665794881,0.4294922649860382,-0.023929093759239684,0.17585064200727551
1979-02-09,3.132812976837158,3.179687976837158,3.132812976837158,3.15625,0.42340728640556335,3259200,0.0,0.0,False,0.010000555930046007,0.009950881278804724,3.7705898283070507,0.4294922649860382,-0.01416784206968813,0.1759318356853779
1979-02-12,3.15625,3.15625,3.140625,3.15625,0.42340728640556335,3444800,0.0,0.0,False,0.0,0.0,3.7705898283070507,0.4294922649860382,-0.01416784206968813,0.17553873330589193
1979-02-13,3.171875,3.203125,3.171875,3.179687976837158,0.4265514612197876,2865600,0.0,0.0,False,0.007425887355213323,0.007398451195208996,3.8060156909899856,0.4294922649860382,-0.006847163513750809,0.17525548092259544
1979-02-14,3.179687976837158,3.203125,3.171875,3.179687976837158,0.4265514612197876,2732800,0.0,0.0,False,0.0,0.0,3.8060156909899856,0.4294922649860382,-0.006847163513750809,0.1752188892977625
1979-02-15,3.171875,3.171875,3.15625,3.164062976837158,0.4244552254676819,1828800,0.0,0.0,False,-0.0049143794891973736,-0.004926494761073192,3.7823971060534234,0.4294922649860382,-0.011727893443017057,0.17506555114716119
1979-02-16,3.164062976837158,3.195312976837158,3.15625,3.171875,0.42550358176231384,3406400,0.0,0.0,False,0.002469886649355768,0.002466841492423067,3.7942090848175827,0.4294922649860382,-0.00928697336110118,0.17500668874744763
1979-02-20,3.171875,3.195312976837158,3.171875,3.195312976837158,0.4286474585533142,2177600,0.0,0.0,False,0.007388602413120227,0.007361440401126768,3.8296315896306687,0.4294922649860382,-0.0019669887017673693,0.17506295840668376
1979-02-21,3.195312976837158,3.21875,3.1875,3.203125,0.4296954870223999,3336000,0.0,0.0,False,0.0024449660161820486,0.0024419819497428674,3.841439874737995,0.4296954870223999,0.0,0.1750676551035783
1979-02-22,3.203125,3.203125,3.15625,3.15625,0.42340728640556335,4603200,0.0,0.0,False,-0.01463408578109815,-0.014742220277428676,3.7705898283070507,0.4296954870223999,-0.01463408578109815,0.1754440707609518
1979-02-23,3.15625,3.15625,3.132812976837158,3.148437976837158,0.4223593771457672,2376000,0.0,0.0,False,-0.002474943850617639,-0.0024780115868447564,3.758782886347663,0.4296954870223999,-0.01707281109110248,0.17547270977916263
1979-02-26,3.148437976837158,3.15625,3.132812976837158,3.15625,0.42340728640556335,2352000,0.0,0.0,False,0.002481084395184352,0.0024780115868447443,3.7705898283070507,0.4296954870223999,-0.01463408578109815,0.17486125344933343
1979-02-27,3.148437976837158,3.148437976837158,3.101562976837158,3.109375,0.4171192944049835,2804800,0.0,0.0,False,-0.014850930067738188,-0.01496230922804253,3.6997421323849995,0.4296954870223999,-0.029267686064295972,0.17531936933797523
1979-02-28,3.101562976837158,3.101562976837158,3.070312976837158,3.078125,0.41292688250541687,2249600,0.0,0.0,False,-0.01005087023257245,-0.010101721247013667,3.652505634085845,0.4296954870223999,-0.03902439058222851,0.17558697151506888
1979-03-01,3.117187976837158,3.117187976837158,3.085937976837158,3.117187976837158,0.4181669354438782,3041600,0.0,0.0,False,0.012690026153462153,0.01261018254040836,3.7115460522615242,0.4296954870223999,-0.02682958496587784,0.17599014604738974
1979-03-02,3.117187976837158,3.132812976837158,3.085937976837158,3.125,0.4192149043083191,2731200,0.0,0.0,False,0.0025061016919678547,0.002502966655843089,3.723353665794881,0.4296954870223999,-0.02439072094218775,0.17593138855590593
1979-03-05,3.140625,3.179687976837158,3.140625,3.164062976837158,0.4244552254676819,2907200,0.0,0.0,False,0.012500321685864346,0.012422837712940605,3.7823971060534234,0.4296954870223999,-0.012195291114250995,0.17628227620602147
1979-03-06,3.1875,3.203125,3.1875,3.195312976837158,0.4286474585533142,2622400,0.0,0.0,False,0.009876738072933655,0.009828281893549931,3.8296315896306687,0.4296954870223999,-0.0024390027373758505,0.1765106831448212
1979-03-07,3.195312976837158,3.257812976837158,3.195312976837158,3.226562976837158,0.4328399896621704,3435200,0.0,0.0,False,0.009780837434580913,0.009733314667830275,3.876869431077763,0.4328399896621704,0.0,0.1766941945783756
1979-03-08,3.226562976837158,3.257812976837158,3.226562976837158,3.257812976837158,0.437032014131546,3862400,0.0,0.0,False,0.009684928771594103,0.009638330474818583,3.924101564146116,0.437032014131546,0.0,0.17678495983400866
1979-03-09,3.257812976837158,3.296875,3.257812976837158,3.265625,0.43807974457740784,5923200,0.0,0.0,False,0.0023973768785425786,0.002394507755258631,3.9359064913835953,0.43807974457740784,0.0,0.1760559278844303
1979-03-12,3.265625,3.28125,3.257812976837158,3.28125,0.4401758313179016,3193600,0.0,0.0,False,0.004784715035194731,0.0047733046686368585,3.959523397385234,0.4401758313179016,0.0,0.17561311249092734
1979-03-13,3.296875,3.351562976837158,3.296875,3.3125,0.4443678557872772,9777600,0.0,0.0,False,0.009523522581475152,0.009478459719172161,4.006755530453587,0.4443678557872772,0.0,0.17582161211519912
1979-03-14,3.3125,3.359375,3.3125,3.328125,0.4464641213417053,4627200,0.0,0.0,False,0.004717410422754753,0.0047063183125514605,4.030374451177134,0.4464641213417053,0.0,0.17580276613558862
1979-03-15,3.328125,3.351562976837158,3.3125,3.328125,0.4464641213417053,4145600,0.0,0.0,False,0.0,0.0,4.030374451177134,0.4464641213417053,0.0,0.17556454093298515
1979-03-16,3.328125,3.382812976837158,3.328125,3.375,0.45275235176086426,5584000,0.0,0.0,False,0.014084514563592831,0.013986249391616126,4.101224833395063,0.45275235176086426,0.0,0.1750910661346673
1979-03-19,3.375,3.429687976837158,3.34375,3.359375,0.4506564140319824,7980800,0.0,0.0,False,-0.004629324885293773,-0.0046400733947976995,4.077609606328349,0.45275235176086426,-0.004629324885293773,0.17517112375768495
1979-03-20,3.359375,3.382812976837158,3.34375,3.375,0.45275235176086426,8046400,0.0,0.0,False,0.004650855205032389,0.004640073394797761,4.101224833395063,0.45275235176086426,0.0,0.17373999499513498
1979-03-21,3.375,3.375,3.3125,3.351562976837158,0.4496082663536072,6337600,0.0,0.0,False,-0.006944382276599881,-0.0069686067135105645,4.065799978073083,0.45275235176086426,-0.006944382276599881,0.17391403870730107
1979-03-22,3.351562976837158,3.375,3.3125,3.3125,0.4443678557872772,3252800,0.0,0.0,False,-0.011655503153512936,-0.011723960990657034,4.006755530453587,0.45275235176086426,-0.018518945160588718,0.17433392194954023
1979-03-23,3.3125,3.3125,3.25,3.25,0.4359835982322693,4884800,0.0,0.0,False,-0.01886783088788846,-0.019048099529508426,3.9122889138079886,0.45275235176086426,-0.037037363722965067,0.17533985966632776
1979-03-26,3.25,3.28125,3.242187976837158,3.273437976837158,0.4391281008720398,2721600,0.0,0.0,False,0.007212433340428648,0.00718654813212252,3.9477184701477555,0.45275235176086426,-0.030092059899493484,0.17539179686674392
1979-03-27,3.273437976837158,3.304687976837158,3.257812976837158,3.304687976837158,0.44332006573677063,2953600,0.0,0.0,False,0.009546109338951947,0.009500833150103569,3.9949499316421377,0.45275235176086426,-0.020833212654576272,0.17548393656444186
1979-03-28,3.304687976837158,3.320312976837158,3.289062976837158,3.304687976837158,0.44332006573677063,4390400,0.0,0.0,False,0.0,0.0,3.9949499316421377,0.45275235176086426,-0.020833212654576272,0.1754463196609138
1979-03-29,3.304687976837158,3.320312976837158,3.289062976837158,3.289062976837158,0.44122394919395447,1982400,0.0,0.0,False,-0.0047282239285346694,-0.0047394373396018865,3.971332689853515,0.45275235176086426,-0.025462932488529377,0.1754167303440266
1979-03-30,3.289062976837158,3.304687976837158,3.28125,3.296875,0.4422718584537506,2190400,0.0,0.0,False,0.0023750053951299144,0.002372189527402538,3.983139631812903,0.45275235176086426,-0.02314840169543564,0.17538087086538978
1979-04-02,3.289062976837158,3.289062976837158,3.257812976837158,3.289062976837158,0.44122394919395447,3017600,0.0,0.0,False,-0.002369378109337128,-0.0023721895274025303,3.971332689853515,0.45275235176086426,-0.025462932488529377,0.17535191512861686
1979-04-03,3.289062976837158,3.328125,3.265625,3.328125,0.4464641213417053,2656000,0.0,0.0,False,0.011876445413545156,0.011806473899435465,4.030374451177133,0.45275235176086426,-0.01388889620275291,0.17553492316485259
1979-04-04,3.328125,3.359375,3.328125,3.328125,0.4464641213417053,3556800,0.0,0.0,False,0.0,0.0,4.030374451177133,0.45275235176086426,-0.01388889620275291,0.17549721904413224
1979-04-05,3.328125,3.375,3.328125,3.375,0.45275235176086426,2790400,0.0,0.0,False,0.014084514563592831,0.013986249391616126,4.1012248333950625,0.45275235176086426,0.0,0.17597576840684256
1979-04-06,3.375,3.429687976837158,3.359375,3.367187976837158,0.45170432329177856,3683200,0.0,0.0,False,-0.0023147940921999233,-0.0023174773696675354,4.089416548287736,0.45275235176086426,-0.0023147940921999233,0.1758561181716993
1979-04-09,3.367187976837158,3.367187976837158,3.328125,3.34375,0.44856005907058716,2369600,0.0,0.0,False,-0.006960890252893037,-0.006985230267327215,4.053989678243847,0.45275235176086426,-0.009259571317459248,0.17599678144802633
1979-04-10,3.34375,3.382812976837158,3.34375,3.34375,0.44856005907058716,2804800,0.0,0.0,False,0.0,0.0,4.053989678243847,0.45275235176086426,-0.009259571317459248,0.17587880081049578
1979-04-11,3.34375,3.375,3.335937976837158,3.34375,0.44856005907058716,4443200,0.0,0.0,False,0.0,0.0,4.053989678243847,0.45275235176086426,-0.009259571317459248,0.17572869678587463
1979-04-12,3.34375,3.351562976837158,3.320312976837158,3.335937976837158,0.4475123882293701,2320000,0.0,0.0,False,-0.0023356311379747474,-0.0023383629789252365,4.042185422580338,0.45275235176086426,-0.011573575512340617,0.17373290080477707
1979-04-16,3.3125,3.3125,3.28125,3.28125,0.4401758313179016,3593600,0.0,0.0,False,-0.01639408674360132,-0.01652995680741966,3.959523397385234,0.45275235176086426,-0.027777924055058967,0.17430377828911786
1979-04-17,3.28125,3.296875,3.265625,3.265625,0.43807974457740784,2124800,0.0,0.0,False,-0.004761930554474159,-0.004773304668636832,3.935906491383596,0.45275235176086426,-0.032407578064235554,0.17382722167770562
1979-04-18,3.265625,3.289062976837158,3.265625,3.28125,0.4401758313179016,1888000,0.0,0.0,False,0.004784715035194731,0.0047733046686368585,3.959523397385235,0.45275235176086426,-0.027777924055058967,0.17358753055668105
1979-04-19,3.28125,3.289062976837158,3.25,3.25,0.4359835982322693,2211200,0.0,0.0,False,-0.009523996519937628,-0.009569639810336325,3.9122889138079886,0.45275235176086426,-0.037037363722965067,0.1738903713924476
1979-04-20,3.25,3.257812976837158,3.234375,3.242187976837158,0.43493562936782837,2270400,0.0,0.0,False,-0.002403688736663523,-0.0024065822340762918,3.900481300274631,0.45275235176086426,-0.03935202616561195,0.17391699792986837
1979-04-23,3.25,3.289062976837158,3.25,3.265625,0.43807974457740784,2217600,0.0,0.0,False,0.007228920781103598,0.00720291737577569,3.935906491383596,0.45275235176086426,-0.032407578064235554,0.173756572504157
1979-04-24,3.273437976837158,3.335937976837158,3.273437976837158,3.320312976837158,0.44541648030281067,3921600,0.0,0.0,False,0.016747489050150444,0.01660879621783511,4.018570531300609,0.45275235176086426,-0.01620283457285776,0.1742221828059129
1979-04-25,3.320312976837158,3.367187976837158,3.320312976837158,3.34375,0.44856005907058716,2406400,0.0,0.0,False,0.007057616650464782,0.007032828237146746,4.053989678243848,0.45275235176086426,-0.009259571317459248,0.1743356694431801
1979-04-26,3.34375,3.367187976837158,3.328125,3.328125,0.4464641213417053,2936000,0.0,0.0,False,-0.004672591075595589,-0.004683541754621347,4.030374451177134,0.45275235176086426,-0.01388889620275291,0.17273278433021944
1979-04-27,3.328125,3.328125,3.3125,3.320312976837158,0.44541648030281067,1926400,0.0,0.0,False,-0.0023465290687778584,-0.0023492864825253937,4.018570531300609,0.45275235176086426,-0.01620283457285776,0.17275197237296086
1979-04-30,3.320312976837158,3.34375,3.320312976837158,3.320312976837158,0.44541648030281067,2374400,0.0,0.0,False,0.0,0.0,4.018570531300609,0.45275235176086426,-0.01620283457285776,0.17230031257408907
1979-05-01,3.320312976837158,3.328125,3.320312976837158,3.320312976837158,0.44541648030281067,1564800,0.0,0.0,False,0.0,0.0,4.018570531300609,0.45275235176086426,-0.01620283457285776,0.17229175776410557
1979-05-02,3.328125,3.375,3.328125,3.375,0.45275235176086426,2211200,0.0,0.0,False,0.016469690239270918,0.01633553587414153,4.101224833395063,0.45275235176086426,0.0,0.1729022098703455
1979-05-03,3.375,3.398437976837158,3.367187976837158,3.375,0.45275235176086426,3092800,0.0,0.0,False,0.0,0.0,4.101224833395063,0.45275235176086426,0.0,0.1727966098836302
1979-05-04,3.375,3.382812976837158,3.328125,3.335937976837158,0.4475123882293701,1937600,0.0,0.0,False,-0.011573575512340617,-0.011641070615920103,4.042185422580339,0.45275235176086426,-0.011573575512340617,0.17132797391120044
1979-05-07,3.320312976837158,3.320312976837158,3.28125,3.28125,0.4401758313179016,2252800,0.0,0.0,False,-0.01639408674360132,-0.01652995680741966,3.959523397385235,0.45275235176086426,-0.027777924055058967,0.17190568223152508
1979-05-08,3.195312976837158,3.195312976837158,3.125,3.195312976837158,0.43612363934516907,3155200,0.05625,0.0,False,-0.009205848400626993,-0.00924848408987135,3.9138667768495434,0.45275235176086426,-0.03672805309795091,0.17189955850872737
1979-05-09,3.195312976837158,3.203125,3.164062976837158,3.179687976837158,0.43399128317832947,2456000,0.0,0.0,False,-0.004889338651858699,-0.004901330572426828,3.8898412180874082,0.45275235176086426,-0.04143781586019024,0.17177984012913908
1979-05-10,3.179687976837158,3.1875,3.15625,3.15625,0.4307922124862671,2054400,0.0,0.0,False,-0.007371278677843596,-0.00739858080297322,3.85379683577848,0.45275235176086426,-0.04850364484952718,0.1716743746054773
1979-05-11,3.15625,3.15625,3.140625,3.148437976837158,0.429726243019104,1969600,0.0,0.0,False,-0.0024744399649450077,-0.0024775064511168266,3.841786406906306,0.45275235176086426,-0.050858065457210944,0.1716999381477409
1979-05-14,3.140625,3.140625,3.101562976837158,3.101562976837158,0.42332834005355835,4030400,0.0,0.0,False,-0.014888322669326048,-0.015000266236163708,3.769700328584328,0.45275235176086426,-0.06498919683767246,0.17237694965547426
1979-05-15,3.101562976837158,3.117187976837158,3.078125,3.085937976837158,0.4211953282356262,3163200,0.0,0.0,False,-0.00503867002540459,-0.0050514069259228805,3.745667382508528,0.45275235176086426,-0.06970040774499586,0.1724376392441595
1979-05-16,3.085937976837158,3.101562976837158,3.070312976837158,3.09375,0.4222615957260132,2467200,0.0,0.0,False,0.0025315273435095875,0.002528328425791842,3.7576811692505503,0.45275235176086426,-0.06734532888954659,0.1723841907019479
1979-05-17,3.109375,3.1875,3.109375,3.1875,0.43505755066871643,2484800,0.0,0.0,False,0.030303383192361144,0.029853305659855372,3.9018550048294305,0.45275235176086426,-0.039082737004740964,0.17442646796620356
1979-05-18,3.1875,3.3125,3.164062976837158,3.242187976837158,0.442521870136261,4084800,0.0,0.0,False,0.017157085208776124,0.017011564537791377,3.985956548828355,0.45275235176086426,-0.02259619764494747,0.17517866177313093
1979-05-21,3.242187976837158,3.257812976837158,3.21875,3.25,0.4435880482196808,2646400,0.0,0.0,False,0.0024093229179644737,0.0024064251530040086,3.9979693282094226,0.45275235176086426,-0.020241316263827858,0.17503781943586647
1979-05-22,3.25,3.265625,3.242187976837158,3.257812976837158,0.44465452432632446,3792000,0.0,0.0,False,0.002404203879982525,0.002401318405754417,4.009985465460337,0.45275235176086426,-0.01788577663494262,0.17483818033453905
1979-05-23,3.257812976837158,3.273437976837158,3.195312976837158,3.210937976837158,0.4382563829421997,3353600,0.0,0.0,False,-0.014389016717682779,-0.014493542512621792,3.9378967008424803,0.45275235176086426,-0.0320174346136165,0.17527892936298667
1979-05-24,3.179687976837158,3.179687976837158,3.164062976837158,3.164062976837158,0.43185874819755554,2438400,0.0,0.0,False,-0.014597927135012068,-0.014705525297271583,3.8658136446033655,0.45275235176086426,-0.04614797357108891,0.17558187550030907
1979-05-25,3.164062976837158,3.179687976837158,3.148437976837158,3.179687976837158,0.43399128317832947,2156800,0.0,0.0,False,0.004938038165660519,0.004925886043872874,3.8898412180874082,0.45275235176086426,-0.04143781586019024,0.1756015188426877
1979-05-29,3.179687976837158,3.195312976837158,3.15625,3.164062976837158,0.43185874819755554,2356800,0.0,0.0,False,-0.0049137737632800604,-0.004925886043872913,3.8658136446033646,0.45275235176086426,-0.04614797357108891,0.17539912293731097
1979-05-30,3.164062976837158,3.171875,3.125,3.125,0.4265269637107849,1934400,0.0,0.0,False,-0.012346130555474066,-0.012422977186079156,3.8057396740884846,0.45275235176086426,-0.057924355219983736,0.1757787689942558
1979-05-31,3.117187976837158,3.117187976837158,3.09375,3.109375,0.42439472675323486,3128000,0.0,0.0,False,-0.0049990672078491505,-0.005011604344435123,3.781715458474289,0.45275235176086426,-0.06263385468311689,0.17583765827441225
1979-06-01,3.109375,3.125,3.09375,3.101562976837158,0.42332834005355835,1870400,0.0,0.0,False,-0.0025127237273534497,-0.0025158859158665326,3.769700328584328,0.45275235176086426,-0.06498919683767246,0.17585245301622154
1979-06-04,3.101562976837158,3.148437976837158,3.101562976837158,3.148437976837158,0.429726243019104,2737600,0.0,0.0,False,0.01511333487556299,0.01500026623616369,3.841786406906306,0.45275235176086426,-0.050858065457210944,0.1761630142545944
1979-06-05,3.148437976837158,3.203125,3.148437976837158,3.179687976837158,0.43399128317832947,2467200,0.0,0.0,False,0.009925016748478788,0.009876087254089977,3.8898412180874082,0.45275235176086426,-0.04143781586019024,0.1764090510182505
1979-06-06,3.210937976837158,3.257812976837158,3.210937976837158,3.25,0.4435880482196808,3897600,0.0,0.0,False,0.022112805978658168,0.021871863360265826,3.997969328209421,0.45275235176086426,-0.020241316263827858,0.1777109422185494
1979-06-07,3.25,3.289062976837158,3.242187976837158,3.242187976837158,0.442521870136261,4112000,0.0,0.0,False,-0.002403532033152911,-0.002406425153003983,3.985956548828354,0.45275235176086426,-0.02259619764494747,0.17770651776050667
1979-06-08,3.242187976837158,3.257812976837158,3.210937976837158,3.21875,0.43932288885116577,3811200,0.0,0.0,False,-0.007228978952181886,-0.007255234631551325,3.9499131738803808,0.45275235176086426,-0.029661829159954745,0.17778239315071556
1979-06-11,3.21875,3.242187976837158,3.21875,3.242187976837158,0.442521870136261,4601600,0.0,0.0,False,0.007281617612641567,0.007255234631551383,3.985956548828355,0.45275235176086426,-0.02259619764494747,0.17779937952203934
1979-06-12,3.242187976837158,3.273437976837158,3.234375,3.234375,0.441455602645874,3814400,0.0,0.0,False,-0.0024095249576221445,-0.0024124325344077654,3.9739427620863337,0.45275235176086426,-0.024951276500396746,0.17767677229369178
1979-06-13,3.234375,3.242187976837158,3.125,3.125,0.4265269637107849,5176000,0.0,0.0,False,-0.03381685235302023,-0.0344018689028061,3.8057396740884863,0.45275235176086426,-0.057924355219983736,0.18046487128860145
1979-06-14,3.125,3.195312976837158,3.09375,3.132812976837158,0.42759355902671814,3670400,0.0,0.0,False,0.0025006515570642485,0.0024975301306096576,3.8177571544873414,0.45275235176086426,-0.055568552291992424,0.1796830287747602
1979-06-15,3.132812976837158,3.171875,3.132812976837158,3.148437976837158,0.429726243019104,2438400,0.0,0.0,False,0.004987642931853831,0.004975245845252492,3.8417864069063086,0.45275235176086426,-0.050858065457210944,0.17935043525823474
1979-06-18,3.164062976837158,3.195312976837158,3.164062976837158,3.164062976837158,0.43185874819755554,3184000,0.0,0.0,False,0.00496247369829983,0.004950201210216956,3.8658136446033664,0.45275235176086426,-0.04614797357108891,0.17936365496913287
1979-06-19,3.171875,3.203125,3.171875,3.1875,0.43505755066871643,3542400,0.0,0.0,False,0.007407057248490778,0.0073797597133434395,3.9018550048294314,0.45275235176086426,-0.039082737004740964,0.17937050891630735
1979-06-20,3.1875,3.203125,3.171875,3.195312976837158,0.43612363934516907,3585600,0.0,0.0,False,0.0024504543704941817,0.0024474569029562256,3.9138667768495443,0.45275235176086426,-0.03672805309795091,0.1793400150037853
1979-06-21,3.195312976837158,3.226562976837158,3.195312976837158,3.21875,0.43932288885116577,2224000,0.0,0.0,False,0.007335648007524398,0.007308873003283647,3.9499131738803808,0.45275235176086426,-0.029661829159954745,0.179417680800684
1979-06-22,3.226562976837158,3.25,3.226562976837158,3.242187976837158,0.442521870136261,2184000,0.0,0.0,False,0.007281617612641567,0.007255234631551383,3.985956548828355,0.45275235176086426,-0.02259619764494747,0.17911359425878998
1979-06-25,3.242187976837158,3.242187976837158,3.226562976837158,3.226562976837158,0.4403893053531647,2968000,0.0,0.0,False,-0.004819117261796957,-0.004830766648965941,3.9619286395573265,0.45275235176086426,-0.027306421180622653,0.17895432505831588
1979-06-26,3.242187976837158,3.273437976837158,3.242187976837158,3.257812976837158,0.44465452432632446,3086400,0.0,0.0,False,0.009685110245216677,0.009638510207724457,4.009985465460337,0.45275235176086426,-0.01788577663494262,0.17910275903955358
1979-06-27,3.257812976837158,3.289062976837158,3.25,3.265625,0.44572049379348755,2388800,0.0,0.0,False,0.002397298146866067,0.0023944292118771144,4.021995894332512,0.45275235176086426,-0.015531356027258858,0.17909871083903137
1979-06-28,3.265625,3.335937976837158,3.257812976837158,3.328125,0.45425137877464294,4393600,0.0,0.0,False,0.019139539464631206,0.018958682514778332,4.118114582943305,0.45425137877464294,0.0,0.17996964840508664
1979-06-29,3.328125,3.367187976837158,3.320312976837158,3.367187976837158,0.4595830738544464,4859200,0.0,0.0,False,0.011737322832537922,0.01166897475467821,4.17818754609723,0.4595830738544464,0.0,0.18027960489766565
1979-07-02,3.367187976837158,3.367187976837158,3.351562976837158,3.367187976837158,0.4595830738544464,4374400,0.0,0.0,False,0.0,0.0,4.17818754609723,0.4595830738544464,0.0,0.1802385729239543
1979-07-03,3.34375,3.34375,3.3125,3.320312976837158,0.45318517088890076,3720000,0.0,0.0,False,-0.01392110225445753,-0.01401890958326325,4.106101467775252,0.4595830738544464,-0.01392110225445753,0.18073921634386153
1979-07-05,3.351562976837158,3.375,3.351562976837158,3.375,0.4606490731239319,5257600,0.0,0.0,False,0.016469873055181994,0.01633571572790047,4.190198310756389,0.4606490731239319,0.0,0.18138093293279453
1979-07-06,3.375,3.40625,3.375,3.398437976837158,0.4638484716415405,4560000,0.0,0.0,False,0.006945413991417793,0.006921405704552729,4.226246386722149,0.4638484716415405,0.0,0.18118024051387843
1979-07-09,3.421875,3.460937976837158,3.421875,3.453125,0.47131234407424927,3828800,0.0,0.0,False,0.016091186861723283,0.015963095977076586,4.310342893916301,0.47131234407424927,0.0,0.18178954214824006
1979-07-10,3.453125,3.484375,3.453125,3.476562976837158,0.47451135516166687,4446400,0.0,0.0,False,0.006787454493051959,0.006764523427700696,4.3463866046512605,0.47451135516166687,0.0,0.1805998635563035
1979-07-11,3.476562976837158,3.484375,3.375,3.375,0.4606490731239319,5067200,0.0,0.0,False,-0.029213804658082543,-0.029649025109329957,4.190198310756389,0.47451135516166687,-0.029213804658082543,0.1830977175554909
1979-07-12,3.375,3.375,3.320312976837158,3.328125,0.45425137877464294,3016000,0.0,0.0,False,-0.013888434217184886,-0.013985780899315365,4.118114582943305,0.47451135516166687,-0.04269650487104004,0.1836680540870336
1979-07-13,3.328125,3.367187976837158,3.320312976837158,3.335937976837158,0.45531779527664185,5248000,0.0,0.0,False,0.002347635146151106,0.002344883756093327,4.13013004862025,0.47451135516166687,-0.04044910554034209,0.1835253527575533
1979-07-16,3.335937976837158,3.359375,3.335937976837158,3.335937976837158,0.45531779527664185,3057600,0.0,0.0,False,0.0,0.0,4.13013004862025,0.47451135516166687,-0.04044910554034209,0.18347166103905954
1979-07-17,3.335937976837158,3.351562976837158,3.335937976837158,3.335937976837158,0.45531779527664185,2377600,0.0,0.0,False,0.0,0.0,4.13013004862025,0.47451135516166687,-0.04044910554034209,0.18234983808733998
1979-07-18,3.335937976837158,3.335937976837158,3.125,3.320312976837158,0.45318517088890076,3969600,0.0,0.0,False,-0.0046838151503508785,-0.004694818584678232,4.106101467775252,0.47451135516166687,-0.04494346455734499,0.18197423498948087
1979-07-19,3.320312976837158,3.34375,3.28125,3.28125,0.4478532671928406,4112000,0.0,0.0,False,-0.011765397542911504,-0.011835157541860597,4.0460261541124325,0.47451135516166687,-0.056180084372783545,0.1823047931267399
1979-07-20,3.28125,3.289062976837158,3.257812976837158,3.28125,0.4478532671928406,3201600,0.0,0.0,False,0.0,0.0,4.0460261541124325,0.47451135516166687,-0.056180084372783545,0.1823047931267399
1979-07-23,3.273437976837158,3.273437976837158,3.21875,3.242187976837158,0.442521870136261,4044800,0.0,0.0,False,-0.011904338869730635,-0.011975762914968465,3.985956548828354,0.47451135516166687,-0.06741563648041049,0.18252228791743796
1979-07-24,3.25,3.296875,3.25,3.296875,0.44998595118522644,1777600,0.0,0.0,False,0.01686714612922313,0.01672647542523344,4.070055406531399,0.47451135516166687,-0.051685599743096944,0.1829294491642058
1979-07-25,3.296875,3.414062976837158,3.289062976837158,3.414062976837158,0.4659809172153473,5579200,0.0,0.0,False,0.03554547867103719,0.03492832041686786,4.250272952845237,0.47451135516166687,-0.0179773104553278,0.18602925398984235
1979-07-26,3.40625,3.40625,3.382812976837158,3.398437976837158,0.4638484716415405,2796800,0.0,0.0,False,-0.004576250861408782,-0.004586753952819182,4.226246386722148,0.47451135516166687,-0.022471292634279494,0.18597460629744347
1979-07-27,3.398437976837158,3.4375,3.375,3.4375,0.46917960047721863,3649600,0.0,0.0,False,0.011493255150354376,0.01142770943769117,4.2863129699233635,0.47451135516166687,-0.01123630578372925,0.18613239358677985
1979-07-30,3.4375,3.4375,3.414062976837158,3.429687976837158,0.4681135416030884,1774400,0.0,0.0,False,-0.002272176524823144,-0.002274761834832687,4.2743015336902355,0.47451135516166687,-0.013482951438324897,0.1861095826232235
1979-07-31,3.429687976837158,3.429687976837158,3.398437976837158,3.421875,0.46704718470573425,2526400,0.0,0.0,False,-0.0022779877157629302,-0.0022805862768563987,4.2622867395872595,0.47451135516166687,-0.01573022515633915,0.18613062287570767
1979-08-01,3.421875,3.429687976837158,3.398437976837158,3.429687976837158,0.4681135416030884,2755200,0.0,0.0,False,0.0022831887917833527,0.002280586276856371,4.2743015336902355,0.47451135516166687,-0.013482951438324897,0.18131728423346508
1979-08-02,3.429687976837158,3.4375,3.414062976837158,3.414062976837158,0.4659809172153473,3558400,0.0,0.0,False,-0.004555784437334953,-0.0045661936500392625,4.250272952845237,0.47451135516166687,-0.0179773104553278,0.18066429807901033
1979-08-03,3.414062976837158,3.414062976837158,3.382812976837158,3.40625,0.4649145007133484,6462400,0.0,0.0,False,-0.002288541145357814,-0.002291163857865861,4.238257487168291,0.47451135516166687,-0.020224709786025752,0.1806384772891695
1979-08-06,3.40625,3.421875,3.382812976837158,3.421875,0.46704718470573425,4008000,0.0,0.0,False,0.004587260644943525,0.004576771231048794,4.2622867395872595,0.47451135516166687,-0.01573022515633915,0.1806443836038323
1979-08-07,3.421875,3.421875,3.359375,3.375,0.4692191481590271,4254400,0.0625,0.0,False,0.004650415470679459,0.004639635696022224,4.2867585592521875,0.47451135516166687,-0.011152961768083891,0.18067859484032683
1979-08-08,3.375,3.382812976837158,3.351562976837158,3.351562976837158,0.46596139669418335,5521600,0.0,0.0,False,-0.006942920973335154,-0.006967135192516697,4.250053012370197,0.47451135516166687,-0.01801844860924462,0.18083892855510414
1979-08-09,3.351562976837158,3.367187976837158,3.320312976837158,3.328125,0.46270260214805603,5291200,0.0,0.0,False,-0.006993700699773009,-0.007018271250915496,4.213335712943738,0.47451135516166687,-0.02488613367237036,0.1799651723107797
1979-08-10,3.328125,3.328125,3.296875,3.304687976837158,0.45944416522979736,5011200,0.0,0.0,False,-0.007042184122439954,-0.00706709733221882,4.176622442961096,0.47451135516166687,-0.03175306505939379,0.18008238910199262
1979-08-13,3.3125,3.375,3.3125,3.375,0.4692191481590271,3652800,0.0,0.0,False,0.021275671058616386,0.02105250377565099,4.2867585592521875,0.47451135516166687,-0.011152961768083891,0.18006274629175376
1979-08-14,3.375,3.382812976837158,3.351562976837158,3.382812976837158,0.47030526399612427,4652800,0.0,0.0,False,0.002314730422572353,0.0023120555610347815,4.298995980126083,0.47451135516166687,-0.008864047445418022,0.18005992612358
1979-08-15,3.375,3.375,3.351562976837158,3.367187976837158,0.46813344955444336,2099200,0.0,0.0,False,-0.004617882485999147,-0.0046285778446348465,4.2745258393960786,0.47451135516166687,-0.013440996801963867,0.17988169740596502
1979-08-16,3.367187976837158,3.375,3.335937976837158,3.335937976837158,0.4637888967990875,3651200,0.0,0.0,False,-0.009280586036932159,-0.009323918987355278,4.225575148539542,0.47451135516166687,-0.02259684251165328,0.1800647130264681
1979-08-17,3.335937976837158,3.375,3.320312976837158,3.359375,0.46704718470573425,2739200,0.0,0.0,False,0.007025368500915619,0.007000805574933058,4.262286739587259,0.47451135516166687,-0.01573022515633915,0.18014142304803346
1979-08-20,3.359375,3.382812976837158,3.359375,3.382812976837158,0.47030526399612427,2107200,0.0,0.0,False,0.006975910351419312,0.006951691257056923,4.298995980126082,0.47451135516166687,-0.008864047445418022,0.1801099073895762
1979-08-21,3.382812976837158,3.40625,3.382812976837158,3.398437976837158,0.47247812151908875,2032000,0.0,0.0,False,0.004620100367369817,0.0046094604626994995,4.323477873400554,0.47451135516166687,-0.004284899866907055,0.18001488040652724
1979-08-22,3.398437976837158,3.429687976837158,3.382812976837158,3.421875,0.4757363796234131,3164800,0.0,0.0,False,0.006896103662638486,0.006872434295077963,4.360189128661287,0.4757363796234131,0.0,0.1799851756715171
1979-08-23,3.421875,3.445312976837158,3.421875,3.429687976837158,0.47682276368141174,5804800,0.0,0.0,False,0.0022835841540196355,0.0022809807383845364,4.372429571618047,0.47682276368141174,0.0,0.17998273824001457
1979-08-24,3.429687976837158,3.453125,3.414062976837158,3.445312976837158,0.4789949655532837,2712000,0.0,0.0,False,0.00455557502142101,0.0045452297965995776,4.396904077578854,0.4789949655532837,0.0,0.17943503847420747
1979-08-27,3.46875,3.546875,3.46875,3.53125,0.49094241857528687,5710400,0.0,0.0,False,0.024942752807856294,0.024636760111486248,4.531517721913615,0.49094241857528687,0.0,0.1810583300466522
1979-08-28,3.539062976837158,3.554687976837158,3.539062976837158,3.554687976837158,0.49420079588890076,2584000,0.0,0.0,False,0.006636984685637337,0.006615056872346745,4.568230320322288,0.49420079588890076,0.0,0.18105524029949152
1979-08-29,3.554687976837158,3.554687976837158,3.539062976837158,3.554687976837158,0.49420079588890076,3171200,0.0,0.0,False,0.0,0.0,4.568230320322288,0.49420079588890076,0.0,0.18095989877842683
1979-08-30,3.554687976837158,3.5625,3.523437976837158,3.53125,0.49094241857528687,1900800,0.0,0.0,False,-0.0065932255486419455,-0.006615056872346643,4.531517721913616,0.49420079588890076,-0.0065932255486419455,0.18111297899100634
1979-08-31,3.53125,3.546875,3.484375,3.507812976837158,0.4876839518547058,2612800,0.0,0.0,False,-0.0066371667985771765,-0.0066592907379877725,4.49480411614399,0.49420079588890076,-0.01318663200951209,0.1804754011197033
1979-09-04,3.507812976837158,3.507812976837158,3.421875,3.421875,0.4757363796234131,3881600,0.0,0.0,False,-0.02449859624425832,-0.024803679908482507,4.36018912866129,0.49420079588890076,-0.037362174280347715,0.18185451698963195
1979-09-05,3.421875,3.421875,3.375,3.414062976837158,0.4746503531932831,4924800,0.0,0.0,False,-0.0022828324186384696,-0.002285442052892504,4.347952715148348,0.49420079588890076,-0.03955971511630818,0.18111481910396568
1979-09-06,3.4375,3.46875,3.4375,3.453125,0.48008111119270325,2790400,0.0,0.0,False,0.011441596878384086,0.011376636836979672,4.409141834239735,0.49420079588890076,-0.028570744550908578,0.1809946794194567
1979-09-07,3.453125,3.5625,3.453125,3.5625,0.4952870309352875,3480000,0.0,0.0,False,0.03167364719850552,0.031182383712284517,4.580469084344122,0.4952870309352875,0.0,0.18327398359843727
1979-09-10,3.5625,3.585937976837158,3.554687976837158,3.585937976837158,0.4985453486442566,4571200,0.0,0.0,False,0.006578645321716259,0.006557100473570728,4.6171810111788245,0.4985453486442566,0.0,0.18336583667130654
1979-09-11,3.585937976837158,3.59375,3.53125,3.5625,0.4952870309352875,4382400,0.0,0.0,False,-0.006535649601043914,-0.006557100473570668,4.580469084344122,0.4985453486442566,-0.006535649601043914,0.18278986806852923
1979-09-12,3.5625,3.570312976837158,3.53125,3.539062976837158,0.4920288920402527,2694400,0.0,0.0,False,-0.0065782842907923245,-0.006600016562703514,4.543759172231328,0.4985453486442566,-0.013070940530735542,0.18265008762439436
1979-09-13,3.53125,3.53125,3.484375,3.507812976837158,0.4876839518547058,2760000,0.0,0.0,False,-0.008830660670209989,-0.008869882025185774,4.49480411614399,0.4985453486442566,-0.021786176160478177,0.18049761545956922
1979-09-14,3.507812976837158,3.585937976837158,3.5,3.570312976837158,0.4963734447956085,4732800,0.0,0.0,False,0.01781787755749553,0.01766099992056989,4.592709863087866,0.4985453486442566,-0.004356482022256025,0.18121060296363278
1979-09-17,3.578125,3.617187976837158,3.578125,3.578125,0.4974595904350281,2819200,0.0,0.0,False,0.002188162261312687,0.0021857717208968357,4.604947619748747,0.4985453486442566,-0.002177852450496509,0.18118481371696085
1979-09-18,3.578125,3.578125,3.546875,3.5625,0.4952870309352875,2305600,0.0,0.0,False,-0.004367308504075074,-0.004376873053577457,4.580469084344123,0.4985453486442566,-0.006535649601043914,0.18125263433481567
1979-09-19,3.5625,3.585937976837158,3.5625,3.585937976837158,0.4985453486442566,2473600,0.0,0.0,False,0.006578645321716259,0.006557100473570728,4.617181011178825,0.4985453486442566,0.0,0.18085424376110834
1979-09-20,3.585937976837158,3.742187976837158,3.570312976837158,3.742187976837158,0.5202690958976746,4478400,0.0,0.0,False,0.043574265234834764,0.04265161437005394,4.8619455464320085,0.5202690958976746,0.0,0.1856005118331284
1979-09-21,3.742187976837158,3.765625,3.679687976837158,3.679687976837158,0.5115792155265808,4628800,0.0,0.0,False,-0.01670266490862804,-0.016843727368140025,4.76403543425733,0.5202690958976746,-0.01670266490862804,0.18644050587238165
1979-09-24,3.679687976837158,3.695312976837158,3.664062976837158,3.664062976837158,0.5094071626663208,2910400,0.0,0.0,False,-0.004245780114472186,-0.004254819032774989,4.739562607231448,0.5202690958976746,-0.020877529180572507,0.18629519431982708
1979-09-25,3.65625,3.65625,3.625,3.65625,0.5083208084106445,3116800,0.0,0.0,False,-0.0021325853566528385,-0.0021348625549270236,4.727322500061674,0.5202690958976746,-0.02296559142421173,0.18580069756304732
1979-09-26,3.671875,3.726562976837158,3.671875,3.695312976837158,0.5137518048286438,2665600,0.0,0.0,False,0.01068419062949677,0.010627517975050902,4.788514305448939,0.5202690958976746,-0.0125267695514103,0.18597250420395486
1979-09-27,3.695312976837158,3.710937976837158,3.671875,3.710937976837158,0.5159241557121277,2982400,0.0,0.0,False,0.004228405356567988,0.0042194907714562715,4.81299049034467,0.5202690958976746,-0.008351332454314075,0.18589181362043758
1979-09-28,3.710937976837158,3.742187976837158,3.671875,3.6875,0.5126653909683228,3961600,0.0,0.0,False,-0.006316363961107574,-0.006336396588079431,4.776273526705196,0.5202690958976746,-0.014614946360079983,0.18602494295653516
1979-10-01,3.679687976837158,3.679687976837158,3.632812976837158,3.640625,0.506148636341095,2595200,0.0,0.0,False,-0.012711516599392292,-0.012792999174377484,4.7028483298878525,0.5202690958976746,-0.0271406848262169,0.18647544090716942
1979-10-02,3.640625,3.65625,3.609375,3.648437976837158,0.5072347521781921,3009600,0.0,0.0,False,0.0021458436497006073,0.0021435446155405767,4.715085750761748,0.5202690958976746,-0.025053080842699083,0.1864787002863712
1979-10-03,3.640625,3.640625,3.617187976837158,3.617187976837158,0.5028900504112244,3278400,0.0,0.0,False,-0.008565465493660551,-0.00860235992293351,4.666133380970288,0.5202690958976746,-0.03340395503689164,0.18671193645339046
1979-10-04,3.617187976837158,3.617187976837158,3.585937976837158,3.601562976837158,0.5007180571556091,3545600,0.0,0.0,False,-0.004319022127876937,-0.004328376046852319,4.641661225518375,0.5202690958976746,-0.037578704743805647,0.18677955322110443
1979-10-05,3.617187976837158,3.757812976837158,3.617187976837158,3.734375,0.519182562828064,7038400,0.0,0.0,False,0.0368760531172867,0.036212397626708734,4.849703424540327,0.5202690958976746,-0.0020884059387303866,0.19013695557644486
1979-10-08,3.75,3.828125,3.75,3.765625,0.5235269665718079,5656000,0.0,0.0,False,0.00836777668356059,0.00833296092574043,4.898652436461941,0.5235269665718079,0.0,0.19024537269721992
1979-10-09,3.742187976837158,3.742187976837158,3.664062976837158,3.671875,0.5104933381080627,4155200,0.0,0.0,False,-0.024895811096595,-0.025210953279708452,4.751800699679314,0.5235269665718079,-0.024895811096595,0.1919032485450731
1979-10-10,3.632812976837158,3.632812976837158,3.484375,3.632812976837158,0.5050625205039978,7729600,0.0,0.0,False,-0.010638371157187021,-0.010695363189606401,4.690610909013957,0.5235269665718079,-0.03526933137507715,0.19204171907436268
1979-10-11,3.632812976837158,3.648437976837158,3.5625,3.609375,0.5018038153648376,4222400,0.0,0.0,False,-0.006452082676632442,-0.006472987329612546,4.6538946169484525,0.5235269665718079,-0.04149385340972811,0.19176655977803872
1979-10-12,3.609375,3.640625,3.539062976837158,3.554687976837158,0.49420079588890076,3782400,0.0,0.0,False,-0.015151378373655988,-0.015267333248664158,4.568230320322289,0.5235269665718079,-0.056016542710192296,0.1924159855706989
1979-10-15,3.554687976837158,3.554687976837158,3.53125,3.546875,0.4931149482727051,2761600,0.0,0.0,False,-0.002197179011504069,-0.002199596350842295,4.555995921531257,0.5235269665718079,-0.05809064334975644,0.19164981292102043
1979-10-16,3.546875,3.585937976837158,3.546875,3.546875,0.4931149482727051,3560000,0.0,0.0,False,0.0,0.0,4.555995921531257,0.5235269665718079,-0.05809064334975644,0.19082821065250288
1979-10-17,3.546875,3.625,3.546875,3.578125,0.4974595904350281,4155200,0.0,0.0,False,0.008810607298646023,0.008772020381974582,4.604947619748748,0.5235269665718079,-0.04979184989739083,0.19081850563922723
1979-10-18,3.585937976837158,3.65625,3.585937976837158,3.632812976837158,0.5050625205039978,3193600,0.0,0.0,False,0.01528351290266805,0.0151678965471443,4.690610909013956,0.5235269665718079,-0.03526933137507715,0.19133275872307584
1979-10-19,3.585937976837158,3.625,3.585937976837158,3.585937976837158,0.4985453486442566,2944000,0.0,0.0,False,-0.01290369329570873,-0.012987669127151104,4.617181011178825,0.5235269665718079,-0.0477179200359773,0.19164941777135205
1979-10-22,3.5625,3.5625,3.515625,3.53125,0.49094241857528687,4462400,0.0,0.0,False,-0.015250227666640748,-0.015367708323472201,4.531517721913617,0.5235269665718079,-0.06224043855829087,0.19201947500031696
1979-10-23,3.53125,3.53125,3.445312976837158,3.46875,0.4822536110877991,4816000,0.0,0.0,False,-0.01769822113294406,-0.017856707382606793,4.433619698070391,0.5235269665718079,-0.07883711464621879,0.19288738820057766
1979-10-24,3.46875,3.523437976837158,3.4375,3.5,0.48659762740135193,4246400,0.0,0.0,False,0.009007742427794785,0.008967414709519169,4.482564344761201,0.5235269665718079,-0.07053951664090763,0.1928352091464587
1979-10-25,3.5,3.539062976837158,3.476562976837158,3.484375,0.48442554473876953,2136000,0.0,0.0,False,-0.00446381679701624,-0.004473809374994525,4.458091181948333,0.5235269665718079,-0.07468845795868873,0.19290591925004114
1979-10-26,3.484375,3.523437976837158,3.476562976837158,3.515625,0.4887702167034149,3960000,0.0,0.0,False,0.008968709457690238,0.008928729451251716,4.507043215952809,0.5235269665718079,-0.06638960758027279,0.19241692248823608
1979-10-29,3.539062976837158,3.570312976837158,3.539062976837158,3.546875,0.4931149482727051,4169600,0.0,0.0,False,0.008889108666632506,0.008849833118334647,4.555995921531255,0.5235269665718079,-0.05809064334975644,0.19253725135812916
1979-10-30,3.546875,3.640625,3.523437976837158,3.625,0.5039764642715454,2835200,0.0,0.0,False,0.02202633693601519,0.021787261445573015,4.6783741597140285,0.5235269665718079,-0.03734383049699286,0.19187269619605382
1979-10-31,3.625,3.648437976837158,3.585937976837158,3.59375,0.4996319115161896,3902400,0.0,0.0,False,-0.00862054691707781,-0.008657918763829518,4.629423468857492,0.5235269665718079,-0.045642453171207964,0.18829267573295433
1979-11-01,3.59375,3.648437976837158,3.578125,3.640625,0.506148636341095,3363200,0.0,0.0,False,0.013043051644018533,0.012958723518486315,4.70284832988785,0.5235269665718079,-0.03319471840106114,0.18863920297076575
1979-11-02,3.617187976837158,3.617187976837158,3.585937976837158,3.609375,0.511462390422821,2409600,0.06875,0.0,False,0.010498406397256632,0.010443680816511475,4.762719149276929,0.5235269665718079,-0.023044803647821244,0.18169841334022158
1979-11-05,3.609375,3.617187976837158,3.570312976837158,3.570312976837158,0.5059274435043335,2934400,0.0,0.0,False,-0.0108218062992117,-0.01088078795635629,4.700356118886696,0.5235269665718079,-0.03361722354575292,0.17518781861149124
1979-11-06,3.570312976837158,3.578125,3.554687976837158,3.5625,0.5048200488090515,1672000,0.0,0.0,False,-0.0021888409286745514,-0.0021912399423255377,4.6878789461056565,0.5235269665718079,-0.03573248171962218,0.17421363308873708
1979-11-07,3.539062976837158,3.539062976837158,3.5,3.515625,0.4981779158115387,2977600,0.0,0.0,False,-0.013157427113250852,-0.01324475289156044,4.613041093443277,0.5235269665718079,-0.04841976130907144,0.17417723364244148
1979-11-08,3.484375,3.515625,3.484375,3.492187976837158,0.4948565363883972,3072000,0.0,0.0,False,-0.006667054716247067,-0.006689378804812914,4.575618641348748,0.5235269665718079,-0.05476399882732341,0.1743321894247595
1979-11-09,3.515625,3.546875,3.515625,3.539062976837158,0.5014992952346802,1571200,0.0,0.0,False,0.013423605343810818,0.013334307003123016,4.650463545537808,0.5235269665718079,-0.04207552379081958,0.17453959967541044
1979-11-12,3.546875,3.679687976837158,3.546875,3.679687976837158,0.5214262008666992,2016000,0.0,0.0,False,0.03973466328141928,0.0389655491415398,4.8749828119036875,0.5235269665718079,-0.004012717279617939,0.17724661867190986
1979-11-13,3.679687976837158,3.6875,3.609375,3.617187976837158,0.5125694274902344,1934400,0.0,0.0,False,-0.01698566999844542,-0.01713158111665364,4.775192292614153,0.5235269665718079,-0.02093022858655469,0.17813036366551335
1979-11-14,3.617187976837158,3.625,3.578125,3.59375,0.5092485547065735,4235200,0.0,0.0,False,-0.0064788740911086995,-0.006499953090635424,4.737775548898364,0.5235269665718079,-0.02727349836195292,0.1782861715462001
1979-11-15,3.617187976837158,3.6875,3.617187976837158,3.65625,0.5181049704551697,3483200,0.0,0.0,False,0.01739114557467758,0.017241650375416282,4.837562038744081,0.5235269665718079,-0.010356670167618764,0.1782294422997028
1979-11-16,3.65625,3.664062976837158,3.632812976837158,3.640625,0.5158904790878296,2321600,0.0,0.0,False,-0.004274213708844732,-0.0042833742723820045,4.812611051051849,0.5235269665718079,-0.014586617254855105,0.17792493443829085
1979-11-19,3.640625,3.664062976837158,3.625,3.648437976837158,0.5169979333877563,3408000,0.0,0.0,False,0.0021466848969278196,0.0021443840610957847,4.825088895406858,0.5235269665718079,-0.01247124522888543,0.1779264144782177
1979-11-20,3.648437976837158,3.664062976837158,3.601562976837158,3.609375,0.511462390422821,3686400,0.0,0.0,False,-0.010707089153456195,-0.010764822506448633,4.762719149276929,0.5235269665718079,-0.023044803647821244,0.17827546900158778
1979-11-21,3.601562976837158,3.601562976837158,3.554687976837158,3.554687976837158,0.5037130117416382,5929600,0.0,0.0,False,-0.01515141450532953,-0.015267369936205179,4.675405802768434,0.5235269665718079,-0.03784705678088873,0.178950375143837
1979-11-23,3.554687976837158,3.578125,3.546875,3.546875,0.502606213092804,1500800,0.0,0.0,False,-0.0021972802429847116,-0.0021996978052415497,4.662935345727091,0.5235269665718079,-0.03996117643375374,0.17896846510916267
1979-11-26,3.546875,3.609375,3.546875,3.578125,0.5070343017578125,4708800,0.0,0.0,False,0.008810254528610395,0.00877167069285082,4.712827247502011,0.5235269665718079,-0.03150299004078749,0.17905127865829704
1979-11-27,3.570312976837158,3.570312976837158,3.515625,3.554687976837158,0.5037130117416382,7118400,0.0,0.0,False,-0.006550424704324542,-0.0065719728876091725,4.675405802768435,0.5235269665718079,-0.03784705678088873,0.17910949036277587
1979-11-28,3.554687976837158,3.617187976837158,3.546875,3.601562976837158,0.5103560090065002,2377600,0.0,0.0,False,0.013188059688776343,0.013101854323451585,4.750253393253373,0.5235269665718079,-0.025158126335983244,0.1785726664394317
1979-11-29,3.625,3.640625,3.625,3.632812976837158,0.5147837996482849,2395200,0.0,0.0,False,0.008675886172877956,0.008638466946643775,4.800141937158444,0.5235269665718079,-0.016700509203519176,0.17873122429069738
1979-11-30,3.632812976837158,3.640625,3.601562976837158,3.625,0.5136764645576477,2529600,0.0,0.0,False,-0.0021510682569920725,-0.0021533851274090593,4.787665435951374,0.5235269665718079,-0.018815653525288023,0.17796146609813684
1979-12-03,3.617187976837158,3.617187976837158,3.570312976837158,3.585937976837158,0.5081413984298706,2772800,0.0,0.0,False,-0.010775393676141332,-0.010833868670679677,4.725301062413202,0.5235269665718079,-0.029388301127420413,0.17833935268280254
1979-12-04,3.585937976837158,3.625,3.585937976837158,3.617187976837158,0.5125694274902344,3465600,0.0,0.0,False,0.008714167107907622,0.008676417897152336,4.775192292614151,0.5235269665718079,-0.02093022858655469,0.17846426695283463
1979-12-05,3.617187976837158,3.640625,3.585937976837158,3.59375,0.5092485547065735,3212800,0.0,0.0,False,-0.0064788740911086995,-0.006499953090635424,4.737775548898362,0.5235269665718079,-0.02727349836195292,0.17849496669766338
1979-12-06,3.59375,3.617187976837158,3.578125,3.601562976837158,0.5103560090065002,2537600,0.0,0.0,False,0.0021746832459148546,0.002172322044927987,4.750253393253372,0.5235269665718079,-0.025158126335983244,0.17780873312727327
1979-12-07,3.601562976837158,3.617187976837158,3.507812976837158,3.554687976837158,0.5037130117416382,7452800,0.0,0.0,False,-0.01301639864649351,-0.013101854323451616,4.675405802768434,0.5235269665718079,-0.03784705678088873,0.1781560959519472
1979-12-10,3.554687976837158,3.554687976837158,3.523437976837158,3.523437976837158,0.4992849826812744,6544000,0.0,0.0,False,-0.008790777599834931,-0.00882964443267909,4.625514572567485,0.5235269665718079,-0.04630512932175457,0.1781786451300681
1979-12-11,3.523437976837158,3.554687976837158,3.515625,3.546875,0.502606213092804,4110400,0.0,0.0,False,0.006651973375393361,0.006629946627437575,4.6629353457270915,0.5235269665718079,-0.03996117643375374,0.17794316616947783
1979-12-12,3.546875,3.546875,3.515625,3.515625,0.4981779158115387,4352000,0.0,0.0,False,-0.008810669597607235,-0.00884971304879551,4.613041093443278,0.5235269665718079,-0.04841976130907144,0.17820499986384827
1979-12-13,3.515625,3.539062976837158,3.492187976837158,3.53125,0.5003918409347534,4392000,0.0,0.0,False,0.004444045095030269,0.004434199485405341,4.637985701182798,0.5235269665718079,-0.044190895816789255,0.17823351708645174
1979-12-14,3.53125,3.539062976837158,3.515625,3.523437976837158,0.4992849826812744,6556800,0.0,0.0,False,-0.002211983015972696,-0.002214433064047432,4.625514572567484,0.5235269665718079,-0.04630512932175457,0.17825204423725544
1979-12-17,3.523437976837158,3.570312976837158,3.5,3.5625,0.5048200488090515,8840000,0.0,0.0,False,0.01108598559895091,0.01102498647020236,4.687878946105656,0.5235269665718079,-0.03573248171962218,0.1773059336226758
1979-12-18,3.5625,3.585937976837158,3.539062976837158,3.546875,0.502606213092804,7627200,0.0,0.0,False,-0.004385395788995217,-0.004395039842764953,4.66293534572709,0.5235269665718079,-0.03996117643375374,0.17714111516869713
1979-12-19,3.53125,3.53125,3.507812976837158,3.515625,0.4981779158115387,5307200,0.0,0.0,False,-0.008810669597607235,-0.00884971304879551,4.613041093443276,0.5235269665718079,-0.04841976130907144,0.17720382121960343
1979-12-20,3.515625,3.515625,3.460937976837158,3.460937976837158,0.4904283881187439,4526400,0.0,0.0,False,-0.01555574313279362,-0.015678003260460437,4.525726067999858,0.5235269665718079,-0.06322229907238996,0.17762076999018578
1979-12-21,3.460937976837158,3.46875,3.429687976837158,3.429687976837158,0.4860003888607025,6150400,0.0,0.0,False,-0.009028839613112405,-0.009069846602460801,4.475835173585893,0.5235269665718079,-0.07168031468720559,0.17728967886691008
1979-12-24,3.429687976837158,3.445312976837158,3.421875,3.429687976837158,0.4860003888607025,1844800,0.0,0.0,False,0.0,0.0,4.475835173585893,0.5235269665718079,-0.07168031468720559,0.17726017745222744
1979-12-26,3.429687976837158,3.46875,3.429687976837158,3.445312976837158,0.48821455240249634,3304000,0.0,0.0,False,0.0045558884160243895,0.004545541769936132,4.500782467621292,0.5235269665718079,-0.06745099378652164,0.17729835015543483
1979-12-27,3.445312976837158,3.453125,3.4375,3.453125,0.48932158946990967,2768000,0.0,0.0,False,0.002267521649991,0.0022649547024481396,4.513255610958514,0.5235269665718079,-0.06533641872525497,0.17727230159713547
1979-12-28,3.453125,3.460937976837158,3.4375,3.453125,0.48932158946990967,3614400,0.0,0.0,False,0.0,0.0,4.513255610958514,0.5235269665718079,-0.06533641872525497,0.17726573798694287
1979-12-31,3.453125,3.460937976837158,3.4375,3.445312976837158,0.48821455240249634,2080000,0.0,0.0,False,-0.0022623916279937983,-0.002264954702448172,4.500782467621292,0.5235269665718079,-0.06745099378652164,0.17728387306788743
1980-01-02,3.445312976837158,3.453125,3.351562976837158,3.367187976837158,0.47714361548423767,6622400,0.0,0.0,False,-0.022676376326307257,-0.02293743954261962,4.376044654296359,0.5235269665718079,-0.08859782599414234,0.17877732779583935
1980-01-03,3.320312976837158,3.320312976837158,3.25,3.28125,0.4649658799171448,7222400,0.0,0.0,False,-0.025522159726970473,-0.025853499879494157,4.2388363839300816,0.5235269665718079,-0.11185877785462794,0.1802833619702722
1980-01-04,3.28125,3.328125,3.28125,3.3125,0.4693942666053772,4780800,0.0,0.0,False,0.009524111078906605,0.009479042664736833,4.288731643574849,0.5235269665718079,-0.10340002220115962,0.1804528220272502
1980-01-07,3.3125,3.359375,3.289062976837158,3.296875,0.4671800136566162,8331200,0.0,0.0,False,-0.00471725606018647,-0.004728417427071936,4.263783342178495,0.5235269665718079,-0.1076295138799942,0.18044544755425035
1980-01-08,3.296875,3.328125,3.273437976837158,3.320312976837158,0.470501571893692,8048000,0.0,0.0,False,0.0071098038014896225,0.007084648309804667,4.301207808994934,0.5235269665718079,-0.10128493480544098,0.18055425654168056
1980-01-09,3.320312976837158,3.34375,3.273437976837158,3.289062976837158,0.46607324481010437,9168000,0.0,0.0,False,-0.009411928350769094,-0.009456500441756575,4.251313220924136,0.5235269665718079,-0.10974357660680889,0.18036059345607677
1980-01-10,3.289062976837158,3.304687976837158,3.257812976837158,3.28125,0.4649658799171448,7560000,0.0,0.0,False,-0.002375946067040946,-0.002378773105713034,4.2388363839300816,0.5235269665718079,-0.11185877785462794,0.1803839810230044
1980-01-11,3.28125,3.289062976837158,3.257812976837158,3.273437976837158,0.46385887265205383,7094400,0.0,0.0,False,-0.002380835482569621,-0.0023836741779066106,4.226363576379844,0.5235269665718079,-0.1139732959898444,0.18038165308590728
1980-01-14,3.28125,3.320312976837158,3.28125,3.320312976837158,0.470501571893692,10396800,0.0,0.0,False,0.014320517798138477,0.014218947725376218,4.301207808994935,0.5235269665718079,-0.10128493480544098,0.1808945225257651
1980-01-15,3.320312976837158,3.414062976837158,3.3125,3.40625,0.4826788604259491,6331200,0.0,0.0,False,0.02588150446181392,0.025552247351502338,4.43841104255644,0.5235269665718079,-0.0780248368357086,0.18246018221789126
1980-01-16,3.429687976837158,3.515625,3.429687976837158,3.4375,0.48710715770721436,8476800,0.0,0.0,False,0.009174417287215464,0.00913258796605331,4.488305294840253,0.5235269665718079,-0.0695662519603909,0.18265257905494334
1980-01-17,3.4375,3.484375,3.4375,3.460937976837158,0.4904283881187439,6035200,0.0,0.0,False,0.006818274703993987,0.006795135389613146,4.525726067999859,0.5235269665718079,-0.06322229907238996,0.18265620219771678
1980-01-18,3.460937976837158,3.492187976837158,3.453125,3.453125,0.48932158946990967,4153600,0.0,0.0,False,-0.0022567997196896172,-0.002259350130076492,4.513255610958515,0.5235269665718079,-0.06533641872525497,0.18267423991546333
1980-01-21,3.46875,3.507812976837158,3.46875,3.484375,0.4937492907047272,6017600,0.0,0.0,False,0.009048652931120671,0.009007959169451582,4.5631431475026325,0.5235269665718079,-0.05687897237094153,0.1828515857893184
1980-01-22,3.484375,3.523437976837158,3.484375,3.5,0.49596336483955383,6196800,0.0,0.0,False,0.004484207221171932,0.0044741831195652055,4.588089434177077,0.5235269665718079,-0.052649822248408196,0.18264967447890815
1980-01-23,3.5,3.632812976837158,3.476562976837158,3.632812976837158,0.5147837996482849,5747200,0.0,0.0,False,0.037947227845789744,0.037244943225652735,4.800141937158444,0.5235269665718079,-0.016700509203519176,0.18635143611963306
1980-01-24,3.648437976837158,3.703125,3.648437976837158,3.671875,0.5203191637992859,6774400,0.0,0.0,False,0.010752793997757637,0.01069539381665163,4.862509668566464,0.5235269665718079,-0.006127292340884605,0.18586077044964708
1980-01-25,3.664062976837158,3.664062976837158,3.625,3.625,0.5136764645576477,5083200,0.0,0.0,False,-0.01276658578771972,-0.01284877894406075,4.787665435951373,0.5235269665718079,-0.018815653525288023,0.18583979059579578
1980-01-28,3.625,3.765625,3.625,3.726562976837158,0.5280686020851135,5344000,0.0,0.0,False,0.02801790333115539,0.027632582573107366,4.949823686648928,0.5280686020851135,0.0,0.18778463457428032
1980-01-29,3.726562976837158,3.757812976837158,3.679687976837158,3.726562976837158,0.5280686020851135,6707200,0.0,0.0,False,0.0,0.0,4.949823686648928,0.5280686020851135,0.0,0.18774576455402503
1980-01-30,3.726562976837158,3.804687976837158,3.710937976837158,3.804687976837158,0.5391391515731812,5769600,0.0,0.0,False,0.02096422594404368,0.020747500316023935,5.074557134743059,0.5391391515731812,0.0,0.18871692849379026
1980-01-31,3.804687976837158,3.960937976837158,3.804687976837158,3.804687976837158,0.5391391515731812,11438400,0.0,0.0,False,0.0,0.0,5.074557134743059,0.5391391515731812,0.0,0.18871692849379026
1980-02-01,3.804687976837158,3.953125,3.789062976837158,3.945312976837158,0.5590662360191345,7140800,0.0,0.0,False,0.03696093000815681,0.03629425255707031,5.299078415830847,0.5590662360191345,0.0,0.19206838738379828
1980-02-04,3.929687976837158,3.929687976837158,3.8125,3.820312976837158,0.5518438816070557,9422400,0.075,0.0,False,-0.012918602388701017,-0.013002773231467528,5.21770312636148,0.5590662360191345,-0.012918602388701017,0.19086399837240028
1980-02-05,3.820312976837158,3.835937976837158,3.78125,3.804687976837158,0.549586832523346,5499200,0.0,0.0,False,-0.004090013786393398,-0.00409840076917476,5.19227263485496,0.5590662360191345,-0.01695577891322364,0.19058604122572761
1980-02-06,3.820312976837158,3.921875,3.820312976837158,3.921875,0.5665145516395569,5908800,0.0,0.0,False,0.030800809106888316,0.030335984726778,5.382999642218936,0.5665145516395569,0.0,0.1928364723160337
1980-02-07,3.953125,4.046875,3.953125,4.015625,0.5800568461418152,12708800,0.0,0.0,False,0.02390458367409165,0.023623342270019734,5.535582591258056,0.5800568461418152,0.0,0.19412366188699032
1980-02-08,4.015625,4.148437976837158,4.0,4.140625,0.5981126427650452,7692800,0.0,0.0,False,0.031127632995500587,0.03065299271277389,5.739019807570519,0.5981126427650452,0.0,0.19620589588668075
1980-02-11,4.140625,4.195312976837158,4.132812976837158,4.148437976837158,0.5992414951324463,10456000,0.0,0.0,False,0.0018873574753117683,0.0018855786540214004,5.751738746980611,0.5992414951324463,0.0,0.19620099521060697
1980-02-12,4.148437976837158,4.15625,4.070312976837158,4.15625,0.6003697514533997,5816000,0.0,0.0,False,0.0018828073992172012,0.0018810371390569236,5.764450970651008,0.6003697514533997,0.0,0.1961099099075298
1980-02-13,4.15625,4.21875,4.007812976837158,4.179687976837158,0.6037553548812866,6456000,0.0,0.0,False,0.005639197210870472,0.005623356463110714,5.802597043697773,0.6037553548812866,0.0,0.19614961770166378
1980-02-14,4.179687976837158,4.226562976837158,4.046875,4.054687976837158,0.585699200630188,6931200,0.0,0.0,False,-0.029906408456863987,-0.030362726012251155,5.599155797941492,0.6037553548812866,-0.029906408456863987,0.19854199046363274
1980-02-15,4.046875,4.046875,3.976562976837158,4.0,0.5777995586395264,4710400,0.0,0.0,False,-0.013487541014503557,-0.013579324115694253,5.5101494134556575,0.6037553548812866,-0.042990585560709116,0.199092622783435
1980-02-19,3.960937976837158,3.960937976837158,3.882812976837158,3.929687976837158,0.5676425695419312,5350400,0.0,0.0,False,-0.01757874153021266,-0.01773508250153385,5.395709179593455,0.6037553548812866,-0.059813606699117616,0.19988905215065852
1980-02-20,3.945312976837158,4.039062976837158,3.945312976837158,4.039062976837158,0.5834420323371887,8136000,0.0,0.0,False,0.02783347064334385,0.027453160372999816,5.573723963287034,0.6037553548812866,-0.03364495632190623,0.2016531668693063
1980-02-21,4.039062976837158,4.15625,3.945312976837158,4.007812976837158,0.5789281129837036,7070400,0.0,0.0,False,-0.007736705796466126,-0.00776678937038427,5.522864994995904,0.6037553548812866,-0.04112136098977481,0.20122367728376647
1980-02-22,4.007812976837158,4.15625,3.960937976837158,4.078125,0.5890852212905884,6259200,0.0,0.0,False,0.017544679691812837,0.017392548615567403,5.637306572006045,0.6037553548812866,-0.02429814240501893,0.20183936632547367
1980-02-25,4.078125,4.09375,4.0,4.085937976837158,0.5902132987976074,5352000,0.0,0.0,False,0.0019149648747724957,0.001913133666963092,5.650016780954533,0.6037553548812866,-0.02242970761947427,0.201837119389837
1980-02-26,4.085937976837158,4.15625,4.054687976837158,4.140625,0.5981126427650452,5841600,0.0,0.0,False,0.01338388000326396,0.013295107088144268,5.7390198075705205,0.6037553548812866,-0.009346024131497654,0.20152951404852848
1980-02-27,4.140625,4.234375,4.132812976837158,4.132812976837158,0.5969840884208679,8889600,0.0,0.0,False,-0.0018868592025742537,-0.0018886415637954285,5.726304226030276,0.6037553548812866,-0.011215248702431957,0.2012244048587189
1980-02-28,4.132812976837158,4.171875,4.070312976837158,4.085937976837158,0.5902132987976074,5049600,0.0,0.0,False,-0.011341658437112545,-0.011406465524348767,5.650016780954534,0.6037553548812866,-0.02242970761947427,0.20132288783552454
1980-02-29,4.085937976837158,4.101562976837158,4.046875,4.085937976837158,0.5902132987976074,2785600,0.0,0.0,False,0.0,0.0,5.650016780954534,0.6037553548812866,-0.02242970761947427,0.2013252628272916
1980-03-03,4.085937976837158,4.109375,4.03125,4.03125,0.5823137164115906,4555200,0.0,0.0,False,-0.013384283956512033,-0.01347466081060079,5.561011068042668,0.6037553548812866,-0.035513786000145764,0.20156118384970698
1980-03-04,4.03125,4.078125,3.992187976837158,4.070312976837158,0.587956428527832,4915200,0.0,0.0,False,0.009690158341132182,0.009643509868752344,5.624588304169922,0.6037553548812866,-0.026167761868648,0.20155333206373066
1980-03-05,4.070312976837158,4.179687976837158,4.023437976837158,4.039062976837158,0.5834420323371887,8313600,0.0,0.0,False,-0.007678113498897798,-0.007707741970297822,5.573723963287034,0.6037553548812866,-0.03364495632190623,0.20157495553659582
1980-03-06,4.039062976837158,4.054687976837158,3.90625,3.945312976837158,0.56989985704422,5091200,0.0,0.0,False,-0.023210832511878943,-0.023484446042260222,5.421142357395854,0.6037553548812866,-0.05607486138772799,0.2028754583073569
1980-03-07,3.898437976837158,3.898437976837158,3.789062976837158,3.804687976837158,0.549586832523346,8468800,0.0,0.0,False,-0.03564314724735562,-0.03629387366702084,5.1922726348549615,0.6037553548812866,-0.0897193240937657,0.20617733846307423
1980-03-10,3.789062976837158,3.789062976837158,3.710937976837158,3.789062976837158,0.5473297238349915,11979200,0.0,0.0,False,-0.004106919152322641,-0.004115375706315098,5.166841471774473,0.6037553548812866,-0.0934577732356342,0.206204499260319
1980-03-11,3.789062976837158,3.835937976837158,3.78125,3.820312976837158,0.5518438816070557,6320000,0.0,0.0,False,0.008247602086060235,0.00821377647549,5.217703126361482,0.6037553548812866,-0.08598097367507085,0.206155170836062
1980-03-12,3.820312976837158,3.851562976837158,3.773437976837158,3.84375,0.5552294850349426,4924800,0.0,0.0,False,0.006135074684578523,0.006116331734420236,5.255849199408248,0.6037553548812866,-0.08037339868544169,0.20618609808917152
1980-03-13,3.84375,3.859375,3.796875,3.796875,0.5484578013420105,4590400,0.0,0.0,False,-0.012196188919084472,-0.012271172732705437,5.179551680722962,0.6037553548812866,-0.09158933845008965,0.20660275545178303
1980-03-14,3.789062976837158,3.789062976837158,3.734375,3.75,0.5416869521141052,5987200,0.0,0.0,False,-0.01234525101354711,-0.012422086649867497,5.1032635640732495,0.6037553548812866,-0.1028038960903056,0.2066000184644128
1980-03-17,3.703125,3.703125,3.601562976837158,3.601562976837158,0.5202454328536987,4883200,0.0,0.0,False,-0.03958286086959295,-0.040387568969193516,4.861678931566082,0.6037553548812866,-0.13831748464410398,0.21044260169416557
1980-03-18,3.601562976837158,3.695312976837158,3.585937976837158,3.6875,0.5326588749885559,8656000,0.0,0.0,False,0.02386074216310896,0.023580523387957197,5.001542941195109,0.6037553548812866,-0.11775710031873765,0.21168173249690306
1980-03-19,3.6875,3.71875,3.664062976837158,3.679687976837158,0.5315304398536682,5798400,0.0,0.0,False,-0.0021184949465301584,-0.0021207421312766828,4.988828702802803,0.6037553548812866,-0.11962612744332446,0.2115609735624563
1980-03-20,3.679687976837158,3.695312976837158,3.617187976837158,3.617187976837158,0.5225024819374084,6958400,0.0,0.0,False,-0.01698483706548437,-0.0171307337916628,4.8871094230726015,0.6037553548812866,-0.13457913422540912,0.21194156655587998
1980-03-21,3.632812976837158,3.71875,3.632812976837158,3.65625,0.5281447768211365,4691200,0.0,0.0,False,0.010798599200537273,0.010740710698469812,4.950681958182069,0.6037553548812866,-0.12523380115612737,0.2112624262903525
1980-03-24,3.640625,3.640625,3.554687976837158,3.5625,0.5146026015281677,4334400,0.0,0.0,False,-0.02564102853478567,-0.025975489373172272,4.798100352290889,0.6037553548812866,-0.14766370622194902,0.21281772491664916
1980-03-25,3.5625,3.570312976837158,3.453125,3.492187976837158,0.5044460892677307,7790400,0.0,0.0,False,-0.01973661273821037,-0.019933980915663254,4.6836654910204425,0.6037553548812866,-0.16448593757496788,0.2136113870262767
1980-03-26,3.492187976837158,3.570312976837158,3.492187976837158,3.5,0.5055744647979736,5332800,0.0,0.0,False,0.002236860497582427,0.002234362449635886,4.6963790578387785,0.6037553548812866,-0.1626170091735547,0.21361676381646671
1980-03-27,3.476562976837158,3.476562976837158,3.382812976837158,3.460937976837158,0.49993228912353516,6822400,0.0,0.0,False,-0.011159930074184143,-0.011222669307487916,4.6328078658772505,0.6037553548812866,-0.17196214479648908,0.21387484316993285
1980-03-28,3.460937976837158,3.578125,3.460937976837158,3.5625,0.5146026015281677,4688000,0.0,0.0,False,0.02934459870626105,0.028922287773515385,4.798100352290889,0.6037553548812866,-0.14766370622194902,0.2157931743062118
1980-03-31,3.5625,3.617187976837158,3.546875,3.617187976837158,0.5225024819374084,3510400,0.0,0.0,False,0.01535141949492913,0.015234778674702519,4.887109423072602,0.6037553548812866,-0.13457913422540912,0.2162677854326396
1980-04-01,3.617187976837158,3.617187976837158,3.546875,3.546875,0.5123457908630371,6774400,0.0,0.0,False,-0.01943855086910007,-0.019629964089811158,4.772672547080247,0.6037553548812866,-0.1514016617479491,0.21691839973403243
1980-04-02,3.546875,3.570312976837158,3.53125,3.53125,0.5100886225700378,4169600,0.0,0.0,False,-0.0044055564293737914,-0.004415289489984791,4.747240712425788,0.6037553548812866,-0.15514020961299135,0.21697615935531364
1980-04-03,3.53125,3.546875,3.5,3.546875,0.5123457908630371,5262400,0.0,0.0,False,0.004425051242324729,0.004415289489984797,4.772672547080247,0.6037553548812866,-0.1514016617479491,0.21658908543315653
1980-04-07,3.546875,3.546875,3.46875,3.46875,0.501060962677002,3865600,0.0,0.0,False,-0.02202580442209956,-0.022271994185079393,4.645524790565434,0.6037553548812866,-0.1700927227792074,0.21774768638821562
1980-04-08,3.460937976837158,3.460937976837158,3.40625,3.4375,0.4965464472770691,6232000,0.0,0.0,False,-0.009009912438225687,-0.00905074716254301,4.594659106534608,0.6037553548812866,-0.177570114678813,0.21782784646977224
1980-04-09,3.46875,3.59375,3.46875,3.59375,0.5191168189048767,4276800,0.0,0.0,False,0.04545470368699167,0.04445191392359703,4.848962678451868,0.6037553548812866,-0.14018680793821192,0.2224179723861382
1980-04-10,3.59375,3.617187976837158,3.5625,3.601562976837158,0.5202454328536987,3849600,0.0,0.0,False,0.0021741039930143202,0.002171744048818505,4.861678931566082,0.6037553548812866,-0.13831748464410398,0.22242195217894498
1980-04-11,3.601562976837158,3.617187976837158,3.578125,3.578125,0.5168596506118774,4086400,0.0,0.0,False,-0.006508047986599874,-0.006529317663840726,4.823530843797409,0.6037553548812866,-0.14392535580325416,0.22251797215578456
1980-04-14,3.5625,3.5625,3.539062976837158,3.554687976837158,0.5134739875793457,3366400,0.0,0.0,False,-0.006550449485704046,-0.00657199783238788,4.7853840991766745,0.6037553548812866,-0.14953302951605707,0.22197719629725488
1980-04-15,3.554687976837158,3.609375,3.554687976837158,3.585937976837158,0.5179882645606995,2838400,0.0,0.0,False,0.00879163714336384,0.008753215728743253,4.836247096911623,0.6037553548812866,-0.14205603250914622,0.22205562552671665
1980-04-16,3.585937976837158,3.640625,3.523437976837158,3.53125,0.5100886225700378,8502400,0.0,0.0,False,-0.015250619620429506,-0.015368106347292845,4.747240712425787,0.6037553548812866,-0.15514020961299135,0.22259444115281588
1980-04-17,3.546875,3.601562976837158,3.546875,3.570312976837158,0.5157312750816345,4472000,0.0,0.0,False,0.011062102273849295,0.011001364733252472,4.810817276979072,0.6037553548812866,-0.14579428420466733,0.22259867437837794
1980-04-18,3.570312976837158,3.585937976837158,3.53125,3.539062976837158,0.5112175345420837,2883200,0.0,0.0,False,-0.008752117154105732,-0.008790641878089842,4.7599603234098495,0.6037553548812866,-0.1532703927030148,0.22277983798093087
1980-04-21,3.539062976837158,3.578125,3.539062976837158,3.570312976837158,0.5157312750816345,2670400,0.0,0.0,False,0.008829393036359656,0.008790641878089903,4.810817276979073,0.6037553548812866,-0.14579428420466733,0.22283238991743173
1980-04-22,3.617187976837158,3.695312976837158,3.617187976837158,3.695312976837158,0.5337876081466675,7102400,0.0,0.0,False,0.0350111267969444,0.03441217718799458,5.014260537457262,0.6037553548812866,-0.11588757957828222,0.2248881355715846
1980-04-23,3.695312976837158,3.734375,3.6875,3.710937976837158,0.5360447764396667,4412800,0.0,0.0,False,0.004228588784285003,0.004219673426815635,5.0396923721117215,0.6037553548812866,-0.11214903171323998,0.2248271154148801
1980-04-24,3.710937976837158,3.734375,3.679687976837158,3.703125,0.534916341304779,8118400,0.0,0.0,False,-0.002105113573501405,-0.0021073324396037284,5.026978133719417,0.6037553548812866,-0.1140180588378269,0.22477894849790447
1980-04-25,3.703125,3.734375,3.6875,3.734375,0.5394299030303955,2923200,0.0,0.0,False,0.008437883416698266,0.008402483472759095,5.07783307256673,0.6037553548812866,-0.10654224650900046,0.22488525053923847
1980-04-28,3.734375,3.796875,3.726562976837158,3.757812976837158,0.5428158044815063,5628800,0.0,0.0,False,0.006276814526020136,0.006257197371754144,5.115982503483343,0.6037553548812866,-0.10093417790350279,0.2249487474784344
1980-04-29,3.757812976837158,3.78125,3.742187976837158,3.773437976837158,0.5450729131698608,3462400,0.0,0.0,False,0.004158148435840836,0.004149527227214109,5.141413666563832,0.6037553548812866,-0.09719572876163429,0.22497076085745663
1980-04-30,3.773437976837158,3.796875,3.734375,3.796875,0.5484578013420105,6428800,0.0,0.0,False,0.006209973180404171,0.006190770753652745,5.179551680722961,0.6037553548812866,-0.09158933845008965,0.224491366763117
1980-05-01,3.796875,3.828125,3.789062976837158,3.789062976837158,0.5473297238349915,7006400,0.0,0.0,False,-0.0020568173235183673,-0.0020589354772046985,5.166841471774473,0.6037553548812866,-0.0934577732356342,0.22450870292937658
1980-05-02,3.789062976837158,3.789062976837158,3.757812976837158,3.789062976837158,0.5473297238349915,3870400,0.0,0.0,False,0.0,0.0,5.166841471774473,0.6037553548812866,-0.0934577732356342,0.22416363983067816
1980-05-05,3.796875,3.851562976837158,3.796875,3.84375,0.5552294850349426,6094400,0.0,0.0,False,0.014433276425405372,0.014330108209910186,5.255849199408248,0.6037553548812866,-0.08037339868544169,0.2238956621775251
1980-05-06,3.859375,3.90625,3.859375,3.890625,0.562000572681427,6540800,0.0,0.0,False,0.0121951154054043,0.01212135406539482,5.332140002353837,0.6037553548812866,-0.06915844615253086,0.22393708493972062
1980-05-07,3.8125,3.8125,3.765625,3.796875,0.5601558089256287,6635200,0.08125,0.0,False,-0.0032824944412361834,-0.003287893644588842,5.311354787994981,0.6037553548812866,-0.07221392837870688,0.22389966043265583
1980-05-08,3.796875,3.820312976837158,3.773437976837158,3.78125,0.5578508973121643,6491200,0.0,0.0,False,-0.004114768742441766,-0.004123257698072371,5.285385022590879,0.6037553548812866,-0.07603155350588697,0.22379944657554068
1980-05-09,3.757812976837158,3.757812976837158,3.71875,3.726562976837158,0.5497831106185913,4208000,0.0,0.0,False,-0.014462263541109577,-0.014567861434098328,5.194484127936827,0.6037553548812866,-0.08939422868275448,0.22431347705986604
1980-05-12,3.710937976837158,3.710937976837158,3.6875,3.6875,0.5440197587013245,5545600,0.0,0.0,False,-0.010482955561843643,-0.01053828878402373,5.129547626095119,0.6037553548812866,-0.09894006851783144,0.2240417714690519
1980-05-13,3.695312976837158,3.765625,3.695312976837158,3.75,0.5532406568527222,4443200,0.0,0.0,False,0.01694956479781129,0.0168075237008135,5.233440790764889,0.6037553548812866,-0.08366749482246316,0.22451592968536116
1980-05-14,3.773437976837158,3.828125,3.773437976837158,3.789062976837158,0.5590037107467651,3904000,0.0,0.0,False,0.010416902341971568,0.010363020281181964,5.298373934736749,0.6037553548812866,-0.07412214860325461,0.22470191723410474
1980-05-15,3.789062976837158,3.796875,3.742187976837158,3.742187976837158,0.5520883202552795,3715200,0.0,0.0,False,-0.01237092054764255,-0.012448077379632317,5.220457251210778,0.6037553548812866,-0.08557610993970577,0.2232024795048149
1980-05-16,3.757812976837158,3.789062976837158,3.757812976837158,3.773437976837158,0.5566986799240112,3785600,0.0,0.0,False,0.008350764722933945,0.008316089993800485,5.272402826184708,0.6037553548812866,-0.0779399711767822,0.22273744730132458
1980-05-19,3.78125,3.914062976837158,3.78125,3.898437976837158,0.5751397609710693,4776000,0.0,0.0,False,0.033125785478017145,0.03258894988616408,5.480181096636611,0.6037553548812866,-0.04739600846413006,0.22503743583161429
1980-05-20,3.898437976837158,3.914062976837158,3.882812976837158,3.890625,0.5739875435829163,3678400,0.0,0.0,False,-0.0020033693831350563,-0.0020053788117781034,5.467198900230438,0.6037553548812866,-0.04930442613502528,0.22505555760984214
1980-05-21,3.890625,3.90625,3.851562976837158,3.90625,0.5762926340103149,4190400,0.0,0.0,False,0.004015924131401727,0.004007881832405199,5.493170680356449,0.6037553548812866,-0.04548650483832406,0.2245347070144927
1980-05-22,3.90625,3.984375,3.90625,3.960937976837158,0.5843603014945984,5928000,0.0,0.0,False,0.013999254906560177,0.013902170362567778,5.584070231862562,0.6037553548812866,-0.03212402710780393,0.22433739546177714
1980-05-23,3.976562976837158,4.039062976837158,3.976562976837158,4.023437976837158,0.5935814380645752,7025600,0.0,0.0,False,0.015779881943369878,0.015656674053393906,5.687966082828209,0.6037553548812866,-0.01685105851974078,0.22477548211310572
1980-05-27,4.046875,4.09375,4.046875,4.078125,0.6016494035720825,4566400,0.0,0.0,False,0.013592011121192904,0.013500468305879275,5.7788689922041705,0.6037553548812866,-0.003488087173352139,0.22501998239875298
1980-05-28,4.078125,4.09375,4.039062976837158,4.078125,0.6016494035720825,6548800,0.0,0.0,False,0.0,0.0,5.7788689922041705,0.6037553548812866,-0.003488087173352139,0.22460018051445757
1980-05-29,4.070312976837158,4.070312976837158,3.953125,3.960937976837158,0.5843603014945984,5835200,0.0,0.0,False,-0.02873617421514285,-0.029157142359273146,5.584070231862562,0.6037553548812866,-0.03212402710780393,0.22653212205549988
1980-05-30,3.960937976837158,4.0,3.914062976837158,4.0,0.5901234745979309,5235200,0.0,0.0,False,0.00986236246471961,0.00981404677950925,5.6490047189823605,0.6037553548812866,-0.022578483442248,0.22665709331182884
1980-06-02,4.0,4.03125,3.984375,3.984375,0.5878178477287292,3473600,0.0,0.0,False,-0.0039070244930903275,-0.003914676851756739,5.623026894690623,0.6037553548812866,-0.02639729324751261,0.22630121203700268
1980-06-03,3.984375,4.0,3.96875,3.976562976837158,0.5866658687591553,2806400,0.0,0.0,False,-0.001959755005781272,-0.0019616778382203146,5.610047384580329,0.6037553548812866,-0.028305316025713068,0.22616083485164254
1980-06-04,3.976562976837158,4.109375,3.96875,4.09375,0.6039543747901917,4713600,0.0,0.0,False,0.0294690844510912,0.029043217361268026,5.804839429182241,0.6039543747901917,0.0,0.22695881610443555
1980-06-05,4.09375,4.125,4.054687976837158,4.054687976837158,0.598191499710083,4096000,0.0,0.0,False,-0.009541904687933811,-0.009587720339120791,5.73990829993229,0.6039543747901917,-0.009541904687933811,0.22718875085154183
1980-06-06,4.0625,4.09375,4.0625,4.070312976837158,0.6004966497421265,2451200,0.0,0.0,False,0.0038535319093646603,0.0038461260749254648,5.765880751632271,0.6039543747901917,-0.005725142812760264,0.22704138012536973
1980-06-09,4.085937976837158,4.117187976837158,4.085937976837158,4.101562976837158,0.6051072478294373,4552000,0.0,0.0,False,0.0076779747052555525,0.007648649069475885,5.817829012902079,0.6051072478294373,0.0,0.22705213558889115
1980-06-10,4.109375,4.234375,4.109375,4.234375,0.6247009038925171,9505600,0.0,0.0,False,0.032380468310970745,0.0318672699609377,6.038593509203972,0.6247009038925171,0.0,0.22913055124849457
1980-06-11,4.234375,4.328125,4.171875,4.320312976837158,0.6373797059059143,5539200,0.0,0.0,False,0.0202957958510952,0.020092581187933126,6.18144736614562,0.6373797059059143,0.0,0.22714211441126472
1980-06-12,4.320312976837158,4.328125,4.203125,4.3125,0.636227011680603,6843200,0.0,0.0,False,-0.0018084890601794967,-0.0018101263508325,6.16845979714769,0.6373797059059143,-0.0018084890601794967,0.22716767545776995
1980-06-13,4.28125,4.28125,4.171875,4.179687976837158,0.6166329979896545,4635200,0.0,0.0,False,-0.03079720497749794,-0.031281406198998885,5.94769127140198,0.6373797059059143,-0.03254999762939148,0.22945154418389802
1980-06-16,4.179687976837158,4.234375,4.179687976837158,4.203125,0.6200904846191406,3308800,0.0,0.0,False,0.005607041207262853,0.005591380265471533,5.986647262656072,0.6373797059059143,-0.027125465600132848,0.2294621085946176
1980-06-17,4.203125,4.226562976837158,4.1875,4.195312976837158,0.6189380288124084,4070400,0.0,0.0,False,-0.0018585284491827725,-0.0018602576560332246,5.97366237995402,0.6373797059059143,-0.028933580599800446,0.22941132735238778
1980-06-18,4.195312976837158,4.359375,4.179687976837158,4.296875,0.6339218020439148,5273600,0.0,0.0,False,0.02420884245916599,0.023920453536837583,6.14248667387374,0.6373797059059143,-0.005425186635154566,0.2305306074428013
1980-06-19,4.296875,4.320312976837158,4.234375,4.234375,0.6247009038925171,4548800,0.0,0.0,False,-0.014545797481120393,-0.014652624784377838,6.038593509203971,0.6373797059059143,-0.01989207045018271,0.23102099456922115
1980-06-20,4.234375,4.25,4.203125,4.21875,0.6223961114883423,3888000,0.0,0.0,False,-0.003689433438968326,-0.003696256185066673,6.012625086947809,0.6373797059059143,-0.023508113419261845,0.231005978379366
1980-06-23,4.226562976837158,4.304687976837158,4.226562976837158,4.28125,0.6316164135932922,3470400,0.0,0.0,False,0.014814202619134909,0.01470554413099681,6.1165115358778825,0.6373797059059143,-0.00904216475551356,0.2313043693163773
1980-06-24,4.28125,4.28125,4.226562976837158,4.265625,0.6293113231658936,2902400,0.0,0.0,False,-0.0036495100155566895,-0.003656185724226544,6.0905397557518715,0.6373797059059143,-0.01265867530023268,0.23121713103853256
1980-06-25,4.265625,4.3125,4.265625,4.296875,0.6339218020439148,4792000,0.0,0.0,False,0.0073262290194100466,0.007299522562674407,6.142486673873742,0.6373797059059143,-0.005425186635154566,0.2312891940601904
1980-06-26,4.296875,4.367187976837158,4.296875,4.304687976837158,0.6350745558738708,5648000,0.0,0.0,False,0.0018184479950671406,0.0018167966201682636,6.155474914445641,0.6373797059059143,-0.003616604059847095,0.23061080181403998
1980-06-27,4.304687976837158,4.3125,4.257812976837158,4.273437976837158,0.6304639577865601,3568000,0.0,0.0,False,-0.007259931994860858,-0.0072864135485084126,6.103526653175833,0.6373797059059143,-0.010850279755181158,0.23054122048503525
1980-06-30,4.257812976837158,4.257812976837158,4.140625,4.140625,0.6108698844909668,5368000,0.0,0.0,False,-0.031078815931658288,-0.031572007790207995,5.882757455856153,0.6373797059059143,-0.041591881839521117,0.23280895000795127
1980-07-01,4.15625,4.210937976837158,4.15625,4.1875,0.6177856922149658,4435200,0.0,0.0,False,0.011321245161335591,0.011257639478822594,5.96067884039991,0.6373797059059143,-0.030741508569211984,0.23252721992545616
1980-07-02,4.1875,4.21875,4.1875,4.203125,0.6200904846191406,4662400,0.0,0.0,False,0.00373073127658774,0.0037237893589211297,5.9866472626560725,0.6373797059059143,-0.027125465600132848,0.23204329198128668
1980-07-03,4.234375,4.3125,4.234375,4.3125,0.636227011680603,3443200,0.0,0.0,False,0.026022858698393714,0.02569002593352718,6.16845979714769,0.6373797059059143,-0.0018084890601794967,0.23329129575662066
1980-07-07,4.3125,4.328125,4.296875,4.3125,0.636227011680603,4294400,0.0,0.0,False,0.0,0.0,6.16845979714769,0.6373797059059143,-0.0018084890601794967,0.23282577223853312
1980-07-08,4.3125,4.3125,4.257812976837158,4.257812976837158,0.6281589269638062,3780800,0.0,0.0,False,-0.012681141430139653,-0.01276223339263505,6.077555544623791,0.6373797059059143,-0.014466696784772193,0.2331786211249452
1980-07-09,4.257812976837158,4.34375,4.242187976837158,4.25,0.6270064115524292,3518400,0.0,0.0,False,-0.0018347513056092835,-0.0018364365234051754,6.06456999034777,0.6373797059059143,-0.016274905299567766,0.231189762533181
1980-07-10,4.242187976837158,4.242187976837158,4.1875,4.1875,0.6177856922149658,5248000,0.0,0.0,False,-0.014705941067864714,-0.014815145376408096,5.960678840399909,0.6373797059059143,-0.030741508569211984,0.23124522704748154
1980-07-11,4.1875,4.257812976837158,4.171875,4.257812976837158,0.6281589269638062,3676800,0.0,0.0,False,0.01679099221551872,0.01665158189981329,6.07755554462379,0.6373797059059143,-0.014466696784772193,0.23175977169679302
1980-07-14,4.257812976837158,4.382812976837158,4.257812976837158,4.359375,0.643142580986023,3017600,0.0,0.0,False,0.023853285178386363,0.023573240159319737,6.246378495395571,0.643142580986023,0.0,0.23284181277627006
1980-07-15,4.359375,4.390625,4.320312976837158,4.335937976837158,0.6396847367286682,3616000,0.0,0.0,False,-0.005376481607007544,-0.005390986899228706,6.207418474697661,0.643142580986023,-0.005376481607007544,0.2329381320430153
1980-07-16,4.335937976837158,4.375,4.328125,4.335937976837158,0.6396847367286682,4961600,0.0,0.0,False,0.0,0.0,6.207418474697661,0.643142580986023,-0.005376481607007544,0.23286124590558907
1980-07-17,4.351562976837158,4.515625,4.351562976837158,4.429687976837158,0.653515636920929,4451200,0.0,0.0,False,0.021621432243313476,0.021391004610998757,6.363253184897543,0.653515636920929,0.0,0.23334820782398008
1980-07-18,4.429687976837158,4.429687976837158,4.367187976837158,4.390625,0.6477526426315308,5390400,0.0,0.0,False,-0.008818448960993264,-0.008857561593645416,6.2983207124996525,0.653515636920929,-0.008818448960993264,0.23357572860440243
1980-07-21,4.398437976837158,4.5,4.398437976837158,4.5,0.6638888120651245,4627200,0.0,0.0,False,0.024911005176358136,0.024605784602743697,6.480129217547453,0.6638888120651245,0.0,0.2343431339275706
1980-07-22,4.5,4.546875,4.484375,4.484375,0.6615838408470154,4716800,0.0,0.0,False,-0.0034719235754842037,-0.0034779646890507397,6.454158780569381,0.6638888120651245,-0.0034719235754842037,0.2339053768255995
1980-07-23,4.484375,4.507812976837158,4.46875,4.507812976837158,0.6650417447090149,3395200,0.0,0.0,False,0.0052267054430659154,0.005213093627537358,6.4931194728412605,0.6650417447090149,0.0,0.2314448269379183
1980-07-24,4.507812976837158,4.507812976837158,4.453125,4.460937976837158,0.6581259369850159,5734400,0.0,0.0,False,-0.010399058072700362,-0.01045350607801881,6.415198088297502,0.6650417447090149,-0.010399058072700362,0.23167189250903755
1980-07-25,4.460937976837158,4.460937976837158,4.40625,4.40625,0.6500579118728638,3608000,0.0,0.0,False,-0.01225909002935377,-0.01233485249618563,6.324294507347571,0.6650417447090149,-0.022530665112920456,0.23186024480011347
1980-07-28,4.40625,4.46875,4.382812976837158,4.46875,0.659278154373169,3128000,0.0,0.0,False,0.014183724760369332,0.014084076883002266,6.428180284703674,0.6650417447090149,-0.008666509105180742,0.23218228367690286
1980-07-29,4.46875,4.507812976837158,4.46875,4.507812976837158,0.6650417447090149,3524800,0.0,0.0,False,0.008742274103296976,0.008704281691202133,6.4931194728412605,0.6650417447090149,0.0,0.2322653968132018
1980-07-30,4.5,4.5,4.414062976837158,4.414062976837158,0.6512107253074646,6900800,0.0,0.0,False,-0.020797219891214414,-0.02101652806472186,6.33728341949344,0.6650417447090149,-0.020797219891214414,0.23333252301862212
1980-07-31,4.375,4.375,4.304687976837158,4.351562976837158,0.6419895887374878,11129600,0.0,0.0,False,-0.014159988789532174,-0.014261197980781324,6.233387568527792,0.6650417447090149,-0.03466272028023354,0.2337766253736537
1980-08-01,4.351562976837158,4.429687976837158,4.335937976837158,4.398437976837158,0.6489054560661316,8112000,0.0,0.0,False,0.010772553714218702,0.010714943130227202,6.31130962464552,0.6650417447090149,-0.024263572582114534,0.2339356627172759
1980-08-04,4.398437976837158,4.40625,4.34375,4.375,0.6454476118087769,8347200,0.0,0.0,False,-0.00532873352355101,-0.005342981863646373,6.27234960394761,0.6650417447090149,-0.02946301199304613,0.23401151826387612
1980-08-05,4.375,4.398437976837158,4.367187976837158,4.390625,0.6477526426315308,5184000,0.0,0.0,False,0.003571212877051977,0.003564851237692112,6.298320712499652,0.6650417447090149,-0.025997017803820577,0.23399892114724732
1980-08-06,4.390625,4.429687976837158,4.382812976837158,4.429687976837158,0.653515636920929,4550400,0.0,0.0,False,0.008896905871330407,0.00885756159364547,6.363253184897542,0.6650417447090149,-0.017331404952826146,0.23396884656808745
1980-08-07,4.367187976837158,4.367187976837158,4.335937976837158,4.367187976837158,0.657278299331665,7516800,0.0875,0.0,False,0.005757570589227212,0.00574105912664126,6.405647634875941,0.6650417447090149,-0.011673621151025215,0.23385422573343254
1980-08-08,4.367187976837158,4.398437976837158,4.34375,4.359375,0.6561024785041809,3836800,0.0,0.0,False,-0.0017889238526203055,-0.0017905258877932654,6.392399495177811,0.6650417447090149,-0.013441661784321934,0.2337205028445834
1980-08-11,4.359375,4.414062976837158,4.359375,4.414062976837158,0.6643331050872803,6059200,0.0,0.0,False,0.01254472716192745,0.01246669399761485,6.485135129916787,0.6650417447090149,-0.0010655566020817409,0.23314201368176216
1980-08-12,4.414062976837158,4.429687976837158,4.382812976837158,4.382812976837158,0.6596301198005676,3588800,0.0,0.0,False,-0.0070792577559336545,-0.007104434593700785,6.432145928994112,0.6650417447090149,-0.00813727100817574,0.2332977619198144
1980-08-13,4.382812976837158,4.414062976837158,4.375,4.382812976837158,0.6596301198005676,3820800,0.0,0.0,False,0.0,0.0,6.432145928994112,0.6650417447090149,-0.00813727100817574,0.2332228584133889
1980-08-14,4.382812976837158,4.46875,4.382812976837158,4.46875,0.6725636720657349,3340800,0.0,0.0,False,0.01960727971166265,0.0194175332664642,6.577870093081795,0.6725636720657349,0.0,0.2336747412070036
1980-08-15,4.46875,4.515625,4.453125,4.515625,0.6796185970306396,6041600,0.0,0.0,False,0.01048960159152812,0.010434967448897452,6.657358931270578,0.6796185970306396,0.0,0.23378139430044642
1980-08-18,4.476562976837158,4.476562976837158,4.398437976837158,4.398437976837158,0.6619813442230225,5635200,0.0,0.0,False,-0.025951692441432805,-0.026294379486778735,6.458637507372585,0.6796185970306396,-0.025951692441432805,0.23533452010396794
1980-08-19,4.398437976837158,4.429687976837158,4.375,4.375,0.6584540605545044,2790400,0.0,0.0,False,-0.005328373222750149,-0.005342619632678466,6.418895103000101,0.6796185970306396,-0.03114178536109291,0.2354109408058967
1980-08-20,4.375,4.4375,4.375,4.4375,0.6678605675697327,2720000,0.0,0.0,False,0.014285745321862997,0.01418466559097582,6.524879549011177,0.6796185970306396,-0.017300923653766453,0.23569910755833087
1980-08-21,4.4375,4.484375,4.429687976837158,4.484375,0.6749154925346375,2731200,0.0,0.0,False,0.010563469843079432,0.010508066223618663,6.604368387199962,0.6796185970306396,-0.006920211595961012,0.23587365180108352
1980-08-22,4.492187976837158,4.546875,4.492187976837158,4.507812976837158,0.6784432530403137,4203200,0.0,0.0,False,0.005226966256809185,0.005213353085138337,6.644116164164203,0.6796185970306396,-0.0017294170516539698,0.23588337008771165
1980-08-25,4.507812976837158,4.507812976837158,4.46875,4.492187976837158,0.6760913729667664,2753600,0.0,0.0,False,-0.003466583333252782,-0.003472605855668081,6.617617198472063,0.6796185970306396,-0.0051900052165791966,0.2347558235726525
1980-08-26,4.492187976837158,4.53125,4.484375,4.492187976837158,0.6760913729667664,2824000,0.0,0.0,False,0.0,0.0,6.617617198472063,0.6796185970306396,-0.0051900052165791966,0.23470039485460567
1980-08-27,4.492187976837158,4.492187976837158,4.453125,4.46875,0.6725636720657349,3950400,0.0,0.0,False,-0.005217787183929845,-0.005231447373505258,6.577870093081792,0.6796185970306396,-0.010380712057805441,0.2347885726676025
1980-08-28,4.46875,4.46875,4.375,4.375,0.6584540605545044,3668800,0.0,0.0,False,-0.020978848690851426,-0.021202031670559566,6.418895103000101,0.6796185970306396,-0.03114178536109291,0.23571497410677789
1980-08-29,4.375,4.382812976837158,4.34375,4.375,0.6584540605545044,2712000,0.0,0.0,False,0.0,0.0,6.418895103000101,0.6796185970306396,-0.03114178536109291,0.2355847067639709
1980-09-02,4.375,4.445312976837158,4.375,4.421875,0.6655089855194092,3190400,0.0,0.0,False,0.010714376882972942,0.010657384676218662,6.498383941188886,0.6796185970306396,-0.02076107330328747,0.23434138572032734
1980-09-03,4.460937976837158,4.5,4.460937976837158,4.492187976837158,0.6760913729667664,3500800,0.0,0.0,False,0.01590119393970002,0.015776094367846147,6.617617198472063,0.6796185970306396,-0.0051900052165791966,0.23475641380482515
1980-09-04,4.492187976837158,4.570312976837158,4.460937976837158,4.476562976837158,0.6737396121025085,5086400,0.0,0.0,False,-0.003478466015529813,-0.0034845299446384223,6.591119575927863,0.6796185970306396,-0.008650417975342828,0.2345969682849209
1980-09-05,4.476562976837158,4.5,4.476562976837158,4.492187976837158,0.6760913729667664,3484800,0.0,0.0,False,0.0034906079767504927,0.003484529944638438,6.617617198472063,0.6796185970306396,-0.0051900052165791966,0.23263678182435202
1980-09-08,4.476562976837158,4.476562976837158,4.390625,4.390625,0.6608056426048279,4025600,0.0,0.0,False,-0.022608971173323722,-0.022868472798113937,6.445390710822393,0.6796185970306396,-0.027681635711571895,0.233805241199984
1980-09-09,4.375,4.375,4.335937976837158,4.367187976837158,0.657278299331665,4555200,0.0,0.0,False,-0.005337943633862419,-0.005352241357976176,6.4056476348759395,0.6796185970306396,-0.03287181633431291,0.2337683855058761
1980-09-10,4.390625,4.492187976837158,4.390625,4.460937976837158,0.6713879704475403,8121600,0.0,0.0,False,0.02146681417935481,0.02123964740503903,6.564623296531599,0.6796185970306396,-0.012110655327944642,0.2345088712815021
1980-09-11,4.460937976837158,4.484375,4.414062976837158,4.4375,0.6678605675697327,3462400,0.0,0.0,False,-0.005253896454916029,-0.005267746702037755,6.524879549011176,0.6796185970306396,-0.017300923653766453,0.23438033370825428
1980-09-12,4.4375,4.453125,4.375,4.390625,0.6608056426048279,2451200,0.0,0.0,False,-0.010563469843079432,-0.010619659345025078,6.445390710822392,0.6796185970306396,-0.027681635711571895,0.23409726931644262
1980-09-15,4.390625,4.398437976837158,4.351562976837158,4.390625,0.6608056426048279,3667200,0.0,0.0,False,0.0,0.0,6.445390710822392,0.6796185970306396,-0.027681635711571895,0.23409863507225478
1980-09-16,4.390625,4.398437976837158,4.34375,4.359375,0.6561024785041809,3960000,0.0,0.0,False,-0.007117318311792187,-0.007142767245769463,6.392399495177808,0.6796185970306396,-0.034601935010613816,0.234180850142993
1980-09-17,4.359375,4.375,4.351562976837158,4.351562976837158,0.6549264788627625,3564800,0.0,0.0,False,-0.0017924023760732544,-0.0017940106512836622,6.379149340757769,0.6796185970306396,-0.03633231679615734,0.2341383051340775
1980-09-18,4.351562976837158,4.367187976837158,4.320312976837158,4.34375,0.6537505984306335,5950400,0.0,0.0,False,-0.0017954388318071057,-0.0017970525639673545,6.3659005294856685,0.6796185970306396,-0.038062523175539154,0.23025641033277686
1980-09-19,4.34375,4.351562976837158,4.273437976837158,4.28125,0.6443443298339844,6160000,0.0,0.0,False,-0.014388160590949273,-0.014492673887600154,6.25991876977047,0.6796185970306396,-0.05190303407054209,0.23008921652092043
1980-09-22,4.28125,4.328125,4.21875,4.304687976837158,0.6478716135025024,6292800,0.0,0.0,False,0.005474221631510012,0.005459292538933355,6.299661174142954,0.6796185970306396,-0.04671294115088187,0.23007117539097446
1980-09-23,4.304687976837158,4.375,4.296875,4.3125,0.6490475535392761,7481600,0.0,0.0,False,0.0018150818962670012,0.0018134366256883098,6.312910656989024,0.6796185970306396,-0.04498264706841926,0.2300500639144768
1980-09-24,4.320312976837158,4.46875,4.320312976837158,4.445312976837158,0.6690360903739929,5256000,0.0,0.0,False,0.030796721635754976,0.030332019383327212,6.5381243308394605,0.6796185970306396,-0.015571243492869868,0.23176633758746748
1980-09-25,4.445312976837158,4.507812976837158,4.414062976837158,4.453125,0.6702119708061218,5380800,0.0,0.0,False,0.0017575739919675204,0.0017560312661708847,6.5513731421115615,0.6796185970306396,-0.013841037113488164,0.23174660453643314
1980-09-26,4.398437976837158,4.398437976837158,4.351562976837158,4.390625,0.6608056426048279,4857600,0.0,0.0,False,-0.014034855554698855,-0.014134275465498938,6.445390710822394,0.6796185970306396,-0.027681635711571895,0.23212431240529677
1980-09-29,4.351562976837158,4.351562976837158,4.273437976837158,4.28125,0.6443443298339844,4616000,0.0,0.0,False,-0.02491097489112637,-0.025226504348620723,6.259918769770471,0.6796185970306396,-0.05190303407054209,0.23317202314077987
1980-09-30,4.296875,4.382812976837158,4.296875,4.359375,0.6561024785041809,3364800,0.0,0.0,False,0.018248237977396276,0.018083737102851136,6.392399495177809,0.6796185970306396,-0.034601935010613816,0.2338020756498659
1980-10-01,4.359375,4.492187976837158,4.273437976837158,4.492187976837158,0.6760913729667664,8428800,0.0,0.0,False,0.03046611637279173,0.030011240043883457,6.617617198472063,0.6796185970306396,-0.0051900052165791966,0.23542949820446443
1980-10-02,4.492187976837158,4.601562976837158,4.460937976837158,4.585937976837158,0.6902012825012207,8203200,0.0,0.0,False,0.02086982632619372,0.020655034801686702,6.776595546423601,0.6902012825012207,0.0,0.23617392050863592
1980-10-03,4.585937976837158,4.609375,4.5625,4.5625,0.6866733431816101,4841600,0.0,0.0,False,-0.005111464451102887,-0.0051245726727382765,6.736845754737452,0.6902012825012207,-0.005111464451102887,0.23355678404132965
1980-10-06,4.5625,4.710937976837158,4.5625,4.703125,0.7078381180763245,5201600,0.0,0.0,False,0.0308221880241486,0.03035672461694298,6.975312269303806,0.7078381180763245,0.0,0.23531969006987294
1980-10-07,4.703125,4.710937976837158,4.65625,4.6875,0.7054864764213562,3147200,0.0,0.0,False,-0.0033222873915850215,-0.0033278184422320424,6.948815989907544,0.7078381180763245,-0.0033222873915850215,0.23389251231227984
1980-10-08,4.6875,4.734375,4.671875,4.71875,0.710189700126648,3145600,0.0,0.0,False,0.0066666390674832154,0.006644515302260801,7.001807877126097,0.710189700126648,0.0,0.23363888581161335
1980-10-09,4.71875,4.78125,4.703125,4.703125,0.7078381180763245,4435200,0.0,0.0,False,-0.003311202696834603,-0.0033166968600288537,6.975312269303805,0.710189700126648,-0.003311202696834603,0.23355318014508086
1980-10-10,4.703125,4.742187976837158,4.6875,4.6875,0.7054864764213562,3129600,0.0,0.0,False,-0.0033222873915850215,-0.0033278184422320424,6.948815989907543,0.710189700126648,-0.006622489321448932,0.23300672692036073
1980-10-13,4.695312976837158,4.820312976837158,4.695312976837158,4.796875,0.7219476103782654,2112000,0.0,0.0,False,0.023333025517951578,0.023064972134160866,7.134285916237557,0.7219476103782654,0.0,0.2339943342537776
1980-10-14,4.8125,4.84375,4.8125,4.820312976837158,0.7254752516746521,3249600,0.0,0.0,False,0.004886284330989588,0.004874385189690673,7.174032350053858,0.7254752516746521,0.0,0.23401135178168292
1980-10-15,4.820312976837158,4.96875,4.820312976837158,4.960937976837158,0.7466396689414978,5462400,0.0,0.0,False,0.029173176091108255,0.028755738212809336,7.412494835176394,0.7466396689414978,0.0,0.2355187660180998
1980-10-16,4.960937976837158,5.046875,4.890625,4.898437976837158,0.7372334003448486,5601600,0.0,0.0,False,-0.012598136675465277,-0.012678166057134937,7.306513075461197,0.7466396689414978,-0.012598136675465277,0.23555726036873115
1980-10-17,4.898437976837158,4.90625,4.84375,4.90625,0.7384092807769775,4792000,0.0,0.0,False,0.001594990720142242,0.0015937200733773392,7.319761886733298,0.7466396689414978,-0.011023239866411627,0.23510606580923474
1980-10-20,4.90625,4.984375,4.875,4.984375,0.7501676678657532,3224000,0.0,0.0,False,0.015923942716975503,0.015798486823639726,7.452245298436516,0.7501676678657532,0.0,0.23492044376023397
1980-10-21,4.976562976837158,4.976562976837158,4.875,4.921875,0.7407605648040771,3510400,0.0,0.0,False,-0.012540000675368312,-0.012619290040322528,7.346254136685744,0.7501676678657532,-0.012540000675368312,0.2345471084050976
1980-10-22,4.921875,4.929687976837158,4.875,4.898437976837158,0.7372334003448486,3257600,0.0,0.0,False,-0.004761544589190425,-0.0047729168566944015,7.306513075461199,0.7501676678657532,-0.01724183549219449,0.23452721895979406
1980-10-23,4.898437976837158,4.929687976837158,4.867187976837158,4.867187976837158,0.7325299978256226,2840000,0.0,0.0,False,-0.006379801182401668,-0.006400239086848846,7.253519173520736,0.7501676678657532,-0.023511637192136337,0.23458607275252316
1980-10-24,4.867187976837158,4.882812976837158,4.835937976837158,4.875,0.7337058782577515,3830400,0.0,0.0,False,0.0016052317797485838,0.0016039447723279522,7.2667679847928355,0.7501676678657532,-0.021944147039602457,0.23447414369525355
1980-10-27,4.867187976837158,4.867187976837158,4.828125,4.828125,0.7266510725021362,2734400,0.0,0.0,False,-0.009615304939858849,-0.009661830462665569,7.1872804897519895,0.7501676678657532,-0.031348452314030384,0.23463634918219842
1980-10-28,4.828125,4.84375,4.8125,4.84375,0.7290022969245911,2300800,0.0,0.0,False,0.003235699376811896,0.003230475766571849,7.213772068130464,0.7501676678657532,-0.02821418710483503,0.23374860983028803
1980-10-29,4.84375,4.859375,4.789062976837158,4.789062976837158,0.7207719087600708,5998400,0.0,0.0,False,-0.01128993447516069,-0.011354149565645016,7.1210391196873655,0.7501676678657532,-0.039185585256312216,0.23388069369919404
1980-10-30,4.789062976837158,4.804687976837158,4.710937976837158,4.726562976837158,0.7113655209541321,2772800,0.0,0.0,False,-0.013050436194329995,-0.01313634135517147,7.015056016824227,0.7501676678657532,-0.05172463247051717,0.23405031318522626
1980-10-31,4.726562976837158,4.78125,4.703125,4.757812976837158,0.7160691022872925,4592000,0.0,0.0,False,0.006612045698885849,0.006590282007065424,7.068051933486599,0.7501676678657532,-0.0454545924052846,0.23393186009374312
1980-11-03,4.765625,4.945312976837158,4.765625,4.921875,0.7407605648040771,4886400,0.0,0.0,False,0.034481954936910864,0.033900774781060065,7.34625413668574,0.7501676678657532,-0.012540000675368312,0.2359253007681561
1980-11-05,5.0,5.09375,5.0,5.0,0.7671306133270264,8244800,0.09375,0.0,False,0.03559861279862253,0.034979629379692644,7.6433692060165175,0.7671306133270264,0.0,0.23832615486363296
1980-11-06,5.0,5.007812976837158,4.945312976837158,4.953125,0.7599388957023621,3705600,0.0,0.0,False,-0.009374828092798992,-0.009419048382423637,7.562339105567521,0.7671306133270264,-0.009374828092798992,0.23811815825280505
1980-11-07,4.953125,4.96875,4.9375,4.945312976837158,0.7587399482727051,2172800,0.0,0.0,False,-0.0015776892542772591,-0.00157893511653021,7.548830395169189,0.7671306133270264,-0.010937726781533597,0.23799106539645853
1980-11-10,4.96875,5.007812976837158,4.96875,5.0,0.7671306133270264,2024000,0.0,0.0,False,0.011058683641770761,0.01099798349895396,7.643369206016519,0.7671306133270264,0.0,0.2378869173011404
1980-11-11,5.023437976837158,5.109375,5.023437976837158,5.078125,0.7791175246238708,3739200,0.0,0.0,False,0.015625645866037763,0.015504822465400232,7.77842743231915,0.7791175246238708,0.0,0.23523389215675689
1980-11-12,5.078125,5.101562976837158,5.023437976837158,5.078125,0.7791175246238708,5379200,0.0,0.0,False,0.0,0.0,7.77842743231915,0.7791175246238708,0.0,0.23449106568557956
1980-11-13,5.078125,5.140625,5.078125,5.140625,0.788706362247467,7552000,0.0,0.0,False,0.012307305792184975,0.012232186619330867,7.886466223103207,0.788706362247467,0.0,0.23457998464025737
1980-11-14,5.140625,5.226562976837158,5.117187976837158,5.171875,0.7935013175010681,6683200,0.0,0.0,False,0.006079518922527116,0.006061113208282888,7.940491662660962,0.7935013175010681,0.0,0.23409962497087156
1980-11-17,5.171875,5.226562976837158,5.15625,5.226562976837158,0.8018915057182312,4312000,0.0,0.0,False,0.010573628590291317,0.010518118730417777,8.035025100916535,0.8018915057182312,0.0,0.2341836232084926
1980-11-18,5.226562976837158,5.359375,5.226562976837158,5.328125,0.8174745440483093,6169600,0.0,0.0,False,0.019432851226078185,0.019246444445441605,8.210601399526528,0.8174745440483093,0.0,0.23484194252488533
1980-11-19,5.328125,5.53125,5.328125,5.421875,0.8318573236465454,5382400,0.0,0.0,False,0.01759416204816544,0.01744117660629461,8.372654213110858,0.8318573236465454,0.0,0.23501839945427871
1980-11-20,5.421875,5.507812976837158,5.390625,5.46875,0.8390494585037231,5027200,0.0,0.0,False,0.008645875503806577,0.00860871396460223,8.453689014577643,0.8390494585037231,0.0,0.23447483128550023
1980-11-21,5.46875,5.546875,5.445312976837158,5.484375,0.8414467573165894,3320000,0.0,0.0,False,0.0028571603122673483,0.0028530863878010867,8.480699719634613,0.8414467573165894,0.0,0.23443554186206395
1980-11-24,5.4375,5.4375,5.34375,5.414062976837158,0.8306583166122437,3889600,0.0,0.0,False,-0.012821299280718068,-0.01290420151019938,8.359144831138558,0.8414467573165894,-0.012821299280718068,0.23481670008542288
1980-11-25,5.414062976837158,5.4375,5.28125,5.367187976837158,0.8234673738479614,4553600,0.0,0.0,False,-0.008656920204699547,-0.008694609008705102,8.278123461151164,0.8414467573165894,-0.02136722652062384,0.234903767073365
1980-11-26,5.382812976837158,5.46875,5.382812976837158,5.421875,0.8318573236465454,4089600,0.0,0.0,False,0.010188563706390541,0.010137010166501285,8.37265421311086,0.8414467573165894,-0.0113963641628676,0.23478023719698954
1980-11-28,5.429687976837158,5.523437976837158,5.429687976837158,5.492187976837158,0.8426450490951538,2132800,0.0,0.0,False,0.012968240035826195,0.012884872391857784,8.49420104271928,0.8426450490951538,0.0,0.23494105565770826
1980-12-01,5.492187976837158,5.492187976837158,5.367187976837158,5.375,0.8246657848358154,2241600,0.0,0.0,False,-0.02133669957314155,-0.02156761754008869,8.29162612738377,0.8426450490951538,-0.02133669957314155,0.23606747478823203
1980-12-02,5.375,5.390625,5.21875,5.289062976837158,0.8114808797836304,3598400,0.0,0.0,False,-0.015988180053826406,-0.016117369861608492,8.14306993586632,0.8426450490951538,-0.03698374463243814,0.23640778900240314
1980-12-03,5.289062976837158,5.296875,5.234375,5.25,0.8054875135421753,2126400,0.0,0.0,False,-0.007385714673958987,-0.0074131241068078665,8.07554183007596,0.8426450490951538,-0.044096307920967304,0.2364948231872747
1980-12-04,5.25,5.257812976837158,5.148437976837158,5.148437976837158,0.7899050116539001,3744000,0.0,0.0,False,-0.01934542947754736,-0.019535001178342438,7.899971575631694,0.8426450490951538,-0.0625886753834094,0.2373014194812571
1980-12-05,5.109375,5.109375,5.007812976837158,5.007812976837158,0.768329381942749,4800000,0.0,0.0,False,-0.027314207902006005,-0.027694175877352085,7.6568759016929455,0.8426450490951538,-0.08819332319368178,0.23908699765068384
1980-12-08,4.96875,4.96875,4.890625,4.90625,0.7527472376823425,6112000,0.0,0.0,False,-0.020280552360247506,-0.020489026221485015,7.481309676692497,0.8426450490951538,-0.10668526624507557,0.2396467431878118
1980-12-09,4.90625,4.992187976837158,4.859375,4.960937976837158,0.7611376643180847,4328000,0.0,0.0,False,0.01114640641070408,0.01108474301649238,7.575845801243949,0.8426450490951538,-0.09672801716997337,0.23959910555633637
1980-12-10,4.960937976837158,5.054687976837158,4.953125,4.984375,0.7647340297698975,6464000,0.0,0.0,False,0.004724986845887846,0.0047138591339688125,7.616366559847188,0.8426450490951538,-0.09246006893284242,0.2395675750342002
1980-12-11,4.960937976837158,4.960937976837158,4.8125,4.851562976837158,0.7443568706512451,6622400,0.0,0.0,False,-0.02664607343913239,-0.027007515186185566,7.386774223715015,0.8426450490951538,-0.11664244458500306,0.24101868735316437
1980-12-12,4.882812976837158,4.953125,4.882812976837158,4.921875,0.7551442384719849,4892800,0.0,0.0,False,0.014492198898227171,0.01438819065163118,7.508317023879618,0.8426450490951538,-0.10384065119367725,0.24134239515828737
1980-12-15,4.921875,4.992187976837158,4.921875,4.945312976837158,0.7587399482727051,2446400,0.0,0.0,False,0.0047616198568847246,0.004750319203798334,7.548830395169194,0.8426450490951538,-0.0995734810434683,0.24132823425022581
1980-12-16,4.945312976837158,5.125,4.945312976837158,5.101562976837158,0.7827131748199463,4040000,0.0,0.0,False,0.031596104306642836,0.031107218657552706,7.818940132034758,0.8426450490951538,-0.07112351083005042,0.24298841322920203
1980-12-17,5.148437976837158,5.289062976837158,5.148437976837158,5.273437976837158,0.8090837001800537,3816000,0.0,0.0,False,0.03369117348276873,0.03313605979486056,8.116060573957292,0.8426450490951538,-0.03982857188936062,0.24498129110161673
1980-12-18,5.273437976837158,5.359375,5.210937976837158,5.210937976837158,0.7994944453239441,5790400,0.0,0.0,False,-0.011851993624362511,-0.011922788429846976,8.008017082155447,0.8426450490951538,-0.05120851753362288,0.2451349805556233
1980-12-19,5.210937976837158,5.210937976837158,5.125,5.140625,0.788706362247467,7188800,0.0,0.0,False,-0.013493631055942923,-0.013585497438881216,7.886466223103211,0.8426450490951538,-0.06401115974704541,0.2449953679833398
1980-12-22,5.140625,5.164062976837158,5.070312976837158,5.109375,0.7839120030403137,3518400,0.0,0.0,False,-0.0060787631958382216,-0.006097314092712763,7.832447499285152,0.8426450490951538,-0.06970081426089025,0.2448797058552771
1980-12-23,5.109375,5.132812976837158,5.0,5.023437976837158,0.7707268595695496,4457600,0.0,0.0,False,-0.01681967289648212,-0.016962729978992536,7.683888621471825,0.8426450490951538,-0.08534814226088572,0.24559538973907952
1980-12-24,5.023437976837158,5.03125,5.007812976837158,5.023437976837158,0.7707268595695496,1638400,0.0,0.0,False,0.0,0.0,7.683888621471825,0.8426450490951538,-0.08534814226088572,0.24558911990023952
1980-12-26,5.023437976837158,5.054687976837158,4.992187976837158,5.054687976837158,0.7755213975906372,1670400,0.0,0.0,False,0.006220800484059152,0.006201531177113543,7.737909360011793,0.8426450490951538,-0.07965827554151672,0.2456263535311761
1980-12-29,5.054687976837158,5.054687976837158,5.015625,5.015625,0.7695282697677612,1313600,0.0,0.0,False,-0.007727869071691873,-0.007757883785064498,7.670383940517311,0.8426450490951538,-0.08677055588934701,0.2458093823150471
1980-12-30,5.023437976837158,5.070312976837158,5.023437976837158,5.046875,0.7743227481842041,1147200,0.0,0.0,False,0.006230412325059609,0.006211083548807676,7.72440400748331,0.8426450490951538,-0.08108075990515262,0.2458111124618891
1980-12-31,5.046875,5.101562976837158,5.023437976837158,5.039062976837158,0.773124098777771,1662400,0.0,0.0,False,-0.0015479971487909472,-0.001549196534300649,7.710898654954825,0.8426450490951538,-0.08250324426878852,0.24459086841809813
1981-01-02,5.039062976837158,5.078125,5.015625,5.070312976837158,0.7779183983802795,1457600,0.0,0.0,False,0.006201203157536916,0.006182054818290798,7.764916707198914,0.8426450490951538,-0.0768136604901184,0.2430549287428863
1981-01-05,5.070312976837158,5.109375,5.0625,5.070312976837158,0.7779183983802795,3745600,0.0,0.0,False,0.0,0.0,7.764916707198914,0.8426450490951538,-0.0768136604901184,0.24295182367574547
1981-01-06,5.070312976837158,5.125,4.984375,5.03125,0.7719256281852722,3588800,0.0,0.0,False,-0.0077035974563463006,-0.007733423440221359,7.697395317148249,0.8426450490951538,-0.08392551642690038,0.24305456963781583
1981-01-07,4.960937976837158,4.960937976837158,4.875,4.9375,0.7575415968894958,6307200,0.0,0.0,False,-0.01863396002227824,-0.018809759575225574,7.53532840051056,0.8426450490951538,-0.10099561173123062,0.24388494678018885
1981-01-08,4.929687976837158,4.929687976837158,4.71875,4.789062976837158,0.734767496585846,7785600,0.0,0.0,False,-0.03006316801237252,-0.030524331267455768,7.278729388765235,0.8426450490951538,-0.12802253169961486,0.2457232777663918
1981-01-09,4.789062976837158,4.835937976837158,4.726562976837158,4.835937976837158,0.741959273815155,4798400,0.0,0.0,False,0.00978782711909032,0.009740236625604838,7.359760160788202,0.8426450490951538,-0.11948776698814856,0.24581047657954463
1981-01-12,4.84375,4.929687976837158,4.84375,4.851562976837158,0.7443568706512451,8569600,0.0,0.0,False,0.003231439946510317,0.0032262300650419237,7.386774223715019,0.8426450490951538,-0.11664244458500306,0.24577469022314427
1981-01-13,4.851562976837158,4.953125,4.851562976837158,4.953125,0.7599388957023621,3272000,0.0,0.0,False,0.02093354097408162,0.020717444971959688,7.5623391055675295,0.8426450490951538,-0.09815064300395882,0.2461961912083252
1981-01-14,4.953125,4.984375,4.875,4.898437976837158,0.7515485882759094,3953600,0.0,0.0,False,-0.01104076587460101,-0.011102167495718402,7.4678043241640175,0.8426450490951538,-0.10810775060871158,0.24537121711265503
1981-01-15,4.898437976837158,4.992187976837158,4.882812976837158,4.992187976837158,0.7659322023391724,3691200,0.0,0.0,False,0.019138634930124354,0.01895779496712344,7.6298665397839205,0.8426450490951538,-0.09103815045060426,0.24587053665180922
1981-01-16,4.992187976837158,5.023437976837158,4.960937976837158,5.0,0.7671306133270264,5105600,0.0,0.0,False,0.0015646436906477934,0.0015634209110185725,7.643369206016526,0.8426450490951538,-0.08961594902766723,0.24582151007787495
1981-01-19,5.0,5.007812976837158,4.960937976837158,4.984375,0.7647340297698975,2507200,0.0,0.0,False,-0.00312408801773012,-0.0031289781681976578,7.616366559847192,0.8426450490951538,-0.09246006893284242,0.2458377491606955
1981-01-20,4.984375,4.992187976837158,4.890625,4.890625,0.7503498196601868,3225600,0.0,0.0,False,-0.018809428572230225,-0.018988575869644593,7.454297628487593,0.8426450490951538,-0.10953037644269692,0.24660082818099027
1981-01-21,4.875,4.875,4.820312976837158,4.859375,0.7455554604530334,2524800,0.0,0.0,False,-0.00638949871317962,-0.006409998930814139,7.400278904669534,0.8426450490951538,-0.11522003095654187,0.24672090356283025
1981-01-22,4.859375,4.859375,4.78125,4.804687976837158,0.7371651530265808,2684800,0.0,0.0,False,-0.011253766985160674,-0.01131756975345826,7.305744123266022,0.8426450490951538,-0.12517713856129464,0.24436604438411597
1981-01-23,4.796875,4.796875,4.757812976837158,4.757812976837158,0.7299733757972717,2179200,0.0,0.0,False,-0.009755991855803003,-0.009803893350023666,7.2247133512430555,0.8426450490951538,-0.13371190327276095,0.24445066509335264
1981-01-26,4.757812976837158,4.78125,4.75,4.765625,0.731171727180481,2286400,0.0,0.0,False,0.0016416371102581095,0.0016402910969661188,7.238215345901692,0.8426450490951538,-0.13228977258499852,0.2440329266800845
1981-01-27,4.765625,4.851562976837158,4.75,4.851562976837158,0.7443568706512451,3462400,0.0,0.0,False,0.018032895666806326,0.017872231620789002,7.386774223715019,0.8426450490951538,-0.11664244458500306,0.2431470429021482
1981-01-28,4.851562976837158,4.859375,4.789062976837158,4.789062976837158,0.734767496585846,3702400,0.0,0.0,False,-0.012882764227069354,-0.012966466690646796,7.278729388765235,0.8426450490951538,-0.12802253169961486,0.2435666795485849
1981-01-29,4.789062976837158,4.859375,4.789062976837158,4.84375,0.7431576251983643,5672000,0.0,0.0,False,0.011418753076998689,0.011354051193450822,7.373262155446838,0.8426450490951538,-0.11806563630038625,0.2429843692175649
1981-01-30,4.84375,4.90625,4.828125,4.859375,0.7455554604530334,8353600,0.0,0.0,False,0.003226550025681396,0.003221355882922618,7.400278904669532,0.8426450490951538,-0.11522003095654187,0.24298725109779173
1981-02-02,4.835937976837158,4.835937976837158,4.726562976837158,4.742187976837158,0.7275758981704712,8273600,0.0,0.0,False,-0.024115660385126914,-0.024411204084214676,7.197700631464176,0.8426450490951538,-0.136557084205557,0.24168656850957723
1981-02-03,4.710937976837158,4.710937976837158,4.648437976837158,4.710937976837158,0.737358570098877,5320000,0.09375,0.0,False,0.013445568981881983,0.013355979480409895,7.3079233807973445,0.8426450490951538,-0.1249476029193255,0.24158250681760685
1981-02-04,4.710937976837158,4.734375,4.664062976837158,4.671875,0.7312442660331726,4131200,0.0,0.0,False,-0.008292171968496187,-0.008326743273259727,7.239032651422683,0.8426450490951538,-0.13220368787736336,0.2417125497142284
1981-02-05,4.671875,4.703125,4.671875,4.695312976837158,0.7349125742912292,3360000,0.0,0.0,False,0.005016529261769653,0.005003988402424685,7.28036399980722,0.8426450490951538,-0.12785036228434432,0.2399161822372233
1981-02-06,4.695312976837158,4.726562976837158,4.65625,4.671875,0.7312442660331726,6836800,0.0,0.0,False,-0.0049914893095882595,-0.005003988402424651,7.239032651422683,0.8426450490951538,-0.13220368787736336,0.23890226988176924
1981-02-09,4.640625,4.640625,4.570312976837158,4.570312976837158,0.7153475880622864,4102400,0.0,0.0,False,-0.021739217261999122,-0.021978995475489396,7.0599225305847,0.8426450490951538,-0.15106890044575894,0.23806387511947213
1981-02-10,4.570312976837158,4.585937976837158,4.53125,4.546875,0.7116795182228088,10660800,0.0,0.0,False,-0.005127674854420783,-0.005140866493406351,7.0185938684960405,0.8426450490951538,-0.155421943098079,0.23813571155027186
1981-02-11,4.546875,4.554687976837158,4.453125,4.453125,0.6970056295394897,5089600,0.0,0.0,False,-0.02061867499006076,-0.020834207682174477,6.853261087644227,0.8426450490951538,-0.17283602355707672,0.23909362278229743
1981-02-12,4.460937976837158,4.5,4.460937976837158,4.492187976837158,0.703119695186615,2824000,0.0,0.0,False,0.00877190281973017,0.008733653198747632,6.92214913072301,0.8426450490951538,-0.16558022153973784,0.23917903564970844
1981-02-13,4.492187976837158,4.492187976837158,4.4375,4.460937976837158,0.6982280015945435,3860800,0.0,0.0,False,-0.006957127819856135,-0.006981441468001564,6.8670337266126085,0.8426450490951538,-0.1713853865939019,0.23732273812091473
1981-02-17,4.46875,4.570312976837158,4.46875,4.5625,0.7141245603561401,4329600,0.0,0.0,False,0.022767002648552692,0.022511702131672515,7.046142504302651,0.8426450490951538,-0.15252031549585565,0.2378985875648804
1981-02-18,4.5625,4.578125,4.53125,4.539062976837158,0.7104563117027283,3030400,0.0,0.0,False,-0.0051367070355099465,-0.005149945268502918,7.004811827492084,0.8426450490951538,-0.15687357035369998,0.23725001807936838
1981-02-19,4.53125,4.53125,4.4375,4.4375,0.6945596933364868,3158400,0.0,0.0,False,-0.022375222943888717,-0.022629346106815097,6.825702378228071,0.8426450490951538,-0.17573871218692083,0.2368615535709531
1981-02-20,4.414062976837158,4.414062976837158,4.390625,4.40625,0.6896687746047974,3940800,0.0,0.0,False,-0.007041754335318173,-0.007066664497085348,6.770595704579273,0.8426450490951538,-0.18154295768381346,0.2368374174647963
1981-02-23,4.40625,4.445312976837158,4.375,4.414062976837158,0.6908912062644958,3596800,0.0,0.0,False,0.0017724909474101658,0.0017709219390926033,6.784369015121625,0.8426450490951538,-0.18009224998546391,0.23624265414070875
1981-02-24,4.414062976837158,4.445312976837158,4.40625,4.414062976837158,0.6908912062644958,3803200,0.0,0.0,False,0.0,0.0,6.784369015121625,0.8426450490951538,-0.18009224998546391,0.23624087649846073
1981-02-25,4.414062976837158,4.476562976837158,4.359375,4.476562976837158,0.7006739974021912,3571200,0.0,0.0,False,0.014159669494982818,0.014060357757872103,6.894593107602732,0.8426450490951538,-0.16848262722888308,0.23628384860496937
1981-02-26,4.476562976837158,4.492187976837158,4.421875,4.453125,0.6970056295394897,4368000,0.0,0.0,False,-0.00523548451391409,-0.005249237686980142,6.853261087644224,0.8426450490951538,-0.17283602355707672,0.23634492168211294
1981-02-27,4.453125,4.5,4.429687976837158,4.5,0.7043423056602478,3275200,0.0,0.0,False,0.010525992631659875,0.010470980075657688,6.935924455987268,0.8426450490951538,-0.16412930163586414,0.23623562981970683
1981-03-02,4.5,4.5625,4.46875,4.546875,0.7116795182228088,4097600,0.0,0.0,False,0.01041711182701599,0.010363227606516904,7.018593868496039,0.8426450490951538,-0.155421943098079,0.23642928754750164
1981-03-03,4.539062976837158,4.539062976837158,4.476562976837158,4.484375,0.7018962502479553,2083200,0.0,0.0,False,-0.013746732517024074,-0.013842093790303201,6.908364403423175,0.8426450490951538,-0.1670321317360577,0.23645147742665368
1981-03-04,4.484375,4.492187976837158,4.453125,4.453125,0.6970056295394897,2520000,0.0,0.0,False,-0.006967725937754854,-0.006992113891871196,6.853261087644226,0.8426450490951538,-0.17283602355707672,0.2364130997330915
1981-03-05,4.4375,4.4375,4.34375,4.351562976837158,0.6811087727546692,2977600,0.0,0.0,False,-0.022807357804733308,-0.023071469103702752,6.674148952084335,0.8426450490951538,-0.19170144833099645,0.23743876628059946
1981-03-06,4.351562976837158,4.367187976837158,4.257812976837158,4.3125,0.674994945526123,6251200,0.0,0.0,False,-0.00897628612801371,-0.009016815703346432,6.605263595301429,0.8426450490951538,-0.19895696740763646,0.23642256065838796
1981-03-09,4.335937976837158,4.390625,4.335937976837158,4.359375,0.6823318600654602,3363200,0.0,0.0,False,0.010869584413877975,0.010810935094288283,6.687929649940352,0.8426450490951538,-0.19024996254572502,0.23378855664981904
1981-03-10,4.375,4.421875,4.375,4.398437976837158,0.6884456872940063,6803200,0.0,0.0,False,0.008960196037100854,0.00892029167074691,6.756815006723257,0.8426450490951538,-0.182994443469085,0.23386901654854841
1981-03-11,4.382812976837158,4.382812976837158,4.335937976837158,4.359375,0.6823318600654602,2969600,0.0,0.0,False,-0.008880623905971552,-0.008920291670746877,6.687929649940352,0.8426450490951538,-0.19024996254572502,0.23396466139969302
1981-03-12,4.367187976837158,4.492187976837158,4.367187976837158,4.484375,0.7018962502479553,4112000,0.0,0.0,False,0.028672836969122706,0.028269463604632214,6.908364403423176,0.8426450490951538,-0.1670321317360577,0.23554626064761355
1981-03-13,4.484375,4.492187976837158,4.382812976837158,4.382812976837158,0.6860003471374512,6104000,0.0,0.0,False,-0.022647083674957158,-0.022907467676939672,6.729263013046799,0.8426450490951538,-0.18589642474718182,0.2363662910157252
1981-03-16,4.382812976837158,4.445312976837158,4.375,4.421875,0.692113995552063,2860800,0.0,0.0,False,0.008912019418245043,0.008872541750314912,6.798146355107795,0.8426450490951538,-0.17864111787606607,0.23611719964134198
1981-03-17,4.421875,4.445312976837158,4.351562976837158,4.367187976837158,0.6835544109344482,6177600,0.0,0.0,False,-0.01236730462412805,-0.01244441617020622,6.701704303630643,0.8426450490951538,-0.18879911337702593,0.23295862371783077
1981-03-18,4.367187976837158,4.382812976837158,4.328125,4.34375,0.6798856854438782,3961600,0.0,0.0,False,-0.0053671301536255545,-0.00538158494034865,6.660368254228319,0.8426450490951538,-0.193152934116268,0.23193430810358573
1981-03-19,4.335937976837158,4.335937976837158,4.234375,4.25,0.6652117967605591,7886400,0.0,0.0,False,-0.02158287635330769,-0.021819193079281013,6.495035473376506,0.8426450490951538,-0.21056701457526572,0.23301758286848823
1981-03-20,4.265625,4.320312976837158,4.265625,4.304687976837158,0.6737719178199768,8068800,0.0,0.0,False,0.012868264064323176,0.012786171463740597,6.591483569019384,0.8426450490951538,-0.2004083824577333,0.2326165513725544
1981-03-23,4.320312976837158,4.421875,4.320312976837158,4.421875,0.692113995552063,8096000,0.0,0.0,False,0.027222977460136466,0.02685902272609534,6.798146355107795,0.8426450490951538,-0.17864111787606607,0.23387934066890764
1981-03-24,4.421875,4.492187976837158,4.390625,4.421875,0.692113995552063,7716800,0.0,0.0,False,0.0,0.0,6.798146355107795,0.8426450490951538,-0.17864111787606607,0.23232741167881657
1981-03-25,4.421875,4.484375,4.414062976837158,4.484375,0.7018962502479553,4196800,0.0,0.0,False,0.014133877885375679,0.014034925926624756,6.9083644034231755,0.8426450490951538,-0.1670321317360577,0.23171895421023173
1981-03-26,4.484375,4.484375,4.390625,4.390625,0.6872230172157288,4681600,0.0,0.0,False,-0.020905130960655494,-0.02112673712267303,6.7430390098850275,0.8426450490951538,-0.1844454341081334,0.23278992073703275
1981-03-27,4.390625,4.390625,4.3125,4.34375,0.6798856854438782,4732800,0.0,0.0,False,-0.010676784083248014,-0.010734189914506583,6.6603682542283185,0.8426450490951538,-0.193152934116268,0.2327644043033298
1981-03-30,4.34375,4.351562976837158,4.3125,4.3125,0.674994945526123,3892800,0.0,0.0,False,-0.007193473877247669,-0.0072194716617407576,6.605263595301429,0.8426450490951538,-0.19895696740763646,0.23121150512144395
1981-03-31,4.3125,4.34375,4.265625,4.289062976837158,0.6713264584541321,5784000,0.0,0.0,False,-0.00543483635885833,-0.0054496588114455536,6.563930232194983,0.8426450490951538,-0.20331050520617955,0.2308667244703175
1981-04-01,4.289062976837158,4.3125,4.273437976837158,4.304687976837158,0.6737719178199768,3913600,0.0,0.0,False,0.0036427275210870746,0.0036361088576458405,6.591483569019383,0.8426450490951538,-0.2004083824577333,0.2299571689086395
1981-04-02,4.296875,4.296875,4.25,4.273437976837158,0.6688806414604187,4507200,0.0,0.0,False,-0.007259543222555287,-0.007286021933178302,6.536372865926769,0.8426450490951538,-0.20621305236567422,0.23004460558150255
1981-04-03,4.273437976837158,4.289062976837158,4.25,4.257812976837158,0.6664347648620605,6075200,0.0,0.0,False,-0.003656671230636732,-0.0036633731957915953,6.508814828084583,0.8426450490951538,-0.2091156702603436,0.2300721176032636
1981-04-06,4.257812976837158,4.265625,4.210937976837158,4.257812976837158,0.6664347648620605,3972800,0.0,0.0,False,0.0,0.0,6.508814828084583,0.8426450490951538,-0.2091156702603436,0.22889603588460586
1981-04-07,4.257812976837158,4.273437976837158,4.234375,4.257812976837158,0.6664347648620605,4753600,0.0,0.0,False,0.0,0.0,6.508814828084583,0.8426450490951538,-0.2091156702603436,0.22866835259970916
1981-04-08,4.257812976837158,4.296875,4.257812976837158,4.296875,0.6725491881370544,2628800,0.0,0.0,False,0.009174826400689673,0.00913299336018962,6.5777069006071835,0.8426450490951538,-0.20185944383195642,0.2244699109033625
1981-04-09,4.28125,4.28125,4.1875,4.242187976837158,0.6639894843101501,7524800,0.0,0.0,False,-0.012727253229781521,-0.01280893854374128,6.481263505982093,0.8426450490951538,-0.21201758080326583,0.2248943589368007
1981-04-10,4.242187976837158,4.265625,4.210937976837158,4.234375,0.6627665758132935,4315200,0.0,0.0,False,-0.001841758831658602,-0.001843456954798115,6.467484822847985,0.8426450490951538,-0.2134688543830131,0.22478491631827888
1981-04-13,4.210937976837158,4.210937976837158,4.179687976837158,4.1875,0.6554296612739563,8670400,0.0,0.0,False,-0.011070133599199505,-0.011131863523258914,6.384818768209064,0.8426450490951538,-0.22217585924492467,0.22498443731627782
1981-04-14,4.1875,4.203125,4.164062976837158,4.179687976837158,0.6542068719863892,7678400,0.0,0.0,False,-0.0018656300741568543,-0.0018673725294656041,6.371041428222894,0.8426450490951538,-0.2236269913543225,0.2248695424342199
1981-04-15,4.179687976837158,4.21875,4.179687976837158,4.21875,0.6603208780288696,7926400,0.0,0.0,False,0.009345676886450827,0.009302276244253395,6.439928799727709,0.8426450490951538,-0.21637126007215834,0.22442678497923382
1981-04-16,4.21875,4.242187976837158,4.195312976837158,4.226562976837158,0.6615435481071472,6984000,0.0,0.0,False,0.0018516301982263172,0.0018499180442223978,6.453704796565939,0.8426450490951538,-0.21492026943310993,0.2242061979195235
1981-04-20,4.226562976837158,4.234375,4.179687976837158,4.226562976837158,0.6615435481071472,4395200,0.0,0.0,False,0.0,0.0,6.453704796565939,0.8426450490951538,-0.21492026943310993,0.22399128431260895
1981-04-21,4.226562976837158,4.234375,4.1875,4.1875,0.6554296612739563,5089600,0.0,0.0,False,-0.009241850896565151,-0.009284821759010188,6.384818768209064,0.8426450490951538,-0.22217585924492467,0.2240959702905043
1981-04-22,4.1875,4.210937976837158,4.171875,4.203125,0.6578755974769592,6104000,0.0,0.0,False,0.0037318057871362775,0.003724859875086387,6.412377477625219,0.8426450490951538,-0.21927317061508056,0.2215048841461165
1981-04-23,4.1875,4.1875,4.140625,4.140625,0.6480925679206848,6982400,0.0,0.0,False,-0.014870637539671105,-0.014982313986364574,6.302150698848233,0.8426450490951538,-0.23088307631236027,0.22204179238542496
1981-04-24,4.140625,4.226562976837158,4.140625,4.21875,0.6603208780288696,7841600,0.0,0.0,False,0.018868153584012948,0.018692357826065913,6.439928799727709,0.8426450490951538,-0.21637126007215834,0.222750879479109
1981-04-27,4.21875,4.289062976837158,4.21875,4.28125,0.6701033115386963,4582400,0.0,0.0,False,0.014814666377092722,0.014706001118936721,6.550148862764999,0.8426450490951538,-0.2047620617266258,0.22305761771815752
1981-04-28,4.28125,4.289062976837158,4.21875,4.28125,0.6701033115386963,5777600,0.0,0.0,False,0.0,0.0,6.550148862764999,0.8426450490951538,-0.2047620617266258,0.2229956919609731
1981-04-29,4.28125,4.28125,4.234375,4.273437976837158,0.6688806414604187,4968000,0.0,0.0,False,-0.001824599367327484,-0.001826265976324136,6.5363728659267695,0.8426450490951538,-0.20621305236567422,0.22298911155752607
1981-04-30,4.273437976837158,4.304687976837158,4.265625,4.28125,0.6701033115386963,8030400,0.0,0.0,False,0.0018279346156708787,0.0018262659763242615,6.550148862765,0.8426450490951538,-0.2047620617266258,0.22292760497607395
1981-05-01,4.28125,4.328125,4.273437976837158,4.296875,0.6725491881370544,5251200,0.0,0.0,False,0.003649999270622706,0.00364335418807384,6.577706900607185,0.8426450490951538,-0.20185944383195642,0.2229248304468053
1981-05-04,4.28125,4.28125,4.226562976837158,4.234375,0.6627665758132935,4275200,0.0,0.0,False,-0.01454557153040148,-0.014652395498539458,6.467484822847987,0.8426450490951538,-0.2134688543830131,0.22345872865718447
1981-05-05,4.234375,4.257812976837158,4.203125,4.257812976837158,0.6664347648620605,6878400,0.0,0.0,False,0.005534662100703747,0.005519402138349705,6.508814828084584,0.8426450490951538,-0.2091156702603436,0.22309286516610158
1981-05-06,4.257812976837158,4.28125,4.226562976837158,4.25,0.6652117967605591,7416000,0.0,0.0,False,-0.0018350904934477663,-0.0018367763347706346,6.4950354733765066,0.8426450490951538,-0.21056701457526572,0.22281582279614673
1981-05-07,4.25,4.28125,4.242187976837158,4.257812976837158,0.6664347648620605,9086400,0.0,0.0,False,0.0018384642417001995,0.0018367763347705802,6.508814828084584,0.8426450490951538,-0.2091156702603436,0.22278122375528803
1981-05-08,4.257812976837158,4.265625,4.226562976837158,4.25,0.6652117967605591,10814400,0.0,0.0,False,-0.0018350904934477663,-0.0018367763347706346,6.4950354733765066,0.8426450490951538,-0.21056701457526572,0.22274252051838844
1981-05-11,4.15625,4.15625,4.046875,4.0625,0.6502071619033813,4291200,0.09375,0.0,False,-0.022556176739870093,-0.022814458584677844,6.32597612856743,0.8426450490951538,-0.2283736045187893,0.22344514448894856
1981-05-12,4.0625,4.0625,4.03125,4.0625,0.6502071619033813,8396800,0.0,0.0,False,0.0,0.0,6.32597612856743,0.8426450490951538,-0.2283736045187893,0.2231610948774144
1981-05-13,4.0625,4.070312976837158,3.976562976837158,4.0,0.6402043104171753,6780800,0.0,0.0,False,-0.015384099210664304,-0.0155036622969336,6.213272584990591,0.8426450490951538,-0.24024438154043948,0.22315514796725613
1981-05-14,4.0,4.046875,3.984375,4.023437976837158,0.643955409526825,5547200,0.0,0.0,False,0.005859221889970234,0.005842123406090096,6.25553674961889,0.8426450490951538,-0.2357928047897333,0.2230019337556028
1981-05-15,4.023437976837158,4.054687976837158,4.007812976837158,4.03125,0.6452056765556335,4852800,0.0,0.0,False,0.0019415428619931063,0.0019396605037096887,6.269623685205041,0.8426450490951538,-0.2343090637647891,0.22262125907219354
1981-05-18,4.0625,4.109375,4.0625,4.101562976837158,0.6564592123031616,4876800,0.0,0.0,False,0.017441780437524868,0.017291418454368074,6.396418865385818,0.8426450490951538,-0.2209540505719717,0.22311932392491807
1981-05-19,4.101562976837158,4.117187976837158,4.015625,4.054687976837158,0.6489566564559937,7491200,0.0,0.0,False,-0.011428822547627226,-0.01149463344793364,6.311886506685401,0.8426450490951538,-0.22985762848443236,0.2210680734357055
1981-05-20,4.054687976837158,4.070312976837158,4.039062976837158,4.054687976837158,0.6489566564559937,3454400,0.0,0.0,False,0.0,0.0,6.311886506685401,0.8426450490951538,-0.22985762848443236,0.22105368542635767
1981-05-21,4.054687976837158,4.0625,4.015625,4.03125,0.6452056765556335,3331200,0.0,0.0,False,-0.00578001606585643,-0.005796785006434512,6.26962368520504,0.8426450490951538,-0.2343090637647891,0.22111802108577164
1981-05-22,4.03125,4.039062976837158,4.0,4.023437976837158,0.643955409526825,3435200,0.0,0.0,False,-0.001937780577943804,-0.001939660503709602,6.25553674961889,0.8426450490951538,-0.2357928047897333,0.22071839551772715
1981-05-26,4.039062976837158,4.1875,4.039062976837158,4.179687976837158,0.6689635515213013,7982400,0.0,0.0,False,0.03883520756949954,0.03810009277110406,6.537307025318471,0.8426450490951538,-0.20611465973763754,0.22350925332978855
1981-05-27,4.179687976837158,4.234375,4.15625,4.210937976837158,0.6739648580551147,9041600,0.0,0.0,False,0.007476201838560348,0.007448393555810364,6.593657453958951,0.8426450490951538,-0.20017941269716188,0.22323510357276555
1981-05-28,4.210937976837158,4.210937976837158,4.078125,4.125,0.6602104902267456,7120000,0.0,0.0,False,-0.02040813799707697,-0.02061926140808542,6.438685044736024,0.8426450490951538,-0.21650226161574138,0.22421616815777254
1981-05-29,4.109375,4.109375,4.03125,4.046875,0.6477065682411194,5227200,0.0,0.0,False,-0.018939296134679484,-0.01912094175394703,6.297801585821158,0.8426450490951538,-0.2313411573038524,0.22314653166166717
1981-06-01,4.054687976837158,4.09375,4.054687976837158,4.070312976837158,0.651457667350769,5590400,0.0,0.0,False,0.005791355674894527,0.005774650241656532,6.340065750449457,0.8426450490951538,-0.22688958055314623,0.22301226349190037
1981-06-02,4.070312976837158,4.109375,4.046875,4.0625,0.6502071619033813,8289600,0.0,0.0,False,-0.0019195498189054083,-0.0019213945156953014,6.3259761285674285,0.8426450490951538,-0.2283736045187893,0.22298177114218057
1981-06-03,4.0625,4.0625,4.0,4.0625,0.6502071619033813,6262400,0.0,0.0,False,0.0,0.0,6.3259761285674285,0.8426450490951538,-0.2283736045187893,0.22296869268950129
1981-06-04,4.0625,4.085937976837158,4.0625,4.085937976837158,0.6539585590362549,5662400,0.0,0.0,False,0.005769541390303834,0.0057529613287099985,6.368243651065576,0.8426450490951538,-0.22392167409220953,0.2211298702219484
1981-06-05,4.09375,4.1875,4.09375,4.1875,0.6702138185501099,5702400,0.0,0.0,False,0.02485671192653327,0.02455280957597891,6.551393960904621,0.8426450490951538,-0.20463091871269334,0.22224794446233265
1981-06-08,4.1875,4.203125,4.125,4.148437976837158,0.6639613509178162,4798400,0.0,0.0,False,-0.009329064037831736,-0.00937285230421642,6.480946523068446,0.8426450490951538,-0.21205096780573407,0.22244200839761816
1981-06-09,4.148437976837158,4.1875,4.117187976837158,4.164062976837158,0.6664626002311707,3876800,0.0,0.0,False,0.0037671610100451502,0.0037600830293666953,6.509128453128382,0.8426450490951538,-0.20908263693374907,0.22234960135319826
1981-06-10,4.164062976837158,4.25,4.15625,4.234375,0.6777163743972778,4665600,0.0,0.0,False,0.016885829995867185,0.01674484920696988,6.635926319605037,0.8426450490951538,-0.19572734080023269,0.2206511765488391
1981-06-11,4.25,4.273437976837158,4.25,4.265625,0.6827178001403809,3600000,0.0,0.0,False,0.007379821311755963,0.007352723665981511,6.692278091393456,0.8426450490951538,-0.1897919522894076,0.21985965791689918
1981-06-12,4.453125,4.453125,4.15625,4.203125,0.6727145910263062,3207200,0.0,2.0,False,-0.01465204087548011,-0.014760442196526445,6.579570518372799,0.8426450490951538,-0.20166315372210608,0.22036187725072234
1981-06-15,4.25,4.3125,4.25,4.265625,0.6827178001403809,3919200,0.0,0.0,False,0.014869915484980956,0.014760442196526415,6.692278091393456,0.8426450490951538,-0.1897919522894076,0.2186131830399754
1981-06-16,4.265625,4.265625,4.203125,4.234375,0.6777163743972778,4442400,0.0,0.0,False,-0.007325758522883974,-0.007352723665981478,6.635926319605037,0.8426450490951538,-0.19572734080023269,0.21869227984500092
1981-06-17,4.234375,4.421875,4.203125,4.421875,0.7077256441116333,5649600,0.0,0.0,False,0.04427998326149929,0.04332763670643038,6.97404500922319,0.8426450490951538,-0.16011416091318542,0.22302799185966365
1981-06-18,4.421875,4.4375,4.328125,4.375,0.7002230286598206,5303200,0.0,0.0,False,-0.010601022464334142,-0.010657613607633804,6.889511978948803,0.8426450490951538,-0.1690178095608209,0.22204756694111652
1981-06-19,4.375,4.421875,4.328125,4.421875,0.7077256441116333,5900800,0.0,0.0,False,0.010714608267271997,0.01065761360763377,6.974045009223189,0.8426450490951538,-0.16011416091318542,0.2217666934763697
1981-06-22,4.421875,4.453125,4.390625,4.421875,0.7077256441116333,3687200,0.0,0.0,False,0.0,0.0,6.974045009223189,0.8426450490951538,-0.16011416091318542,0.22172586493713767
1981-06-23,4.390625,4.390625,4.296875,4.375,0.7002230286598206,5679200,0.0,0.0,False,-0.010601022464334142,-0.010657613607633804,6.889511978948802,0.8426450490951538,-0.1690178095608209,0.22154739067908058
1981-06-24,4.375,4.375,4.328125,4.34375,0.695221483707428,3505600,0.0,0.0,False,-0.007142788436943048,-0.00716842027841369,6.833158864012443,0.8426450490951538,-0.17495333954199543,0.2216406939422527
1981-06-25,4.34375,4.421875,4.34375,4.390625,0.7027241587638855,3545600,0.0,0.0,False,0.01079177676795573,0.010733961128762052,6.917692565860799,0.8426450490951538,-0.16604962015918523,0.22177503051163516
1981-06-26,4.390625,4.390625,4.3125,4.34375,0.695221483707428,2628800,0.0,0.0,False,-0.01067655774017362,-0.010733961128762085,6.833158864012443,0.8426450490951538,-0.17495333954199543,0.2220525976152535
1981-06-29,4.34375,4.359375,4.296875,4.3125,0.6902205348014832,2466400,0.0,0.0,False,-0.0071933175587096665,-0.007219314210594353,6.77681246481578,0.8426450490951538,-0.18088816217142278,0.22205028356822842
1981-06-30,4.3125,4.3125,4.265625,4.28125,0.6852183938026428,3494400,0.0,0.0,False,-0.007247163401591705,-0.007273551660924002,6.720452634139725,0.8426450490951538,-0.18682439950434448,0.2199209180574546
1981-07-01,4.28125,4.3125,4.234375,4.265625,0.6827178001403809,3422400,0.0,0.0,False,-0.0036493382035248656,-0.0036560132828831237,6.6922780913934545,0.8426450490951538,-0.1897919522894076,0.21969427008349993
1981-07-02,4.265625,4.3125,4.15625,4.203125,0.6727145910263062,4661600,0.0,0.0,False,-0.01465204087548011,-0.014760442196526445,6.5795705183727975,0.8426450490951538,-0.20166315372210608,0.2201906859614929
1981-07-06,4.203125,4.25,4.140625,4.21875,0.6752154231071472,6731200,0.0,0.0,False,0.0037175231728299174,0.0037106302613167576,6.607747747414947,0.8426450490951538,-0.1986953179963441,0.21871144835752512
1981-07-07,4.25,4.3125,4.25,4.296875,0.6877193450927734,4860800,0.0,0.0,False,0.01851841880045746,0.018349040763186338,6.748631206329813,0.8426450490951538,-0.18385642230823307,0.21946605884757306
1981-07-08,4.296875,4.375,4.265625,4.328125,0.6927208304405212,3950400,0.0,0.0,False,0.007272567484739145,0.007246249886470382,6.804983649692202,0.8426450490951538,-0.17792096306223326,0.21917855550512363
1981-07-09,4.328125,4.34375,4.265625,4.328125,0.6927208304405212,3790400,0.0,0.0,False,0.0,0.0,6.804983649692202,0.8426450490951538,-0.17792096306223326,0.2191667563657096
1981-07-10,4.328125,4.328125,4.28125,4.296875,0.6877193450927734,2185600,0.0,0.0,False,-0.007220059117562849,-0.007246249886470368,6.748631206329813,0.8426450490951538,-0.18385642230823307,0.21877313994591732
1981-07-13,4.296875,4.328125,4.296875,4.296875,0.6877193450927734,2036000,0.0,0.0,False,0.0,0.0,6.748631206329813,0.8426450490951538,-0.18385642230823307,0.21816285268004057
1981-07-14,4.296875,4.3125,4.25,4.296875,0.6877193450927734,3418400,0.0,0.0,False,0.0,0.0,6.748631206329813,0.8426450490951538,-0.18385642230823307,0.21689450313913203
1981-07-15,4.296875,4.3125,4.25,4.25,0.6802165508270264,5168000,0.0,0.0,False,-0.010909674592234908,-0.01096962149157383,6.664096161333519,0.8426450490951538,-0.1927602831613926,0.21711186262542384
1981-07-16,4.25,4.3125,4.25,4.296875,0.6877193450927734,3461600,0.0,0.0,False,0.011030008394569357,0.010969621491573909,6.748631206329814,0.8426450490951538,-0.18385642230823307,0.21737471484136575
1981-07-17,4.296875,4.3125,4.265625,4.28125,0.6852183938026428,3390400,0.0,0.0,False,-0.003636587087416099,-0.0036432155450934686,6.7204526341397255,0.8426450490951538,-0.18682439950434448,0.21636183972101425
1981-07-20,4.28125,4.28125,4.21875,4.25,0.6802165508270264,3297600,0.0,0.0,False,-0.007299633256863669,-0.007326405946480439,6.664096161333519,0.8426450490951538,-0.1927602831613926,0.21630303782198804
1981-07-21,4.234375,4.234375,4.171875,4.1875,0.6702138185501099,3504000,0.0,0.0,False,-0.014705217426354777,-0.014814410934504543,6.551393960904618,0.8426450490951538,-0.20463091871269334,0.2154010006232403
1981-07-22,4.1875,4.234375,4.171875,4.203125,0.6727145910263062,5834400,0.0,0.0,False,0.0037313054535434986,0.0037243614015752403,6.579570518372797,0.8426450490951538,-0.20166315372210608,0.2154005448183165
1981-07-23,4.203125,4.296875,4.1875,4.28125,0.6852183938026428,4814400,0.0,0.0,False,0.01858708424513389,0.0184164554794097,6.720452634139725,0.8426450490951538,-0.18682439950434448,0.21612932588690126
1981-07-24,4.28125,4.375,4.28125,4.34375,0.695221483707428,2852000,0.0,0.0,False,0.014598396650260081,0.014492865871518216,6.833158864012441,0.8426450490951538,-0.17495333954199543,0.2163428234907788
1981-07-27,4.375,4.453125,4.375,4.4375,0.7102264761924744,3297600,0.0,0.0,False,0.02158303912737103,0.021353423334641027,7.002222238265334,0.8426450490951538,-0.15714632518742344,0.2170147541779007
1981-07-28,4.4375,4.453125,4.375,4.390625,0.7027241587638855,4005600,0.0,0.0,False,-0.010563274786387633,-0.010619462205879083,6.917692565860795,0.8426450490951538,-0.16604962015918523,0.21685266338350961
1981-07-29,4.390625,4.40625,4.359375,4.359375,0.6977227926254272,2217600,0.0,0.0,False,-0.0071171114242831734,-0.007142558875242638,6.861341465646346,0.8426450490951538,-0.1719849379348356,0.21681608076983247
1981-07-30,4.359375,4.390625,4.34375,4.359375,0.6977227926254272,3590400,0.0,0.0,False,0.0,0.0,6.861341465646346,0.8426450490951538,-0.1719849379348356,0.21578096973135194
1981-07-31,4.359375,4.390625,4.34375,4.359375,0.6977227926254272,3312000,0.0,0.0,False,0.0,0.0,6.861341465646346,0.8426450490951538,-0.1719849379348356,0.21528802320922874
1981-08-03,4.359375,4.390625,4.34375,4.359375,0.6977227926254272,3729600,0.0,0.0,False,0.0,0.0,6.861341465646346,0.8426450490951538,-0.1719849379348356,0.2150373944597911
1981-08-04,4.359375,4.390625,4.34375,4.390625,0.7027241587638855,2244800,0.0,0.0,False,0.0071681277884572125,0.0071425588752427275,6.917692565860796,0.8426450490951538,-0.16604962015918523,0.2150674991047696
1981-08-05,4.390625,4.453125,4.390625,4.453125,0.7127275466918945,4193600,0.0,0.0,False,0.014235155862017512,0.014134787416364508,7.030402153603362,0.8426450490951538,-0.1541782065209626,0.21548791958296615
1981-08-06,4.453125,4.5,4.4375,4.453125,0.7127275466918945,3259200,0.0,0.0,False,0.0,0.0,7.030402153603362,0.8426450490951538,-0.1541782065209626,0.21532224386386276
1981-08-07,4.40625,4.40625,4.359375,4.375,0.71528160572052,3921600,0.09375,0.0,False,0.0035834998106640814,0.003577094373245729,7.059179098200355,0.8426450490951538,-0.15114720428417494,0.21527926512314213
1981-08-10,4.375,4.421875,4.359375,4.40625,0.7203912734985352,3499200,0.0,0.0,False,0.007143574974038502,0.0071181805087900535,7.116750448317553,0.8426450490951538,-0.14508336069605676,0.2153722557434956
1981-08-11,4.40625,4.453125,4.40625,4.4375,0.7255000472068787,4324800,0.0,0.0,False,0.007091665177359818,0.007066637575119333,7.174311724825207,0.8426450490951538,-0.13902057813555946,0.21513402158822317
1981-08-12,4.4375,4.46875,4.390625,4.390625,0.7178364396095276,6284800,0.0,0.0,False,-0.010563207579179945,-0.010619394281166272,7.087964773258955,0.8426450490951538,-0.14811528249011585,0.21528444465123026
1981-08-13,4.390625,4.390625,4.359375,4.359375,0.7127277851104736,3578400,0.0,0.0,False,-0.00711673887972708,-0.007142183660309953,7.030404839899241,0.8426450490951538,-0.15417792358026372,0.21541620174241077
1981-08-14,4.359375,4.40625,4.359375,4.390625,0.7178364396095276,2952000,0.0,0.0,False,0.007167749884006813,0.007142183660310016,7.087964773258957,0.8426450490951538,-0.14811528249011585,0.21466039334913758
1981-08-17,4.390625,4.421875,4.34375,4.34375,0.7101723551750183,5681600,0.0,0.0,False,-0.010676644443793126,-0.010734048768071538,7.001612449100946,0.8426450490951538,-0.15721055272606999,0.2147000653531074
1981-08-18,4.34375,4.390625,4.25,4.34375,0.7101723551750183,3471200,0.0,0.0,False,0.0,0.0,7.001612449100946,0.8426450490951538,-0.15721055272606999,0.21308082606997428
1981-08-19,4.34375,4.34375,4.265625,4.328125,0.7076180577278137,2528800,0.0,0.0,False,-0.0035967289188201246,-0.0036032126998818974,6.972832818208074,0.8426450490951538,-0.1602418379035565,0.2130413795433076
1981-08-20,4.328125,4.359375,4.328125,4.359375,0.7127277851104736,1886400,0.0,0.0,False,0.00722102457230589,0.007195077807643493,7.030404839899241,0.8426450490951538,-0.15417792358026372,0.21269510382154694
1981-08-21,4.328125,4.328125,4.25,4.28125,0.6999544501304626,2797600,0.0,0.0,False,-0.01792175813383101,-0.01808429776684253,6.886485866641821,0.8426450490951538,-0.1693365422581129,0.21322819758634776
1981-08-24,4.25,4.25,4.140625,4.15625,0.6795177459716797,6630400,0.0,0.0,False,-0.029197191552927215,-0.02963191221352831,6.656222628114026,0.8426450490951538,-0.1935895823498197,0.2151886686618343
1981-08-25,4.140625,4.140625,4.078125,4.125,0.674408495426178,4832800,0.0,0.0,False,-0.007518936151101885,-0.007547345848245397,6.598655979014615,0.8426450490951538,-0.19965293079171476,0.2152941827676929
1981-08-26,4.125,4.15625,4.109375,4.140625,0.6769631505012512,2921600,0.0,0.0,False,0.0037879936157372285,0.003780837234445269,6.627439639351306,0.8426450490951538,-0.19662122120317982,0.21532606713752764
1981-08-27,4.140625,4.234375,4.109375,4.125,0.674408495426178,2680800,0.0,0.0,False,-0.0037736988685155293,-0.0037808372344452215,6.598655979014615,0.8426450490951538,-0.19965293079171476,0.21529512568384332
1981-08-28,4.125,4.140625,4.078125,4.125,0.674408495426178,3300800,0.0,0.0,False,0.0,0.0,6.598655979014615,0.8426450490951538,-0.19965293079171476,0.21425235187564656
1981-08-31,4.125,4.171875,4.046875,4.0625,0.6641900539398193,2580800,0.0,0.0,False,-0.015151709321071571,-0.015267669287588234,6.4835233523897635,0.8426450490951538,-0.21177955694033024,0.21480056881428317
1981-09-01,4.0625,4.125,4.0625,4.125,0.674408495426178,2335200,0.0,0.0,False,0.01538481557461635,0.015267669287588131,6.598655979014615,0.8426450490951538,-0.19965293079171476,0.21508231727305505
1981-09-02,4.125,4.15625,4.09375,4.109375,0.6718544960021973,2004800,0.0,0.0,False,-0.0037870214288548976,-0.0037942103499778116,6.569879705991591,0.8426450490951538,-0.2026838622933277,0.21453458065814943
1981-09-03,4.109375,4.140625,4.0625,4.09375,0.6692987084388733,2428800,0.0,0.0,False,-0.0038040789762247007,-0.0038113328867961202,6.541083285749478,0.8426450490951538,-0.20571691585018237,0.21454022825248706
1981-09-04,4.09375,4.109375,4.015625,4.015625,0.6565265655517578,3716800,0.0,0.0,False,-0.019082873948623402,-0.019267302035914452,6.39717774397145,0.8426450490951538,-0.2208741198245372,0.21536427429138855
1981-09-08,4.015625,4.03125,3.921875,3.953125,0.646308422088623,4099200,0.0,0.0,False,-0.015563945161224724,-0.015686334928345362,6.282048475216446,0.8426450490951538,-0.23300039229727898,0.2147368832241998
1981-09-09,3.953125,4.015625,3.875,3.984375,0.6514171361923218,4442400,0.0,0.0,False,0.007904452315798949,0.007873375787133622,6.339609080150131,0.8426450490951538,-0.2269376804719564,0.21481452388456307
1981-09-10,4.0,4.109375,4.0,4.109375,0.6718544960021973,7740800,0.0,0.0,False,0.031373690795634346,0.03089159406392243,6.569879705991592,0.8426450490951538,-0.2026838622933277,0.2160309208948534
1981-09-11,4.109375,4.21875,4.0625,4.203125,0.687181830406189,3790400,0.0,0.0,False,0.022813472999281048,0.022557137010710097,6.742574952272037,0.8426450490951538,-0.18449431211386558,0.21715363994846343
1981-09-14,4.15625,4.15625,4.109375,4.125,0.674408495426178,1748000,0.0,0.0,False,-0.018587998714198806,-0.01876292666073235,6.598655979014616,0.8426450490951538,-0.19965293079171476,0.21770076831097665
1981-09-15,4.125,4.125,3.984375,3.984375,0.6514171361923218,4020000,0.0,0.0,False,-0.03409114711600314,-0.0346858044139001,6.339609080150132,0.8426450490951538,-0.2269376804719564,0.22038092279770735
1981-09-16,3.984375,4.015625,3.953125,3.984375,0.6514171361923218,4302400,0.0,0.0,False,0.0,0.0,6.339609080150132,0.8426450490951538,-0.2269376804719564,0.22026378732311822
1981-09-17,3.984375,4.03125,3.953125,3.953125,0.646308422088623,3413600,0.0,0.0,False,-0.007842461949282287,-0.00787337578713353,6.282048475216448,0.8426450490951538,-0.23300039229727898,0.2203981148591003
1981-09-18,3.953125,3.953125,3.875,3.890625,0.6360903382301331,8836000,0.0,0.0,False,-0.01580991908703433,-0.015936228925608288,6.166919878035414,0.8426450490951538,-0.24512659403484616,0.22096034037273835
1981-09-21,3.890625,3.953125,3.875,3.9375,0.6437534093856812,3820000,0.0,0.0,False,0.01204714282702346,0.011975153601450727,6.25326078543594,0.8426450490951538,-0.23603252629686222,0.2208149011718182
1981-09-22,3.921875,3.921875,3.859375,3.875,0.6335352063179016,4396800,0.0,0.0,False,-0.015872852739576948,-0.01600017558183145,6.138130845106968,0.8426450490951538,-0.24815886950477883,0.22132381140279447
1981-09-23,3.875,3.9375,3.78125,3.859375,0.630980908870697,3952000,0.0,0.0,False,-0.004031816103875485,-0.004039965787148456,6.1093512142140955,0.8426450490951538,-0.25119015468226535,0.22135310245515036
1981-09-24,3.859375,3.90625,3.75,3.796875,0.6207624673843384,8956000,0.0,0.0,False,-0.016194533531366573,-0.01632709815266595,5.994218587589244,0.8426450490951538,-0.26331678083088084,0.21976811352374234
1981-09-25,3.78125,3.78125,3.71875,3.75,0.6130989789962769,8906400,0.0,0.0,False,-0.012345283084450376,-0.01242211912164351,5.90787297917093,0.8426450490951538,-0.2724113437150878,0.22009412233427136
1981-09-28,3.75,3.875,3.703125,3.875,0.6335352063179016,6572000,0.0,0.0,False,0.03333267224662739,0.032789183061457894,6.138130845106969,0.8426450490951538,-0.24815886950477883,0.22220430171478817
1981-09-29,3.875,3.96875,3.84375,3.90625,0.6386440992355347,5356000,0.0,0.0,False,0.008064102620793268,0.008031761497007048,6.195693464762561,0.8426450490951538,-0.24209594547393198,0.22094640682073546
1981-09-30,3.90625,3.90625,3.859375,3.890625,0.6360903382301331,2966400,0.0,0.0,False,-0.003998723245792868,-0.004006739516626359,6.166919878035415,0.8426450490951538,-0.24512659403484616,0.22022667786213615
1981-10-01,3.890625,3.890625,3.75,3.84375,0.6284262537956238,8905600,0.0,0.0,False,-0.012048735806668542,-0.01212191019046525,6.0805675538774056,0.8426450490951538,-0.2542218642708003,0.21841271635378323
1981-10-02,3.84375,3.921875,3.828125,3.890625,0.6360903382301331,6179200,0.0,0.0,False,0.012195678312640679,0.012121910190465261,6.166919878035415,0.8426450490951538,-0.24512659403484616,0.21774397999402414
1981-10-05,3.890625,3.9375,3.8125,3.84375,0.6284262537956238,4903200,0.0,0.0,False,-0.012048735806668542,-0.01212191019046525,6.0805675538774056,0.8426450490951538,-0.2542218642708003,0.2180104507035906
1981-10-06,3.84375,3.921875,3.78125,3.84375,0.6284262537956238,4740000,0.0,0.0,False,0.0,0.0,6.0805675538774056,0.8426450490951538,-0.2542218642708003,0.21576609135860228
1981-10-07,3.84375,3.84375,3.796875,3.84375,0.6284262537956238,5656000,0.0,0.0,False,0.0,0.0,6.0805675538774056,0.8426450490951538,-0.2542218642708003,0.21574618960101813
1981-10-08,3.84375,3.859375,3.765625,3.84375,0.6284262537956238,3284800,0.0,0.0,False,0.0,0.0,6.0805675538774056,0.8426450490951538,-0.2542218642708003,0.21563094482004408
1981-10-09,3.84375,3.859375,3.796875,3.8125,0.6233172416687012,3652800,0.0,0.0,False,-0.00812985150773815,-0.008163078962563122,6.0230035910738735,0.8426450490951538,-0.26028492977199646,0.2157502093763661
1981-10-12,3.8125,3.859375,3.796875,3.859375,0.630980908870697,2894400,0.0,0.0,False,0.01229497066610774,0.012220001385499198,6.109351214214096,0.8426450490951538,-0.25119015468226535,0.21610370888182193
1981-10-13,3.859375,3.890625,3.8125,3.8125,0.6233172416687012,4193600,0.0,0.0,False,-0.012145640373988464,-0.012220001385499203,6.0230035910738735,0.8426450490951538,-0.26028492977199646,0.21510999658772417
1981-10-14,3.8125,3.84375,3.75,3.75,0.6130989789962769,5892000,0.0,0.0,False,-0.016393357971405842,-0.016529215888810206,5.90787297917093,0.8426450490951538,-0.2724113437150878,0.21562778703294588
1981-10-15,3.75,3.796875,3.75,3.78125,0.618207573890686,5457600,0.0,0.0,False,0.008332414617249206,0.008297891690890805,5.965432240956675,0.8426450490951538,-0.26634877336011464,0.2137399036922996
1981-10-16,3.78125,3.796875,3.75,3.765625,0.6156530976295471,3058400,0.0,0.0,False,-0.004132068853609061,-0.004140629440208179,5.936650595341893,0.8426450490951538,-0.2693802707431253,0.2134325563383929
1981-10-19,3.765625,3.796875,3.765625,3.796875,0.6207624673843384,3365600,0.0,0.0,False,0.008299105087692826,0.008264856870960704,5.994218587589243,0.8426450490951538,-0.26331678083088084,0.2136077904656562
1981-10-20,3.796875,3.84375,3.78125,3.828125,0.625872015953064,7003200,0.0,0.0,False,0.00823108489508928,0.008197394263192926,6.051788594558501,0.8426450490951538,-0.2572530787131121,0.21314841059518122
1981-10-21,3.828125,3.859375,3.796875,3.8125,0.6233172416687012,4462400,0.0,0.0,False,-0.004081943623046369,-0.0040902974960261625,6.023003591073872,0.8426450490951538,-0.26028492977199646,0.2128414774145679
1981-10-22,3.8125,3.828125,3.765625,3.8125,0.6233172416687012,5231200,0.0,0.0,False,0.0,0.0,6.023003591073872,0.8426450490951538,-0.26028492977199646,0.21280116384186112
1981-10-23,3.796875,3.796875,3.75,3.765625,0.6156530976295471,5891200,0.0,0.0,False,-0.01229573566525477,-0.012371953638127561,5.936650595341892,0.8426450490951538,-0.2693802707431253,0.21304522896737924
1981-10-26,3.75,3.75,3.6875,3.75,0.6130989789962769,5638400,0.0,0.0,False,-0.004148632798412599,-0.004157262250682686,5.907872979170929,0.8426450490951538,-0.2724113437150878,0.2130631292826769
1981-10-27,3.75,3.8125,3.75,3.796875,0.6207624673843384,3583200,0.0,0.0,False,0.012499594112206136,0.012422119121643356,5.994218587589241,0.8426450490951538,-0.26331678083088084,0.21327365163924364
1981-10-28,3.796875,3.859375,3.78125,3.828125,0.625872015953064,3592800,0.0,0.0,False,0.00823108489508928,0.008197394263192926,6.0517885945584995,0.8426450490951538,-0.2572530787131121,0.21342077783686006
1981-10-29,3.828125,3.859375,3.765625,3.8125,0.6233172416687012,2476800,0.0,0.0,False,-0.004081943623046369,-0.0040902974960261625,6.02300359107387,0.8426450490951538,-0.26028492977199646,0.2131770122527448
1981-10-30,3.8125,3.828125,3.765625,3.796875,0.6207624673843384,5463200,0.0,0.0,False,-0.004098674179978334,-0.004107096767166807,5.99421858758924,0.8426450490951538,-0.26331678083088084,0.21283501166982818
1981-11-02,3.796875,3.859375,3.78125,3.8125,0.6233172416687012,6960800,0.0,0.0,False,0.004115542447544751,0.004107096767166867,6.023003591073871,0.8426450490951538,-0.26028492977199646,0.21276646175127217
1981-11-03,3.8125,3.9375,3.796875,3.921875,0.6411991119384766,8887200,0.0,0.0,False,0.028688233012620135,0.028284430392642695,6.224481154543066,0.8426450490951538,-0.23906381147434885,0.21188822578025443
1981-11-04,3.921875,3.953125,3.890625,3.9375,0.6437534093856812,6074400,0.0,0.0,False,0.003983625990189532,0.00397571236183632,6.2532607854359386,0.8426450490951538,-0.23603252629686222,0.20881936538377602
1981-11-05,3.875,3.875,3.796875,3.828125,0.6411370038986206,6175200,0.09375,0.0,False,-0.004064297678139428,-0.0040725793831071395,6.223781374466752,0.8426450490951538,-0.23913751752640788,0.2086630345177127
1981-11-06,3.828125,3.828125,3.765625,3.765625,0.6306692361831665,3424000,0.0,0.0,False,-0.016326881231003343,-0.01646163349229244,6.105839553927099,0.8426450490951538,-0.2515600289108806,0.20925366457792588
1981-11-09,3.765625,3.8125,3.765625,3.796875,0.6359028220176697,3578400,0.0,0.0,False,0.00829846381310273,0.00826422087436923,6.1648071063270775,0.8426450490951538,-0.24534912689451782,0.20911680175909786
1981-11-10,3.796875,3.8125,3.765625,3.796875,0.6359028220176697,5502400,0.0,0.0,False,0.0,0.0,6.1648071063270775,0.8426450490951538,-0.24534912689451782,0.20847802164779047
1981-11-11,3.796875,3.796875,3.734375,3.75,0.6280522346496582,6832000,0.0,0.0,False,-0.012345577179705192,-0.012422416893013976,6.0763534272182165,0.8426450490951538,-0.25466572749217353,0.20880050387746388
1981-11-12,3.75,3.828125,3.75,3.828125,0.6411370038986206,9650400,0.0,0.0,False,0.020833886939772395,0.0206198295109371,6.223781374466752,0.8426450490951538,-0.23913751752640788,0.20950950708322816
1981-11-13,3.828125,3.84375,3.796875,3.8125,0.6385201215744019,6570400,0.0,0.0,False,-0.004081627340655758,-0.004089979917347511,6.194296590905808,0.8426450490951538,-0.2422430746373514,0.2094240697322977
1981-11-16,3.8125,3.828125,3.765625,3.828125,0.6411370038986206,4353600,0.0,0.0,False,0.004098355299698708,0.00408997991734749,6.223781374466752,0.8426450490951538,-0.23913751752640788,0.20917171776298787
1981-11-17,3.828125,3.859375,3.8125,3.859375,0.6463706493377686,4703200,0.0,0.0,False,0.008163068747121471,0.008129931115801086,6.2827495984407,0.8426450490951538,-0.2329265447748704,0.20837929961773097
1981-11-18,3.859375,3.921875,3.859375,3.875,0.648987352848053,7548800,0.0,0.0,False,0.004048301872873417,0.0040401295474485795,6.312232367279735,0.8426450490951538,-0.22982119986945115,0.20761469065483087
1981-11-19,3.875,3.90625,3.84375,3.890625,0.6516045928001404,4441600,0.0,0.0,False,0.004032805786741145,0.004024695822114009,6.341721180284497,0.8426450490951538,-0.22671521834745934,0.20745293690444763
1981-11-20,3.90625,3.984375,3.90625,3.953125,0.662071943283081,6444800,0.0,0.0,False,0.016063960565347424,0.01593630048716337,6.459658299806363,0.8426450490951538,-0.21429320210920977,0.20811355579407811
1981-11-23,3.953125,4.03125,3.953125,3.953125,0.662071943283081,5378400,0.0,0.0,False,0.0,0.0,6.459658299806363,0.8426450490951538,-0.21429320210920977,0.20776871683600784
1981-11-24,3.984375,4.03125,3.984375,4.03125,0.6751563549041748,4196800,0.0,0.0,False,0.01976282449942035,0.019570075257482042,6.60708221761108,0.8426450490951538,-0.19876541655449242,0.20863364013948402
1981-11-25,4.03125,4.0625,4.015625,4.046875,0.6777733564376831,5383200,0.0,0.0,False,0.0038761414515304793,0.0038686485713220306,6.636568344319963,0.8426450490951538,-0.1956597179731996,0.20839818728713663
1981-11-27,4.046875,4.109375,4.03125,4.0625,0.6803895831108093,3173600,0.0,0.0,False,0.003860031747008774,0.0038526009404259987,6.666045740567241,0.8246657848358154,-0.17495111883868253,0.2079958965119244
1981-11-30,4.0625,4.125,4.0625,4.09375,0.685623288154602,3769600,0.0,0.0,False,0.007692218066984058,0.00766278380440431,6.725014636115159,0.8114808797836304,-0.15509618866508157,0.20713703764299268
1981-12-01,4.09375,4.140625,4.0625,4.109375,0.6882409453392029,4068800,0.0,0.0,False,0.0038179233842048355,0.003810653612466858,6.754508150137707,0.8090837001800537,-0.14935754460750905,0.20661062459303303
1981-12-02,4.109375,4.109375,4.046875,4.0625,0.6803895831108093,2907200,0.0,0.0,False,-0.011407868540172283,-0.011473437416871082,6.666045740567242,0.8090837001800537,-0.159061561913316,0.20678292917410768
1981-12-03,4.0625,4.078125,4.03125,4.078125,0.6830069422721863,4184800,0.0,0.0,False,0.0038468536649403084,0.0038394734444111103,6.695535896719943,0.8090837001800537,-0.1558265948007731,0.20596944473417714
1981-12-04,4.078125,4.125,4.0625,4.09375,0.685623288154602,3832800,0.0,0.0,False,0.0038306285346263458,0.0038233103599932482,6.72501463611516,0.8090837001800537,-0.15259288006664418,0.20424516207022303
1981-12-07,4.09375,4.109375,4.03125,4.046875,0.6777733564376831,4310400,0.0,0.0,False,-0.011449336468788207,-0.011515384744830458,6.636568344319964,0.8090837001800537,-0.16229512930880796,0.203570626919974
1981-12-08,4.03125,4.03125,3.9375,3.953125,0.662071943283081,4086400,0.0,0.0,False,-0.023166170528046814,-0.02343872382880409,6.459658299806364,0.8090837001800537,-0.18170154319541554,0.20451730848654667
1981-12-09,3.953125,3.984375,3.921875,3.96875,0.6646887063980103,4279200,0.0,0.0,False,0.003952384844996049,0.003944594691723904,6.489141740219368,0.8090837001800537,-0.17846731277605732,0.20449906096419965
1981-12-10,3.96875,3.984375,3.9375,3.96875,0.6646887063980103,4014400,0.0,0.0,False,0.0,0.0,6.489141740219368,0.8090837001800537,-0.17846731277605732,0.20280420643135416
1981-12-11,3.96875,3.96875,3.890625,3.90625,0.6542208790779114,4778400,0.0,0.0,False,-0.01574846573943567,-0.015873790347654113,6.371199248105746,0.8090837001800537,-0.19140519215463014,0.20283415470898078
1981-12-14,3.90625,3.921875,3.859375,3.875,0.648987352848053,6683200,0.0,0.0,False,-0.007999631924365924,-0.008031800653347132,6.312232367279737,0.8090837001800537,-0.19787365299334647,0.20290397910673297
1981-12-15,3.875,3.875,3.828125,3.859375,0.6463706493377686,4088000,0.0,0.0,False,-0.0040319792039107405,-0.0040401295474484815,6.282749598440702,0.8090837001800537,-0.20110780974338616,0.2003508382878568
1981-12-16,3.859375,3.859375,3.828125,3.859375,0.6463706493377686,4847200,0.0,0.0,False,0.0,0.0,6.282749598440702,0.7994944453239441,-0.1915257784238037,0.19735832815312762
1981-12-17,3.859375,3.859375,3.828125,3.84375,0.6437537670135498,6664800,0.0,0.0,False,-0.004048578515902346,-0.0040567961973537485,6.253264814879759,0.788706362247467,-0.1837852490765587,0.19707421258851018
1981-12-18,3.84375,3.859375,3.8125,3.859375,0.6463706493377686,5682400,0.0,0.0,False,0.004065036133860334,0.004056796197353823,6.282749598440703,0.7839120030403137,-0.17545509338944498,0.19671909930990927
1981-12-21,3.859375,3.890625,3.828125,3.875,0.648987352848053,4795200,0.0,0.0,False,0.004048301872873417,0.0040401295474485795,6.312232367279739,0.7779183983802795,-0.16573852193324734,0.19670244689455627
1981-12-22,3.875,3.890625,3.84375,3.859375,0.6463706493377686,4034400,0.0,0.0,False,-0.0040319792039107405,-0.0040401295474484815,6.282749598440704,0.7779183983802795,-0.16910224686343622,0.19606318887856655
1981-12-23,3.859375,3.875,3.84375,3.859375,0.6463706493377686,3580800,0.0,0.0,False,0.0,0.0,6.282749598440704,0.7779183983802795,-0.16910224686343622,0.19606318887856655
1981-12-24,3.859375,3.875,3.765625,3.84375,0.6437537670135498,2300000,0.0,0.0,False,-0.004048578515902346,-0.0040567961973537485,6.253264814879761,0.7779183983802795,-0.17246620165569648,0.19597226127158981
1981-12-28,3.84375,3.875,3.828125,3.84375,0.6437537670135498,2865600,0.0,0.0,False,0.0,0.0,6.253264814879761,0.7779183983802795,-0.17246620165569648,0.1958448846241474
1981-12-29,3.84375,3.875,3.828125,3.875,0.648987352848053,3096000,0.0,0.0,False,0.008129794500127518,0.008096925744802167,6.312232367279739,0.7779183983802795,-0.16573852193324734,0.19592090286333919
1981-12-30,3.875,3.890625,3.84375,3.890625,0.6516045928001404,3098400,0.0,0.0,False,0.004032805786741145,0.004024695822114009,6.341721180284501,0.7779183983802795,-0.16237410741684455,0.19597397713128525
1981-12-31,3.890625,3.921875,3.875,3.90625,0.6542208790779114,3553600,0.0,0.0,False,0.004015144010155014,0.004007104831233166,6.371199248105748,0.7779183983802795,-0.15901091883148855,0.19590996132227356
1982-01-04,3.875,3.90625,3.84375,3.859375,0.6463706493377686,5092000,0.0,0.0,False,-0.011999356778718662,-0.012071930200795595,6.282749598440705,0.7719256281852722,-0.16265165226172384,0.19623957001100648
1982-01-05,3.828125,3.859375,3.78125,3.796875,0.6359028220176697,6369600,0.0,0.0,False,-0.016194775135324524,-0.016327343733724253,6.164807106327083,0.7671306133270264,-0.17106316581504288,0.19672869892770548
1982-01-06,3.78125,3.796875,3.75,3.796875,0.6359028220176697,10009600,0.0,0.0,False,0.0,0.0,6.164807106327083,0.7671306133270264,-0.17106316581504288,0.19590330401201267
1982-01-07,3.78125,3.796875,3.765625,3.796875,0.6359028220176697,4474400,0.0,0.0,False,0.0,0.0,6.164807106327083,0.7671306133270264,-0.17106316581504288,0.19366066928538422
1982-01-08,3.796875,3.8125,3.765625,3.78125,0.6332858800888062,4304800,0.0,0.0,False,-0.004115317369657534,-0.004123808592241364,6.135321651192169,0.7671306133270264,-0.17447450396711317,0.19341810693338085
1982-01-11,3.765625,3.8125,3.71875,3.734375,0.6254356503486633,8051200,0.0,0.0,False,-0.012396028376697732,-0.012473500029423299,6.046872001527125,0.7671306133270264,-0.18470774144162427,0.1937420452461059
1982-01-12,3.734375,3.75,3.703125,3.75,0.6280522346496582,4969600,0.0,0.0,False,0.004183618729658667,0.004174891728650679,6.076353427218221,0.7671306133270264,-0.18129686947857382,0.1925921577629661
1982-01-13,3.78125,3.8125,3.734375,3.765625,0.6306692361831665,4450400,0.0,0.0,False,0.004166853311123209,0.004158196018644634,6.105839553927103,0.7671306133270264,-0.17788545362833363,0.1923713136333633
1982-01-14,3.765625,3.78125,3.75,3.765625,0.6306692361831665,4112000,0.0,0.0,False,0.0,0.0,6.105839553927103,0.7671306133270264,-0.17788545362833363,0.19134677267565456
1982-01-15,3.75,3.765625,3.734375,3.75,0.6280522346496582,4059200,0.0,0.0,False,-0.004149562692080111,-0.004158196018644744,6.07635342721822,0.7647340297698975,-0.1787311533153111,0.19136423668769495
1982-01-18,3.78125,3.8125,3.734375,3.75,0.6280522346496582,5849600,0.0,0.0,False,0.0,0.0,6.07635342721822,0.7503498196601868,-0.16298742507316633,0.19135035427974992
1982-01-19,3.75,3.78125,3.71875,3.75,0.6280522346496582,8116000,0.0,0.0,False,0.0,0.0,6.07635342721822,0.7455554604530334,-0.1576049429400932,0.19048653058899656
1982-01-20,3.703125,3.734375,3.671875,3.671875,0.614967942237854,8843200,0.0,0.0,False,-0.020833127708084542,-0.02105319919760031,5.928930852561441,0.7455554604530334,-0.17515466674448144,0.1914697167810416
1982-01-21,3.71875,3.75,3.6875,3.734375,0.6254356503486633,9488000,0.0,0.0,False,0.017021550867704738,0.016878307468949708,6.046872001527125,0.7455554604530334,-0.16111451994648374,0.19199079988591283
1982-01-22,3.734375,3.75,3.71875,3.75,0.6280522346496582,6584000,0.0,0.0,False,0.004183618729658667,0.004174891728650679,6.076353427218221,0.7455554604530334,-0.1576049429400932,0.19182784848882226
1982-01-25,3.71875,3.734375,3.703125,3.734375,0.6254356503486633,4683200,0.0,0.0,False,-0.0041661889833963794,-0.004174891728650626,6.046872001527126,0.7455554604530334,-0.16111451994648374,0.19184993677128967
1982-01-26,3.75,3.765625,3.71875,3.734375,0.6254356503486633,5512800,0.0,0.0,False,0.0,0.0,6.046872001527126,0.7455554604530334,-0.16111451994648374,0.1909419068548713
1982-01-27,3.765625,3.78125,3.734375,3.75,0.6280522346496582,3815200,0.0,0.0,False,0.004183618729658667,0.004174891728650679,6.076353427218222,0.7455554604530334,-0.1576049429400932,0.1906037707846752
1982-01-28,3.78125,3.796875,3.75,3.796875,0.6359028220176697,7561600,0.0,0.0,False,0.012499895605643019,0.012422416893014078,6.164807106327084,0.7455554604530334,-0.1470750926681348,0.19067498862656435
1982-01-29,3.796875,3.84375,3.75,3.828125,0.6411370038986206,5608000,0.0,0.0,False,0.008231103400899054,0.008197412617923188,6.223781374466759,0.737358570098877,-0.13049494520332683,0.19084002085980645
1982-02-01,3.78125,3.8125,3.75,3.765625,0.6306692361831665,5096800,0.0,0.0,False,-0.016326881231003343,-0.01646163349229244,6.1058395539271055,0.737358570098877,-0.14469125096274915,0.19003067518702954
1982-02-02,3.78125,3.796875,3.765625,3.796875,0.6359028220176697,5932800,0.0,0.0,False,0.00829846381310273,0.00826422087436923,6.164807106327084,0.7349125742912292,-0.13472317080578922,0.18972101174514447
1982-02-03,3.703125,3.734375,3.65625,3.65625,0.644161581993103,4335200,0.1875,0.0,False,0.01298745608523788,0.01290384225329064,6.257859723979707,0.7349125742912292,-0.12348542598505552,0.19003849862043695
1982-02-04,3.625,3.671875,3.578125,3.640625,0.6414087414741516,7520000,0.0,0.0,False,-0.004273524835855413,-0.00428268244260265,6.226843080194125,0.7312442660331726,-0.1228529627266105,0.18999816102690367
1982-02-05,3.625,3.65625,3.59375,3.625,0.6386554837226868,4962400,0.0,0.0,False,-0.0042925167267552355,-0.004301756026057359,6.195821735390756,0.7255000472068787,-0.11970304318867653,0.18998274127580594
1982-02-08,3.578125,3.609375,3.546875,3.5625,0.6276444792747498,5780800,0.0,0.0,False,-0.01724091427784269,-0.017391269521014052,6.071759189692247,0.7255000472068787,-0.13488016756010646,0.18952975221182544
1982-02-09,3.5625,3.59375,3.53125,3.578125,0.6303969621658325,6476800,0.0,0.0,False,0.004385417193923713,0.004375829273076417,6.1027718040340115,0.7255000472068787,-0.1310862561721201,0.18953267959997389
1982-02-10,3.578125,3.640625,3.515625,3.625,0.6386554837226868,5818400,0.0,0.0,False,0.013100509762103973,0.013015440247937575,6.195821735390756,0.7255000472068787,-0.11970304318867653,0.18892160726661342
1982-02-11,3.625,3.65625,3.59375,3.609375,0.6359028220176697,3220000,0.0,0.0,False,-0.0043100885769773445,-0.004319403784630674,6.164807106327083,0.7255000472068787,-0.12349720104657702,0.18874539919850739
1982-02-12,3.625,3.640625,3.59375,3.609375,0.6359028220176697,3327200,0.0,0.0,False,0.0,0.0,6.164807106327083,0.7255000472068787,-0.12349720104657702,0.18862827674272908
1982-02-16,3.59375,3.609375,3.5625,3.5625,0.6276444792747498,4288000,0.0,0.0,False,-0.01298679995902019,-0.013071865736383359,6.071759189692247,0.7255000472068787,-0.13488016756010646,0.18762425991194076
1982-02-17,3.578125,3.59375,3.546875,3.5625,0.6276444792747498,3844000,0.0,0.0,False,0.0,0.0,6.071759189692247,0.7255000472068787,-0.13488016756010646,0.1875655440405952
1982-02-18,3.5625,3.578125,3.546875,3.5625,0.6276444792747498,3907200,0.0,0.0,False,0.0,0.0,6.071759189692247,0.7255000472068787,-0.13488016756010646,0.1862663916970341
1982-02-19,3.5625,3.578125,3.53125,3.578125,0.6303969621658325,3077600,0.0,0.0,False,0.004385417193923713,0.004375829273076417,6.1027718040340115,0.7255000472068787,-0.1310862561721201,0.18620372314203626
1982-02-22,3.5625,3.59375,3.515625,3.53125,0.6221387386322021,4151200,0.0,0.0,False,-0.013100037007249932,-0.01318659930265628,6.009725230547114,0.7255000472068787,-0.14246905837237345,0.18663193433707742
1982-02-23,3.53125,3.546875,3.5,3.53125,0.6221387386322021,5144000,0.0,0.0,False,0.0,0.0,6.009725230547114,0.7255000472068787,-0.14246905837237345,0.18663193433707742
1982-02-24,3.5625,3.59375,3.515625,3.578125,0.6303969621658325,4887200,0.0,0.0,False,0.013273925928140029,0.01318659930265625,6.102771804034011,0.7255000472068787,-0.1310862561721201,0.18656490103799173
1982-02-25,3.578125,3.609375,3.546875,3.546875,0.6248917579650879,6201600,0.0,0.0,False,-0.008732916766969523,-0.008771272150783537,6.040743889054603,0.7255000472068787,-0.1386744075746449,0.18668957820260557
1982-02-26,3.5625,3.59375,3.53125,3.59375,0.6331504583358765,3821600,0.0,0.0,False,0.013216209472313167,0.013129637312233274,6.133795835133258,0.7255000472068787,-0.12729094812128716,0.18686643765237884
1982-03-01,3.59375,3.609375,3.5625,3.578125,0.6303969621658325,6106400,0.0,0.0,False,-0.004348881271097893,-0.004358365161449688,6.102771804034011,0.7255000472068787,-0.1310862561721201,0.18659512917161994
1982-03-02,3.578125,3.609375,3.546875,3.546875,0.6248917579650879,7723200,0.0,0.0,False,-0.008732916766969523,-0.008771272150783537,6.040743889054603,0.7255000472068787,-0.1386744075746449,0.1863025427890983
1982-03-03,3.515625,3.5625,3.46875,3.484375,0.6138805150985718,10182400,0.0,0.0,False,-0.01762104032604528,-0.017778139088609268,5.916678657060215,0.7255000472068787,-0.1538518605726268,0.18698337261261594
1982-03-04,3.484375,3.5,3.453125,3.46875,0.6111275553703308,6569600,0.0,0.0,False,-0.004484520457208041,-0.004494606083166321,5.885660670126694,0.7255000472068787,-0.1576464292137174,0.18567549207513226
1982-03-05,3.484375,3.53125,3.421875,3.515625,0.6193860769271851,13356000,0.0,0.0,False,0.013513580731685071,0.013423086654067757,5.97871060148344,0.7255000472068787,-0.14626321623027383,0.185989730099343
1982-03-08,3.515625,3.546875,3.46875,3.515625,0.6193860769271851,11591200,0.0,0.0,False,0.0,0.0,5.97871060148344,0.7255000472068787,-0.14626321623027383,0.18565325981602138
1982-03-09,3.546875,3.59375,3.484375,3.578125,0.6303969621658325,5855200,0.0,0.0,False,0.01777709517345505,0.01762093066849149,6.1027718040340115,0.7255000472068787,-0.1310862561721201,0.18630378010863674
1982-03-10,3.609375,3.65625,3.5625,3.625,0.6386554837226868,11769600,0.0,0.0,False,0.013100509762103973,0.013015440247937575,6.195821735390756,0.7255000472068787,-0.11970304318867653,0.18658163937805705
1982-03-11,3.65625,3.671875,3.625,3.65625,0.644161581993103,10025600,0.0,0.0,False,0.008621390422143493,0.008584438468659904,6.257859723979705,0.7255000472068787,-0.11211365943658125,0.18453324302802424
1982-03-12,3.640625,3.65625,3.609375,3.625,0.6386554837226868,5068000,0.0,0.0,False,-0.008547697385770547,-0.00858443846866002,6.195821735390755,0.7255000472068787,-0.11970304318867653,0.18335181428060923
1982-03-15,3.65625,3.703125,3.59375,3.671875,0.6469143629074097,3857600,0.0,0.0,False,0.012931665655765423,0.012848765593133925,6.288875696191318,0.7255000472068787,-0.10831933726540477,0.1835966574265659
1982-03-16,3.671875,3.703125,3.625,3.640625,0.6414087414741516,4632000,0.0,0.0,False,-0.008510587720628626,-0.008547009567076552,6.226843080194124,0.7255000472068787,-0.11590806376439577,0.1833804603715729
1982-03-17,3.625,3.640625,3.609375,3.625,0.6386554837226868,6579200,0.0,0.0,False,-0.0042925167267552355,-0.004301756026057359,6.195821735390755,0.7255000472068787,-0.11970304318867653,0.18335312588852107
1982-03-18,3.640625,3.65625,3.609375,3.640625,0.6414087414741516,2493600,0.0,0.0,False,0.004311021860199604,0.004301756026057413,6.226843080194124,0.7255000472068787,-0.11590806376439577,0.18214319029793005
1982-03-19,3.609375,3.640625,3.578125,3.59375,0.6331504583358765,3468000,0.0,0.0,False,-0.012875226987544841,-0.01295883111254542,6.133795835133257,0.7255000472068787,-0.12729094812128716,0.1821251936141774
1982-03-22,3.609375,3.625,3.59375,3.609375,0.6359028220176697,3774400,0.0,0.0,False,0.0043470926152802125,0.004337671301857252,6.164807106327081,0.7255000472068787,-0.12349720104657702,0.18009469502734907
1982-03-23,3.609375,3.625,3.59375,3.59375,0.6331504583358765,4618400,0.0,0.0,False,-0.004328277193455743,-0.004337671301857339,6.133795835133256,0.7255000472068787,-0.12729094812128716,0.18014013385748606
1982-03-24,3.609375,3.625,3.59375,3.59375,0.6331504583358765,5168000,0.0,0.0,False,0.0,0.0,6.133795835133256,0.7255000472068787,-0.12729094812128716,0.17955750657101732
1982-03-25,3.578125,3.609375,3.546875,3.609375,0.6359028220176697,3227200,0.0,0.0,False,0.0043470926152802125,0.004337671301857252,6.16480710632708,0.7255000472068787,-0.12349720104657702,0.17842667753926048
1982-03-26,3.5625,3.609375,3.5,3.53125,0.6221387386322021,7672000,0.0,0.0,False,-0.02164494779531745,-0.0218826357659633,6.009725230547111,0.7255000472068787,-0.14246905837237345,0.17940491048636786
1982-03-29,3.515625,3.53125,3.484375,3.53125,0.6221387386322021,3580800,0.0,0.0,False,0.0,0.0,6.009725230547111,0.7255000472068787,-0.14246905837237345,0.17927111903927817
1982-03-30,3.546875,3.5625,3.515625,3.546875,0.6248917579650879,2648000,0.0,0.0,False,0.004425089070869248,0.004415327151872819,6.0407438890546015,0.7255000472068787,-0.1386744075746449,0.1792565270438993
1982-03-31,3.53125,3.546875,3.5,3.515625,0.6193860769271851,4110400,0.0,0.0,False,-0.008810615546973488,-0.008849658517707842,5.978710601483439,0.7255000472068787,-0.14626321623027383,0.17941953785611717
1982-04-01,3.53125,3.5625,3.5,3.5625,0.6276444792747498,3265600,0.0,0.0,False,0.013333206307341028,0.01324510139541511,6.071759189692245,0.7255000472068787,-0.13488016756010646,0.17979554268882927
1982-04-02,3.578125,3.609375,3.546875,3.59375,0.6331504583358765,5044800,0.0,0.0,False,0.008772448803324062,0.00873419443452612,6.133795835133257,0.7255000472068787,-0.12729094812128716,0.17998436244458585
1982-04-05,3.5625,3.59375,3.53125,3.546875,0.6248917579650879,4841600,0.0,0.0,False,-0.013043819619897423,-0.013129637312233162,6.040743889054603,0.7255000472068787,-0.1386744075746449,0.18044627924809759
1982-04-06,3.546875,3.5625,3.53125,3.546875,0.6248917579650879,5508800,0.0,0.0,False,0.0,0.0,6.040743889054603,0.7255000472068787,-0.1386744075746449,0.18044627924809759
1982-04-07,3.5625,3.578125,3.53125,3.5625,0.6276444792747498,5900800,0.0,0.0,False,0.004405117005584991,0.004395442877707185,6.071759189692246,0.7255000472068787,-0.13488016756010646,0.18026066504202828
1982-04-08,3.5625,3.578125,3.546875,3.5625,0.6276444792747498,6107200,0.0,0.0,False,0.0,0.0,6.071759189692246,0.7255000472068787,-0.13488016756010646,0.17982214496536145
1982-04-12,3.5625,3.578125,3.53125,3.5625,0.6276444792747498,4033600,0.0,0.0,False,0.0,0.0,6.071759189692246,0.7255000472068787,-0.13488016756010646,0.17981427932736416
1982-04-13,3.5625,3.578125,3.546875,3.5625,0.6276444792747498,3399200,0.0,0.0,False,0.0,0.0,6.071759189692246,0.7255000472068787,-0.13488016756010646,0.17947990566619992
1982-04-14,3.546875,3.578125,3.515625,3.53125,0.6221387386322021,5918400,0.0,0.0,False,-0.008772068940858913,-0.008810770029579928,6.009725230547113,0.7255000472068787,-0.14246905837237345,0.179680562890243
1982-04-15,3.546875,3.5625,3.515625,3.53125,0.6221387386322021,5576800,0.0,0.0,False,0.0,0.0,6.009725230547113,0.7255000472068787,-0.14246905837237345,0.17942831081072683
1982-04-16,3.53125,3.546875,3.5,3.53125,0.6221387386322021,6534400,0.0,0.0,False,0.0,0.0,6.009725230547113,0.7255000472068787,-0.14246905837237345,0.17941688907975356
1982-04-19,3.53125,3.546875,3.5,3.515625,0.6193860769271851,5260800,0.0,0.0,False,-0.00442451423466883,-0.00443433136583507,5.97871060148344,0.7255000472068787,-0.14626321623027383,0.1794669752237608
1982-04-20,3.5,3.515625,3.484375,3.5,0.6166328191757202,4258400,0.0,0.0,False,-0.0044451398796755415,-0.004455048889476923,5.947689256680071,0.7255000472068787,-0.1500581956545547,0.17928829980828206
1982-04-21,3.46875,3.484375,3.4375,3.46875,0.6111275553703308,6937600,0.0,0.0,False,-0.008927944855008696,-0.008968037764590653,5.885660670126695,0.7255000472068787,-0.1576464292137174,0.179457950093003
1982-04-22,3.484375,3.515625,3.453125,3.515625,0.6193860769271851,7275200,0.0,0.0,False,0.013513580731685071,0.013423086654067757,5.978710601483441,0.7255000472068787,-0.14626321623027383,0.17937760394634078
1982-04-23,3.5625,3.59375,3.53125,3.59375,0.6331504583358765,8863200,0.0,0.0,False,0.02222261998038033,0.021979295829941167,6.1337958351332595,0.7255000472068787,-0.12729094812128716,0.17976498676257707
1982-04-26,3.578125,3.59375,3.546875,3.5625,0.6276444792747498,5516800,0.0,0.0,False,-0.008696162165937937,-0.00873419443452609,6.071759189692248,0.7255000472068787,-0.13488016756010646,0.17934313327415527
1982-04-27,3.5625,3.578125,3.53125,3.546875,0.6248917579650879,6328000,0.0,0.0,False,-0.004385797056388752,-0.004395442877707089,6.040743889054605,0.7255000472068787,-0.1386744075746449,0.17939193290149927
1982-04-28,3.546875,3.5625,3.53125,3.5625,0.6276444792747498,4117600,0.0,0.0,False,0.004405117005584991,0.004395442877707185,6.071759189692248,0.7255000472068787,-0.13488016756010646,0.1794439317808835
1982-04-29,3.5625,3.59375,3.53125,3.546875,0.6248917579650879,3356800,0.0,0.0,False,-0.004385797056388752,-0.004395442877707089,6.040743889054605,0.7255000472068787,-0.1386744075746449,0.17948139063155144
1982-04-30,3.546875,3.5625,3.515625,3.53125,0.6221387386322021,4209600,0.0,0.0,False,-0.004405593925339568,-0.004415327151872847,6.009725230547114,0.7255000472068787,-0.14246905837237345,0.17948806560259695
1982-05-03,3.53125,3.5625,3.484375,3.546875,0.6248917579650879,6188800,0.0,0.0,False,0.004425089070869248,0.004415327151872819,6.040743889054605,0.7255000472068787,-0.1386744075746449,0.17897243379108704
1982-05-04,3.578125,3.59375,3.546875,3.578125,0.6303969621658325,5696800,0.0,0.0,False,0.008809852475366142,0.008771272150783504,6.1027718040340115,0.7255000472068787,-0.1310862561721201,0.17910716883142874
1982-05-05,3.59375,3.609375,3.578125,3.59375,0.6331504583358765,6664800,0.0,0.0,False,0.004367876648047053,0.004358365161449691,6.133795835133259,0.7255000472068787,-0.12729094812128716,0.17915623940454226
1982-05-06,3.671875,3.703125,3.625,3.6875,0.6496673822402954,10153600,0.0,0.0,False,0.026086886121555963,0.02575242749206434,6.3198943546988104,0.7255000472068787,-0.10452468646767621,0.18105502719863031
1982-05-07,3.65625,3.6875,3.609375,3.625,0.6553161144256592,9133600,0.09375,0.0,False,0.008694806511425623,0.008657224370469584,6.3835394197969935,0.7255000472068787,-0.0967387018807544,0.18125609897222775
1982-05-10,3.640625,3.65625,3.609375,3.640625,0.658141016960144,4613600,0.0,0.0,False,0.004310747854813002,0.004301483196806298,6.415367996511811,0.7255000472068787,-0.09284497017755122,0.17988458135145635
1982-05-11,3.65625,3.703125,3.609375,3.6875,0.66661536693573,7248800,0.0,0.0,False,0.012876191814829685,0.01279399846332442,6.510849697212446,0.7255000472068787,-0.08116426800776977,0.18033681421132025
1982-05-12,3.671875,3.703125,3.640625,3.671875,0.6637904644012451,8402400,0.0,0.0,False,-0.004237679889484536,-0.004246684302457649,6.479021120497628,0.7255000472068787,-0.08505799971097294,0.17971544231548922
1982-05-13,3.65625,3.6875,3.609375,3.625,0.6553161144256592,9700800,0.0,0.0,False,-0.012766603966253176,-0.012848797357673337,6.383539419796992,0.7255000472068787,-0.0967387018807544,0.18009213053837814
1982-05-14,3.625,3.65625,3.59375,3.625,0.6553161144256592,4024800,0.0,0.0,False,0.0,0.0,6.383539419796992,0.7255000472068787,-0.0967387018807544,0.18008302383578378
1982-05-17,3.609375,3.625,3.578125,3.59375,0.6496673822402954,3683200,0.0,0.0,False,-0.008619858509529399,-0.008657224370469582,6.319894354698809,0.7255000472068787,-0.10452468646767621,0.1794517524182441
1982-05-18,3.5625,3.578125,3.546875,3.546875,0.641193151473999,3702400,0.0,0.0,False,-0.01304395294877525,-0.013129772403222491,6.224413997146112,0.7255000472068787,-0.11620522432418157,0.17956246023042435
1982-05-19,3.5625,3.578125,3.53125,3.546875,0.641193151473999,4440800,0.0,0.0,False,0.0,0.0,6.224413997146112,0.7255000472068787,-0.11620522432418157,0.17956246023042435
1982-05-20,3.546875,3.5625,3.53125,3.53125,0.638368546962738,2949600,0.0,0.0,False,-0.004405231878674476,-0.004414963503185134,6.1925887783011415,0.7255000472068787,-0.12009854524419461,0.17952316788301137
1982-05-21,3.546875,3.5625,3.515625,3.546875,0.641193151473999,4287200,0.0,0.0,False,0.0044247238130701305,0.004414963503185122,6.224413997146112,0.7255000472068787,-0.11620522432418157,0.1795662045568812
1982-05-24,3.53125,3.546875,3.515625,3.53125,0.638368546962738,3322400,0.0,0.0,False,-0.004405231878674476,-0.004414963503185134,6.1925887783011415,0.7255000472068787,-0.12009854524419461,0.17534510980274587
1982-05-25,3.546875,3.5625,3.515625,3.53125,0.638368546962738,4863200,0.0,0.0,False,0.0,0.0,6.1925887783011415,0.7255000472068787,-0.12009854524419461,0.17517902289502257
1982-05-26,3.515625,3.53125,3.484375,3.484375,0.6298947930335999,4476800,0.0,0.0,False,-0.013274078068938433,-0.013362966124219682,6.097113793340202,0.7255000472068787,-0.1317784258475957,0.17449486106217527
1982-05-27,3.5,3.515625,3.46875,3.515625,0.6355441212654114,3285600,0.0,0.0,False,0.008968685396816944,0.00892870560425492,6.16076557417808,0.7255000472068787,-0.12399161969429351,0.1737039829318366
1982-05-28,3.5,3.515625,3.484375,3.5,0.6327188611030579,2929600,0.0,0.0,False,-0.0044454193939017506,-0.0044553296517700364,6.128932968019445,0.7255000472068787,-0.12788584433732497,0.1736620269241224
1982-06-01,3.515625,3.53125,3.5,3.5,0.6327188611030579,2857600,0.0,0.0,False,0.0,0.0,6.128932968019445,0.7255000472068787,-0.12788584433732497,0.17365195889445267
1982-06-02,3.515625,3.53125,3.5,3.5,0.6327188611030579,3676800,0.0,0.0,False,0.0,0.0,6.128932968019445,0.7255000472068787,-0.12788584433732497,0.17365195889445267
1982-06-03,3.53125,3.546875,3.5,3.53125,0.638368546962738,3245600,0.0,0.0,False,0.008929219922148013,0.008889590171734834,6.1925887783011415,0.7255000472068787,-0.12009854524419461,0.173786940666715
1982-06-04,3.515625,3.53125,3.484375,3.484375,0.6298947930335999,3529600,0.0,0.0,False,-0.013274078068938433,-0.013362966124219682,6.097113793340202,0.7255000472068787,-0.1317784258475957,0.17248165388657388
1982-06-07,3.46875,3.484375,3.453125,3.484375,0.6298947930335999,4340800,0.0,0.0,False,0.0,0.0,6.097113793340202,0.7255000472068787,-0.1317784258475957,0.17223736184728244
1982-06-08,3.484375,3.5,3.46875,3.484375,0.6298947930335999,2846400,0.0,0.0,False,0.0,0.0,6.097113793340202,0.7255000472068787,-0.1317784258475957,0.1721925252891014
1982-06-09,3.46875,3.5,3.4375,3.484375,0.6298947930335999,2751200,0.0,0.0,False,0.0,0.0,6.097113793340202,0.7255000472068787,-0.1317784258475957,0.17133958281115064
1982-06-10,3.484375,3.515625,3.453125,3.5,0.6327188611030579,6282400,0.0,0.0,False,0.004483396434914466,0.004473375952484969,6.128932968019446,0.7255000472068787,-0.12788584433732497,0.1712348370585124
1982-06-11,3.53125,3.5625,3.5,3.515625,0.6355441212654114,6459200,0.0,0.0,False,0.004465269389042792,0.004455329651770031,6.160765574178081,0.7255000472068787,-0.12399161969429351,0.17068614032456542
1982-06-14,3.484375,3.515625,3.453125,3.46875,0.6270699501037598,3147200,0.0,0.0,False,-0.01333372598078475,-0.013423418285717928,6.065285888199353,0.7255000472068787,-0.13567207539416082,0.17052146852313252
1982-06-15,3.453125,3.46875,3.421875,3.4375,0.6214210391044617,4317600,0.0,0.0,False,-0.00900842242299027,-0.009049243601474181,6.001638808379262,0.7255000472068787,-0.14345830645099678,0.17059955539203778
1982-06-16,3.421875,3.46875,3.375,3.390625,0.6129473447799683,5788000,0.0,0.0,False,-0.013635995229104192,-0.013729819311524375,5.906164494992292,0.7255000472068787,-0.1551381048977598,0.165153435623492
1982-06-17,3.390625,3.40625,3.359375,3.390625,0.6129473447799683,5133600,0.0,0.0,False,0.0,0.0,5.906164494992292,0.7255000472068787,-0.1551381048977598,0.16484348618385206
1982-06-18,3.390625,3.40625,3.359375,3.40625,0.6157709360122681,5501600,0.0,0.0,False,0.004606580412406247,0.004596002593467416,5.937978297079779,0.7255000472068787,-0.15124618064059336,0.16454012354694605
1982-06-21,3.421875,3.46875,3.375,3.40625,0.6157709360122681,3181600,0.0,0.0,False,0.0,0.0,5.937978297079779,0.7255000472068787,-0.15124618064059336,0.16454012354694605
1982-06-22,3.40625,3.4375,3.375,3.40625,0.6157709360122681,3763200,0.0,0.0,False,0.0,0.0,5.937978297079779,0.7255000472068787,-0.15124618064059336,0.16422786112974638
1982-06-23,3.40625,3.4375,3.375,3.4375,0.6214210391044617,3422400,0.0,0.0,False,0.009175657313064578,0.009133816718056959,6.001638808379262,0.7255000472068787,-0.14345830645099678,0.16437152069649758
1982-06-24,3.4375,3.484375,3.390625,3.421875,0.6185959577560425,4260000,0.0,0.0,False,-0.004546163020953453,-0.004556528246660831,5.9698082169425355,0.7255000472068787,-0.1473522846241141,0.16403906383836334
1982-06-25,3.421875,3.4375,3.40625,3.421875,0.6185959577560425,2504000,0.0,0.0,False,0.0,0.0,5.9698082169425355,0.7255000472068787,-0.1473522846241141,0.1637181203654597
1982-06-28,3.4375,3.46875,3.390625,3.453125,0.6242455840110779,3671200,0.0,0.0,False,0.009132982820530211,0.009091529337730527,6.033463355650262,0.7255000472068787,-0.13956506768762178,0.16385300543919534
1982-06-29,3.484375,3.515625,3.4375,3.5,0.6327188611030579,4564800,0.0,0.0,False,0.013573627605877547,0.013482331144352204,6.128932968019445,0.7255000472068787,-0.12788584433732497,0.1642947794733116
1982-06-30,3.515625,3.546875,3.46875,3.46875,0.6270699501037598,8300000,0.0,0.0,False,-0.008927995270205824,-0.00896808863394788,6.0652858881993525,0.7255000472068787,-0.13567207539416082,0.16448869985834386
1982-07-01,3.453125,3.484375,3.40625,3.40625,0.6157709360122681,4018400,0.0,0.0,False,-0.018018745898479183,-0.018183060319531107,5.937978297079778,0.7255000472068787,-0.15124618064059336,0.16481807889941708
1982-07-02,3.390625,3.40625,3.375,3.390625,0.6129473447799683,5221600,0.0,0.0,False,-0.004585457135384385,-0.004596002593467344,5.906164494992291,0.7255000472068787,-0.1551381048977598,0.16482415999288638
1982-07-06,3.375,3.390625,3.34375,3.359375,0.607297420501709,4038400,0.0,0.0,False,-0.009217633988262808,-0.009260379252668456,5.842505998414716,0.7255000472068787,-0.16292573261744225,0.16397119821049572
1982-07-07,3.359375,3.375,3.328125,3.375,0.6101221442222595,3607200,0.0,0.0,False,0.00465130202301367,0.004640518144214542,5.874332560407626,0.7255000472068787,-0.15903224738415322,0.16386832822813013
1982-07-08,3.328125,3.375,3.28125,3.328125,0.6016483902931213,6246400,0.0,0.0,False,-0.013888618876372605,-0.013985968159267906,5.778857575446686,0.7255000472068787,-0.1707121279875543,0.16441762211872465
1982-07-09,3.359375,3.375,3.328125,3.359375,0.607297420501709,6688800,0.0,0.0,False,0.009389255086073467,0.009345450015053337,5.842505998414716,0.7255000472068787,-0.16292573261744225,0.1645755029947611
1982-07-12,3.328125,3.390625,3.265625,3.3125,0.5988237261772156,9576800,0.0,0.0,False,-0.01395312089007883,-0.014051380773488416,5.747031685027746,0.7255000472068787,-0.1746055310642053,0.16512862144018983
1982-07-13,3.3125,3.34375,3.296875,3.3125,0.5988237261772156,9065600,0.0,0.0,False,0.0,0.0,5.747031685027746,0.7255000472068787,-0.1746055310642053,0.16512862144018983
1982-07-14,3.328125,3.390625,3.265625,3.3125,0.5988237261772156,9576800,0.0,0.0,False,0.0,0.0,5.747031685027746,0.7255000472068787,-0.1746055310642053,0.16479787983629837
1982-07-15,3.328125,3.34375,3.296875,3.328125,0.6016483902931213,5729600,0.0,0.0,False,0.0047170210404618995,0.004705930758434982,5.778857575446685,0.7255000472068787,-0.1707121279875543,0.1644768874247318
1982-07-16,3.328125,3.359375,3.296875,3.359375,0.607297420501709,3828000,0.0,0.0,False,0.009389255086073467,0.009345450015053337,5.842505998414715,0.7255000472068787,-0.16292573261744225,0.16474124754109584
1982-07-19,3.359375,3.390625,3.328125,3.328125,0.6016483902931213,4228800,0.0,0.0,False,-0.009301917014435501,-0.009345450015053394,5.778857575446684,0.7255000472068787,-0.1707121279875543,0.16483727168263296
1982-07-20,3.34375,3.359375,3.3125,3.328125,0.6016483902931213,5125600,0.0,0.0,False,0.0,0.0,5.778857575446684,0.7255000472068787,-0.1707121279875543,0.16421374108484396
1982-07-21,3.34375,3.359375,3.3125,3.328125,0.6016483902931213,4730400,0.0,0.0,False,0.0,0.0,5.778857575446684,0.7255000472068787,-0.1707121279875543,0.16416245084500194
1982-07-22,3.34375,3.375,3.3125,3.375,0.6101221442222595,4837600,0.0,0.0,False,0.014084229370263657,0.013985968159267953,5.874332560407625,0.7255000472068787,-0.15903224738415322,0.16370096389127625
1982-07-23,3.375,3.375,3.28125,3.3125,0.5988237261772156,9712000,0.0,0.0,False,-0.018518288759124424,-0.018691898917702947,5.747031685027745,0.7255000472068787,-0.1746055310642053,0.16400263491654984
1982-07-26,3.328125,3.34375,3.3125,3.34375,0.6044729351997375,3501600,0.0,0.0,False,0.009433843008501919,0.009389622208721802,5.810682122717686,0.7255000472068787,-0.1668188892241793,0.16280293546727403
1982-07-27,3.34375,3.359375,3.3125,3.328125,0.6016483902931213,5190400,0.0,0.0,False,-0.004672740071783199,-0.004683691450286739,5.778857575446685,0.7255000472068787,-0.1707121279875543,0.16254690769938746
1982-07-28,3.296875,3.328125,3.265625,3.28125,0.5931744575500488,4128800,0.0,0.0,False,-0.01408452657696635,-0.014184654805736783,5.683380575763837,0.7255000472068787,-0.18239225506086942,0.16297768172396684
1982-07-29,3.28125,3.296875,3.25,3.28125,0.5931744575500488,4664800,0.0,0.0,False,0.0,0.0,5.683380575763837,0.7255000472068787,-0.18239225506086942,0.16297768172396684
1982-07-30,3.265625,3.296875,3.21875,3.25,0.5875253081321716,5988800,0.0,0.0,False,-0.009523588458629106,-0.009569227825368462,5.619730809647867,0.7255000472068787,-0.19017881474425746,0.1632210543058792
1982-08-02,3.296875,3.328125,3.25,3.328125,0.6016483902931213,5263200,0.0,0.0,False,0.024038253272610666,0.023753882631105325,5.778857575446686,0.7255000472068787,-0.1707121279875543,0.16507369239064118
1982-08-03,3.328125,3.34375,3.296875,3.3125,0.5988237261772156,5400000,0.0,0.0,False,-0.004694875215289107,-0.004705930758435051,5.747031685027747,0.7255000472068787,-0.1746055310642053,0.16494419900990456
1982-08-04,3.28125,3.3125,3.25,3.265625,0.5903498530387878,7286400,0.0,0.0,False,-0.014150864048963818,-0.014251942220986169,5.651555356918868,0.7255000472068787,-0.18628557598088247,0.1648267659550127
1982-08-05,3.265625,3.28125,3.234375,3.28125,0.5931744575500488,6208800,0.0,0.0,False,0.004784628126392354,0.004773218173684423,5.683380575763838,0.7255000472068787,-0.18239225506086942,0.16491640041302433
1982-08-06,3.296875,3.34375,3.25,3.28125,0.5931744575500488,8030400,0.0,0.0,False,0.0,0.0,5.683380575763838,0.7255000472068787,-0.18239225506086942,0.16486243086867572
1982-08-09,3.15625,3.1875,3.109375,3.1875,0.5931742787361145,5844000,0.09375,0.0,False,-3.0145251883606505e-07,-3.0145256427288477e-07,5.683378561041929,0.7255000472068787,-0.18239250153078357,0.16467635747395748
1982-08-10,3.171875,3.203125,3.140625,3.171875,0.5902666449546814,7374400,0.0,0.0,False,-0.004901820401970958,-0.004913873728557607,5.650617839657318,0.7178364396095276,-0.17771429202485,0.1645420600905464
1982-08-11,3.15625,3.171875,3.140625,3.15625,0.5873590111732483,4348800,0.0,0.0,False,-0.004925966605577647,-0.004938139169960357,5.617857118272707,0.7178364396095276,-0.1817648439625793,0.16430141708484966
1982-08-12,3.15625,3.171875,3.125,3.125,0.5815435647964478,7299200,0.0,0.0,False,-0.009901008184388327,-0.009950349119400459,5.552333660781576,0.7178364396095276,-0.1898661969392601,0.16443340581433433
1982-08-13,3.140625,3.171875,3.109375,3.171875,0.5902666449546814,5368800,0.0,0.0,False,0.014999873932552088,0.014888488289360763,5.6506178396573175,0.7127277851104736,-0.17182035373689075,0.1649977611050315
1982-08-16,3.203125,3.234375,3.15625,3.15625,0.5873590111732483,6251200,0.0,0.0,False,-0.004925966605577647,-0.004938139169960357,5.617857118272706,0.7127277851104736,-0.17589993901780188,0.16474946963154188
1982-08-17,3.265625,3.34375,3.171875,3.34375,0.622251570224762,7312800,0.0,0.0,False,0.05940584614819455,0.0577082284708077,6.010996520071549,0.7127277851104736,-0.1269435775843757,0.17537071793885767
1982-08-18,3.40625,3.46875,3.34375,3.359375,0.6251592040061951,15877600,0.0,0.0,False,0.004672762465481428,0.004661879001676862,6.04375724145616,0.7127277851104736,-0.12286399230346456,0.17541736399200256
1982-08-19,3.40625,3.453125,3.359375,3.390625,0.6309748291969299,7856000,0.0,0.0,False,0.009302630679460133,0.009259627698852118,6.1092827136692,0.6999544501304626,-0.09854872830750028,0.17552084948414834
1982-08-20,3.40625,3.4375,3.359375,3.421875,0.6367899775505066,9613600,0.0,0.0,False,0.009216133646690494,0.009173924227226023,6.174802813290482,0.6882409453392029,-0.0747572026005201,0.17490133496720284
1982-08-23,3.453125,3.515625,3.390625,3.515625,0.6542364358901978,15656000,0.0,0.0,False,0.027397507741565352,0.027028913256347247,6.371374528911812,0.6882409453392029,-0.049407855895940433,0.1746747273405892
1982-08-24,3.5,3.546875,3.4375,3.46875,0.6455132365226746,10673600,0.0,0.0,False,-0.01333340500312219,-0.013423092970442842,6.273089006888132,0.6882409453392029,-0.062082485946066135,0.1750194211021156
1982-08-25,3.46875,3.625,3.46875,3.625,0.6745904684066772,10300000,0.0,0.0,False,0.04504513655000997,0.04406007735481208,6.600706294343785,0.6882409453392029,-0.019833863452860867,0.18071293443365546
1982-08-26,3.609375,3.65625,3.5625,3.625,0.6745904684066772,15642400,0.0,0.0,False,0.0,0.0,6.600706294343785,0.6882409453392029,-0.019833863452860867,0.18067216217916546
1982-08-27,3.5625,3.609375,3.515625,3.546875,0.6600518822669983,6900000,0.0,0.0,False,-0.02155172185284182,-0.021787351849485707,6.436897986402943,0.6882409453392029,-0.04095813139729931,0.18196078241144903
1982-08-30,3.484375,3.546875,3.421875,3.515625,0.6542364358901978,5424800,0.0,0.0,False,-0.008810589793073476,-0.008849632534883488,6.371374528911813,0.6882409453392029,-0.049407855895940433,0.1815413791643734
1982-08-31,3.546875,3.59375,3.5,3.5625,0.6629595160484314,5096800,0.0,0.0,False,0.013333222791794608,0.013245117662969893,6.469658707787555,0.6882409453392029,-0.03673339905447126,0.18137839691530883
1982-09-01,3.515625,3.59375,3.4375,3.46875,0.6455132365226746,6370400,0.0,0.0,False,-0.026315753984112566,-0.026668210633412733,6.273089006888133,0.6882409453392029,-0.062082485946066135,0.18323981155823998
1982-09-02,3.484375,3.53125,3.4375,3.515625,0.6542364358901978,4976800,0.0,0.0,False,0.013513587133417104,0.013423092970442925,6.371374528911814,0.6882409453392029,-0.049407855895940433,0.18370540230241925
1982-09-03,3.625,3.65625,3.578125,3.609375,0.6716824769973755,15133600,0.0,0.0,False,0.026666263372261634,0.026316915498070574,6.567941543515357,0.6882409453392029,-0.024059115421658728,0.18463439357478664
1982-09-07,3.609375,3.640625,3.5625,3.609375,0.6716824769973755,7431200,0.0,0.0,False,0.0,0.0,6.567941543515357,0.6882409453392029,-0.024059115421658728,0.18395860963558525
1982-09-08,3.640625,3.6875,3.578125,3.671875,0.6833141446113586,8792000,0.0,0.0,False,0.017317211647355002,0.01716897762396992,6.698997188959224,0.6882409453392029,-0.007158540568108829,0.18459313069951075
1982-09-09,3.703125,3.734375,3.671875,3.6875,0.686221182346344,6296000,0.0,0.0,False,0.004254321029222519,0.0042452969905643675,6.731751194604138,0.6882409453392029,-0.0029346742685636418,0.18197694867221245
1982-09-10,3.671875,3.703125,3.625,3.6875,0.686221182346344,9072800,0.0,0.0,False,0.0,0.0,6.731751194604138,0.6882409453392029,-0.0029346742685636418,0.18054870356090305
1982-09-13,3.65625,3.671875,3.625,3.671875,0.6833141446113586,4784000,0.0,0.0,False,-0.004236298455616794,-0.004245296990564436,6.698997188959224,0.6882409453392029,-0.007158540568108829,0.17962866103985453
1982-09-14,3.625,3.6875,3.5625,3.59375,0.668775200843811,5937600,0.0,0.0,False,-0.021277100557923867,-0.021506721008540557,6.535184851574565,0.6882409453392029,-0.028283328138517083,0.17762464232815992
1982-09-15,3.59375,3.625,3.546875,3.609375,0.6716824769973755,3578400,0.0,0.0,False,0.0043471650113464655,0.004337743384570664,6.567941543515357,0.6882409453392029,-0.024059115421658728,0.1776737457147352
1982-09-16,3.59375,3.625,3.5625,3.578125,0.6658672094345093,4912800,0.0,0.0,False,-0.008657762800158508,-0.008695458962504364,6.502420100746136,0.6882409453392029,-0.03250858010731483,0.1777125881193394
1982-09-17,3.546875,3.59375,3.5,3.515625,0.6542364358901978,5216800,0.0,0.0,False,-0.017467106623539896,-0.017621456535566165,6.371374528911814,0.6882409453392029,-0.049407855895940433,0.17786994961021171
1982-09-20,3.5,3.515625,3.46875,3.515625,0.6542364358901978,4386400,0.0,0.0,False,0.0,0.0,6.371374528911814,0.6882409453392029,-0.049407855895940433,0.17747008564200759
1982-09-21,3.5625,3.640625,3.484375,3.53125,0.65714430809021,7360800,0.0,0.0,False,0.004444680914256205,0.004434832491323194,6.404137936592303,0.6882409453392029,-0.0451827771357991,0.17679290792210264
1982-09-22,3.5,3.5625,3.421875,3.46875,0.6455132365226746,8288000,0.0,0.0,False,-0.017699417653540328,-0.017857925461766108,6.273089006888133,0.6882409453392029,-0.062082485946066135,0.17764811733698752
1982-09-23,3.484375,3.5,3.453125,3.484375,0.6484207510948181,5506400,0.0,0.0,False,0.00450419047610251,0.004494076967587565,6.305848385124805,0.6882409453392029,-0.05785792681189461,0.17694032114984687
1982-09-24,3.5,3.515625,3.46875,3.484375,0.6484207510948181,4261600,0.0,0.0,False,0.0,0.0,6.305848385124805,0.6882409453392029,-0.05785792681189461,0.17648922129848624
1982-09-27,3.484375,3.5,3.46875,3.46875,0.6455132365226746,4428000,0.0,0.0,False,-0.004483993714319623,-0.00449407696758762,6.273089006888133,0.6882409453392029,-0.062082485946066135,0.17340404466932624
1982-09-28,3.5,3.53125,3.46875,3.484375,0.6484207510948181,3802400,0.0,0.0,False,0.00450419047610251,0.004494076967587565,6.305848385124805,0.6882409453392029,-0.05785792681189461,0.173277076598205
1982-09-29,3.484375,3.5,3.453125,3.484375,0.6484207510948181,3651200,0.0,0.0,False,0.0,0.0,6.305848385124805,0.6882409453392029,-0.05785792681189461,0.17322779991202777
1982-09-30,3.46875,3.5,3.4375,3.5,0.6513283252716064,6306400,0.0,0.0,False,0.004484085637110002,0.004474062078270166,6.338608434935447,0.6882409453392029,-0.05363328107339482,0.17284887378896852
1982-10-01,3.484375,3.5,3.453125,3.484375,0.6484207510948181,5363200,0.0,0.0,False,-0.004464068372238894,-0.004474062078270092,6.305848385124806,0.6882409453392029,-0.05785792681189461,0.17249064298543454
1982-10-04,3.46875,3.484375,3.453125,3.484375,0.6484207510948181,3764000,0.0,0.0,False,0.0,0.0,6.305848385124806,0.6882409453392029,-0.05785792681189461,0.17205649242356377
1982-10-05,3.484375,3.5,3.453125,3.46875,0.6455132365226746,3762400,0.0,0.0,False,-0.004483993714319623,-0.00449407696758762,6.273089006888134,0.6882409453392029,-0.062082485946066135,0.17211968282071116
1982-10-06,3.5,3.53125,3.46875,3.53125,0.65714430809021,5063200,0.0,0.0,False,0.01801833163048827,0.017857925461766046,6.404137936592303,0.6882409453392029,-0.0451827771357991,0.1730430275454692
1982-10-07,3.609375,3.640625,3.578125,3.625,0.6745904684066772,11932800,0.0,0.0,False,0.02654844621141006,0.026202151893045773,6.600706294343785,0.6882409453392029,-0.019833863452860867,0.17503177411274615
1982-10-08,3.65625,3.6875,3.625,3.65625,0.6804059743881226,7595200,0.0,0.0,False,0.00862079476927824,0.008583847907080708,6.666230423408884,0.6882409453392029,-0.011384052349891483,0.17501935611798033
1982-10-11,3.78125,3.859375,3.703125,3.828125,0.712391197681427,17075200,0.0,0.0,False,0.04700902769419124,0.04593755429075996,7.026612461692963,0.712391197681427,0.0,0.18073578083797065
1982-10-12,3.828125,3.90625,3.796875,3.84375,0.715298056602478,19573600,0.0,0.0,False,0.004080425095806639,0.00407212273842738,7.05936445261597,0.715298056602478,0.0,0.1803197319715603
1982-10-13,3.9375,4.0,3.859375,3.953125,0.7356523871421814,15037600,0.0,0.0,False,0.028455733035795294,0.028058388869392954,7.288699575917789,0.7356523871421814,0.0,0.18164633757041052
1982-10-14,3.984375,4.03125,3.921875,3.9375,0.732744574546814,14497600,0.0,0.0,False,-0.003952699190800657,-0.003960531752901346,7.25593683981127,0.7356523871421814,-0.003952699190800657,0.18154947261727244
1982-10-15,3.859375,3.90625,3.8125,3.84375,0.715298056602478,13610400,0.0,0.0,False,-0.02380982207220872,-0.02409785711649172,7.05936445261597,0.7356523871421814,-0.027668408198571415,0.18313903035594764
1982-10-18,3.875,3.921875,3.828125,3.921875,0.7298370003700256,8218400,0.0,0.0,False,0.020325714061917965,0.020121903833685482,7.223176790000629,0.7356523871421814,-0.007905074290246006,0.18403529900661697
1982-10-19,3.890625,3.9375,3.828125,3.890625,0.7240215539932251,8654400,0.0,0.0,False,-0.007968144084024353,-0.00800005939434594,7.157653332509499,0.7356523871421814,-0.015810229603330783,0.18408348593598006
1982-10-20,3.90625,3.953125,3.859375,3.953125,0.7356523871421814,7219200,0.0,0.0,False,0.01606420842695666,0.015936544430053406,7.288699575917789,0.7356523871421814,0.0,0.1846656233196431
1982-10-21,3.9375,4.0,3.875,3.921875,0.7298370003700256,11719200,0.0,0.0,False,-0.007905074290246006,-0.007936485035707513,7.223176790000629,0.7356523871421814,-0.007905074290246006,0.18486585544522016
1982-10-22,3.9375,3.96875,3.90625,3.9375,0.732744574546814,7256000,0.0,0.0,False,0.003983867870927638,0.003975953282806251,7.25593683981127,0.7356523871421814,-0.003952699190800657,0.18443376655392066
1982-10-25,3.78125,3.828125,3.71875,3.734375,0.6949445009231567,11188000,0.0,0.0,False,-0.05158697169069548,-0.05296518773920017,6.830038059775756,0.7356523871421814,-0.055335763100238466,0.19166005101938643
1982-10-26,3.75,3.796875,3.703125,3.75,0.6978523135185242,27679200,0.0,0.0,False,0.004184237146282577,0.004175507568644433,6.862800795882276,0.7356523871421814,-0.05138306390943781,0.1913204785172534
1982-10-27,3.765625,3.796875,3.71875,3.75,0.6978523135185242,6448000,0.0,0.0,False,0.0,0.0,6.862800795882276,0.7356523871421814,-0.05138306390943781,0.19116512152581502
1982-10-28,3.734375,3.765625,3.6875,3.6875,0.686221182346344,6160800,0.0,0.0,False,-0.016667038206890528,-0.016807496153968406,6.731751194604136,0.7356523871421814,-0.06719369862696267,0.19188114979014356
1982-10-29,3.6875,3.71875,3.65625,3.703125,0.6891290545463562,8724000,0.0,0.0,False,0.004237514484862759,0.004228561503705044,6.764514602284627,0.7356523871421814,-0.06324091841332324,0.19186365326538216
1982-11-01,3.703125,3.75,3.65625,3.75,0.6978523135185242,6145600,0.0,0.0,False,0.012658382221179654,0.012578934650263407,6.8628007958822765,0.7356523871421814,-0.05138306390943781,0.1922157208943514
1982-11-02,3.8125,3.84375,3.765625,3.796875,0.7065750956535339,6516000,0.0,0.0,False,0.012499467245483675,0.012421993821118648,6.96108161688817,0.7356523871421814,-0.03952585758826288,0.1905081096526282
1982-11-03,3.84375,3.90625,3.78125,3.890625,0.7240215539932251,16048800,0.0,0.0,False,0.024691584018474932,0.024391673672285074,7.157653332509501,0.7356523871421814,-0.015810229603330783,0.1920125275386191
1982-11-04,3.921875,3.953125,3.890625,3.9375,0.732744574546814,22572000,0.0,0.0,False,0.01204801225250618,0.011976012677152318,7.255936839811273,0.7356523871421814,-0.003952699190800657,0.1923005191741058
1982-11-05,3.796875,3.828125,3.75,3.8125,0.7267879843711853,9755200,0.09375,0.0,False,-0.008129149477923758,-0.008162371178820446,7.188823095160149,0.7356523871421814,-0.012049716586161052,0.19174987841824342
1982-11-08,3.78125,3.8125,3.734375,3.765625,0.717851996421814,6811200,0.0,0.0,False,-0.012295178431028564,-0.012371389467161474,7.088140054065027,0.7356523871421814,-0.024196741601719474,0.19202925512618846
1982-11-09,3.765625,3.78125,3.734375,3.765625,0.717851996421814,9510400,0.0,0.0,False,0.0,0.0,7.088140054065027,0.7356523871421814,-0.024196741601719474,0.19202925512618846
1982-11-10,3.78125,3.8125,3.734375,3.765625,0.717851996421814,12471200,0.0,0.0,False,0.0,0.0,7.088140054065027,0.7356523871421814,-0.024196741601719474,0.19159301187502023
1982-11-11,3.75,3.765625,3.71875,3.75,0.7148731350898743,5406400,0.0,0.0,False,-0.004149687326618912,-0.004158321172525217,7.054576801786755,0.7356523871421814,-0.028246020016368223,0.19057055481899388
1982-11-12,3.71875,3.765625,3.65625,3.671875,0.6999802589416504,14486400,0.0,0.0,False,-0.02083289386214171,-0.021052960376290553,6.886776658170663,0.7356523871421814,-0.04849046754148101,0.19170802512567806
1982-11-15,3.59375,3.640625,3.546875,3.578125,0.6821078658103943,10771200,0.0,0.0,False,-0.025532710248541313,-0.02586432678417034,6.685405874962632,0.7356523871421814,-0.07278508473246947,0.19342214128510724
1982-11-16,3.546875,3.578125,3.5,3.53125,0.6731719374656677,16152800,0.0,0.0,False,-0.013100462247433553,-0.013187030187539433,6.58472350544148,0.7356523871421814,-0.08493202872518912,0.19372497893533694
1982-11-17,3.640625,3.734375,3.546875,3.625,0.6910439729690552,7548000,0.0,0.0,False,0.026548990694222008,0.02620268229438198,6.786090259205693,0.7356523871421814,-0.06063789767123351,0.19546849565478072
1982-11-18,3.625,3.65625,3.578125,3.640625,0.6940225958824158,7109600,0.0,0.0,False,0.004310323264325788,0.004301060428676143,6.819650825188088,0.7356523871421814,-0.056588943347939846,0.19547397864570568
1982-11-19,3.640625,3.71875,3.5625,3.59375,0.6850868463516235,6148800,0.0,0.0,False,-0.012875300579271332,-0.0129589056641434,6.718970470388844,0.7356523871421814,-0.06873564427214307,0.19527674426839706
1982-11-22,3.578125,3.640625,3.5,3.59375,0.6850868463516235,6250400,0.0,0.0,False,0.0,0.0,6.718970470388844,0.7356523871421814,-0.06873564427214307,0.19527674426839706
1982-11-23,3.578125,3.609375,3.53125,3.53125,0.6731719374656677,9659200,0.0,0.0,False,-0.017391822583381567,-0.017544837058914773,6.58472350544148,0.7356523871421814,-0.08493202872518912,0.19507633323460824
1982-11-24,3.5625,3.609375,3.5,3.53125,0.6731719374656677,8349600,0.0,0.0,False,0.0,0.0,6.58472350544148,0.7356523871421814,-0.08493202872518912,0.19503877399429942
1982-11-26,3.53125,3.546875,3.515625,3.546875,0.6761506199836731,3093600,0.0,0.0,False,0.0044248465395324565,0.004415085689001459,6.618284742997844,0.7356523871421814,-0.08088299337905669,0.19505067531865686
1982-11-29,3.546875,3.609375,3.484375,3.484375,0.6642361283302307,10577600,0.0,0.0,False,-0.017621061493266255,-0.017778160635509264,6.4840424790682665,0.7356523871421814,-0.09707881067223112,0.19569642202834223
1982-11-30,3.5,3.515625,3.46875,3.5,0.667214572429657,12124800,0.0,0.0,False,0.004484014001035375,0.004473990761981331,6.517601030328752,0.7356523871421814,-0.09303009941745388,0.19571077415299265
1982-12-01,3.515625,3.53125,3.484375,3.484375,0.6642361283302307,9850400,0.0,0.0,False,-0.004463997374308359,-0.0044739907619813,6.4840424790682665,0.7356523871421814,-0.09707881067223112,0.19542909124958158
1982-12-02,3.5,3.515625,3.46875,3.484375,0.6642361283302307,7580800,0.0,0.0,False,0.0,0.0,6.4840424790682665,0.7356523871421814,-0.09707881067223112,0.19539052538464682
1982-12-03,3.484375,3.515625,3.453125,3.484375,0.6642361283302307,9048000,0.0,0.0,False,0.0,0.0,6.4840424790682665,0.7356523871421814,-0.09707881067223112,0.19535197443430546
1982-12-06,3.4375,3.484375,3.390625,3.46875,0.6612574458122253,19709600,0.0,0.0,False,-0.004484372937517356,-0.004494457898951423,6.450481241511903,0.7356523871421814,-0.10112784601836355,0.1950679099893169
1982-12-07,3.484375,3.5,3.453125,3.484375,0.6642361283302307,10260800,0.0,0.0,False,0.004504573123326638,0.004494457898951392,6.4840424790682665,0.7356523871421814,-0.09707881067223112,0.19372991867661626
1982-12-08,3.46875,3.484375,3.453125,3.46875,0.6612574458122253,7482400,0.0,0.0,False,-0.004484372937517356,-0.004494457898951423,6.450481241511903,0.7356523871421814,-0.10112784601836355,0.19374460990456338
1982-12-09,3.515625,3.578125,3.4375,3.5625,0.6791293621063232,8060800,0.0,0.0,False,0.027027168324956552,0.026668384661714818,6.651846652128176,0.7356523871421814,-0.07683387701008548,0.1956132656644386
1982-12-10,3.625,3.671875,3.5625,3.65625,0.6970012187957764,13096800,0.0,0.0,False,0.026315835666453014,0.02597553141159848,6.85321139117048,0.7356523871421814,-0.052539989024646294,0.19669829805730013
1982-12-13,3.65625,3.6875,3.625,3.671875,0.6999802589416504,7126400,0.0,0.0,False,0.004274081688151021,0.00426497374385539,6.88677665817066,0.7356523871421814,-0.04849046754148101,0.19655951109350958
1982-12-14,3.703125,3.765625,3.625,3.625,0.6910439729690552,7511200,0.0,0.0,False,-0.012766482852111571,-0.012848674677327776,6.786090259205691,0.7356523871421814,-0.06063789767123351,0.19694985577367138
1982-12-15,3.578125,3.625,3.53125,3.5625,0.6791293621063232,6354400,0.0,0.0,False,-0.017241465563386793,-0.017391830478126265,6.651846652128175,0.7356523871421814,-0.07683387701008548,0.19773299389981303
1982-12-16,3.546875,3.578125,3.515625,3.53125,0.6731719374656677,7822400,0.0,0.0,False,-0.008772150010093127,-0.008810851816255816,6.584723505441478,0.7356523871421814,-0.08493202872518912,0.19789299902220844
1982-12-17,3.53125,3.5625,3.5,3.53125,0.6731719374656677,5966400,0.0,0.0,False,0.0,0.0,6.584723505441478,0.7356523871421814,-0.08493202872518912,0.19785615720060865
1982-12-20,3.5,3.546875,3.453125,3.484375,0.6642361283302307,8064800,0.0,0.0,False,-0.013274185446705,-0.013363074946507637,6.484042479068266,0.7356523871421814,-0.09707881067223112,0.19827909913486758
1982-12-21,3.484375,3.515625,3.4375,3.515625,0.6701934933662415,10059200,0.0,0.0,False,0.008968745875034712,0.008928765544882247,6.551164954180994,0.7356523871421814,-0.08898073997996625,0.1984286797345926
1982-12-22,3.515625,3.546875,3.46875,3.515625,0.6701934933662415,7746400,0.0,0.0,False,0.0,0.0,6.551164954180994,0.7356523871421814,-0.08898073997996625,0.1984286797345926
1982-12-23,3.53125,3.5625,3.484375,3.5,0.667214572429657,5652800,0.0,0.0,False,-0.004444866991504148,-0.004454774782900858,6.517601030328752,0.7356523871421814,-0.09303009941745388,0.19843763626621844
1982-12-27,3.578125,3.65625,3.484375,3.640625,0.6940225958824158,5475200,0.0,0.0,False,0.04017901370939425,0.039392826907584534,6.819650825188087,0.7356523871421814,-0.056588943347939846,0.20242070197313367
1982-12-28,3.671875,3.71875,3.609375,3.640625,0.6940225958824158,5827200,0.0,0.0,False,0.0,0.0,6.819650825188087,0.7356523871421814,-0.056588943347939846,0.20227136768715454
1982-12-29,3.671875,3.71875,3.625,3.703125,0.7059369087219238,5647200,0.0,0.0,False,0.017167038811408686,0.017021350198311365,6.953891074395755,0.7356523871421814,-0.04039336912328184,0.20293700793049047
1982-12-30,3.734375,3.75,3.703125,3.734375,0.7118945121765137,3984800,0.0,0.0,False,0.008439285977235311,0.008403874296710427,7.02101623580436,0.7356523871421814,-0.032294974339661886,0.20306434506733956
1982-12-31,3.71875,3.734375,3.6875,3.71875,0.7089157104492188,2852000,0.0,0.0,False,-0.004184330229190403,-0.004193109036434476,6.987453655100057,0.7356523871421814,-0.036344171731471864,0.20273473223304178
1983-01-03,3.671875,3.734375,3.609375,3.625,0.6910439729690552,5436000,0.0,0.0,False,-0.025209961095147393,-0.025533175887263553,6.786090259205692,0.7356523871421814,-0.06063789767123351,0.2036759793008801
1983-01-04,3.6875,3.75,3.625,3.75,0.7148731350898743,6604800,0.0,0.0,False,0.034482844873731544,0.033901635053618366,7.054576801786755,0.7356523871421814,-0.028246020016368223,0.20650538237816812
1983-01-05,3.796875,3.8125,3.765625,3.8125,0.7267879843711853,7616800,0.0,0.0,False,0.01666708216670232,0.01652971063968671,7.188823095160149,0.7356523871421814,-0.012049716586161052,0.20713259192811992
1983-01-06,3.859375,3.890625,3.8125,3.890625,0.7416805624961853,9916000,0.0,0.0,False,0.020490952582113753,0.020283837556844056,7.356619880906393,0.7416805624961853,0.0,0.20802808121684874
1983-01-07,3.84375,3.921875,3.75,3.796875,0.7238085865974426,8949600,0.0,0.0,False,-0.02409659468301706,-0.02439166742900207,7.155253798716149,0.7416805624961853,-0.02409659468301706,0.20909460868579982
1983-01-10,3.84375,3.90625,3.765625,3.859375,0.7357235550880432,6990400,0.0,0.0,False,0.01646149094004512,0.016327469394270742,7.289501435237483,0.7416805624961853,-0.008031769618032425,0.20966170139708487
1983-01-11,3.828125,3.890625,3.765625,3.796875,0.7238085865974426,8690400,0.0,0.0,False,-0.01619489876081881,-0.0163274693942706,7.155253798716149,0.7416805624961853,-0.02409659468301706,0.21031280908731823
1983-01-12,3.84375,3.890625,3.796875,3.84375,0.7327443361282349,9982400,0.0,0.0,False,0.012345459416001736,0.012269875673451072,7.255934153515394,0.7416805624961853,-0.01204861879873842,0.21063755419200342
1983-01-13,3.84375,3.875,3.8125,3.8125,0.7267879843711853,4940000,0.0,0.0,False,-0.008128826745386397,-0.008162045801293032,7.188823095160149,0.7416805624961853,-0.02007950440938866,0.21076675392033106
1983-01-14,3.828125,3.84375,3.8125,3.8125,0.7267879843711853,6678400,0.0,0.0,False,0.0,0.0,7.188823095160149,0.7416805624961853,-0.02007950440938866,0.21076675392033106
1983-01-17,3.84375,3.859375,3.8125,3.8125,0.7267879843711853,5996800,0.0,0.0,False,0.0,0.0,7.188823095160149,0.7416805624961853,-0.02007950440938866,0.21076675392033106
1983-01-18,3.8125,3.84375,3.78125,3.8125,0.7267879843711853,8208000,0.0,0.0,False,0.0,0.0,7.188823095160149,0.7416805624961853,-0.02007950440938866,0.20965984218129677
1983-01-19,3.84375,3.859375,3.8125,3.84375,0.7327443361282349,6645600,0.0,0.0,False,0.008195446106890492,0.008162045801293063,7.255934153515394,0.7416805624961853,-0.01204861879873842,0.20915728207820722
1983-01-20,3.90625,3.921875,3.875,3.890625,0.7416805624961853,11834400,0.0,0.0,False,0.012195558433339526,0.012121791755551125,7.356619880906395,0.7416805624961853,0.0,0.20944395289589826
1983-01-21,3.8125,3.875,3.75,3.84375,0.7327443361282349,8506400,0.0,0.0,False,-0.01204861879873842,-0.012121791755551066,7.255934153515396,0.7416805624961853,-0.01204861879873842,0.2097776343241706
1983-01-24,3.75,3.78125,3.703125,3.71875,0.7089157104492188,11413600,0.0,0.0,False,-0.03251969957888001,-0.03306021560733451,6.98745365510006,0.7416805624961853,-0.044176500913943095,0.21239321699830843
1983-01-25,3.703125,3.75,3.640625,3.734375,0.7118945121765137,9275200,0.0,0.0,False,0.004201912418342779,0.004193109036434371,7.021016235804362,0.7416805624961853,-0.04016021428338945,0.21239352888719068
1983-01-26,3.71875,3.765625,3.671875,3.703125,0.7059369087219238,10451200,0.0,0.0,False,-0.008368660458380806,-0.008403874296710578,6.953891074395756,0.7416805624961853,-0.04819278754449674,0.21224344132235645
1983-01-27,3.703125,3.734375,3.671875,3.734375,0.7118945121765137,6043200,0.0,0.0,False,0.008439285977235311,0.008403874296710427,7.02101623580436,0.7416805624961853,-0.04016021428338945,0.21225115345992335
1983-01-28,3.734375,3.75,3.703125,3.75,0.7148731350898743,6077600,0.0,0.0,False,0.00418407904881013,0.0041753501299204975,7.054576801786755,0.7416805624961853,-0.03614416874575832,0.21160827482128067
1983-01-31,3.75,3.78125,3.703125,3.765625,0.717851996421814,7390400,0.0,0.0,False,0.004166978986509529,0.004158321172525228,7.088140054065027,0.7416805624961853,-0.032127801750897134,0.21149738799233328
1983-02-01,3.75,3.78125,3.71875,3.75,0.7148731350898743,8378400,0.0,0.0,False,-0.004149687326618912,-0.004158321172525217,7.054576801786755,0.7416805624961853,-0.03614416874575832,0.21118120295707365
1983-02-02,3.71875,3.734375,3.6875,3.703125,0.7059369087219238,11199200,0.0,0.0,False,-0.01250043669192713,-0.01257922442663094,6.953891074395755,0.7416805624961853,-0.04819278754449674,0.21152790873127914
1983-02-03,3.75,3.78125,3.703125,3.765625,0.717851996421814,8931200,0.0,0.0,False,0.01687840308769517,0.01673754559915612,7.088140054065027,0.7416805624961853,-0.032127801750897134,0.2121081639011609
1983-02-04,3.71875,3.765625,3.65625,3.703125,0.7239608764648438,11367200,0.09375,0.0,False,0.008509943656185293,0.008473938211003132,7.156969670208456,0.7416805624961853,-0.02389126387740903,0.21150163126686355
1983-02-07,3.734375,3.75,3.703125,3.75,0.7331252098083496,6171200,0.0,0.0,False,0.012658603028738336,0.012579152697670593,7.260225511181083,0.7416805624961853,-0.011535090873949772,0.21180973167243541
1983-02-08,3.71875,3.75,3.6875,3.703125,0.7239608764648438,7312000,0.0,0.0,False,-0.012500365859607454,-0.012579152697670475,7.156969670208456,0.7416805624961853,-0.02389126387740903,0.21185057385693198
1983-02-09,3.671875,3.703125,3.640625,3.671875,0.7178521752357483,8010400,0.0,0.0,False,-0.008437888603766375,-0.008473689115210459,7.0881420687869365,0.7416805624961853,-0.03212756065797473,0.2119865197256808
1983-02-10,3.71875,3.78125,3.640625,3.78125,0.7392345666885376,17251200,0.0,0.0,False,0.02978662207963234,0.029351617750836813,7.3290604999162685,0.7416805624961853,-0.0032979100860018873,0.21398940497063035
1983-02-11,3.765625,3.828125,3.703125,3.75,0.7331252098083496,7920000,0.0,0.0,False,-0.008264436155299593,-0.008298775937955877,7.260225511181083,0.7416805624961853,-0.011535090873949772,0.21373839079874873
1983-02-14,3.71875,3.75,3.6875,3.71875,0.7270156741142273,7264800,0.0,0.0,False,-0.008333550139026702,-0.00836846829813046,7.191388507723989,0.7416805624961853,-0.01977251275482017,0.21392842011941415
1983-02-15,3.703125,3.71875,3.6875,3.71875,0.7270156741142273,6572000,0.0,0.0,False,0.0,0.0,7.191388507723989,0.7416805624961853,-0.01977251275482017,0.21392842011941415
1983-02-16,3.703125,3.734375,3.671875,3.6875,0.7209060788154602,7576800,0.0,0.0,False,-0.008403663794746663,-0.008439173659257353,7.122550832692925,0.7416805624961853,-0.028010014999998,0.21408784144365403
1983-02-17,3.6875,3.71875,3.640625,3.65625,0.7147969007492065,7586400,0.0,0.0,False,-0.008474305108221336,-0.008510416187348753,7.053717858679647,0.7416805624961853,-0.03624695469502348,0.21383998880387806
1983-02-18,3.671875,3.703125,3.640625,3.6875,0.7209060788154602,6013600,0.0,0.0,False,0.008546732729045603,0.008510416187348666,7.122550832692923,0.7416805624961853,-0.028010014999998,0.213985016622235
1983-02-22,3.65625,3.734375,3.5625,3.5625,0.6964687705039978,11917600,0.0,0.0,False,-0.03389804723469103,-0.03448590917377984,6.847212220900119,0.7416805624961853,-0.06095857742317479,0.21638254071879945
1983-02-23,3.640625,3.703125,3.5625,3.59375,0.7025783658027649,12576000,0.0,0.0,False,0.008772245874493212,0.008733993270377058,6.916049895931184,0.7416805624961853,-0.052721075177996846,0.21634170141043282
1983-02-24,3.640625,3.65625,3.609375,3.65625,0.7147969007492065,10527200,0.0,0.0,False,0.017390992295188035,0.01724149971605409,7.053717858679647,0.7416805624961853,-0.03624695469502348,0.2166270509855938
1983-02-25,3.734375,3.75,3.71875,3.71875,0.7270156741142273,13516000,0.0,0.0,False,0.017094049165873315,0.016949589846606196,7.191388507723989,0.7416805624961853,-0.01977251275482017,0.2171983585678723
1983-02-28,3.6875,3.734375,3.640625,3.65625,0.7147969007492065,7797600,0.0,0.0,False,-0.0168067536919444,-0.016949589846606102,7.053717858679647,0.7416805624961853,-0.03624695469502348,0.21769835262410772
1983-03-01,3.71875,3.75,3.671875,3.75,0.7331252098083496,7736800,0.0,0.0,False,0.025641282215874917,0.02531805814473663,7.260225511181083,0.7416805624961853,-0.011535090873949772,0.21835527132474092
1983-03-02,3.8125,3.859375,3.75,3.859375,0.7545079588890076,11392000,0.0,0.0,False,0.029166571814175812,0.02874932112161806,7.501147971754234,0.7545079588890076,0.0,0.22012371057271385
1983-03-03,3.890625,3.921875,3.84375,3.890625,0.7606172561645508,13059200,0.0,0.0,False,0.008097061407462247,0.008064456092320118,7.569982288915451,0.7606172561645508,0.0,0.21987939151194535
1983-03-04,3.859375,3.890625,3.8125,3.859375,0.7545079588890076,7379200,0.0,0.0,False,-0.008032025602928927,-0.008064456092320023,7.501147971754234,0.7606172561645508,-0.008032025602928927,0.22005941207348043
1983-03-07,3.859375,3.875,3.84375,3.875,0.7575626373291016,5995200,0.0,0.0,False,0.004048570202747737,0.004040396795386716,7.535565466121827,0.7606172561645508,-0.00401597361970496,0.21942831773827842
1983-03-08,3.828125,3.875,3.78125,3.796875,0.7422889471054077,5528800,0.0,0.0,False,-0.020161620268844715,-0.020367639559772263,7.363474636414015,0.7606172561645508,-0.0240966253534195,0.22008004545425477
1983-03-09,3.8125,3.84375,3.765625,3.84375,0.7514526844024658,6314400,0.0,0.0,False,0.01234524282328664,0.012269661722041253,7.466723761646945,0.7606172561645508,-0.01204886122134241,0.2202461880627499
1983-03-10,3.875,3.921875,3.828125,3.84375,0.7514526844024658,14484800,0.0,0.0,False,0.0,0.0,7.466723761646945,0.7606172561645508,-0.01204886122134241,0.22005136807907644
1983-03-11,3.859375,3.890625,3.828125,3.875,0.7575626373291016,5626400,0.0,0.0,False,0.008130855146913474,0.008097977837730868,7.535565466121826,0.7606172561645508,-0.00401597361970496,0.21983660857645532
1983-03-14,3.875,3.90625,3.828125,3.84375,0.7514526844024658,5612000,0.0,0.0,False,-0.008065277543487737,-0.008097977837730884,7.466723761646945,0.7606172561645508,-0.01204886122134241,0.21981828281124893
1983-03-15,3.859375,3.875,3.828125,3.84375,0.7514526844024658,5476800,0.0,0.0,False,0.0,0.0,7.466723761646945,0.7606172561645508,-0.01204886122134241,0.21976184456292375
1983-03-16,3.828125,3.875,3.78125,3.78125,0.7392345666885376,7208800,0.0,0.0,False,-0.016259330717067977,-0.016392964141317933,7.3290604999162685,0.7606172561645508,-0.028112285519048652,0.22038814161283748
1983-03-17,3.78125,3.796875,3.75,3.78125,0.7392345666885376,4837600,0.0,0.0,False,0.0,0.0,7.3290604999162685,0.7606172561645508,-0.028112285519048652,0.21997000728484462
1983-03-18,3.78125,3.796875,3.75,3.78125,0.7392345666885376,3560800,0.0,0.0,False,0.0,0.0,7.3290604999162685,0.7606172561645508,-0.028112285519048652,0.2199407974042187
1983-03-21,3.78125,3.796875,3.75,3.796875,0.7422889471054077,5176000,0.0,0.0,False,0.004131814926556343,0.0041233024192766,7.363474636414013,0.7606172561645508,-0.0240966253534195,0.2199095978241966
1983-03-22,3.78125,3.796875,3.71875,3.71875,0.7270156741142273,15018400,0.0,0.0,False,-0.020575913262267043,-0.02079054665536288,7.191388507723987,0.7606172561645508,-0.04417672854250121,0.22093802460334092
1983-03-23,3.734375,3.765625,3.71875,3.75,0.7331252098083496,10368000,0.0,0.0,False,0.00840358180938261,0.008368468298130465,7.260225511181082,0.7606172561645508,-0.036144389485496475,0.22104348580084618
1983-03-24,3.75,3.78125,3.734375,3.765625,0.7361800074577332,4870400,0.0,0.0,False,0.004166815720580752,0.00415815858408579,7.294644348696613,0.7606172561645508,-0.032128180775234605,0.21993266903980568
1983-03-25,3.765625,3.78125,3.71875,3.734375,0.7300707101821899,4383200,0.0,0.0,False,-0.008298646001866583,-0.008333271460614182,7.225810031535396,0.7606172561645508,-0.04016020637816353,0.22011807058631466
1983-03-28,3.734375,3.734375,3.6875,3.734375,0.7300707101821899,5779200,0.0,0.0,False,0.0,0.0,7.225810031535396,0.7606172561645508,-0.04016020637816353,0.22008797530236465
1983-03-29,3.734375,3.765625,3.71875,3.765625,0.7361800074577332,6211200,0.0,0.0,False,0.008368089816969349,0.008333271460614095,7.294644348696611,0.7606172561645508,-0.032128180775234605,0.2200120957745151
1983-03-30,3.796875,3.8125,3.765625,3.796875,0.7422889471054077,4360800,0.0,0.0,False,0.00829816021324814,0.008263919773146534,7.36347463641401,0.7606172561645508,-0.0240966253534195,0.21978118188820214
1983-03-31,3.890625,3.921875,3.78125,3.859375,0.7545079588890076,13743200,0.0,0.0,False,0.016461260579520243,0.016327242764385564,7.501147971754229,0.7606172561645508,-0.008032025602928927,0.2201966716697666
1983-04-04,3.828125,3.890625,3.765625,3.875,0.7575626373291016,5975200,0.0,0.0,False,0.004048570202747737,0.004040396795386716,7.535565466121822,0.7606172561645508,-0.00401597361970496,0.21978144445351247
1983-04-05,3.890625,3.90625,3.765625,3.8125,0.7453442811965942,5840800,0.0,0.0,False,-0.016128509420138437,-0.016259989462881885,7.397899518095269,0.7606172561645508,-0.020079711371487008,0.22043557106582845
1983-04-06,3.8125,3.84375,3.765625,3.8125,0.7453442811965942,5076000,0.0,0.0,False,0.0,0.0,7.397899518095269,0.7606172561645508,-0.020079711371487008,0.22040715954621903
1983-04-07,3.84375,3.875,3.828125,3.875,0.7575626373291016,3931200,0.0,0.0,False,0.016392902502574636,0.016259989462881895,7.535565466121822,0.7606172561645508,-0.00401597361970496,0.22095800574899424
1983-04-08,3.875,3.9375,3.859375,3.9375,0.769781231880188,7565600,0.0,0.0,False,0.01612882413811345,0.01600013652996038,7.673234100444255,0.769781231880188,0.0,0.22148427039442364
1983-04-11,3.984375,4.015625,3.96875,4.0,0.7820003628730774,9403200,0.0,0.0,False,0.015873511183228217,0.01574884453901058,7.810908778932413,0.7820003628730774,0.0,0.22198726369998567
1983-04-12,4.015625,4.03125,3.984375,4.015625,0.7850550413131714,7886400,0.0,0.0,False,0.003906236601823432,0.0038986270696136486,7.845326273300007,0.7850550413131714,0.0,0.22179061793014693
1983-04-13,3.984375,4.21875,3.984375,4.078125,0.7972734570503235,11385600,0.0,0.0,False,0.015563769537374261,0.015443896263034853,7.98299289290053,0.7972734570503235,0.0,0.22226431828157023
1983-04-14,4.109375,4.125,4.015625,4.125,0.8064379096031189,9250400,0.0,0.0,False,0.011494741825096133,0.011429179218771414,8.086250077021095,0.8064379096031189,0.0,0.22250524512098205
1983-04-15,4.125,4.140625,4.046875,4.125,0.8064379096031189,8468000,0.0,0.0,False,0.0,0.0,8.086250077021095,0.8064379096031189,0.0,0.22243838326718787
1983-04-18,4.125,4.171875,4.09375,4.171875,0.8156011700630188,7328800,0.0,0.0,False,0.011362636045234353,0.011298566174574825,8.189493829662268,0.8156011700630188,0.0,0.22260116204433078
1983-04-19,4.140625,4.171875,4.109375,4.140625,0.8094927668571472,9422400,0.0,0.0,False,-0.007489448801795584,-0.00751763554711874,8.120669586110596,0.8156011700630188,-0.007489448801795584,0.22254004107779043
1983-04-20,4.15625,4.1875,4.125,4.171875,0.8156011700630188,5914400,0.0,0.0,False,0.00754596391217599,0.007517635547118707,8.189493829662268,0.8156011700630188,0.0,0.22228876178947732
1983-04-21,4.15625,4.171875,4.09375,4.109375,0.8033830523490906,6215200,0.0,0.0,False,-0.014980505377382158,-0.01509384651085373,8.051830567931592,0.8156011700630188,-0.014980505377382158,0.2218674434364652
1983-04-22,4.125,4.15625,4.109375,4.15625,0.8125468492507935,6055200,0.0,0.0,False,0.011406510101137801,0.01134194636553128,8.155080364738492,0.8156011700630188,-0.0037448705621515588,0.22189228153816765
1983-04-25,4.15625,4.1875,4.125,4.140625,0.8094927668571472,4804000,0.0,0.0,False,-0.0037586539120325613,-0.0037657354017963957,8.120669586110594,0.8156011700630188,-0.007489448801795584,0.22187753837398103
1983-04-26,4.203125,4.265625,4.125,4.265625,0.833929717540741,12432000,0.0,0.0,False,0.030187979045779745,0.02974128951767003,8.396004168459582,0.833929717540741,0.0,0.22375039636141963
1983-04-27,4.25,4.328125,4.171875,4.28125,0.8369840979576111,11518400,0.0,0.0,False,0.0036626352948272434,0.0036559441792761225,8.430418304957326,0.8369840979576111,0.0,0.22369244941350475
1983-04-28,4.34375,4.375,4.296875,4.375,0.8553125262260437,11087200,0.0,0.0,False,0.021898179801930873,0.021661858444432053,8.636927300606702,0.8553125262260437,0.0,0.22456853394954457
1983-04-29,4.40625,4.4375,4.359375,4.421875,0.8644767999649048,13522400,0.0,0.0,False,0.010714532358478746,0.01065753850354852,8.74018247000536,0.8644767999649048,0.0,0.22474263754149704
1983-05-02,4.4375,4.46875,4.390625,4.46875,0.8736407160758972,8616000,0.0,0.0,False,0.010600534463578892,0.010544742733218714,8.843433609960199,0.8736407160758972,0.0,0.22480913157016552
1983-05-03,4.4375,4.453125,4.375,4.40625,0.861421525478363,7063200,0.0,0.0,False,-0.013986516851479558,-0.014085249880178107,8.70575825989807,0.8736407160758972,-0.013986516851479558,0.22531416013978062
1983-05-04,4.4375,4.453125,4.40625,4.4375,0.8675315976142883,6222400,0.0,0.0,False,0.0070930107446900426,0.007067973666438376,8.774601307520891,0.8736407160758972,-0.006992712621097796,0.22401504650103238
1983-05-05,4.421875,4.46875,4.359375,4.359375,0.8522580862045288,7405600,0.0,0.0,False,-0.017605711943820435,-0.017762535881223517,8.602512492534988,0.8736407160758972,-0.02447531288080529,0.22468007038230237
1983-05-06,4.375,4.453125,4.28125,4.40625,0.861421525478363,12093600,0.0,0.0,False,0.010751953454197105,0.010694562214785156,8.70575825989807,0.8736407160758972,-0.013986516851479558,0.22486351193571802
1983-05-09,4.296875,4.34375,4.28125,4.34375,0.867664098739624,5104800,0.09375,0.0,False,0.007246827571198988,0.007220695490116861,8.776094216455292,0.8736407160758972,-0.0068410471562248,0.2246395916793038
1983-05-10,4.359375,4.390625,4.328125,4.359375,0.8707854747772217,9112000,0.0,0.0,False,0.003597447493945971,0.0035909921569018005,8.811263202094858,0.8736407160758972,-0.0032682099702270317,0.22458770727323701
1983-05-11,4.375,4.40625,4.296875,4.328125,0.8645433783531189,6739200,0.0,0.0,False,-0.007168351568679676,-0.0071941676472518385,8.740932618129392,0.8736407160758972,-0.010413133860839863,0.2243083545445011
1983-05-12,4.359375,4.359375,4.25,4.28125,0.8551794290542603,7005600,0.0,0.0,False,-0.010831092497285866,-0.010890175791351053,8.635427675932604,0.8736407160758972,-0.02113144074209239,0.22462775865740858
1983-05-13,4.28125,4.3125,4.25,4.265625,0.8520587086677551,4260800,0.0,0.0,False,-0.0036491995486330753,-0.0036558741201490994,8.600266077606705,0.8736407160758972,-0.02470352744670745,0.22446550673277868
1983-05-16,4.21875,4.265625,4.171875,4.265625,0.8520587086677551,4688000,0.0,0.0,False,0.0,0.0,8.600266077606705,0.8736407160758972,-0.02470352744670745,0.22401442967184598
1983-05-17,4.21875,4.25,4.1875,4.21875,0.8426951169967651,4591200,0.0,0.0,False,-0.010989373825696314,-0.01105020305485632,8.494765164853733,0.8736407160758972,-0.03542142497447853,0.22434420129068092
1983-05-18,4.21875,4.25,4.125,4.21875,0.8426951169967651,6343200,0.0,0.0,False,0.0,0.0,8.494765164853733,0.8736407160758972,-0.03542142497447853,0.2242772535887197
1983-05-19,4.203125,4.234375,4.140625,4.140625,0.8270905017852783,5747200,0.0,0.0,False,-0.01851750994725021,-0.018691105411765652,8.31894575646675,0.8736407160758972,-0.05328301833241811,0.2251180762852329
1983-05-20,4.15625,4.203125,4.125,4.1875,0.8364531993865967,5164800,0.0,0.0,False,0.011320040045326385,0.011256447852785867,8.424436595610178,0.8736407160758972,-0.042566144188350585,0.22528042360872397
1983-05-23,4.171875,4.3125,4.140625,4.3125,0.8614218235015869,6370400,0.0,0.0,False,0.02985059311543159,0.029413736492281056,8.705761617767921,0.8736407160758972,-0.013986175723578298,0.22709475093537446
1983-05-24,4.34375,4.375,4.296875,4.375,0.8739062547683716,4332000,0.0,0.0,False,0.014492819808113122,0.01438880269152327,8.846425471994731,0.8739062547683716,0.0,0.22700425390366305
1983-05-25,4.359375,4.375,4.296875,4.34375,0.867664098739624,5117600,0.0,0.0,False,-0.007142821091722262,-0.007168453168117637,8.776094216455297,0.8739062547683716,-0.007142821091722262,0.22703678911324043
1983-05-26,4.34375,4.34375,4.171875,4.3125,0.8614218235015869,4366400,0.0,0.0,False,-0.007194345423654935,-0.007220349523405526,8.705761617767923,0.8739062547683716,-0.01428577859314406,0.22712371294436667
1983-05-27,4.28125,4.296875,4.25,4.28125,0.8551794290542603,2820800,0.0,0.0,False,-0.007246617484047424,-0.007273001758295618,8.63542767593261,0.8739062547683716,-0.021428872504265173,0.2272817610314012
1983-05-31,4.25,4.265625,4.21875,4.21875,0.8426951169967651,3499200,0.0,0.0,False,-0.014598470956324938,-0.014706077175005461,8.494765164853737,0.8739062547683716,-0.03571451468770981,0.2278336247133761
1983-06-01,4.21875,4.25,4.171875,4.21875,0.8426951169967651,6588000,0.0,0.0,False,0.0,0.0,8.494765164853737,0.8739062547683716,-0.03571451468770981,0.2277060095699081
1983-06-02,4.25,4.25,4.15625,4.1875,0.8364531993865967,4608800,0.0,0.0,False,-0.007407088856066557,-0.007434657558979914,8.42443659561018,0.8739062547683716,-0.04285706296003322,0.22740685896464446
1983-06-03,4.1875,4.25,4.171875,4.234375,0.8458166122436523,5273600,0.0,0.0,False,0.011194186194663613,0.011131994982005141,8.529935493641242,0.8739062547683716,-0.03214262670790058,0.22762159493022208
1983-06-06,4.203125,4.265625,4.1875,4.234375,0.8458166122436523,3120800,0.0,0.0,False,0.0,0.0,8.529935493641242,0.8739062547683716,-0.03214262670790058,0.22762159493022208
1983-06-07,4.234375,4.25,4.140625,4.140625,0.8270905017852783,5955200,0.0,0.0,False,-0.022139681566078817,-0.022388442834790922,8.318945756466752,0.8739062547683716,-0.0535706807539692,0.22881939447471975
1983-06-08,4.140625,4.1875,4.109375,4.125,0.8239690661430359,5086400,0.0,0.0,False,-0.003773995270777264,-0.003781134759521092,8.283776099253217,0.8739062547683716,-0.057142500528928664,0.22884885973846403
1983-06-09,4.140625,4.15625,4.109375,4.15625,0.8302108645439148,3629600,0.0,0.0,False,0.007575282443668119,0.007546734075603995,8.354103325348836,0.8739062547683716,-0.050000088666304676,0.22891519342548095
1983-06-10,4.140625,4.171875,4.109375,4.171875,0.8333316445350647,8776000,0.0,0.0,False,0.003759020899906318,0.0037519734363638956,8.389265595248705,0.8739062547683716,-0.04642901914469211,0.22846606325009733
1983-06-13,4.1875,4.25,4.171875,4.25,0.8489372730255127,4806400,0.0,0.0,False,0.018726792139466486,0.018553604591454737,8.565096420393171,0.8739062547683716,-0.028571693595987435,0.22890105116474355
1983-06-14,4.234375,4.265625,4.203125,4.265625,0.8520587086677551,3521600,0.0,0.0,False,0.0036768743008750437,0.00367013112272039,8.600266077606706,0.8739062547683716,-0.024999873821027974,0.22841790848742646
1983-06-15,4.234375,4.25,4.1875,4.234375,0.8458166122436523,4296000,0.0,0.0,False,-0.007325899448715978,-0.007352865631831017,8.52993549364124,0.8739062547683716,-0.03214262670790058,0.2285807503487022
1983-06-16,4.25,4.3125,4.203125,4.3125,0.8614218235015869,12102400,0.0,0.0,False,0.018449875578276265,0.018281741510275805,8.70576161776792,0.8739062547683716,-0.01428577859314406,0.22919520836630403
1983-06-17,4.296875,4.359375,4.1875,4.328125,0.8645433783531189,5992000,0.0,0.0,False,0.0036237239020056045,0.0036171740330553483,8.740932618129394,0.8739062547683716,-0.010713822408485174,0.22920105360877782
1983-06-20,4.34375,4.375,4.328125,4.328125,0.8645433783531189,6057600,0.0,0.0,False,0.0,0.0,8.740932618129394,0.8739062547683716,-0.010713822408485174,0.22920105360877782
1983-06-21,4.3125,4.390625,4.296875,4.34375,0.867664098739624,5169600,0.0,0.0,False,0.0036096747307807764,0.0036031754903501235,8.776094216455293,0.8739062547683716,-0.007142821091722262,0.22908026501629244
1983-06-22,4.34375,4.390625,4.296875,4.3125,0.8614218235015869,8461600,0.0,0.0,False,-0.007194345423654935,-0.007220349523405526,8.70576161776792,0.8739062547683716,-0.01428577859314406,0.22916490121289007
1983-06-23,4.328125,4.34375,4.265625,4.28125,0.8551794290542603,5050400,0.0,0.0,False,-0.007246617484047424,-0.007273001758295618,8.635427675932606,0.8739062547683716,-0.021428872504265173,0.22932444665165927
1983-06-24,4.265625,4.359375,4.234375,4.28125,0.8551794290542603,3292000,0.0,0.0,False,0.0,0.0,8.635427675932606,0.8739062547683716,-0.021428872504265173,0.2291966551866591
1983-06-27,4.28125,4.28125,4.21875,4.234375,0.8458166122436523,2831200,0.0,0.0,False,-0.0109483653283875,-0.01100873975198015,8.52993549364124,0.8739062547683716,-0.03214262670790058,0.22919578844266264
1983-06-28,4.265625,4.265625,4.1875,4.1875,0.8364531993865967,3510400,0.0,0.0,False,-0.01107026360267127,-0.011131994982005108,8.424436595610178,0.8739062547683716,-0.04285706296003322,0.22930134298776178
1983-06-29,4.1875,4.234375,4.1875,4.21875,0.8426951169967651,3323200,0.0,0.0,False,0.007462363243688763,0.007434657558979873,8.494765164853735,0.8739062547683716,-0.03571451468770981,0.22856647878388056
1983-06-30,4.234375,4.28125,4.21875,4.21875,0.8426951169967651,2774400,0.0,0.0,False,0.0,0.0,8.494765164853735,0.8739062547683716,-0.03571451468770981,0.2284929425931253
1983-07-01,4.25,4.28125,4.234375,4.28125,0.8551794290542603,1948000,0.0,0.0,False,0.014814743559909527,0.014706077175005309,8.635427675932606,0.8739062547683716,-0.021428872504265173,0.22863905803956705
1983-07-05,4.25,4.28125,4.234375,4.28125,0.8551794290542603,2617600,0.0,0.0,False,0.0,0.0,8.635427675932606,0.8739062547683716,-0.021428872504265173,0.2286212309627152
1983-07-06,4.296875,4.34375,4.28125,4.34375,0.867664098739624,3626400,0.0,0.0,False,0.014598889146772986,0.0144933512817012,8.776094216455295,0.8739062547683716,-0.007142821091722262,0.22847794225112927
1983-07-07,4.328125,4.4375,4.296875,4.34375,0.867664098739624,7192000,0.0,0.0,False,0.0,0.0,8.776094216455295,0.8739062547683716,-0.007142821091722262,0.22834766911137247
1983-07-08,4.34375,4.34375,4.28125,4.28125,0.8551794290542603,3096000,0.0,0.0,False,-0.014388828238369067,-0.014493351281701188,8.635427675932606,0.8739062547683716,-0.021428872504265173,0.2283777233900558
1983-07-11,4.3125,4.359375,4.296875,4.359375,0.8707854747772217,3336000,0.0,0.0,False,0.018248855377894335,0.018084343438602924,8.81126320209486,0.8739062547683716,-0.0035710695216125687,0.2289842626749154
1983-07-12,4.359375,4.359375,4.25,4.25,0.8489372730255127,5369600,0.0,0.0,False,-0.025090223005038714,-0.025410348681472433,8.56509642039317,0.8739062547683716,-0.028571693595987435,0.23052857028502088
1983-07-13,4.25,4.3125,4.25,4.296875,0.8583009243011475,3021600,0.0,0.0,False,0.0110298505827926,0.0109694654014601,8.67059800472011,0.8739062547683716,-0.017856984524456054,0.23070364609901767
1983-07-14,4.296875,4.34375,4.296875,4.328125,0.8645433783531189,5213600,0.0,0.0,False,0.007273036618309803,0.0072467156327604655,8.740932618129394,0.8739062547683716,-0.010713822408485174,0.23064083145563588
1983-07-15,4.3125,4.328125,4.25,4.28125,0.8551794290542603,2731200,0.0,0.0,False,-0.010831092497285866,-0.010890175791351053,8.635427675932606,0.8739062547683716,-0.021428872504265173,0.23071783905885693
1983-07-18,4.28125,4.3125,4.265625,4.296875,0.8583009243011475,2446400,0.0,0.0,False,0.003650105627937439,0.0036434601585906288,8.670598004720112,0.8739062547683716,-0.017856984524456054,0.23072286918763077
1983-07-19,4.3125,4.328125,4.296875,4.3125,0.8614218235015869,4104000,0.0,0.0,False,0.0036361363620580622,0.0036295415997051224,8.705761617767921,0.8739062547683716,-0.01428577859314406,0.2307275407052568
1983-07-20,4.375,4.390625,4.328125,4.390625,0.8770273327827454,6141600,0.0,0.0,False,0.018115990163476203,0.017953850894599742,8.88159109976445,0.8770273327827454,0.0,0.23098287265557413
1983-07-21,4.390625,4.40625,4.34375,4.375,0.8739062547683716,5315200,0.0,0.0,False,-0.0035587009637098044,-0.003565048203076515,8.846425471994731,0.8770273327827454,-0.0035587009637098044,0.2301611979762984
1983-07-22,4.34375,4.390625,4.296875,4.375,0.8739062547683716,3289600,0.0,0.0,False,0.0,0.0,8.846425471994731,0.8770273327827454,-0.0035587009637098044,0.23003234845966208
1983-07-25,4.390625,4.4375,4.359375,4.421875,0.8832698464393616,4217600,0.0,0.0,False,0.010714640866681835,0.010657645861456011,8.951926384747702,0.8832698464393616,0.0,0.23012785912832395
1983-07-26,4.421875,4.46875,4.203125,4.453125,0.8895115852355957,4741600,0.0,0.0,False,0.007066627284284532,0.0070417756830125555,9.022252939269352,0.8895115852355957,0.0,0.22964937440019587
1983-07-27,4.46875,4.5625,4.453125,4.5,0.8988745212554932,8982400,0.0,0.0,False,0.010525929257478417,0.010470917361601932,9.127746464708656,0.8988745212554932,0.0,0.22981171808588724
1983-07-28,4.515625,4.546875,4.484375,4.515625,0.9019960165023804,6284800,0.0,0.0,False,0.003472670737765915,0.0034666549399731367,9.162916793496162,0.9019960165023804,0.0,0.22953868693252477
1983-07-29,4.515625,4.53125,4.421875,4.484375,0.8957541584968567,12852800,0.0,0.0,False,-0.006920050522758792,-0.006944105109245352,9.092588895826575,0.9019960165023804,-0.006920050522758792,0.2286141158378422
1983-08-01,4.484375,4.578125,4.46875,4.5625,0.911358654499054,14796000,0.0,0.0,False,0.017420511927494386,0.01727051432723273,9.268406961065619,0.911358654499054,0.0,0.2290638822866811
1983-08-02,4.59375,4.609375,4.4375,4.59375,0.917602002620697,9929600,0.0,0.0,False,0.006850593990435971,0.006827235291386682,9.338751648084445,0.917602002620697,0.0,0.22856046365954708
1983-08-03,4.59375,4.640625,4.578125,4.625,0.9238440990447998,5708000,0.0,0.0,False,0.006802618571314367,0.0067795851609358205,9.409082232049911,0.9238440990447998,0.0,0.22859534269602227
1983-08-04,4.65625,4.671875,4.5625,4.609375,0.9207229018211365,9752800,0.0,0.0,False,-0.0033784891053484367,-0.0033842090865624386,9.373915261132256,0.9238440990447998,-0.0033784891053484367,0.2286479395704677
1983-08-05,4.59375,4.65625,4.578125,4.65625,0.9300854802131653,6405600,0.0,0.0,False,0.010168725436838999,0.010117371789013516,9.479404757127744,0.9300854802131653,0.0,0.22879144504798085
1983-08-08,4.609375,4.640625,4.59375,4.625,0.9238440990447998,16987200,0.0,0.0,False,-0.006710545752133479,-0.00673316270245105,9.409082232049913,0.9300854802131653,-0.006710545752133479,0.22885248952511808
1983-08-09,4.46875,4.515625,4.421875,4.5,0.9187397956848145,8537600,0.1,0.0,False,-0.005525070047276315,-0.005540389700954018,9.351571323589978,0.9300854802131653,-0.012198539564073796,0.22887116709541794
1983-08-10,4.484375,4.625,4.453125,4.609375,0.9410702586174011,11564800,0.0,0.0,False,0.02430553573217309,0.02401485685087659,9.603171810279632,0.9410702586174011,0.0,0.22965825977440987
1983-08-11,4.59375,4.625,4.5625,4.578125,0.934689998626709,7989600,0.0,0.0,False,-0.006779791341048114,-0.006802878536444382,9.531284517852653,0.9410702586174011,-0.006779791341048114,0.2294546453226072
1983-08-12,4.578125,4.65625,4.46875,4.609375,0.9410702586174011,6688000,0.0,0.0,False,0.006826070675910012,0.006802878536444364,9.603171810279632,0.9410702586174011,0.0,0.22940308841055404
1983-08-15,4.671875,4.71875,4.625,4.703125,0.9602108001708984,10030400,0.0,0.0,False,0.020339120674813582,0.020135043289678058,9.81883100126469,0.9602108001708984,0.0,0.22281586203113138
1983-08-16,4.6875,4.75,4.65625,4.75,0.9697808623313904,7848800,0.0,0.0,False,0.009966626243725463,0.00991728698418136,9.926658246248326,0.9697808623313904,0.0,0.22294673972524573
1983-08-17,4.75,4.875,4.75,4.859375,0.9921108484268188,14204000,0.0,0.0,False,0.0230258060998918,0.022764712555419217,10.178253360346224,0.9921108484268188,0.0,0.22382841785986854
1983-08-18,4.875,4.921875,4.75,4.765625,0.9729707837104797,11068000,0.0,0.0,False,-0.019292264313699792,-0.019480788691753608,9.96259954195292,0.9921108484268188,-0.019292264313699792,0.22470619704707082
1983-08-19,4.75,4.859375,4.734375,4.8125,0.9825415015220642,6713600,0.0,0.0,False,0.009836593217204426,0.009788528870076177,10.070434174250224,0.9921108484268188,-0.0096454412527881,0.22337872624177213
1983-08-22,4.859375,4.90625,4.8125,4.859375,0.9921108484268188,6515200,0.0,0.0,False,0.009739381888633325,0.009692259821677457,10.178253360346224,0.9921108484268188,0.0,0.2230096268109497
1983-08-23,4.84375,4.859375,4.78125,4.796875,0.9793512225151062,5283200,0.0,0.0,False,-0.01286108899216798,-0.012944508815588293,10.03448884910181,0.9921108484268188,-0.01286108899216798,0.21922302806312174
1983-08-24,4.765625,4.8125,4.71875,4.734375,0.9665911197662354,6555200,0.0,0.0,False,-0.013029138531221895,-0.013114762305847873,9.89071896526564,0.9921108484268188,-0.025722658613248628,0.21970368077822391
1983-08-25,4.71875,4.75,4.65625,4.6875,0.9570205807685852,6420800,0.0,0.0,False,-0.009901331392289991,-0.009950675559440385,9.782886347690248,0.9921108484268188,-0.03536930143831807,0.21878213849784203
1983-08-26,4.6875,4.734375,4.65625,4.703125,0.9602108001708984,4888000,0.0,0.0,False,0.0033334909054423267,0.003327947141275952,9.81883100126469,0.9921108484268188,-0.03215371377755216,0.2185405622261545
1983-08-29,4.671875,4.703125,4.640625,4.671875,0.9538305997848511,3348000,0.0,0.0,False,-0.006644583027926587,-0.00666675654683993,9.746944380411682,0.9921108484268188,-0.03858464878462764,0.21837842527171508
1983-08-30,4.671875,4.75,4.671875,4.71875,0.9634005427360535,3707200,0.0,0.0,False,0.010033168314542484,0.009983170229338464,9.85477028224738,0.9921108484268188,-0.028938606745698925,0.21674259417972117
1983-08-31,4.71875,4.78125,4.6875,4.75,0.9697808623313904,4248000,0.0,0.0,False,0.006622707080086165,0.0066008733016829045,9.926658246248328,0.9921108484268188,-0.02250755158139528,0.2164743404921167
1983-09-01,4.765625,4.765625,4.71875,4.734375,0.9665911197662354,3716800,0.0,0.0,False,-0.003289137462959224,-0.0032945585660170557,9.890718965265641,0.9921108484268188,-0.025722658613248628,0.21506763867751455
1983-09-02,4.703125,4.734375,4.6875,4.6875,0.9570205807685852,4894400,0.0,0.0,False,-0.009901331392289991,-0.009950675559440385,9.78288634769025,0.9921108484268188,-0.03536930143831807,0.21536638250569135
1983-09-06,4.71875,4.796875,4.71875,4.765625,0.9729707837104797,3850400,0.0,0.0,False,0.016666520305221644,0.01652915798912313,9.962599541952926,0.9921108484268188,-0.019292264313699792,0.21531937337136312
1983-09-07,4.78125,4.828125,4.75,4.828125,0.9857310652732849,5057600,0.0,0.0,False,0.013114763337644275,0.01302950941001504,10.106371440511007,0.9921108484268188,-0.006430514456777003,0.2156154782358356
1983-09-08,4.828125,4.84375,4.765625,4.8125,0.9825415015220642,6147200,0.0,0.0,False,-0.003235734231766818,-0.003240980539938967,10.070434174250227,0.9921108484268188,-0.0096454412527881,0.2156628051388259
1983-09-09,4.796875,4.90625,4.78125,4.890625,0.9984915256500244,7556800,0.0,0.0,False,0.01623343553758483,0.016103082153031,10.250145353790995,0.9984915256500244,0.0,0.2160855657449612
1983-09-12,4.890625,4.90625,4.75,4.796875,0.9793512225151062,13075200,0.0,0.0,False,-0.01916921941070837,-0.019355331146941858,10.034488849101814,0.9984915256500244,-0.01916921941070837,0.2158717046175351
1983-09-13,4.78125,4.8125,4.75,4.796875,0.9793512225151062,5755200,0.0,0.0,False,0.0,0.0,10.034488849101814,0.9984915256500244,-0.01916921941070837,0.21586007071251706
1983-09-14,4.8125,4.828125,4.78125,4.8125,0.9825415015220642,7450400,0.0,0.0,False,0.0032575432935744164,0.003252248993910818,10.070434174250227,0.9984915256500244,-0.01597412067926829,0.21562089890423625
1983-09-15,4.78125,4.796875,4.75,4.75,0.9697808623313904,6184000,0.0,0.0,False,-0.012987379332991211,-0.013072452733741696,9.92665824624833,0.9984915256500244,-0.028754038047486885,0.2152686628880794
1983-09-16,4.75,4.875,4.71875,4.75,0.9697808623313904,4544000,0.0,0.0,False,0.0,0.0,9.92665824624833,0.9984915256500244,-0.028754038047486885,0.2152686628880794
1983-09-19,4.765625,4.8125,4.75,4.765625,0.9729707837104797,4438400,0.0,0.0,False,0.0032893218488769804,0.003283923863665694,9.962599541952926,0.9984915256500244,-0.025559297484203047,0.21525672885739833
1983-09-20,4.765625,4.796875,4.71875,4.71875,0.9634005427360535,4990400,0.0,0.0,False,-0.009836103133466723,-0.009884797165348501,9.854770282247381,0.9984915256500244,-0.03514399673159618,0.2146899559814767
1983-09-21,4.734375,4.78125,4.625,4.6875,0.9570205807685852,5888800,0.0,0.0,False,-0.00662233586598282,-0.006644360823774494,9.78288634769025,0.9984915256500244,-0.04153359724754935,0.21483134536420703
1983-09-22,4.6875,4.8125,4.65625,4.8125,0.9825415015220642,4540000,0.0,0.0,False,0.02666705530301461,0.026317686859199108,10.070434174250227,0.9984915256500244,-0.01597412067926829,0.21627755096772258
1983-09-23,4.703125,4.71875,4.65625,4.703125,0.9602108001708984,4644800,0.0,0.0,False,-0.02272748918653622,-0.022989739717923122,9.818831001264694,0.9984915256500244,-0.03833855821080201,0.21757047091256243
1983-09-26,4.703125,4.71875,4.65625,4.65625,0.9506405591964722,2906400,0.0,0.0,False,-0.009966812467348762,-0.010016813655122836,9.71100174155915,0.9984915256500244,-0.047923257458195256,0.21786229671597226
1983-09-27,4.671875,4.671875,4.625,4.625,0.9442601203918457,3680000,0.0,0.0,False,-0.0067117258388591505,-0.006734350762408429,9.639112434410261,0.9984915256500244,-0.05431333553168993,0.21801551988455417
1983-09-28,4.625,4.640625,4.609375,4.609375,0.9410702586174011,3206400,0.0,0.0,False,-0.0033781600065042605,-0.0033838788721467935,9.603171810279635,0.9984915256500244,-0.05750801640028114,0.21805237058946897
1983-09-29,4.609375,4.65625,4.609375,4.640625,0.9474500417709351,2903200,0.0,0.0,False,0.006779284644386596,0.00675640862474273,9.675053730114856,0.9984915256500244,-0.051118594968405984,0.21803062987301627
1983-09-30,4.609375,4.625,4.5625,4.5625,0.931499719619751,3832000,0.0,0.0,False,-0.016835000736683092,-0.016978320160427864,9.495339192704241,0.9984915256500244,-0.06709301412113777,0.21880323281624448
1983-10-03,4.5625,4.609375,4.53125,4.578125,0.934689998626709,6844800,0.0,0.0,False,0.003424884559557695,0.0034190329992406696,9.531284517852654,0.9984915256500244,-0.06389791538969769,0.21872779810842216
1983-10-04,4.546875,4.59375,4.546875,4.546875,0.9283095598220825,5820800,0.0,0.0,False,-0.006826261984188231,-0.006849667486064761,9.459395210703766,0.9984915256500244,-0.07028799346319237,0.2182619197558951
1983-10-05,4.546875,4.578125,4.515625,4.578125,0.934689998626709,6588800,0.0,0.0,False,0.006873180112299204,0.006849667486064667,9.531284517852653,0.9984915256500244,-0.06389791538969769,0.21687423964518532
1983-10-06,4.59375,4.640625,4.5625,4.640625,0.9474500417709351,7052800,0.0,0.0,False,0.01365163119641144,0.013559287161187228,9.675053730114854,0.9984915256500244,-0.051118594968405984,0.21710092443299792
1983-10-07,4.625,4.65625,4.59375,4.640625,0.9474500417709351,4543200,0.0,0.0,False,0.0,0.0,9.675053730114854,0.9984915256500244,-0.051118594968405984,0.21222213416789734
1983-10-10,4.640625,4.796875,4.625,4.78125,0.9761614799499512,5001600,0.0,0.0,False,0.030303907238580896,0.029853814292647447,9.998549568119122,0.9984915256500244,-0.022363780889914198,0.21418790998554724
1983-10-11,4.75,4.8125,4.734375,4.75,0.9697808623313904,7279200,0.0,0.0,False,-0.006536436593347128,-0.006557892643530882,9.926658246248326,0.9984915256500244,-0.028754038047486885,0.21259030894178288
1983-10-12,4.75,4.890625,4.75,4.8125,0.9825415015220642,6980800,0.0,0.0,False,0.013158270787069215,0.013072452733741814,10.070434174250225,0.9984915256500244,-0.01597412067926829,0.2128634639345974
1983-10-13,4.8125,4.828125,4.765625,4.8125,0.9825415015220642,5792800,0.0,0.0,False,0.0,0.0,10.070434174250225,0.9984915256500244,-0.01597412067926829,0.21137516966251355
1983-10-14,4.8125,4.875,4.78125,4.859375,0.9921108484268188,6237600,0.0,0.0,False,0.009739381888633325,0.009692259821677457,10.178253360346226,0.9984915256500244,-0.006390316852265432,0.21068493005435243
1983-10-17,4.859375,4.921875,4.78125,4.875,0.9953016042709351,6894400,0.0,0.0,False,0.003216128368292548,0.003210967689428564,10.214204058086397,0.9984915256500244,-0.0031947405632839487,0.21048737444359406
1983-10-18,4.859375,4.96875,4.859375,4.890625,0.9984915256500244,6720800,0.0,0.0,False,0.0032049796417499277,0.0031998546419249995,10.250145353790993,0.9984915256500244,0.0,0.20997711756947984
1983-10-19,4.875,4.921875,4.859375,4.875,0.9953016042709351,6923200,0.0,0.0,False,-0.0031947405632839487,-0.003199854641925018,10.214204058086397,0.9984915256500244,-0.0031947405632839487,0.20982257395663304
1983-10-20,4.890625,4.90625,4.875,4.90625,1.0016812086105347,4904800,0.0,0.0,False,0.006409719739447928,0.006389264846105754,10.28608396319971,1.0016812086105347,0.0,0.20986752692376912
1983-10-21,4.890625,4.90625,4.84375,4.859375,0.9921108484268188,5728000,0.0,0.0,False,-0.009554297416631385,-0.00960023253553427,10.178253360346226,1.0016812086105347,-0.009554297416631385,0.2033348207885946
1983-10-24,4.828125,4.921875,4.828125,4.90625,1.0016812086105347,8252800,0.0,0.0,False,0.00964646258922719,0.00960023253553419,10.286083963199708,1.0016812086105347,0.0,0.20348065785805056
1983-10-25,4.953125,4.953125,4.828125,4.890625,0.9984915256500244,5477600,0.0,0.0,False,-0.0031843294384396037,-0.003189410204180829,10.250145353790991,1.0016812086105347,-0.0031843294384396037,0.2035294014929165
1983-10-26,4.875,4.890625,4.8125,4.828125,0.9857310652732849,5002400,0.0,0.0,False,-0.012779738284140474,-0.012862101613091986,10.106371440511003,1.0016812086105347,-0.015923372825746407,0.20321784079171648
1983-10-27,4.78125,4.8125,4.734375,4.796875,0.9793512225151062,5276800,0.0,0.0,False,-0.006472194072944193,-0.006493229533849775,10.03448884910181,1.0016812086105347,-0.02229250773946645,0.20335619689737264
1983-10-28,4.78125,4.8125,4.765625,4.78125,0.9761614799499512,5679200,0.0,0.0,False,-0.003256995541357832,-0.0032623110962999684,9.998549568119124,1.0016812086105347,-0.025476896682511185,0.20310026780931628
1983-10-31,4.765625,4.8125,4.75,4.78125,0.9761614799499512,9323200,0.0,0.0,False,0.0,0.0,9.998549568119124,1.0016812086105347,-0.025476896682511185,0.2027997231892321
1983-11-01,4.78125,4.890625,4.75,4.875,0.9953016042709351,5016000,0.0,0.0,False,0.019607539033362764,0.01941778760131674,10.214204058086395,1.0016812086105347,-0.006368896895299625,0.20227564812384802
1983-11-02,4.875,4.96875,4.859375,4.921875,1.0048712491989136,7394400,0.0,0.0,False,0.009614819153223708,0.00956889093918687,10.322026602052244,1.0048712491989136,0.0,0.2021609808964358
1983-11-03,4.921875,4.9375,4.890625,4.890625,0.9984915256500244,15346400,0.0,0.0,False,-0.00634879697670232,-0.006369036297261936,10.250145353790991,1.0048712491989136,-0.00634879697670232,0.2020851303730478
1983-11-04,4.78125,4.828125,4.75,4.78125,0.996537983417511,8115200,0.1,0.0,False,-0.0019564935528537664,-0.00195840998643288,10.228134516937631,1.0048712491989136,-0.008292869149202797,0.20164868092026889
1983-11-07,4.765625,4.828125,4.75,4.78125,0.996537983417511,4514400,0.0,0.0,False,0.0,0.0,10.228134516937631,1.0048712491989136,-0.008292869149202797,0.20164868092026889
1983-11-08,4.75,4.78125,4.75,4.75,0.9900239109992981,3645600,0.0,0.0,False,-0.0065367025909776055,-0.006558160391313373,10.15473954094892,1.0048712491989136,-0.014775363720926249,0.20179957314885666
1983-11-09,4.75,4.828125,4.734375,4.828125,1.0063074827194214,6099200,0.0,0.0,False,0.01644765499015799,0.01631385742354884,10.338208848423522,1.0063074827194214,0.0,0.20228588128446426
1983-11-10,4.84375,4.875,4.796875,4.84375,1.0095641613006592,6746400,0.0,0.0,False,0.0032362658900608743,0.0032310404525069483,10.374902306974061,1.0095641613006592,0.0,0.20105353312038918
1983-11-11,4.828125,4.859375,4.796875,4.828125,1.0063074827194214,7262400,0.0,0.0,False,-0.003225826258572928,-0.003231040452506884,10.338208848423522,1.0095641613006592,-0.003225826258572928,0.19926806219038756
1983-11-14,4.8125,4.828125,4.765625,4.765625,0.9932809472084045,5224800,0.0,0.0,False,-0.012944885867105183,-0.013029401054061718,10.191437028943277,1.0095641613006592,-0.016128954172933807,0.1992565819741591
1983-11-15,4.765625,4.78125,4.703125,4.703125,0.9802547097206116,5333600,0.0,0.0,False,-0.013114353521431088,-0.013201105958407249,10.04466856733288,1.0095641613006592,-0.029031786887410038,0.19822009134869817
1983-11-16,4.703125,4.734375,4.625,4.625,0.9639707803726196,8726400,0.0,0.0,False,-0.01661193686346396,-0.01675146243821255,9.861195230414461,1.0095641613006592,-0.045161449540066734,0.19902120982736007
1983-11-17,4.640625,4.71875,4.640625,4.71875,0.9835104942321777,3564000,0.0,0.0,False,0.020270027118462153,0.020067324729803375,10.081351952273874,1.0095641613006592,-0.025806846228490832,0.19939687702099354
1983-11-18,4.71875,4.734375,4.59375,4.609375,0.9607140421867371,6580000,0.0,0.0,False,-0.02317865663775942,-0.023451506135412133,9.824501100289952,1.0095641613006592,-0.04838733483861657,0.20091501079585275
1983-11-21,4.59375,4.671875,4.578125,4.640625,0.9672271013259888,4888800,0.0,0.0,False,0.00677939413108497,0.006756517374191681,9.89788465952118,1.0095641613006592,-0.04193597752135536,0.20009484238705832
1983-11-22,4.625,4.734375,4.625,4.6875,0.9769971966743469,5954400,0.0,0.0,False,0.010101138951714717,0.010050463415690875,10.007965706746765,1.0095641613006592,-0.03225843970565978,0.200272778009762
1983-11-23,4.703125,4.796875,4.703125,4.75,0.9900239109992981,6705600,0.0,0.0,False,0.013333420371413052,0.013245312642858777,10.154739540948919,1.0095641613006592,-0.01935513467136818,0.20059866825419012
1983-11-25,4.734375,4.75,4.703125,4.734375,0.9867674112319946,6274400,0.0,0.0,False,-0.003289314259103615,-0.003294735945602968,10.118048097120289,1.0095641613006592,-0.022580783810010274,0.19973049338618662
1983-11-28,4.734375,4.75,4.703125,4.75,0.9900239109992981,3264800,0.0,0.0,False,0.0033001695538745768,0.0032947359456029107,10.154739540948919,1.0095641613006592,-0.01935513467136818,0.19971713970365582
1983-11-29,4.734375,4.8125,4.734375,4.8125,1.0030511617660522,4434400,0.0,0.0,False,0.013158521346827712,0.013072700039355102,10.301519419316799,1.0095641613006592,-0.006451298277284301,0.19995322118261555
1983-11-30,4.765625,4.78125,4.71875,4.71875,0.9835104942321777,7746400,0.0,0.0,False,-0.01948122715841294,-0.01967348733668444,10.081351952273874,1.0095641613006592,-0.025806846228490832,0.20106696584994327
1983-12-01,4.71875,4.828125,4.703125,4.78125,0.996537983417511,5157600,0.0,0.0,False,0.0132459076560274,0.01315894768864282,10.228134516937633,1.0095641613006592,-0.012902773674499435,0.20139463931279103
1983-12-02,4.765625,4.828125,4.765625,4.796875,0.999794065952301,7744000,0.0,0.0,False,0.003267394308066107,0.0032620679742854596,10.264821259748476,1.0095641613006592,-0.00967753781569558,0.20130516413062993
1983-12-05,4.78125,4.96875,4.78125,4.84375,1.0095641613006592,6707200,0.0,0.0,False,0.009772107758063253,0.009724669510456715,10.374902306974061,1.0095641613006592,0.0,0.20144713935024267
1983-12-06,4.828125,4.84375,4.78125,4.796875,0.999794065952301,5566400,0.0,0.0,False,-0.00967753781569558,-0.009724669510456752,10.264821259748476,1.0095641613006592,-0.00967753781569558,0.20167511656069678
1983-12-07,4.796875,4.859375,4.765625,4.765625,0.9932809472084045,4913600,0.0,0.0,False,-0.006514460293073232,-0.006535771996111827,10.191437028943279,1.0095641613006592,-0.016128954172933807,0.20023381571663504
1983-12-08,4.75,4.78125,4.71875,4.765625,0.9932809472084045,7504000,0.0,0.0,False,0.0,0.0,10.191437028943279,1.0095641613006592,-0.016128954172933807,0.1986944944339931
1983-12-09,4.765625,4.859375,4.71875,4.859375,1.0128203630447388,6330400,0.0,0.0,False,0.01967159028998733,0.019480605148679057,10.411590392932844,1.0128203630447388,0.0,0.19950647121164167
1983-12-12,4.796875,4.84375,4.796875,4.84375,1.0095641613006592,9173600,0.0,0.0,False,-0.0032149844759151724,-0.003220163642110443,10.374902306974063,1.0128203630447388,-0.0032149844759151724,0.19904665213355258
1983-12-13,4.828125,4.84375,4.78125,4.78125,0.996537983417511,5762400,0.0,0.0,False,-0.012902773674499435,-0.012986737484742284,10.228134516937635,1.0128203630447388,-0.01607627593335481,0.19868163342054254
1983-12-14,4.75,4.78125,4.640625,4.734375,0.9867674112319946,3564800,0.0,0.0,False,-0.009804515581041229,-0.009852896336916371,10.118048097120292,1.0128203630447388,-0.02572317141652225,0.19873842056436788
1983-12-15,4.734375,4.734375,4.65625,4.65625,0.9704838991165161,5205600,0.0,0.0,False,-0.016501874636443703,-0.016639547241717054,9.934579461219661,1.0128203630447388,-0.04180056550299882,0.19955494747702546
1983-12-16,4.65625,4.703125,4.625,4.703125,0.9802547097206116,4648000,0.0,0.0,False,0.010067978060213312,0.010017633598399705,10.044668567332879,1.0128203630447388,-0.03215343461917408,0.19918107857913034
1983-12-19,4.6875,4.703125,4.671875,4.6875,0.9769971966743469,2947200,0.0,0.0,False,-0.0033231291968932597,-0.0033286630539386035,10.007965706746766,1.0128203630447388,-0.035369713798703906,0.19910526465612302
1983-12-20,4.640625,4.65625,4.609375,4.609375,0.9607140421867371,4156800,0.0,0.0,False,-0.01666653143226715,-0.01680698078988271,9.824501100289952,1.0128203630447388,-0.05144675478419469,0.19993346140275553
1983-12-21,4.609375,4.671875,4.59375,4.640625,0.9672271013259888,3932000,0.0,0.0,False,0.00677939413108497,0.006756517374191681,9.89788465952118,1.0128203630447388,-0.04501613848055708,0.1999129503650621
1983-12-22,4.640625,4.703125,4.609375,4.671875,0.9737409353256226,4372800,0.0,0.0,False,0.006734544545643706,0.006711968802078834,9.971276949214014,1.0128203630447388,-0.038584757124783375,0.19618818008704658
1983-12-23,4.640625,4.671875,4.625,4.640625,0.9672271013259888,2632800,0.0,0.0,False,-0.006689493851314343,-0.0067119688020789575,9.89788465952118,1.0128203630447388,-0.04501613848055708,0.1963507948798475
1983-12-27,4.625,4.71875,4.625,4.703125,0.9802547097206116,2724000,0.0,0.0,False,0.013469027467037487,0.01337912646962952,10.044668567332877,1.0128203630447388,-0.03215343461917408,0.1960871964029791
1983-12-28,4.703125,4.765625,4.703125,4.765625,0.9932809472084045,3908800,0.0,0.0,False,0.013288625250783781,0.013201105958407348,10.191437028943275,1.0128203630447388,-0.019292084311570146,0.19632230699436531
1983-12-29,4.734375,4.734375,4.671875,4.671875,0.9737409353256226,2758400,0.0,0.0,False,-0.019672190368393516,-0.019868263625957866,9.971276949214014,1.0128203630447388,-0.038584757124783375,0.1973726178497425
1983-12-30,4.640625,4.703125,4.625,4.671875,0.9737409353256226,2280000,0.0,0.0,False,0.0,0.0,9.971276949214014,1.0128203630447388,-0.038584757124783375,0.19557006541689695
1984-01-03,4.65625,4.65625,4.578125,4.578125,0.9542011618614197,4124800,0.0,0.0,False,-0.020066706405506785,-0.02027077739495581,9.751119555780631,1.0128203630447388,-0.057877194537339416,0.19391674001212728
1984-01-04,4.578125,4.6875,4.578125,4.640625,0.9672271013259888,5274400,0.0,0.0,False,0.013651146094979083,0.01355880859287687,9.89788465952118,1.0128203630447388,-0.04501613848055708,0.1936988822404784
1984-01-05,4.640625,4.6875,4.640625,4.671875,0.9737409353256226,6313600,0.0,0.0,False,0.006734544545643706,0.006711968802078834,9.971276949214014,1.0128203630447388,-0.038584757124783375,0.1928104713726537
1984-01-06,4.640625,4.734375,4.625,4.671875,0.9737409353256226,5912000,0.0,0.0,False,0.0,0.0,9.971276949214014,1.0128203630447388,-0.038584757124783375,0.19114066829580895
1984-01-09,4.640625,4.671875,4.609375,4.625,0.9639707803726196,11736000,0.0,0.0,False,-0.010033628656821114,-0.010084304770661922,9.86119523041446,1.0128203630447388,-0.048231240656800844,0.19085981627941354
1984-01-10,4.609375,4.65625,4.609375,4.640625,0.9672271013259888,7994400,0.0,0.0,False,0.003378028690984136,0.0033723359685829076,9.89788465952118,1.0128203630447388,-0.04501613848055708,0.1900765337098999
1984-01-11,4.625,4.703125,4.625,4.6875,0.9769971966743469,5396800,0.0,0.0,False,0.010101138951714717,0.010050463415690875,10.007965706746765,1.0128203630447388,-0.035369713798703906,0.18995788868076405
1984-01-12,4.671875,4.734375,4.671875,4.734375,0.9867674112319946,3623200,0.0,0.0,False,0.01000024830255919,0.009950576697255872,10.118048097120289,1.0128203630447388,-0.02572317141652225,0.189927819703763
1984-01-13,4.71875,4.734375,4.671875,4.6875,0.9769971966743469,4608800,0.0,0.0,False,-0.009901233508967877,-0.009950576697255858,10.007965706746765,1.0128203630447388,-0.035369713798703906,0.19025290547005785
1984-01-16,4.703125,4.71875,4.65625,4.6875,0.9769971966743469,5558400,0.0,0.0,False,0.0,0.0,10.007965706746765,1.0128203630447388,-0.035369713798703906,0.19025290547005785
1984-01-17,4.65625,4.6875,4.640625,4.671875,0.9737409353256226,4777600,0.0,0.0,False,-0.0033329280368546987,-0.0033384946136120635,9.971276949214014,1.0128203630447388,-0.038584757124783375,0.1903040104795955
1984-01-18,4.671875,4.734375,4.671875,4.703125,0.9802547097206116,3816000,0.0,0.0,False,0.00668943263929922,0.006667157667550569,10.044668567332877,1.0128203630447388,-0.03215343461917408,0.19025464440807147
1984-01-19,4.703125,4.765625,4.6875,4.765625,0.9932809472084045,4986400,0.0,0.0,False,0.013288625250783781,0.013201105958407348,10.191437028943275,1.0128203630447388,-0.019292084311570146,0.19032104147610757
1984-01-20,4.765625,4.859375,4.75,4.765625,0.9932809472084045,6246400,0.0,0.0,False,0.0,0.0,10.191437028943275,1.0128203630447388,-0.019292084311570146,0.18985779773282405
1984-01-23,4.75,4.8125,4.734375,4.796875,0.999794065952301,4500800,0.0,0.0,False,0.006557176760715544,0.006535771996111795,10.264821259748473,1.0128203630447388,-0.012861409157768233,0.18687149726156296
1984-01-24,4.796875,4.890625,4.78125,4.84375,1.0095641613006592,7087200,0.0,0.0,False,0.009772107758063253,0.009724669510456715,10.374902306974057,1.0128203630447388,-0.0032149844759151724,0.18703726864224376
1984-01-25,4.84375,4.921875,4.828125,4.875,1.0160775184631348,10216800,0.0,0.0,False,0.006451652517145856,0.006430929690274316,10.448289224075134,1.0160775184631348,0.0,0.18684272359780119
1984-01-26,4.890625,4.90625,4.84375,4.84375,1.0095641613006592,6632800,0.0,0.0,False,-0.00641029551793193,-0.006430929690274304,10.374902306974057,1.0160775184631348,-0.00641029551793193,0.18688031437151817
1984-01-27,4.828125,4.890625,4.8125,4.890625,1.0193341970443726,4832000,0.0,0.0,False,0.009677478775718784,0.009630951912310427,10.484982682625674,1.0193341970443726,0.0,0.18704149164119246
1984-01-30,4.875,4.9375,4.875,4.9375,1.0291036367416382,6891200,0.0,0.0,False,0.00958413808306724,0.009538501590926882,10.595056342537594,1.0291036367416382,0.0,0.1871980628288722
1984-01-31,4.9375,4.96875,4.890625,4.96875,1.035617470741272,5556800,0.0,0.0,False,0.006329619065634562,0.006309671157731573,10.668448632230428,1.035617470741272,0.0,0.18717387691554419
1984-02-01,4.96875,5.0,4.953125,4.984375,1.0388737916946411,7402400,0.0,0.0,False,0.003144327944794467,0.003139394883751689,10.705138061337149,1.0388737916946411,0.0,0.18664864460475553
1984-02-02,4.96875,4.984375,4.90625,4.9375,1.0291036367416382,7836800,0.0,0.0,False,-0.00940456389516342,-0.00944906604148332,10.595056342537594,1.0388737916946411,-0.00940456389516342,0.18633935084181485
1984-02-03,4.9375,4.984375,4.921875,4.921875,1.02584707736969,13765600,0.0,0.0,False,-0.0031644620188683303,-0.0031694795167197527,10.558364227134996,1.0388737916946411,-0.012539265528781485,0.1862640396804905
1984-02-06,4.6875,4.84375,4.65625,4.71875,1.0039074420928955,13592000,0.1,0.0,False,-0.021386847767845163,-0.02161886037259348,10.311167250963953,1.0388737916946411,-0.033657937933642024,0.18731607780997606
1984-02-07,4.6875,4.734375,4.640625,4.65625,0.9906104803085327,7285600,0.0,0.0,False,-0.013245206905371676,-0.013333706995058705,10.16134850038367,1.0388737916946411,-0.04645733848707445,0.1873727138912403
1984-02-08,4.6875,4.703125,4.59375,4.609375,0.9806384444236755,4771200,0.0,0.0,False,-0.010066556010745353,-0.01011756640710664,10.04899216054911,1.0388737916946411,-0.05605622909782948,0.18746487593100458
1984-02-09,4.53125,4.59375,4.515625,4.546875,0.9673410058021545,6238400,0.0,0.0,False,-0.013559980946225236,-0.013652757138091451,9.899168037377072,1.0388737916946411,-0.06885608864557091,0.1858581946130843
1984-02-10,4.5625,4.625,4.5625,4.59375,0.9773139357566833,5073600,0.0,0.0,False,0.010309632171809913,0.01025685037800085,10.011534450821177,1.0388737916946411,-0.059256337420486416,0.18584311904219103
1984-02-13,4.625,4.71875,4.5625,4.59375,0.9773139357566833,3496800,0.0,0.0,False,0.0,0.0,10.011534450821177,1.0388737916946411,-0.059256337420486416,0.18560016429498755
1984-02-14,4.609375,4.640625,4.59375,4.609375,0.9806384444236755,5202400,0.0,0.0,False,0.0034016793840334625,0.0033959067600905692,10.04899216054911,1.0388737916946411,-0.05605622909782948,0.18560846891146068
1984-02-15,4.625,4.6875,4.625,4.640625,0.9872869253158569,3575200,0.0,0.0,False,0.006779747347238407,0.0067568682118166225,10.12390153583925,1.0388737916946411,-0.049656528821113266,0.18543605270132021
1984-02-16,4.640625,4.65625,4.59375,4.609375,0.9806384444236755,4684000,0.0,0.0,False,-0.006734091905506001,-0.006756868211816629,10.04899216054911,1.0388737916946411,-0.05605622909782948,0.18535195165766433
1984-02-17,4.59375,4.671875,4.578125,4.65625,0.9906104803085327,4667200,0.0,0.0,False,0.01016892203396913,0.010117566407106563,10.16134850038367,1.0388737916946411,-0.04645733848707445,0.1854225067222505
1984-02-21,4.671875,4.765625,4.671875,4.734375,1.007232427597046,5483200,0.0,0.0,False,0.0167794987221781,0.01664027814280859,10.348630333283642,1.0388737916946411,-0.030457370616676083,0.1826607966145451
1984-02-22,4.734375,4.859375,4.734375,4.796875,1.020528793334961,5324800,0.0,0.0,False,0.013200891247749258,0.013114518781543063,10.498442368124229,1.0388737916946411,-0.017658543806129967,0.18289060448095473
1984-02-23,4.765625,4.8125,4.734375,4.765625,1.0138803720474243,5940000,0.0,0.0,False,-0.006514682712489117,-0.006535995873996198,10.423533664408057,1.0388737916946411,-0.024058186708557527,0.18237320952515026
1984-02-24,4.75,4.796875,4.75,4.78125,1.0172046422958374,7689600,0.0,0.0,False,0.003278759841952583,0.003273396429265766,10.46098868784011,1.0388737916946411,-0.020858307883055094,0.18170573843522336
1984-02-27,4.78125,4.96875,4.765625,4.9375,1.0504463911056519,9960000,0.0,0.0,False,0.032679509537812956,0.03215688985783195,10.835528176977148,1.0504463911056519,0.0,0.1834579853144249
1984-02-28,4.9375,4.9375,4.84375,4.875,1.037149429321289,8056000,0.0,0.0,False,-0.012658391610415265,-0.012739191639274358,10.685709426396867,1.0504463911056519,-0.012658391610415265,0.18241284684062473
1984-02-29,4.859375,4.890625,4.796875,4.8125,1.0238534212112427,5797600,0.0,0.0,False,-0.012819761293941356,-0.012902643549540859,10.5359014210001,1.0504463911056519,-0.025315875345545802,0.18083147383506876
1984-03-01,4.84375,4.90625,4.8125,4.875,1.037149429321289,6924800,0.0,0.0,False,0.012986241814103572,0.012902643549540866,10.685709426396867,1.0504463911056519,-0.012658391610415265,0.18108253471132388
1984-03-02,4.90625,4.953125,4.859375,4.890625,1.0404736995697021,6606400,0.0,0.0,False,0.003205198937040743,0.003200073236600362,10.723164449828921,1.0504463911056519,-0.00949376533670876,0.18084988652051
1984-03-05,4.8125,4.8125,4.8125,4.8125,1.0238534212112427,4024800,0.0,0.0,False,-0.015973761148727728,-0.016102716786141294,10.535901421000098,1.0504463911056519,-0.025315875345545802,0.18165545493745092
1984-03-06,4.8125,4.875,4.8125,4.8125,1.0238534212112427,4588800,0.0,0.0,False,0.0,0.0,10.535901421000098,1.0504463911056519,-0.025315875345545802,0.18038269707480833
1984-03-07,4.78125,4.796875,4.609375,4.75,1.010555386543274,4020000,0.0,0.0,False,-0.012988221157904434,-0.013073305635978803,10.386070582088365,1.0504463911056519,-0.03797528831565644,0.1806099061327646
1984-03-08,4.71875,4.8125,4.71875,4.78125,1.0172046422958374,6547200,0.0,0.0,False,0.006579803384461735,0.006558250966962067,10.46098868784011,1.0504463911056519,-0.031645354861779995,0.1806843672214979
1984-03-09,4.78125,4.84375,4.765625,4.828125,1.027177095413208,4653600,0.0,0.0,False,0.009803782545528605,0.00975603727199519,10.573349728692458,1.0504463911056519,-0.022151816493892307,0.1807559045349973
1984-03-12,4.84375,4.9375,4.828125,4.9375,1.0504463911056519,8520000,0.0,0.0,False,0.022653635674268147,0.022400852585836715,10.835528176977148,1.0504463911056519,0.0,0.18176995109274247
1984-03-13,4.90625,4.921875,4.84375,4.84375,1.0305010080337524,4040000,0.0,0.0,False,-0.01898753067341763,-0.019170108665157982,10.610800722680695,1.0504463911056519,-0.01898753067341763,0.18290445302835254
1984-03-14,4.828125,4.84375,4.765625,4.78125,1.0172046422958374,4902400,0.0,0.0,False,-0.012902816818476603,-0.012986781192673946,10.46098868784011,1.0504463911056519,-0.031645354861779995,0.1826111299507766
1984-03-15,4.765625,4.875,4.75,4.84375,1.0305010080337524,4307200,0.0,0.0,False,0.013071475674653943,0.012986781192674051,10.610800722680697,1.0504463911056519,-0.01898753067341763,0.18298276931358798
1984-03-16,4.875,4.9375,4.75,4.875,1.037149429321289,6781600,0.0,0.0,False,0.006451639771049011,0.0064309170258836385,10.685709426396869,1.0504463911056519,-0.012658391610415265,0.18304746241652325
1984-03-19,4.8125,4.859375,4.796875,4.828125,1.027177095413208,3680000,0.0,0.0,False,-0.009615137053690437,-0.009661660946562362,10.573349728692461,1.0504463911056519,-0.022151816493892307,0.1833582317100023
1984-03-20,4.84375,4.859375,4.78125,4.796875,1.020528793334961,4575200,0.0,0.0,False,-0.006472401018222329,-0.00649343782726487,10.498442368124229,1.0504463911056519,-0.028480842072484136,0.18220331001016746
1984-03-21,4.78125,4.796875,4.734375,4.734375,1.007232427597046,3766400,0.0,0.0,False,-0.013028898179799686,-0.013114518781543025,10.348630333283644,1.0504463911056519,-0.04113866626084639,0.1826376635384101
1984-03-22,4.75,4.75,4.640625,4.703125,1.0005837678909302,5869600,0.0,0.0,False,-0.006600919037105912,-0.006622801452364907,10.273718943271595,1.0504463911056519,-0.04746803229266994,0.18278693088462522
1984-03-23,4.703125,4.765625,4.65625,4.75,1.010555386543274,5436000,0.0,0.0,False,0.009965800937748792,0.009916469822215382,10.386070582088367,1.0504463911056519,-0.03797528831565644,0.18273806470774334
1984-03-26,4.734375,4.828125,4.71875,4.796875,1.020528793334961,3018400,0.0,0.0,False,0.009869233220162421,0.009820850411692375,10.498442368124227,1.0504463911056519,-0.028480842072484136,0.18293089718777217
1984-03-27,4.796875,4.859375,4.78125,4.84375,1.0305010080337524,3128800,0.0,0.0,False,0.009771615229202446,0.009724181747943627,10.610800722680697,1.0504463911056519,-0.01898753067341763,0.1829899777680373
1984-03-28,4.84375,4.890625,4.84375,4.890625,1.0404736995697021,4426400,0.0,0.0,False,0.009677517497026056,0.009630990262483966,10.723164449828921,1.0504463911056519,-0.00949376533670876,0.18304736017534387
1984-03-29,4.890625,4.90625,4.78125,4.84375,1.0305010080337524,3280000,0.0,0.0,False,-0.0095847608066153,-0.009630990262484039,10.610800722680695,1.0504463911056519,-0.01898753067341763,0.18274956344655222
1984-03-30,4.84375,4.875,4.78125,4.828125,1.027177095413208,4226400,0.0,0.0,False,-0.0032255306832611463,-0.003230743920678769,10.573349728692458,1.0504463911056519,-0.022151816493892307,0.1827846369622349
1984-04-02,4.828125,4.859375,4.78125,4.796875,1.020528793334961,3880800,0.0,0.0,False,-0.006472401018222329,-0.00649343782726487,10.498442368124225,1.0504463911056519,-0.028480842072484136,0.1821154240946
1984-04-03,4.765625,4.8125,4.765625,4.78125,1.0172046422958374,4181600,0.0,0.0,False,-0.00325728295059724,-0.003262599444730365,10.460988687840109,1.0504463911056519,-0.031645354861779995,0.18216812648303837
1984-04-04,4.78125,4.859375,4.765625,4.8125,1.0238534212112427,3088000,0.0,0.0,False,0.00653632380245428,0.006515054669016778,10.535901421000098,1.0504463911056519,-0.025315875345545802,0.18161406570946956
1984-04-05,4.8125,4.84375,4.78125,4.78125,1.0172046422958374,6986400,0.0,0.0,False,-0.006493877714975671,-0.006515054669016792,10.460988687840109,1.0504463911056519,-0.031645354861779995,0.1811631309225815
1984-04-06,4.75,4.84375,4.75,4.84375,1.0305010080337524,4375200,0.0,0.0,False,0.013071475674653943,0.012986781192674051,10.610800722680695,1.0504463911056519,-0.01898753067341763,0.18095637917427543
1984-04-09,4.8125,4.875,4.796875,4.859375,1.033825159072876,3918400,0.0,0.0,False,0.003225762045071745,0.0032205704362863723,10.64825440296481,1.0504463911056519,-0.01582301788412177,0.18094729104850607
1984-04-10,4.84375,4.921875,4.84375,4.90625,1.043797492980957,5934400,0.0,0.0,False,0.009646054577569174,0.00959982842205925,10.760614100669219,1.0504463911056519,-0.006329593000644729,0.1805706456867791
1984-04-11,4.90625,4.984375,4.90625,4.96875,1.057094931602478,7352800,0.0,0.0,False,0.012739481279596898,0.012659016751584883,10.910438223841258,1.057094931602478,0.0,0.18064662456095198
1984-04-12,4.96875,5.046875,4.953125,5.0,1.063742756843567,10332800,0.0,0.0,False,0.006288768437297643,0.0062690766480160845,10.985340211817734,1.063742756843567,0.0,0.18071626635863702
1984-04-13,5.0,5.078125,4.984375,5.015625,1.0670678615570068,10672000,0.0,0.0,False,0.0031258541522825034,0.003120978827253081,11.022804637285363,1.0670678615570068,0.0,0.18043706717987051
1984-04-16,5.015625,5.0625,4.984375,5.0625,1.0770394802093506,7180800,0.0,0.0,False,0.009344877689216213,0.009301484446587526,11.135156276102137,1.0770394802093506,0.0,0.18041487206015422
1984-04-17,5.078125,5.09375,5.046875,5.046875,1.0737158060073853,6730400,0.0,0.0,False,-0.0030859353468818407,-0.0030907066638767057,11.097707968409779,1.0770394802093506,-0.0030859353468818407,0.1803525571823641
1984-04-18,5.03125,5.0625,5.015625,5.046875,1.0737158060073853,5050400,0.0,0.0,False,0.0,0.0,11.097707968409779,1.0770394802093506,-0.0030859353468818407,0.17962759354259517
1984-04-19,5.03125,5.078125,5.015625,5.046875,1.0737158060073853,9232000,0.0,0.0,False,0.0,0.0,11.097707968409779,1.0770394802093506,-0.0030859353468818407,0.1793397962368326
1984-04-23,5.046875,5.125,5.03125,5.09375,1.0836886167526245,7732000,0.0,0.0,False,0.009288128841395293,0.00924525941940103,11.210073038705943,1.0836886167526245,0.0,0.17945434328140347
1984-04-24,5.109375,5.25,5.0625,5.203125,1.1069581508636475,12136000,0.0,0.0,False,0.021472527948805276,0.021245241080125366,11.47225417328651,1.1069581508636475,0.0,0.17824955126604478
1984-04-25,5.203125,5.296875,5.1875,5.265625,1.1202541589736938,7947200,0.0,0.0,False,0.01201130151096752,0.011939738303873775,11.622062178683278,1.1202541589736938,0.0,0.17856119407191506
1984-04-26,5.28125,5.375,5.265625,5.359375,1.1401994228363037,9224000,0.0,0.0,False,0.017804231033502704,0.017647592202177133,11.84678828983179,1.1401994228363037,0.0,0.1781316312996893
1984-04-27,5.34375,5.390625,5.3125,5.328125,1.1335512399673462,8128000,0.0,0.0,False,-0.0058307193775101185,-0.0058477843882642905,11.771882272411498,1.1401994228363037,-0.0058307193775101185,0.17801310403372986
1984-04-30,5.328125,5.359375,5.3125,5.328125,1.1335512399673462,7397600,0.0,0.0,False,0.0,0.0,11.771882272411498,1.1401994228363037,-0.0058307193775101185,0.1777628511706184
1984-05-01,5.328125,5.390625,5.3125,5.390625,1.1468483209609985,10168000,0.0,0.0,False,0.011730463101108146,0.011662194581079708,11.921702366139717,1.1468483209609985,0.0,0.17743204230791762
1984-05-02,5.375,5.390625,5.34375,5.359375,1.1401994228363037,5362400,0.0,0.0,False,-0.005797539223951986,-0.00581441019281543,11.846788289831789,1.1468483209609985,-0.005797539223951986,0.17747034159306474
1984-05-03,5.359375,5.375,5.328125,5.328125,1.1335512399673462,7948800,0.0,0.0,False,-0.0058307193775101185,-0.0058477843882642905,11.771882272411496,1.1468483209609985,-0.01159445477716714,0.17660968284095338
1984-05-04,5.328125,5.359375,5.3125,5.34375,1.1368755102157593,6218400,0.0,0.0,False,0.0029326157752771476,0.002928324046248599,11.809337295843552,1.1468483209609985,-0.008695841082875355,0.17635774209972097
1984-05-07,5.328125,5.375,5.3125,5.375,1.1435238122940063,12208000,0.0,0.0,False,0.00584787166097489,0.005830839229549832,11.884244656411784,1.1468483209609985,-0.002898821584537359,0.17631483324754998
1984-05-08,5.234375,5.28125,5.21875,5.265625,1.1428455114364624,10448000,0.10625,0.0,False,-0.0005931672346929373,-0.000593343227976168,11.876602144637832,1.1468483209609985,-0.0034902693332471424,0.17630640924228946
1984-05-09,5.265625,5.328125,5.21875,5.265625,1.1428455114364624,9320000,0.0,0.0,False,0.0,0.0,11.876602144637832,1.1468483209609985,-0.0034902693332471424,0.17611284621726475
1984-05-10,5.265625,5.296875,5.234375,5.28125,1.1462366580963135,9240000,0.0,0.0,False,0.0029672835268772513,0.0029628898305288777,11.91481067406377,1.1468483209609985,-0.0005333424250667518,0.17570896310629053
1984-05-11,5.28125,5.3125,5.265625,5.296875,1.149627923965454,6306400,0.0,0.0,False,0.0029586088048980663,0.0029542407353530284,11.953020546637646,1.149627923965454,0.0,0.17564920655868407
1984-05-14,5.296875,5.328125,5.28125,5.28125,1.1462366580963135,6803200,0.0,0.0,False,-0.0029498812602281044,-0.002954240735352981,11.91481067406377,1.149627923965454,-0.0029498812602281044,0.1756950512470353
1984-05-15,5.28125,5.359375,5.28125,5.34375,1.1598018407821655,9208000,0.0,0.0,False,0.01183453922018285,0.011765058703603158,12.067651507507213,1.1598018407821655,0.0,0.1755826902045338
1984-05-16,5.34375,5.390625,5.234375,5.359375,1.163192629814148,10048000,0.0,0.0,False,0.002923593421524151,0.002919328033761074,12.105856007489331,1.163192629814148,0.0,0.1755848115480461
1984-05-17,5.34375,5.359375,5.3125,5.328125,1.1564109325408936,5760800,0.0,0.0,False,-0.00583024436316959,-0.005847306588118675,12.029445664377155,1.163192629814148,-0.00583024436316959,0.17459980651470502
1984-05-18,5.34375,5.359375,5.296875,5.328125,1.1564109325408936,4564800,0.0,0.0,False,0.0,0.0,12.029445664377155,1.163192629814148,-0.00583024436316959,0.17432024250596084
1984-05-21,5.328125,5.359375,5.296875,5.296875,1.149627923965454,5310400,0.0,0.0,False,-0.005865569396283465,-0.005882839413892566,11.953020546637646,1.163192629814148,-0.011661616056543589,0.17210153612023502
1984-05-22,5.28125,5.3125,5.265625,5.28125,1.1462366580963135,7560000,0.0,0.0,False,-0.0029498812602281044,-0.002954240735352981,11.91481067406377,1.163192629814148,-0.014577096934102474,0.17163265311847964
1984-05-23,5.265625,5.296875,5.234375,5.234375,1.1360629796981812,7047200,0.0,0.0,False,-0.008875722414103282,-0.008915346272779094,11.800182399490081,1.163192629814148,-0.023323437082215293,0.17172528869475762
1984-05-24,5.21875,5.21875,4.96875,5.0,1.0851949453353882,14808000,0.0,0.0,False,-0.04477571690286675,-0.0458091146640716,11.227045056065457,1.163192629814148,-0.06705483036908688,0.1775668310019175
1984-05-25,4.984375,5.15625,4.96875,5.140625,1.1157158613204956,10432000,0.0,0.0,False,0.02812482320922971,0.027736583017036267,11.570928536638585,1.163192629814148,-0.040815912409312705,0.1794349020061935
1984-05-29,5.140625,5.203125,5.140625,5.171875,1.122497797012329,5716000,0.0,0.0,False,0.006078550934829119,0.006060151069460399,11.64734156604664,1.163192629814148,-0.034985463077015,0.17880668516671186
1984-05-30,5.171875,5.1875,5.03125,5.046875,1.0953686237335205,19528000,0.0,0.0,False,-0.02416857596604316,-0.02446542876376564,11.341673330639146,1.163192629814148,-0.058308490220974174,0.18059419495558351
1984-05-31,5.015625,5.03125,4.953125,4.984375,1.0818034410476685,7495200,0.0,0.0,False,-0.012384125665034773,-0.01246144799208937,11.188832497195703,1.163192629814148,-0.06997051621577388,0.18089806089850685
1984-06-01,5.0,5.09375,5.0,5.046875,1.0953686237335205,6832000,0.0,0.0,False,0.01253941536062686,0.012461447992089385,11.341673330639146,1.163192629814148,-0.058308490220974174,0.1809785133107537
1984-06-04,5.0625,5.109375,5.03125,5.078125,1.1021510362625122,6964800,0.0,0.0,False,0.006191899587076,0.006172808542850583,11.418091732638958,1.163192629814148,-0.05247763095042035,0.18104693882628106
1984-06-05,5.0625,5.0625,5.0,5.015625,1.0885859727859497,8752000,0.0,0.0,False,-0.012307808122707709,-0.012384176457921657,11.265252242343454,1.163192629814148,-0.064139554460656,0.18004318180643772
1984-06-06,5.015625,5.0625,5.0,5.0625,1.0987590551376343,11504000,0.0,0.0,False,0.00934522638175217,0.009301829910742973,11.379873801177448,1.163192629814148,-0.05539372673536347,0.18016054173495855
1984-06-07,5.03125,5.0625,5.015625,5.046875,1.0953686237335205,23488000,0.0,0.0,False,-0.00308569143367754,-0.0030904619956719824,11.341673330639146,1.163192629814148,-0.058308490220974174,0.1800976127195823
1984-06-08,5.03125,5.09375,5.03125,5.078125,1.1021510362625122,4315200,0.0,0.0,False,0.006191899587076,0.006172808542850583,11.418091732638958,1.163192629814148,-0.05247763095042035,0.1801492245158421
1984-06-11,5.0625,5.09375,5.015625,5.0625,1.0987590551376343,11368000,0.0,0.0,False,-0.0030776009941254623,-0.0030823465471787373,11.379873801177448,1.163192629814148,-0.05539372673536347,0.17933399137114614
1984-06-12,5.046875,5.046875,5.0,5.03125,1.0919777154922485,6790400,0.0,0.0,False,-0.006171816845264799,-0.0061909412356113665,11.303467487509089,1.163192629814148,-0.061223663644841,0.17946162465762677
1984-06-13,5.03125,5.0625,5.015625,5.03125,1.0919777154922485,4629600,0.0,0.0,False,0.0,0.0,11.303467487509089,1.163192629814148,-0.061223663644841,0.17926782315609496
1984-06-14,5.015625,5.046875,5.0,5.03125,1.0919777154922485,4964000,0.0,0.0,False,0.0,0.0,11.303467487509089,1.163192629814148,-0.061223663644841,0.1784202016393996
1984-06-15,5.015625,5.015625,4.8125,4.8125,1.0445002317428589,14294400,0.0,0.0,False,-0.0434784364880445,-0.044451946171988124,10.768531957770705,1.163192629814148,-0.10204019096153782,0.1838604295825679
1984-06-18,4.8125,4.9375,4.78125,4.90625,1.0648471117019653,8696000,0.0,0.0,False,0.019480014786741995,0.019292707884609017,10.997783134326324,1.163192629814148,-0.08454792060356853,0.18480299793468405
1984-06-19,4.90625,5.015625,4.90625,4.984375,1.0818034410476685,5119200,0.0,0.0,False,0.01592372196850067,0.015798269535229115,11.188832497195703,1.163192629814148,-0.06997051621577388,0.1853939318017467
1984-06-20,4.953125,5.125,4.9375,5.109375,1.1089333295822144,6940800,0.0,0.0,False,0.025078389941403767,0.024769087657692427,11.494508791490832,1.163192629814148,-0.046646874164430585,0.1867754496168513
1984-06-21,5.078125,5.109375,5.046875,5.046875,1.0953686237335205,5826400,0.0,0.0,False,-0.012232210437578162,-0.012307639665603188,11.341673330639145,1.163192629814148,-0.058308490220974174,0.18706469458486377
1984-06-22,5.046875,5.078125,5.015625,5.03125,1.0919777154922485,6056000,0.0,0.0,False,-0.003095677717802614,-0.003100479239939489,11.303467487509087,1.163192629814148,-0.061223663644841,0.18710778370023
1984-06-25,5.015625,5.0625,5.0,5.0,1.0851949453353882,8776000,0.0,0.0,False,-0.006211454739992406,-0.006230826082791612,11.227045056065457,1.163192629814148,-0.06705483036908688,0.18686287804236332
1984-06-26,5.0,5.046875,4.984375,4.984375,1.0818034410476685,6365600,0.0,0.0,False,-0.003125248880210707,-0.0031301426693582804,11.188832497195703,1.163192629814148,-0.06997051621577388,0.18651370798815214
1984-06-27,4.984375,5.015625,4.96875,4.96875,1.0784122943878174,4407200,0.0,0.0,False,-0.0031347160964536602,-0.0031396396108619037,11.150623967769766,1.163192629814148,-0.07288589460876871,0.1864512489812746
1984-06-28,4.984375,5.0625,4.984375,5.03125,1.0919777154922485,4552000,0.0,0.0,False,0.012579067556098167,0.012500608363011747,11.303467487509087,1.163192629814148,-0.061223663644841,0.18680425461921726
1984-06-29,5.046875,5.125,5.046875,5.109375,1.1089333295822144,7139200,0.0,0.0,False,0.015527435999298289,0.01540811890554268,11.494508791490832,1.163192629814148,-0.046646874164430585,0.18685814693900346
1984-07-02,5.09375,5.125,5.046875,5.09375,1.1055413484573364,3652800,0.0,0.0,False,-0.0030587782280435682,-0.0030634658515420817,11.45629086002932,1.163192629814148,-0.0495629699493737,0.1869012683553838
1984-07-03,5.0625,5.09375,5.015625,5.078125,1.1021510362625122,4074400,0.0,0.0,False,-0.0030666534540341184,-0.003071365271210426,11.418091732638958,1.163192629814148,-0.05247763095042035,0.1864535386771375
1984-07-05,5.078125,5.109375,5.078125,5.078125,1.1021510362625122,4763200,0.0,0.0,False,0.0,0.0,11.418091732638958,1.163192629814148,-0.05247763095042035,0.1864535386771375
1984-07-06,5.0625,5.109375,5.0625,5.09375,1.1055413484573364,4029600,0.0,0.0,False,0.0030760867460788432,0.0030713652712103796,11.45629086002932,1.163192629814148,-0.0495629699493737,0.18582148542301852
1984-07-09,5.078125,5.140625,5.0625,5.125,1.1123253107070923,5740800,0.0,0.0,False,0.006136326116813473,0.0061175755350670585,11.532726722952344,1.163192629814148,-0.04373077837948747,0.185091747688518
1984-07-10,5.09375,5.125,5.0625,5.09375,1.1055413484573364,9528000,0.0,0.0,False,-0.0060989012696685,-0.0061175755350670186,11.456290860029322,1.163192629814148,-0.0495629699493737,0.18336625820051472
1984-07-11,5.0625,5.09375,5.046875,5.0625,1.0987590551376343,5740800,0.0,0.0,False,-0.006134816512440855,-0.0061537118183892115,11.379873801177448,1.163192629814148,-0.05539372673536347,0.18323779379303248
1984-07-12,5.046875,5.078125,5.03125,5.046875,1.0953686237335205,5317600,0.0,0.0,False,-0.00308569143367754,-0.0030904619956719824,11.341673330639146,1.163192629814148,-0.058308490220974174,0.18317721305008505
1984-07-13,5.046875,5.125,5.046875,5.078125,1.1021510362625122,6228800,0.0,0.0,False,0.006191899587076,0.006172808542850583,11.418091732638958,1.163192629814148,-0.05247763095042035,0.18286351529079564
1984-07-16,5.078125,5.125,5.046875,5.109375,1.1089333295822144,5750400,0.0,0.0,False,0.0061536877402044166,0.00613483112275255,11.494508791490832,1.163192629814148,-0.046646874164430585,0.18291606317092945
1984-07-17,5.109375,5.1875,5.109375,5.15625,1.1191068887710571,5134400,0.0,0.0,False,0.009174184702948285,0.009132357496186063,11.60913572291658,1.163192629814148,-0.037900636500881824,0.18307742364199725
1984-07-18,5.140625,5.15625,5.109375,5.125,1.1123253107070923,6676000,0.0,0.0,False,-0.0060598126345303704,-0.006078247812661234,11.532726722952342,1.163192629814148,-0.04373077837948747,0.18241722939443125
1984-07-19,5.125,5.171875,5.109375,5.140625,1.1157158613204956,4958400,0.0,0.0,False,0.0030481645798816626,0.003043528345176981,11.570928536638581,1.163192629814148,-0.040815912409312705,0.18237075821439422
1984-07-20,5.140625,5.171875,5.109375,5.140625,1.1157158613204956,7012800,0.0,0.0,False,0.0,0.0,11.570928536638581,1.163192629814148,-0.040815912409312705,0.18237075821439422
1984-07-23,5.109375,5.15625,5.09375,5.140625,1.1157158613204956,6149600,0.0,0.0,False,0.0,0.0,11.570928536638581,1.163192629814148,-0.040815912409312705,0.1821144068474541
1984-07-24,5.171875,5.203125,5.140625,5.140625,1.1157158613204956,5351200,0.0,0.0,False,0.0,0.0,11.570928536638581,1.163192629814148,-0.040815912409312705,0.18201487412444192
1984-07-25,5.125,5.15625,5.125,5.125,1.1123253107070923,7292000,0.0,0.0,False,-0.0030389015079435033,-0.003043528345177084,11.53272672295234,1.163192629814148,-0.04373077837948747,0.18180485077005132
1984-07-26,5.1875,5.21875,5.171875,5.171875,1.122497797012329,5764800,0.0,0.0,False,0.009145243938367464,0.009103679414637508,11.647341566046636,1.163192629814148,-0.034985463077015,0.18197350631253303
1984-07-27,5.15625,5.171875,5.0625,5.0625,1.0987590551376343,8408000,0.0,0.0,False,-0.021148141170413415,-0.021374966768093705,11.379873801177444,1.163192629814148,-0.05539372673536347,0.18314250250251998
1984-07-30,5.03125,5.03125,4.890625,4.90625,1.0648471117019653,11392000,0.0,0.0,False,-0.03086385798333291,-0.03135017952299046,10.997783134326319,1.163192629814148,-0.08454792060356853,0.18511790128730157
1984-07-31,4.84375,4.859375,4.75,4.796875,1.0411086082458496,13720000,0.0,0.0,False,-0.022292874906871818,-0.022545116890307075,10.730318055753006,1.163192629814148,-0.10495597929278888,0.18643287291031027
1984-08-01,4.796875,4.890625,4.796875,4.859375,1.054673433303833,10936000,0.0,0.0,False,0.013029212274825674,0.01294506223952847,10.883154859752633,1.163192629814148,-0.09329426075168123,0.18674557782290677
1984-08-02,4.84375,4.859375,4.75,4.75,1.0309348106384277,11424000,0.0,0.0,False,-0.02250803131642609,-0.022765203336856263,10.61568843803138,1.163192629814148,-0.11370242192546565,0.18812886436024945
1984-08-03,4.8125,4.90625,4.75,4.890625,1.0614560842514038,18856000,0.0,0.0,False,0.029605435084760767,0.029175656117199602,10.959575948048325,1.163192629814148,-0.08746319651199941,0.19012330892421928
1984-08-06,4.859375,5.015625,4.828125,4.953125,1.075020670890808,17608000,0.0,0.0,False,0.012779225481542866,0.012698260232100174,11.112410065752071,1.163192629814148,-0.07580168294001977,0.19037012163304695
1984-08-07,4.796875,5.015625,4.78125,4.953125,1.0985867977142334,11576000,0.10625,0.0,False,0.021921556916572937,0.0216847343509742,11.377932952405326,1.163192629814148,-0.05554181693038851,0.19144841065116655
1984-08-08,4.953125,5.078125,4.953125,4.984375,1.1055177450180054,14312000,0.0,0.0,False,0.006308966499682045,0.006289148281839833,11.456024916737361,1.163192629814148,-0.049583261893051844,0.1900692521640674
1984-08-09,4.984375,5.171875,4.984375,5.140625,1.1401736736297607,11256000,0.0,0.0,False,0.031348143227851066,0.030866823329097022,11.846498169876925,1.163192629814148,-0.019789461860728164,0.19237094246473213
1984-08-10,5.1875,5.25,5.15625,5.171875,1.1471055746078491,11936000,0.0,0.0,False,0.006079688681129181,0.00606128194105654,11.924600879392473,1.163192629814148,-0.013830086946879261,0.19234915748842207
1984-08-13,5.125,5.15625,5.0625,5.15625,1.1436396837234497,7363200,0.0,0.0,False,-0.0030214227540340532,-0.003025996466833344,11.88555019620867,1.163192629814148,-0.01680972316152174,0.19139008196779303
1984-08-14,5.15625,5.171875,5.09375,5.125,1.1367088556289673,9024000,0.0,0.0,False,-0.006060324937236405,-0.006078763238885642,11.807459575024573,1.163192629814148,-0.022768175714294348,0.19128761379797898
1984-08-15,5.125,5.171875,5.125,5.15625,1.1436396837234497,5601600,0.0,0.0,False,0.006097276413534525,0.006078763238885595,11.885550196208667,1.163192629814148,-0.01680972316152174,0.19004927425909485
1984-08-16,5.125,5.1875,5.125,5.140625,1.1401736736297607,5584800,0.0,0.0,False,-0.00303068365239334,-0.0030352854742232644,11.846498169876924,1.163192629814148,-0.019789461860728164,0.1890303227407005
1984-08-17,5.171875,5.1875,5.15625,5.171875,1.1471055746078491,5788800,0.0,0.0,False,0.006079688681129181,0.00606128194105654,11.924600879392472,1.163192629814148,-0.013830086946879261,0.18888529561671724
1984-08-20,5.171875,5.234375,5.171875,5.21875,1.1575015783309937,5659200,0.0,0.0,False,0.009062813356737864,0.009021992512856021,12.041734124872736,1.163192629814148,-0.0048926130868484075,0.1888539447780523
1984-08-21,5.21875,5.328125,5.203125,5.3125,1.1782952547073364,11312000,0.0,0.0,False,0.017964274749694198,0.01780482394642168,12.276019419904413,1.1782952547073364,0.0,0.18914996163005846
1984-08-22,5.3125,5.375,5.296875,5.34375,1.1852262020111084,10392000,0.0,0.0,False,0.005882182140751757,0.005864949650791842,12.354111384236449,1.1852262020111084,0.0,0.18870617119965752
1984-08-23,5.34375,5.375,5.3125,5.3125,1.1782952547073364,7462400,0.0,0.0,False,-0.005847784407745471,-0.005864949650791763,12.276019419904415,1.1852262020111084,-0.005847784407745471,0.18851709925738291
1984-08-24,5.3125,5.359375,5.3125,5.34375,1.1852262020111084,6816000,0.0,0.0,False,0.005882182140751757,0.005864949650791842,12.35411138423645,1.1852262020111084,0.0,0.18856740538409406
1984-08-27,5.328125,5.375,5.296875,5.375,1.1921573877334595,5034400,0.0,0.0,False,0.0058479855664599345,0.005830952472796454,12.432206034864363,1.1921573877334595,0.0,0.18847896812555018
1984-08-28,5.359375,5.40625,5.28125,5.40625,1.1990890502929688,8264000,0.0,0.0,False,0.005814385441747616,0.005797547140768891,12.510306058084034,1.1990890502929688,0.0,0.18832212663268458
1984-08-29,5.40625,5.46875,5.390625,5.421875,1.2025539875030518,7279200,0.0,0.0,False,0.0028896412732952736,0.0028854742854211536,12.549345996084325,1.2025539875030518,0.0,0.1882459962559347
1984-08-30,5.421875,5.4375,5.390625,5.40625,1.1990890502929688,6680000,0.0,0.0,False,-0.0028813153056665985,-0.0028854742854211098,12.510306058084035,1.2025539875030518,-0.0028813153056665985,0.18823727347591676
1984-08-31,5.375,5.40625,5.34375,5.375,1.1921573877334595,7234400,0.0,0.0,False,-0.005780773794753391,-0.005797547140768916,12.432206034864365,1.2025539875030518,-0.008645432868406577,0.1880443208592188
1984-09-04,5.359375,5.375,5.34375,5.359375,1.1886919736862183,4476800,0.0,0.0,False,-0.002906842739807791,-0.0029110758124058934,12.393160724272317,1.2025539875030518,-0.011527144694448377,0.18741871573251936
1984-09-05,5.359375,5.421875,5.359375,5.40625,1.1990890502929688,9040000,0.0,0.0,False,0.00874665332727731,0.008708622953174676,12.510306058084034,1.2025539875030518,-0.0028813153056665985,0.18718282038483172
1984-09-06,5.421875,5.46875,5.40625,5.46875,1.2129510641098022,6646400,0.0,0.0,False,0.011560454007520704,0.011494142530284657,12.666491329896042,1.2129510641098022,0.0,0.18744340629310546
1984-09-07,5.46875,5.5,5.4375,5.4375,1.2060192823410034,5865600,0.0,0.0,False,-0.005714807442694481,-0.005731199435970592,12.588389963528432,1.2129510641098022,-0.005714807442694481,0.18692578937829815
1984-09-10,5.421875,5.5625,5.421875,5.515625,1.2233470678329468,10376000,0.0,0.0,False,0.014367751615304458,0.014265513595437837,12.783624575376304,1.2233470678329468,0.0,0.1863329327090344
1984-09-11,5.5625,5.578125,5.515625,5.515625,1.2233470678329468,8696000,0.0,0.0,False,0.0,0.0,12.783624575376304,1.2233470678329468,0.0,0.1863329327090344
1984-09-12,5.5,5.578125,5.5,5.5625,1.2337441444396973,9392000,0.0,0.0,False,0.008498877285223694,0.00846296515937657,12.900769909188021,1.2337441444396973,0.0,0.18647171109155614
1984-09-13,5.578125,5.625,5.5625,5.609375,1.2441415786743164,10728000,0.0,0.0,False,0.008427544950449173,0.008392231458813322,13.017919272443555,1.2441415786743164,0.0,0.18609139720950743
1984-09-14,5.609375,5.640625,5.5625,5.59375,1.2406753301620483,10160000,0.0,0.0,False,-0.0027860563232373625,-0.0027899446018101225,12.978864559815932,1.2441415786743164,-0.0027860563232373625,0.1861281471990747
1984-09-17,5.578125,5.609375,5.5625,5.5625,1.2337441444396973,8728000,0.0,0.0,False,-0.005586623312197059,-0.005602286857003336,12.90076990918802,1.2441415786743164,-0.008357114988229886,0.1862323782961074
1984-09-18,5.546875,5.578125,5.53125,5.53125,1.2268133163452148,11384000,0.0,0.0,False,-0.005617719140324717,-0.005633557870706713,12.822679288003924,1.2441415786743164,-0.013927886203727313,0.18603336003914442
1984-09-19,5.515625,5.625,5.5,5.5625,1.2337441444396973,8887200,0.0,0.0,False,0.005649456198543623,0.005633557870706634,12.900769909188018,1.2441415786743164,-0.008357114988229886,0.1859314117158588
1984-09-20,5.546875,5.59375,5.53125,5.5625,1.2337441444396973,6752800,0.0,0.0,False,0.0,0.0,12.900769909188018,1.2441415786743164,-0.008357114988229886,0.1841503525950832
1984-09-21,5.546875,5.609375,5.453125,5.453125,1.2094852924346924,9847200,0.0,0.0,False,-0.01966278998310622,-0.019858674649571625,12.627441989860172,1.2441415786743164,-0.027855580774457933,0.18377951049355234
1984-09-24,5.453125,5.484375,5.328125,5.453125,1.2094852924346924,6692800,0.0,0.0,False,0.0,0.0,12.627441989860172,1.2441415786743164,-0.027855580774457933,0.1834532728535364
1984-09-25,5.453125,5.5625,5.453125,5.5625,1.2337441444396973,6604000,0.0,0.0,False,0.020057169902555794,0.019858674649571764,12.90076990918802,1.2441415786743164,-0.008357114988229886,0.18427138146703073
1984-09-26,5.578125,5.671875,5.546875,5.609375,1.2441415786743164,11208000,0.0,0.0,False,0.008427544950449173,0.008392231458813322,13.017919272443553,1.2441415786743164,0.0,0.18435963092369187
1984-09-27,5.640625,5.671875,5.625,5.625,1.247606635093689,5579200,0.0,0.0,False,0.0027850981582535628,0.0027812269584931416,13.056960553591782,1.247606635093689,0.0,0.1842809972696356
1984-09-28,5.625,5.640625,5.59375,5.59375,1.2406753301620483,3953600,0.0,0.0,False,-0.005555681363557441,-0.005571171560303267,12.97886455981593,1.247606635093689,-0.005555681363557441,0.1835188005964809
1984-10-01,5.578125,5.609375,5.5625,5.59375,1.2406753301620483,5149600,0.0,0.0,False,0.0,0.0,12.97886455981593,1.247606635093689,-0.005555681363557441,0.1835091597460985
1984-10-02,5.59375,5.671875,5.59375,5.609375,1.2441415786743164,6156000,0.0,0.0,False,0.00279384011916739,0.0027899446018100297,13.017919272443551,1.247606635093689,-0.002777362929872851,0.1833392689163544
1984-10-03,5.609375,5.625,5.5625,5.5625,1.2337441444396973,5127200,0.0,0.0,False,-0.008357114988229886,-0.008392231458813414,12.900769909188016,1.247606635093689,-0.011111267176733719,0.18350108524611528
1984-10-04,5.5625,5.625,5.5625,5.609375,1.2441415786743164,5564000,0.0,0.0,False,0.008427544950449173,0.008392231458813322,13.01791927244355,1.247606635093689,-0.002777362929872851,0.18321844212061197
1984-10-05,5.609375,5.640625,5.59375,5.609375,1.2441415786743164,5816000,0.0,0.0,False,0.0,0.0,13.01791927244355,1.247606635093689,-0.002777362929872851,0.18321844212061197
1984-10-08,5.609375,5.640625,5.609375,5.625,1.247606635093689,3731200,0.0,0.0,False,0.0027850981582535628,0.0027812269584931416,13.056960553591779,1.247606635093689,0.0,0.18087350372472402
1984-10-09,5.640625,5.65625,5.609375,5.609375,1.2441415786743164,6872000,0.0,0.0,False,-0.002777362929872851,-0.00278122695849322,13.017919272443548,1.247606635093689,-0.002777362929872851,0.18075446171026127
1984-10-10,5.625,5.640625,5.59375,5.640625,1.2510722875595093,7661600,0.0,0.0,False,0.005570675398999025,0.005555216570968039,13.096008550479704,1.2510722875595093,0.0,0.18040323758512067
1984-10-11,5.625,5.65625,5.625,5.65625,1.2545379400253296,6000000,0.0,0.0,False,0.00277014565847411,0.0027663158760626483,13.135056547367629,1.2545379400253296,0.0,0.18040872342688424
1984-10-12,5.65625,5.6875,5.625,5.640625,1.2510722875595093,8000000,0.0,0.0,False,-0.002762493150067935,-0.002766315876062698,13.096008550479704,1.2545379400253296,-0.002762493150067935,0.18023620078400115
1984-10-15,5.625,5.6875,5.625,5.65625,1.2545379400253296,5480000,0.0,0.0,False,0.00277014565847411,0.0027663158760626483,13.135056547367629,1.2545379400253296,0.0,0.1802312099899311
1984-10-16,5.640625,5.65625,5.59375,5.59375,1.2406753301620483,12632000,0.0,0.0,False,-0.01104997260027174,-0.011111477048840872,12.978864559815925,1.2545379400253296,-0.01104997260027174,0.18061810998403485
1984-10-17,5.578125,5.59375,5.296875,5.359375,1.1886919736862183,16904000,0.0,0.0,False,-0.04189924246260335,-0.04280233165930671,12.393160724272304,1.2545379400253296,-0.052486229581691135,0.18558354853634015
1984-10-18,5.28125,5.34375,5.171875,5.3125,1.1782952547073364,26608000,0.0,0.0,False,-0.008746352468958718,-0.008784826311182378,12.276019419904404,1.2545379400253296,-0.060773518986961705,0.18574020519898607
1984-10-19,5.25,5.265625,5.125,5.1875,1.1505706310272217,18288000,0.0,0.0,False,-0.023529436759889943,-0.023810674291196512,11.963642160540694,1.2545379400253296,-0.08287298907517204,0.1870370194357967
1984-10-22,5.15625,5.171875,5.125,5.15625,1.1436396837234497,14400000,0.0,0.0,False,-0.006023921623641737,-0.006042138634914615,11.885550196208658,1.2545379400253296,-0.088397690307908,0.18693733397289233
1984-10-23,5.1875,5.203125,5.171875,5.1875,1.1505706310272217,8184000,0.0,0.0,False,0.006060429173991411,0.006042138634914532,11.963642160540692,1.2545379400253296,-0.08287298907517204,0.18697825701554632
1984-10-24,5.1875,5.28125,5.1875,5.28125,1.1713637113571167,6857600,0.0,0.0,False,0.018071972088607113,0.01791061512688873,12.197920739832673,1.2545379400253296,-0.06629869533203081,0.18730147942388103
1984-10-25,5.3125,5.390625,5.28125,5.328125,1.1817606687545776,11024000,0.0,0.0,False,0.008875942883201704,0.008836783250689376,12.31506473049645,1.2545379400253296,-0.058011215881827005,0.18733577536179358
1984-10-26,5.3125,5.4375,5.296875,5.40625,1.1990890502929688,5408000,0.0,0.0,False,0.014663190269018633,0.014556725177975533,12.51030605808402,1.2545379400253296,-0.04419865510902066,0.1878011913386514
1984-10-29,5.375,5.40625,5.34375,5.390625,1.1956236362457275,6756000,0.0,0.0,False,-0.0028900389394720394,-0.0028942231656701894,12.471260747491971,1.2545379400253296,-0.04696095821415536,0.1878371220524812
1984-10-30,5.375,5.53125,5.375,5.5,1.2198822498321533,8176000,0.0,0.0,False,0.02028950653953121,0.020086416964799066,12.74458598052394,1.2545379400253296,-0.027624266343412862,0.18790662887412368
1984-10-31,5.5,5.5,5.46875,5.46875,1.2129510641098022,5923200,0.0,0.0,False,-0.005681848164693526,-0.005698051268844242,12.666491329896028,1.2545379400253296,-0.03314915762108217,0.187815145151314
1984-11-01,5.484375,5.578125,5.484375,5.53125,1.2268133163452148,12800000,0.0,0.0,False,0.011428533801226548,0.011363721448137253,12.822679288003913,1.2545379400253296,-0.022099470088210338,0.18797544339290856
1984-11-02,5.4375,5.5,5.4375,5.46875,1.2367067337036133,5747200,0.10625,0.0,False,0.008064321789293727,0.008031978912225053,12.934149821772582,1.2545379400253296,-0.014213365537080747,0.18809028804725011
1984-11-05,5.46875,5.515625,5.46875,5.515625,1.247307300567627,6496000,0.0,0.0,False,0.008571609238568367,0.00853508158154637,13.053587909116484,1.2545379400253296,-0.005763587713861096,0.1882431071220195
1984-11-06,5.515625,5.609375,5.515625,5.609375,1.2685083150863647,8264000,0.0,0.0,False,0.016997426784153058,0.016854586860815892,13.29246274065635,1.2685083150863647,0.0,0.18877233468350252
1984-11-07,5.609375,5.609375,5.53125,5.578125,1.2614402770996094,10496000,0.0,0.0,False,-0.005571928778625446,-0.005587509878589769,13.212826156194254,1.2685083150863647,-0.005571928778625446,0.18825319726889866
1984-11-08,5.5625,5.5625,5.515625,5.546875,1.254374384880066,9056000,0.0,0.0,False,-0.005601448081069549,-0.005617195022687107,13.133213748395065,1.2685083150863647,-0.01114216598993012,0.18835367940088282
1984-11-09,5.546875,5.5625,5.453125,5.46875,1.2367067337036133,6675200,0.0,0.0,False,-0.014084830963876804,-0.014184963541085449,12.93414982177258,1.2685083150863647,-0.025070061429267265,0.18890657271195035
1984-11-12,5.46875,5.484375,5.421875,5.46875,1.2367067337036133,6162400,0.0,0.0,False,0.0,0.0,12.93414982177258,1.2685083150863647,-0.025070061429267265,0.18839764857630367
1984-11-13,5.46875,5.484375,5.40625,5.421875,1.2261059284210205,7451200,0.0,0.0,False,-0.008571802023626174,-0.008608751217562069,12.8147090481328,1.2685083150863647,-0.03342696784960164,0.18811195937332398
1984-11-14,5.40625,5.5,5.40625,5.46875,1.2367067337036133,5811200,0.0,0.0,False,0.008645913078851653,0.008608751217562152,12.934149821772582,1.2685083150863647,-0.025070061429267265,0.18743783590711172
1984-11-15,5.46875,5.5,5.390625,5.484375,1.2402399778366089,6067200,0.0,0.0,False,0.0028569781636220704,0.002852904758084485,12.973959383542025,1.2685083150863647,-0.022284707883709287,0.1864522491512557
1984-11-16,5.484375,5.515625,5.421875,5.4375,1.2296403646469116,5695200,0.0,0.0,False,-0.00854642115970694,-0.00858315124058173,12.854532041381637,1.2685083150863647,-0.030640674544420987,0.18511739420842455
1984-11-19,5.4375,5.453125,5.40625,5.40625,1.2225730419158936,4158400,0.0,0.0,False,-0.005747471321053688,-0.005764051594633027,12.774903515807177,1.2685083150863647,-0.036212039467272805,0.18515183715877442
1984-11-20,5.40625,5.5,5.390625,5.484375,1.2402399778366089,8616000,0.0,0.0,False,0.014450617930385157,0.014347202835214718,12.973959383542025,1.2685083150863647,-0.022284707883709287,0.18541742917757928
1984-11-21,5.46875,5.5,5.453125,5.484375,1.2402399778366089,6097600,0.0,0.0,False,0.0,0.0,12.973959383542025,1.2685083150863647,-0.022284707883709287,0.18500705714722054
1984-11-23,5.484375,5.5,5.46875,5.484375,1.2402399778366089,2252800,0.0,0.0,False,0.0,0.0,12.973959383542025,1.2685083150863647,-0.022284707883709287,0.18496039696417146
1984-11-26,5.4375,5.46875,5.390625,5.40625,1.2225730419158936,5187200,0.0,0.0,False,-0.014244772170247555,-0.014347202835214746,12.774903515807177,1.2685083150863647,-0.036212039467272805,0.1855701398528377
1984-11-27,5.375,5.46875,5.359375,5.4375,1.2296403646469116,7371200,0.0,0.0,False,0.00578069570382711,0.005764051594632965,12.854532041381637,1.2685083150863647,-0.030640674544420987,0.18522740992351416
1984-11-28,5.421875,5.453125,5.34375,5.359375,1.2119728326797485,5518400,0.0,0.0,False,-0.014368048150595891,-0.014472268049983042,12.655469457907092,1.2685083150863647,-0.0445684760077959,0.18473310994189743
1984-11-29,5.34375,5.390625,5.34375,5.375,1.2155057191848755,4682400,0.0,0.0,False,0.002914988199294477,0.002910747859555058,12.695274990232717,1.2685083150863647,-0.04178340439012462,0.18432818639279136
1984-11-30,5.359375,5.40625,5.359375,5.40625,1.2225730419158936,4360800,0.0,0.0,False,0.005814306440085959,0.005797468595794884,12.774903515807175,1.2685083150863647,-0.036212039467272805,0.18437922780201166
1984-12-03,5.421875,5.421875,5.390625,5.421875,1.2261059284210205,6960000,0.0,0.0,False,0.0028897140571582103,0.0028855468595681984,12.814709048132801,1.2685083150863647,-0.03342696784960164,0.18417379894147887
1984-12-04,5.421875,5.46875,5.40625,5.4375,1.2296403646469116,5204800,0.0,0.0,False,0.002882651607795994,0.0028785047350647986,12.854532041381635,1.2685083150863647,-0.030640674544420987,0.18388181508610363
1984-12-05,5.421875,5.453125,5.390625,5.40625,1.2225730419158936,3407200,0.0,0.0,False,-0.005747471321053688,-0.005764051594633027,12.774903515807175,1.2685083150863647,-0.036212039467272805,0.183852410611501
1984-12-06,5.40625,5.453125,5.40625,5.421875,1.2261059284210205,3342400,0.0,0.0,False,0.0028897140571582103,0.0028855468595681984,12.814709048132801,1.2685083150863647,-0.03342696784960164,0.18386105047462076
1984-12-07,5.421875,5.5,5.421875,5.46875,1.2367067337036133,4416000,0.0,0.0,False,0.008645913078851653,0.008608751217562152,12.934149821772584,1.2685083150863647,-0.025070061429267265,0.18305991133627247
1984-12-10,5.46875,5.609375,5.453125,5.59375,1.2649749517440796,8912000,0.0,0.0,False,0.022857656767025336,0.022600334342977486,13.252651835738968,1.2685083150863647,-0.0027854475215202124,0.18432962861667312
1984-12-11,5.578125,5.578125,5.5,5.515625,1.247307300567627,7019200,0.0,0.0,False,-0.013966799225623716,-0.014065252761431125,13.053587909116484,1.2685083150863647,-0.01671334296085747,0.18441303719705
1984-12-12,5.5,5.515625,5.421875,5.484375,1.2402399778366089,8264000,0.0,0.0,False,-0.005666063790215836,-0.0056821768234619555,12.973959383542024,1.2685083150863647,-0.022284707883709287,0.1842168702235306
1984-12-13,5.453125,5.46875,5.390625,5.390625,1.2190403938293457,6435200,0.0,0.0,False,-0.01709313067318008,-0.017240904598061137,12.73510066977743,1.2685083150863647,-0.0389969231330195,0.18427412672769675
1984-12-14,5.390625,5.46875,5.390625,5.421875,1.2261059284210205,4767200,0.0,0.0,False,0.00579598069714482,0.005779248622414528,12.8147090481328,1.2685083150863647,-0.03342696784960164,0.18411187773040202
1984-12-17,5.40625,5.46875,5.3125,5.46875,1.2367067337036133,5431200,0.0,0.0,False,0.008645913078851653,0.008608751217562152,12.934149821772582,1.2685083150863647,-0.025070061429267265,0.18422162471714143
1984-12-18,5.46875,5.625,5.40625,5.609375,1.2685083150863647,13240000,0.0,0.0,False,0.025714731323176476,0.025389668442362373,13.292462740656351,1.2685083150863647,0.0,0.185013736434743
1984-12-19,5.609375,5.625,5.4375,5.4375,1.2296403646469116,15648000,0.0,0.0,False,-0.030640674544420987,-0.031119914924859538,12.854532041381637,1.2685083150863647,-0.030640674544420987,0.18764052183904484
1984-12-20,5.4375,5.515625,5.421875,5.5,1.2437734603881836,6758400,0.0,0.0,False,0.01149368233803072,0.011428131771289502,13.013771631607346,1.2685083150863647,-0.01949916638622673,0.18784620521440956
1984-12-21,5.5,5.53125,5.4375,5.484375,1.2402399778366089,11640000,0.0,0.0,False,-0.002840937408707722,-0.0028449805307078045,12.973959383542025,1.2685083150863647,-0.022284707883709287,0.18772656417133068
1984-12-24,5.5,5.578125,5.484375,5.5625,1.2579070329666138,3304800,0.0,0.0,False,0.01424486828816951,0.014144363479265242,13.173016594424812,1.2685083150863647,-0.008357282324183424,0.18777966088987752
1984-12-26,5.5625,5.59375,5.546875,5.5625,1.2579070329666138,1711200,0.0,0.0,False,0.0,0.0,13.173016594424812,1.2685083150863647,-0.008357282324183424,0.1873806102481808
1984-12-27,5.53125,5.5625,5.515625,5.546875,1.254374384880066,4549600,0.0,0.0,False,-0.002808353871920577,-0.002812304696264456,13.133213748395065,1.2685083150863647,-0.01114216598993012,0.1862676302366804
1984-12-28,5.546875,5.609375,5.53125,5.59375,1.2649749517440796,5003200,0.0,0.0,False,0.008450879571354708,0.008415370801892079,13.252651835738966,1.2685083150863647,-0.0027854475215202124,0.18641034794506964
1984-12-31,5.609375,5.625,5.59375,5.625,1.2720413208007812,4486400,0.0,0.0,False,0.005586173107190007,0.005570628305963049,13.332269616129913,1.2720413208007812,0.0,0.18524628142834154
1985-01-02,5.609375,5.609375,5.5625,5.5625,1.2579070329666138,5212800,0.0,0.0,False,-0.011111500548794728,-0.0111736944115907,13.173016594424812,1.2720413208007812,-0.011111500548794728,0.1852316067794037
1985-01-03,5.5625,5.59375,5.546875,5.5625,1.2579070329666138,6864000,0.0,0.0,False,0.0,0.0,13.173016594424812,1.2720413208007812,-0.011111500548794728,0.1851487542464847
1985-01-04,5.546875,5.5625,5.515625,5.53125,1.2508400678634644,4941600,0.0,0.0,False,-0.0056180344953497,-0.005633875007366384,13.093392098294169,1.2720413208007812,-0.01666711025076617,0.1852669938406964
1985-01-07,5.546875,5.609375,5.546875,5.578125,1.2614402770996094,8368000,0.0,0.0,False,0.008474472083590312,0.008438765333789178,13.212826156194255,1.2720413208007812,-0.008333883127710218,0.18507847543045694
1985-01-08,5.578125,5.59375,5.5625,5.578125,1.2614402770996094,5036800,0.0,0.0,False,0.0,0.0,13.212826156194255,1.2720413208007812,-0.008333883127710218,0.18506821449708705
1985-01-09,5.578125,5.609375,5.546875,5.59375,1.2649749517440796,6177600,0.0,0.0,False,0.0028020943271269694,0.0027981757792050962,13.25265183573897,1.2720413208007812,-0.005555141127218444,0.18485649851017397
1985-01-10,5.59375,5.671875,5.59375,5.65625,1.2791080474853516,7907200,0.0,0.0,False,0.011172628929755568,0.011110676134457166,13.411891425964681,1.2791080474853516,0.0,0.18491691954825695
1985-01-11,5.65625,5.65625,5.59375,5.625,1.2720413208007812,5353600,0.0,0.0,False,-0.005524730063627636,-0.005540047828494167,13.332269616129917,1.2791080474853516,-0.005524730063627636,0.184707228998849
1985-01-14,5.59375,5.71875,5.578125,5.703125,1.2897073030471802,10064000,0.0,0.0,False,0.013887899675521398,0.013792346469360416,13.531314738681253,1.2897073030471802,0.0,0.1851446160811969
1985-01-15,5.71875,5.75,5.5625,5.703125,1.2897073030471802,9904000,0.0,0.0,False,0.0,0.0,13.531314738681253,1.2897073030471802,0.0,0.18509321492851125
1985-01-16,5.734375,5.796875,5.71875,5.765625,1.3038430213928223,7708800,0.0,0.0,False,0.010960408080378903,0.010900778124512574,13.690583878161624,1.3038430213928223,0.0,0.1852699542742592
1985-01-17,5.78125,5.78125,5.71875,5.75,1.3003085851669312,6864000,0.0,0.0,False,-0.0027107835589865736,-0.002714464386193837,13.65076088491279,1.3038430213928223,-0.0027107835589865736,0.18491240387182548
1985-01-18,5.75,5.859375,5.75,5.828125,1.3179762363433838,5652800,0.0,0.0,False,0.013587275649790787,0.013495796325030783,13.849824811535273,1.3179762363433838,0.0,0.18532723629626188
1985-01-21,5.84375,6.046875,5.828125,6.015625,1.360377550125122,8136000,0.0,0.0,False,0.03217153133153383,0.03166486577815481,14.327566415727368,1.360377550125122,0.0,0.1878251047110057
1985-01-22,6.015625,6.0625,5.96875,6.03125,1.3639105558395386,1581600,0.0,0.0,False,0.0025970773437797856,0.00259371076599717,14.367373291200934,1.3639105558395386,0.0,0.1876368499283786
1985-01-23,6.015625,6.03125,5.953125,6.015625,1.360377550125122,9072000,0.0,0.0,False,-0.0025903500044706096,-0.0025937107659970648,14.32756641572737,1.3639105558395386,-0.0025903500044706096,0.18760374102906124
1985-01-24,5.984375,5.984375,5.53125,5.875,1.3285763263702393,8960000,0.0,0.0,False,-0.023376763128704847,-0.023654333995111028,13.96925752628742,1.3639105558395386,-0.025906559134700524,0.18905888448279073
1985-01-25,5.8125,5.84375,5.75,5.75,1.3003085851669312,11264000,0.0,0.0,False,-0.021276716017165187,-0.021506328108074697,13.65076088491279,1.3639105558395386,-0.046632068650174774,0.19018961179194618
1985-01-28,5.6875,5.78125,5.625,5.71875,1.2932418584823608,11112000,0.0,0.0,False,-0.00543465356237971,-0.005449475016086029,13.571139075078026,1.3639105558395386,-0.05181329307454363,0.19010505682583798
1985-01-29,5.734375,5.875,5.703125,5.859375,1.3250428438186646,6282400,0.0,0.0,False,0.024590129934104255,0.024292659384729767,13.929445278222099,1.3639105558395386,-0.0284972587494563,0.191493027311781
1985-01-30,5.859375,5.984375,5.84375,5.96875,1.3497767448425293,10768000,0.0,0.0,False,0.018666491532140617,0.018494410710894957,14.20812564208759,1.3639105558395386,-0.010362711056451479,0.1922908155480205
1985-01-31,5.9375,6.046875,5.9375,6.0,1.3568452596664429,13064000,0.0,0.0,False,0.0052368029386504755,0.005223138570449824,14.28776759914144,1.3639105558395386,-0.005180175593513692,0.19204407110344882
1985-02-01,5.96875,6.046875,5.9375,6.046875,1.3674442768096924,14872000,0.0,0.0,False,0.007811515032933869,0.007781163109914843,14.407188225562132,1.3674442768096924,0.0,0.19210895347963178
1985-02-04,5.921875,5.984375,5.90625,5.96875,1.3739179372787476,9216000,0.10625,0.0,False,0.004734131093194094,0.0047229603366005825,14.480127874399459,1.3739179372787476,0.0,0.19079496508475002
1985-02-05,5.96875,5.984375,5.84375,5.90625,1.3595328330993652,6960800,0.0,0.0,False,-0.010470133469451803,-0.010525330938182932,14.318048869430315,1.3739179372787476,-0.010470133469451803,0.19060238598622994
1985-02-06,5.875,5.890625,5.78125,5.8125,1.337951421737671,7762400,0.0,0.0,False,-0.015874137671610722,-0.01600148123921138,14.074888052816517,1.3739179372787476,-0.026178066800928268,0.1910389665780337
1985-02-07,5.8125,5.875,5.8125,5.84375,1.3451449871063232,5266400,0.0,0.0,False,0.005376551982215982,0.005362149925814119,14.155938972058571,1.3739179372787476,-0.02094226255566145,0.19049728439726032
1985-02-08,5.859375,5.984375,5.84375,5.96875,1.3739179372787476,9224000,0.0,0.0,False,0.02139022220520692,0.021164662251580296,14.480127874399459,1.3739179372787476,0.0,0.19133909374394445
1985-02-11,5.96875,5.96875,5.890625,5.90625,1.3595328330993652,6700000,0.0,0.0,False,-0.010470133469451803,-0.010525330938182932,14.318048869430315,1.3739179372787476,-0.010470133469451803,0.19170350502934386
1985-02-12,5.875,5.9375,5.84375,5.921875,1.3631283044815063,6103200,0.0,0.0,False,0.002644637403823813,0.0026411465037470524,14.358559554424012,1.3739179372787476,-0.00785318577222427,0.19169699841106785
1985-02-13,5.921875,6.0,5.890625,5.984375,1.3775148391723633,6912000,0.0,0.0,False,0.010554057636070535,0.010498752359500426,14.520654677168425,1.3775148391723633,0.0,0.19184082810862024
1985-02-14,5.96875,6.0,5.953125,5.96875,1.3739179372787476,6084000,0.0,0.0,False,-0.0026111529192504035,-0.002614567925064548,14.480127874399459,1.3775148391723633,-0.0026111529192504035,0.19170967335922828
1985-02-15,5.953125,5.984375,5.90625,5.921875,1.3631283044815063,4931200,0.0,0.0,False,-0.00785318577222427,-0.007884184434435818,14.358559554424012,1.3775148391723633,-0.01044383282252015,0.19173027417743072
1985-02-19,5.890625,5.96875,5.890625,5.90625,1.3595328330993652,4155200,0.0,0.0,False,-0.0026376617449145323,-0.0026411465037470077,14.318048869430317,1.3775148391723633,-0.013053947269128452,0.19114279543322873
1985-02-20,5.859375,5.859375,5.765625,5.796875,1.3343555927276611,4505600,0.0,0.0,False,-0.01851903812746236,-0.01869266242517887,14.034373338379005,1.3775148391723633,-0.031331238849400034,0.19178474505487092
1985-02-21,5.78125,5.828125,5.78125,5.78125,1.3307591676712036,7216800,0.0,0.0,False,-0.002695252357061584,-0.002698891089367546,13.993851908201796,1.3775148391723633,-0.03394204561110303,0.1916697417146596
1985-02-22,5.78125,5.84375,5.78125,5.796875,1.3343555927276611,5023200,0.0,0.0,False,0.002702536374595166,0.002698891089367456,14.034373338379003,1.3775148391723633,-0.031331238849400034,0.1916641904530229
1985-02-25,5.78125,5.9375,5.765625,5.90625,1.3595328330993652,24568000,0.0,0.0,False,0.018868463930395984,0.01869266242517884,14.318048869430315,1.3775148391723633,-0.013053947269128452,0.18987241898995533
1985-02-26,5.90625,6.0,5.890625,5.96875,1.3739179372787476,6654400,0.0,0.0,False,0.010580917083545582,0.010525330938182786,14.480127874399457,1.3775148391723633,-0.0026111529192504035,0.18960430044415572
1985-02-27,5.96875,6.015625,5.9375,6.0,1.3811124563217163,7968800,0.0,0.0,False,0.005236498372834797,0.005222835591230473,14.561189538825024,1.3811124563217163,0.0,0.1891241850281395
1985-02-28,5.984375,6.0,5.921875,5.9375,1.366725206375122,5376800,0.0,0.0,False,-0.01041714588898246,-0.010471784134173883,14.399086357192976,1.3811124563217163,-0.01041714588898246,0.18911529177510186
1985-03-01,5.953125,6.078125,5.921875,6.03125,1.388304591178894,8112000,0.0,0.0,False,0.015789117448858248,0.015665766046322718,14.642224340291806,1.388304591178894,0.0,0.18966934867654553
1985-03-04,6.03125,6.109375,6.03125,6.078125,1.3990943431854248,6571200,0.0,0.0,False,0.007771891035358802,0.0077418454637575304,14.76379400341519,1.3990943431854248,0.0,0.1889938592819159
1985-03-05,6.0625,6.1875,6.046875,6.15625,1.4170777797698975,7043200,0.0,0.0,False,0.012853626828001063,0.012771720085801526,14.966415928928571,1.4170777797698975,0.0,0.18934113629307558
1985-03-06,6.171875,6.203125,6.046875,6.046875,1.3919011354446411,7936800,0.0,0.0,False,-0.017766593114842633,-0.017926313651226513,14.682747113616955,1.4170777797698975,-0.017766593114842633,0.18976454795461126
1985-03-07,6.03125,6.109375,6.015625,6.078125,1.3990943431854248,7349600,0.0,0.0,False,0.005167901338399172,0.005154593565425019,14.763794003415192,1.4170777797698975,-0.01269050777678049,0.18973067694782278
1985-03-08,6.09375,6.109375,6.03125,6.03125,1.388304591178894,6816000,0.0,0.0,False,-0.007711954564811441,-0.007741845463757522,14.642224340291808,1.4170777797698975,-0.02030459372221305,0.18975444701904098
1985-03-11,6.03125,6.125,6.0,6.109375,1.4062882661819458,6434400,0.0,0.0,False,0.012953695548741706,0.012870514003383609,14.844848952101065,1.4170777797698975,-0.007613917698789718,0.1889028855545344
1985-03-12,6.109375,6.25,6.046875,6.25,1.438657522201538,7769600,0.0,0.0,False,0.023017511272759528,0.02275660439166541,15.209557941471225,1.438657522201538,0.0,0.18905965436059244
1985-03-13,6.203125,6.234375,6.15625,6.15625,1.4170777797698975,4193600,0.0,0.0,False,-0.014999916309906602,-0.015113552845489955,14.966415928928575,1.438657522201538,-0.014999916309906602,0.18923044422624663
1985-03-14,6.140625,6.1875,6.125,6.140625,1.41348135471344,5641600,0.0,0.0,False,-0.0025379164840489965,-0.002541142453405466,14.925894498751365,1.438657522201538,-0.017499764259093276,0.18890633017270997
1985-03-15,6.140625,6.171875,6.03125,6.078125,1.3990943431854248,8408000,0.0,0.0,False,-0.01017842328095786,-0.010230577632396064,14.763794003415196,1.438657522201538,-0.0275000675321051,0.18918506118784592
1985-03-18,6.0625,6.125,6.0625,6.09375,1.4026904106140137,5096000,0.0,0.0,False,0.00257028230162204,0.0025669847752408884,14.80431140414859,1.438657522201538,-0.02500046816735435,0.18887400609897412
1985-03-19,6.078125,6.171875,6.0625,6.140625,1.41348135471344,7247200,0.0,0.0,False,0.007693033343475042,0.007663592857155305,14.925894498751369,1.438657522201538,-0.017499764259093276,0.18881935309613634
1985-03-20,6.15625,6.203125,6.140625,6.1875,1.4242712259292603,6450400,0.0,0.0,False,0.0076335433642900075,0.007604555299778876,15.047465505022696,1.438657522201538,-0.009999806104139974,0.18836805559320832
1985-03-21,6.1875,6.265625,6.1875,6.21875,1.431464672088623,7012000,0.0,0.0,False,0.005050615380275847,0.0050379038053009716,15.12851508111681,1.438657522201538,-0.004999695898373346,0.18822862307236488
1985-03-22,6.21875,6.234375,6.171875,6.171875,1.4206750392913818,4613600,0.0,0.0,False,-0.007537477527474246,-0.0075660278667175306,15.00694676114136,1.438657522201538,-0.012499488330369402,0.1882513527687913
1985-03-25,6.1875,6.25,6.15625,6.25,1.438657522201538,5683200,0.0,0.0,False,0.012657703143095889,0.01257826406053307,15.209557941471228,1.438657522201538,0.0,0.18839755753205117
1985-03-26,6.25,6.359375,6.25,6.3125,1.4530448913574219,6871200,0.0,0.0,False,0.010000551857447748,0.009950877246531431,15.371662466251216,1.4530448913574219,0.0,0.18840786843307117
1985-03-27,6.3125,6.328125,6.25,6.25,1.438657522201538,4656000,0.0,0.0,False,-0.009901531082390225,-0.009950877246531483,15.209557941471228,1.4530448913574219,-0.009901531082390225,0.1885651407083498
1985-03-28,6.25,6.265625,6.21875,6.21875,1.431464672088623,4091200,0.0,0.0,False,-0.004999695898373346,-0.005012236193815456,15.12851508111681,1.4530448913574219,-0.01485172233642329,0.1883536467509857
1985-03-29,6.1875,6.28125,6.1875,6.28125,1.445851445198059,4106400,0.0,0.0,False,0.010050386425844993,0.010000217159167204,15.290612890157103,1.4530448913574219,-0.004950601459148829,0.18849587999323805
1985-04-01,6.234375,6.296875,6.234375,6.28125,1.445851445198059,4249600,0.0,0.0,False,0.0,0.0,15.290612890157103,1.4530448913574219,-0.004950601459148829,0.1883345727864096
1985-04-02,6.265625,6.296875,6.203125,6.203125,1.4278680086135864,3600800,0.0,0.0,False,-0.012437955949208379,-0.012515954762022203,15.087990964643723,1.4530448913574219,-0.017326982045486217,0.18878835136887018
1985-04-03,6.203125,6.21875,6.1875,6.21875,1.431464672088623,4840000,0.0,0.0,False,0.0025189047260250064,0.0025157376028550654,15.128515081116813,1.4530448913574219,-0.01485172233642329,0.18872171849961997
1985-04-04,6.203125,6.265625,6.1875,6.25,1.438657522201538,4166400,0.0,0.0,False,0.005024818462631142,0.005012236193815564,15.209557941471232,1.4530448913574219,-0.009901531082390225,0.18858938637909453
1985-04-08,6.28125,6.3125,6.25,6.265625,1.4422541856765747,3330400,0.0,0.0,False,0.0025000136721440303,0.002496893836636014,15.250082057944322,1.4530448913574219,-0.007426271373327298,0.18823113375235212
1985-04-09,6.265625,6.328125,6.265625,6.3125,1.4530448913574219,3653600,0.0,0.0,False,0.007481833499263013,0.007453983409895574,15.371662466251223,1.4530448913574219,0.0,0.18832055922219224
1985-04-10,6.34375,6.71875,6.328125,6.34375,1.460237741470337,4124000,0.0,0.0,False,0.004950191254033065,0.004937979341594413,15.452705326605642,1.460237741470337,0.0,0.18817316122639452
1985-04-11,6.359375,6.390625,6.34375,6.359375,1.4638340473175049,5793600,0.0,0.0,False,0.0024628221453493193,0.0024597943691201363,15.493225413634914,1.4638340473175049,0.0,0.18783190836170746
1985-04-12,6.375,6.390625,6.34375,6.375,1.467430830001831,2084800,0.0,0.0,False,0.002457097299326527,0.0024540835714296294,15.53375087325594,1.467430830001831,0.0,0.18777008885662247
1985-04-15,6.359375,6.4375,6.359375,6.421875,1.4782216548919678,2897600,0.0,0.0,False,0.0073535492573255645,0.0073266437341993045,15.655332624710777,1.4782216548919678,0.0,0.1878578639822605
1985-04-16,6.421875,6.484375,6.40625,6.46875,1.4890114068984985,4982400,0.0,0.0,False,0.007299143515333784,0.0072726336884974515,15.776902287834162,1.4890114068984985,0.0,0.18778173296514786
1985-04-17,6.46875,6.625,6.46875,6.625,1.5249775648117065,5602400,0.0,0.0,False,0.024154387096417818,0.023867283901711084,16.182138079973285,1.5249775648117065,0.0,0.18910591539163937
1985-04-18,6.5625,6.703125,6.5625,6.609375,1.5213804244995117,5625600,0.0,0.0,False,-0.002358815234530298,-0.0023616016217631168,16.14160859090844,1.5249775648117065,-0.002358815234530298,0.18913895985483767
1985-04-19,6.609375,6.75,6.59375,6.734375,1.5501536130905151,5520800,0.0,0.0,False,0.0189125534466299,0.01873593450973044,16.465800179545205,1.5501536130905151,0.0,0.18993678841129488
1985-04-22,6.765625,6.765625,6.59375,6.59375,1.517783761024475,8064000,0.0,0.0,False,-0.02088170604041284,-0.02110281233176018,16.101084474435353,1.5501536130905151,-0.02088170604041284,0.19109213876891942
1985-04-23,6.5,6.5625,6.484375,6.546875,1.5069938898086548,9776000,0.0,0.0,False,-0.007108964724024558,-0.007134353812057138,15.97951346816403,1.5501536130905151,-0.027842223452818726,0.19021490888712905
1985-04-24,6.53125,6.546875,6.484375,6.484375,1.492607593536377,5168800,0.0,0.0,False,-0.009546353418927622,-0.009592211938518922,15.817421031715494,1.5501536130905151,-0.03712278516669687,0.19021735103120704
1985-04-25,6.5,6.609375,6.5,6.59375,1.517783761024475,5619200,0.0,0.0,False,0.016867237978100524,0.016726565750575934,16.101084474435353,1.5501536130905151,-0.02088170604041284,0.1901375805221836
1985-04-26,6.578125,6.609375,6.46875,6.484375,1.492607593536377,6221600,0.0,0.0,False,-0.016587453453253964,-0.016726565750576072,15.817421031715494,1.5501536130905151,-0.03712278516669687,0.1908403139883022
1985-04-29,6.46875,6.5625,6.4375,6.4375,1.4818181991577148,6112800,0.0,0.0,False,-0.007228553857949516,-0.007254806442036979,15.695855398035924,1.5501536130905151,-0.04408299497271184,0.19102142179902482
1985-04-30,6.421875,6.546875,6.390625,6.4375,1.4818181991577148,5667200,0.0,0.0,False,0.0,0.0,15.695855398035924,1.5501536130905151,-0.04408299497271184,0.19072819128122342
1985-05-01,6.453125,6.515625,6.4375,6.484375,1.492607593536377,5053600,0.0,0.0,False,0.0072811863053072745,0.00725480644203706,15.817421031715494,1.5501536130905151,-0.03712278516669687,0.19070246515676406
1985-05-02,6.46875,6.515625,6.453125,6.5,1.4962043762207031,3501600,0.0,0.0,False,0.0024097309298851677,0.0024068321841721444,15.85794649133652,1.5501536130905151,-0.034802510160431344,0.19057798983502514
1985-05-03,6.515625,6.546875,6.46875,6.46875,1.4890114068984985,3980000,0.0,0.0,False,-0.004807477799505855,-0.004819070891514245,15.776902287834162,1.5501536130905151,-0.039442675664973836,0.1906634444597077
1985-05-06,6.484375,6.59375,6.46875,6.53125,1.503397822380066,5494400,0.0,0.0,False,0.009661722814825913,0.009615346846177129,15.938996067430633,1.5501536130905151,-0.030162037049497936,0.19079602119053593
1985-05-07,6.421875,6.453125,6.390625,6.390625,1.495354413986206,5628000,0.10625,0.0,False,-0.005350153016136616,-0.005364516338338773,15.848369846530144,1.5501536130905151,-0.03535081855214128,0.19089914289888044
1985-05-08,6.359375,6.40625,6.234375,6.28125,1.469760775566101,5962400,0.0,0.0,False,-0.01711543309112873,-0.017263595121113078,15.560002699727267,1.5501536130905151,-0.051861207073624294,0.19176701510306357
1985-05-09,6.25,6.265625,6.15625,6.25,1.462448239326477,5925600,0.0,0.0,False,-0.004975324121578528,-0.004987742253245643,15.477611318841909,1.5501536130905151,-0.056578504880675284,0.19185265747575028
1985-05-10,6.25,6.265625,6.21875,6.25,1.462448239326477,7182400,0.0,0.0,False,0.0,0.0,15.477611318841909,1.5501536130905151,-0.056578504880675284,0.19184576844112744
1985-05-13,6.265625,6.328125,6.25,6.3125,1.4770737886428833,6776000,0.0,0.0,False,0.010000729545916798,0.009951053175597106,15.642399453204384,1.5501536130905151,-0.0471436016601825,0.19201318167651557
1985-05-14,6.3125,6.375,6.25,6.328125,1.4807289838790894,5948000,0.0,0.0,False,0.0024746192534934597,0.002471562425220725,15.683583055315612,1.5501536130905151,-0.04478564487103642,0.19171474252024484
1985-05-15,6.296875,6.375,6.296875,6.34375,1.48438560962677,7103200,0.0,0.0,False,0.002469476715517116,0.0024664325684963465,15.724782775202112,1.5501536130905151,-0.042426765262717825,0.1917108073691498
1985-05-16,6.328125,6.4375,6.328125,6.4375,1.5063235759735107,6594400,0.0,0.0,False,0.01477915590427803,0.014671008429829695,15.971960947302009,1.5501536130905151,-0.028274641136771694,0.192076627319796
1985-05-17,6.40625,6.59375,6.390625,6.515625,1.5246021747589111,6152800,0.0,0.0,False,0.012134576578997747,0.012061542833396088,16.177908507112804,1.5501536130905151,-0.016483165355891782,0.1923884680895875
1985-05-20,6.484375,6.5625,6.484375,6.546875,1.5319151878356934,6885600,0.0,0.0,False,0.004796669713486912,0.0047852023488035335,16.26030526058992,1.5501536130905151,-0.011765559942449877,0.1922923807542506
1985-05-21,6.53125,6.609375,6.515625,6.59375,1.5428836345672607,8960000,0.0,0.0,False,0.007159956907969445,0.007134446114913474,16.38388830247414,1.5501536130905151,-0.0046898439366666045,0.1923383927019159
1985-05-22,6.578125,6.609375,6.5625,6.59375,1.5428836345672607,4424000,0.0,0.0,False,0.0,0.0,16.38388830247414,1.5501536130905151,-0.0046898439366666045,0.19207372167065315
1985-05-23,6.578125,6.671875,6.515625,6.65625,1.5575075149536133,4157600,0.0,0.0,False,0.009478278243876925,0.00943364119787386,16.54865763276547,1.5575075149536133,0.0,0.18659463704109885
1985-05-24,6.640625,6.71875,6.640625,6.71875,1.5721327066421509,5324000,0.0,0.0,False,0.009390125921140857,0.009346312749313043,16.713441737684125,1.5721327066421509,0.0,0.18484344868415806
1985-05-28,6.703125,6.75,6.65625,6.671875,1.5611639022827148,4523200,0.0,0.0,False,-0.006977021922572768,-0.007001475146859412,16.589854666356086,1.5721327066421509,-0.006977021922572768,0.18497478787334384
1985-05-29,6.65625,6.671875,6.625,6.65625,1.5575075149536133,4593600,0.0,0.0,False,-0.002342090618259407,-0.00234483760245359,16.548657632765465,1.5721327066421509,-0.009302771723244008,0.18322787816162484
1985-05-30,6.640625,6.734375,6.640625,6.6875,1.564820647239685,8128000,0.0,0.0,False,0.0046954073838221255,0.004684418343825746,16.631055729390518,1.5721327066421509,-0.004651044642461133,0.182727207999739
1985-05-31,6.6875,6.78125,6.671875,6.75,1.579445242881775,7376800,0.0,0.0,False,0.009345860605742384,0.009302458262445027,16.795833118569476,1.579445242881775,0.0,0.1825618964112111
1985-06-03,6.75,6.765625,6.53125,6.578125,1.5392276048660278,11752000,0.0,0.0,False,-0.02546314169294528,-0.025792937961632553,16.34269529832733,1.579445242881775,-0.02546314169294528,0.1844827679325637
1985-06-04,6.53125,6.609375,6.5,6.59375,1.5428836345672607,10032000,0.0,0.0,False,0.0023752365729896585,0.002372420157487927,16.383888302474134,1.579445242881775,-0.02314838610536807,0.18397151611716175
1985-06-05,6.59375,6.625,6.46875,6.484375,1.5172905921936035,7427200,0.0,0.0,False,-0.016587798198297365,-0.01672691631057761,16.09552787141095,1.579445242881775,-0.039352203546333286,0.1846808618602849
1985-06-06,6.421875,6.453125,6.375,6.453125,1.5099785327911377,8080000,0.0,0.0,False,-0.0048191555659055085,-0.004830805138561102,16.013141863117347,1.579445242881775,-0.04398171472148782,0.18473078270785995
1985-06-07,6.4375,6.4375,6.234375,6.25,1.462448239326477,6546400,0.0,0.0,False,-0.03147746304498955,-0.031983526447117966,15.477611318841905,1.579445242881775,-0.07407474496667643,0.18755697953998618
1985-06-10,6.265625,6.453125,6.265625,6.4375,1.5063235759735107,6198400,0.0,0.0,False,0.03000129198913748,0.029560056599143597,15.971960947301998,1.579445242881775,-0.04629579103030512,0.18970553567650267
1985-06-11,6.4375,6.515625,6.40625,6.484375,1.5172905921936035,5304800,0.0,0.0,False,0.007280650980321379,0.007254274986535434,16.095527871410948,1.579445242881775,-0.039352203546333286,0.18964883444164374
1985-06-12,6.484375,6.59375,6.390625,6.546875,1.5319151878356934,3528800,0.0,0.0,False,0.009638625400653522,0.009592470195664183,16.26030526058991,1.579445242881775,-0.030092879294353114,0.18982340475712103
1985-06-13,6.53125,6.8125,6.484375,6.5,1.5209470987319946,8720000,0.0,0.0,False,-0.0071597234564888534,-0.00718547727692192,16.136726248149508,1.579445242881775,-0.03703714605708497,0.19001194403783028
1985-06-14,6.546875,6.671875,6.515625,6.625,1.5501965284347534,5204000,0.0,0.0,False,0.01923106314949674,0.01904848334374404,16.46628371280331,1.579445242881775,-0.018518346602289126,0.18543891837696402
1985-06-17,6.609375,6.609375,6.484375,6.5,1.5209470987319946,5714400,0.0,0.0,False,-0.018868207460309705,-0.019048483343744028,16.136726248149508,1.579445242881775,-0.03703714605708497,0.1856991143171631
1985-06-18,6.484375,6.625,6.484375,6.578125,1.5392276048660278,4882400,0.0,0.0,False,0.012019159738871688,0.011947503234347552,16.34269529832733,1.579445242881775,-0.02546314169294528,0.18543515095484994
1985-06-19,6.578125,6.578125,6.46875,6.484375,1.5172905921936035,3869600,0.0,0.0,False,-0.014251961570253768,-0.014354496153089777,16.09552787141095,1.579445242881775,-0.039352203546333286,0.18457653248551828
1985-06-20,6.453125,6.484375,6.40625,6.46875,1.5136346817016602,5146400,0.0,0.0,False,-0.0024094992157420725,-0.0024124067303525104,16.05433621041209,1.579445242881775,-0.041666883658492804,0.18411364207456568
1985-06-21,6.4375,6.625,6.4375,6.625,1.5501965284347534,9136000,0.0,0.0,False,0.024155000658408365,0.023867882992838835,16.46628371280331,1.579445242881775,-0.018518346602289126,0.18546454903309736
1985-06-24,6.578125,6.640625,6.5625,6.625,1.5501965284347534,4410400,0.0,0.0,False,0.0,0.0,16.46628371280331,1.579445242881775,-0.018518346602289126,0.18531056701082266
1985-06-25,6.640625,6.71875,6.515625,6.671875,1.5611639022827148,5776000,0.0,0.0,False,0.007074828027795466,0.007049918848418689,16.58985466635608,1.579445242881775,-0.011574532692063988,0.18533656241956895
1985-06-26,6.671875,6.75,6.671875,6.6875,1.564820647239685,5196800,0.0,0.0,False,0.0023423196959801995,0.0023395807413721928,16.631055729390514,1.579445242881775,-0.009259324251980061,0.18527924199969315
1985-06-27,6.734375,6.75,6.6875,6.71875,1.5721327066421509,4593600,0.0,0.0,False,0.004672777941270301,0.004661894405487268,16.713441737684118,1.579445242881775,-0.00462981307682564,0.184975014121363
1985-06-28,6.71875,6.75,6.6875,6.734375,1.5757883787155151,4660800,0.0,0.0,False,0.0023252948417900043,0.0023225955273974263,16.7546307123871,1.579445242881775,-0.0023152839155016203,0.18444128831110543
1985-07-01,6.703125,6.734375,6.5625,6.578125,1.5392276048660278,3927200,0.0,0.0,False,-0.023201576013201275,-0.023474969632071983,16.342695298327335,1.579445242881775,-0.02546314169294528,0.18603008324080875
1985-07-02,6.46875,6.578125,6.421875,6.484375,1.5172905921936035,8592000,0.0,0.0,False,-0.014251961570253768,-0.014354496153089777,16.095527871410955,1.579445242881775,-0.039352203546333286,0.1866339541716906
1985-07-03,6.46875,6.515625,6.46875,6.484375,1.5172905921936035,4364800,0.0,0.0,False,0.0,0.0,16.095527871410955,1.579445242881775,-0.039352203546333286,0.1866339541716906
1985-07-05,6.46875,6.625,6.46875,6.59375,1.5428836345672607,9800000,0.0,0.0,False,0.016867594451143608,0.01672691631057756,16.383888302474137,1.579445242881775,-0.02314838610536807,0.1872713654876538
1985-07-08,6.578125,6.59375,6.5,6.578125,1.5392276048660278,20208000,0.0,0.0,False,-0.002369608192946071,-0.002372420157487881,16.342695298327335,1.579445242881775,-0.02546314169294528,0.18724823236681737
1985-07-09,6.59375,6.6875,6.5625,6.640625,1.5538520812988281,5604000,0.0,0.0,False,0.009501178634379492,0.009456326312797175,16.507471344358358,1.579445242881775,-0.016203892916383023,0.18727424083685384
1985-07-10,6.625,6.65625,6.515625,6.640625,1.5538520812988281,4825600,0.0,0.0,False,0.0,0.0,16.507471344358358,1.579445242881775,-0.016203892916383023,0.18712615859708776
1985-07-11,6.640625,6.6875,6.5625,6.578125,1.5392276048660278,3689600,0.0,0.0,False,-0.00941175586068399,-0.009456326312797199,16.342695298327335,1.579445242881775,-0.02546314169294528,0.18738670068651014
1985-07-12,6.546875,6.5625,6.484375,6.546875,1.5319151878356934,6165600,0.0,0.0,False,-0.004750705488400397,-0.0047620259574255586,16.260305260589917,1.579445242881775,-0.030092879294353114,0.18742645014011627
1985-07-15,6.546875,6.625,6.515625,6.53125,1.5282591581344604,4024800,0.0,0.0,False,-0.0023865744854962845,-0.0023894268936103845,16.219112256443115,1.579445242881775,-0.032407634881930436,0.18740249726350253
1985-07-16,6.515625,6.5625,6.484375,6.546875,1.5319151878356934,5246400,0.0,0.0,False,0.0023922838490926246,0.0023894268936104157,16.260305260589917,1.579445242881775,-0.030092879294353114,0.18724061284210336
1985-07-17,6.546875,6.609375,6.546875,6.59375,1.5428836345672607,5127200,0.0,0.0,False,0.007159956907969445,0.007134446114913474,16.383888302474137,1.579445242881775,-0.02314838610536807,0.18718444261283354
1985-07-18,6.578125,6.640625,6.546875,6.5625,1.535571575164795,6357600,0.0,0.0,False,-0.004739216385892031,-0.0047504820796680424,16.301502294180533,1.579445242881775,-0.0277778972805226,0.18727625549352286
1985-07-19,6.53125,6.609375,6.515625,6.59375,1.5428836345672607,6259200,0.0,0.0,False,0.004761783508320683,0.00475048207966799,16.383888302474134,1.579445242881775,-0.02314838610536807,0.1873026428379051
1985-07-22,6.59375,6.59375,6.515625,6.53125,1.5282591581344604,3311200,0.0,0.0,False,-0.009478664563644879,-0.009523873008523802,16.21911225644311,1.579445242881775,-0.032407634881930436,0.18761115374372675
1985-07-23,6.5,6.578125,6.40625,6.453125,1.5099785327911377,6949600,0.0,0.0,False,-0.011961731258746555,-0.012033848440614784,16.01314186311735,1.579445242881775,-0.04398171472148782,0.18807633658284573
1985-07-24,6.4375,6.640625,6.4375,6.609375,1.546539545059204,8800000,0.0,0.0,False,0.024212935133908653,0.023924449466569863,16.425079963472996,1.579445242881775,-0.02083370599320855,0.18941885177866483
1985-07-25,6.609375,6.65625,6.484375,6.640625,1.5538520812988281,11208000,0.0,0.0,False,0.0047283215375808485,0.004717178137878078,16.507471344358354,1.579445242881775,-0.016203892916383023,0.1892885028894352
1985-07-26,6.625,6.65625,6.609375,6.625,1.5501965284347534,3972000,0.0,0.0,False,-0.0023525745520249775,-0.0023553462034006842,16.46628371280331,1.579445242881775,-0.018518346602289126,0.18797301072652367
1985-07-29,6.59375,6.625,6.5,6.5,1.5209470987319946,3932800,0.0,0.0,False,-0.018868207460309705,-0.019048483343744028,16.136726248149508,1.579445242881775,-0.03703714605708497,0.18627863058116806
1985-07-30,6.484375,6.625,6.484375,6.59375,1.5428836345672607,3834400,0.0,0.0,False,0.01442294465964955,0.014319923391835312,16.38388830247413,1.579445242881775,-0.02314838610536807,0.1851886205953244
1985-07-31,6.578125,6.625,6.546875,6.5625,1.535571575164795,5528800,0.0,0.0,False,-0.004739216385892031,-0.0047504820796680424,16.301502294180526,1.579445242881775,-0.0277778972805226,0.18494279310885
1985-08-01,6.578125,6.578125,6.484375,6.5,1.5209470987319946,4316000,0.0,0.0,False,-0.009523799912244946,-0.009569441312167285,16.136726248149504,1.579445242881775,-0.03703714605708497,0.18369795864509905
1985-08-02,6.484375,6.53125,6.46875,6.46875,1.5136346817016602,3887200,0.0,0.0,False,-0.004807804976537877,-0.004819399649094818,16.054336210412085,1.579445242881775,-0.041666883658492804,0.18164464889730458
1985-08-05,6.46875,6.53125,6.453125,6.515625,1.5246021747589111,5190400,0.0,0.0,False,0.007245799260440444,0.007219674577213187,16.177908507112793,1.579445242881775,-0.03472299427284986,0.1813829947466117
1985-08-06,6.53125,6.5625,6.40625,6.4375,1.5063235759735107,8080000,0.0,0.0,False,-0.011989093999745126,-0.012061542833396178,15.971960947301998,1.579445242881775,-0.04629579103030512,0.18070958732150652
1985-08-07,6.328125,6.359375,6.3125,6.328125,1.5055783987045288,6060000,0.10625,0.0,False,-0.0004946993334419281,-0.0004948217375276597,15.963564929534165,1.579445242881775,-0.046767587866783145,0.1806489960527581
1985-08-08,6.3125,6.4375,6.3125,6.421875,1.527883768081665,4108800,0.0,0.0,False,0.014815149710123876,0.014706477395967461,16.21488268358262,1.579445242881775,-0.03264530697248702,0.1786324974973664
1985-08-09,6.453125,6.46875,6.40625,6.40625,1.5241663455963135,3380000,0.0,0.0,False,-0.002433053196198909,-0.0024360178799250967,16.17299795824714,1.579445242881775,-0.034998932400215677,0.17860307678136436
1985-08-12,6.40625,6.453125,6.390625,6.421875,1.527883768081665,3364800,0.0,0.0,False,0.002438987382244795,0.002436017879925123,16.214882683582623,1.579445242881775,-0.03264530697248702,0.17855722496338422
1985-08-13,6.4375,6.5625,6.40625,6.421875,1.527883768081665,3734400,0.0,0.0,False,0.0,0.0,16.214882683582623,1.579445242881775,-0.03264530697248702,0.17841215962089577
1985-08-14,6.40625,6.484375,6.40625,6.453125,1.5353184938430786,4964000,0.0,0.0,False,0.004866028369912012,0.004854227520558759,16.298650791105644,1.579445242881775,-0.027938131592447513,0.17838273252304407
1985-08-15,6.46875,6.53125,6.453125,6.484375,1.5427544116973877,4036800,0.0,0.0,False,0.004843241245467089,0.004831550484839796,16.38243233010806,1.579445242881775,-0.023230201458230404,0.17836758738367878
1985-08-16,6.453125,6.484375,6.34375,6.34375,1.5092971324920654,6376000,0.0,0.0,False,-0.021686717569332048,-0.021925330558209458,16.00546442949698,1.579445242881775,-0.04441313220945908,0.1797705623909767
1985-08-19,6.359375,6.390625,6.359375,6.375,1.516730785369873,10136000,0.0,0.0,False,0.004925241503330513,0.004913152180371187,16.089220448688547,1.579445242881775,-0.03970663610817948,0.17963536050818277
1985-08-20,6.359375,6.421875,6.359375,6.390625,1.5204493999481201,5448800,0.0,0.0,False,0.0024517301383450985,0.0024487295514283303,16.13111860550342,1.579445242881775,-0.037352255926273226,0.17884450000506985
1985-08-21,6.390625,6.4375,6.390625,6.40625,1.5241663455963135,3664800,0.0,0.0,False,0.0024446362031647073,0.002441652941086255,16.172997958247144,1.579445242881775,-0.034998932400215677,0.1787847691998159
1985-08-22,6.40625,6.40625,6.3125,6.34375,1.5092971324920654,3778400,0.0,0.0,False,-0.00975563667785262,-0.009803534672885741,16.005464429496982,1.579445242881775,-0.04441313220945908,0.17897900352728086
1985-08-23,6.3125,6.359375,6.3125,6.359375,1.5130144357681274,2838400,0.0,0.0,False,0.0024629366849218126,0.0024599086272885386,16.047347811684524,1.579445242881775,-0.04205958225714823,0.17891890130039656
1985-08-26,6.34375,6.4375,6.34375,6.390625,1.5204493999481201,2528000,0.0,0.0,False,0.004914007430615319,0.004901973104510996,16.131118605503424,1.579445242881775,-0.037352255926273226,0.17889610138298193
1985-08-27,6.421875,6.4375,6.40625,6.40625,1.5241663455963135,3293600,0.0,0.0,False,0.0024446362031647073,0.002441652941086255,16.172997958247148,1.579445242881775,-0.034998932400215677,0.17883733130737212
1985-08-28,6.40625,6.4375,6.390625,6.40625,1.5241663455963135,3656800,0.0,0.0,False,0.0,0.0,16.172997958247148,1.579445242881775,-0.034998932400215677,0.17883027652181432
1985-08-29,6.40625,6.5,6.40625,6.484375,1.5427544116973877,4385600,0.0,0.0,False,0.012195562613476874,0.012121795885323581,16.382432330108063,1.579445242881775,-0.023230201458230404,0.17913667955240256
1985-08-30,6.5,6.609375,6.484375,6.59375,1.5687758922576904,6088800,0.0,0.0,False,0.016866897519789426,0.016726230939545172,16.67562003486467,1.579445242881775,-0.006755125365801029,0.1796986183829734
1985-09-03,6.59375,6.59375,6.515625,6.515625,1.5501881837844849,4028000,0.0,0.0,False,-0.011848542908480808,-0.011919296331664999,16.466189692447575,1.579445242881775,-0.018523629881533,0.18012344911957417
1985-09-04,6.515625,6.53125,6.484375,6.484375,1.5427544116973877,4012000,0.0,0.0,False,-0.004795399787494881,-0.004806934607880072,16.382432330108067,1.579445242881775,-0.023230201458230404,0.18005670617057778
1985-09-05,6.515625,6.546875,6.5,6.515625,1.5501881837844849,3482400,0.0,0.0,False,0.004818506452312299,0.00480693460788003,16.466189692447575,1.579445242881775,-0.018523629881533,0.179788163454173
1985-09-06,6.515625,6.578125,6.515625,6.5625,1.5613417625427246,4119200,0.0,0.0,False,0.007194983728369353,0.007169223322938564,16.59185864308135,1.579445242881775,-0.011461923368751736,0.17976484273844684
1985-09-09,6.5625,6.59375,6.53125,6.546875,1.5576235055923462,2073600,0.0,0.0,False,-0.002381449750196274,-0.0023842899116831994,16.549964515710293,1.579445242881775,-0.013816077124404691,0.1793024008851548
1985-09-10,6.5,6.546875,6.484375,6.53125,1.553905963897705,5173600,0.0,0.0,False,-0.0023866753944672414,-0.0023895280439893587,16.508078447226875,1.579445242881775,-0.01616977802755104,0.17933195018122525
1985-09-11,6.515625,6.53125,6.484375,6.515625,1.5501881837844849,4209600,0.0,0.0,False,-0.0023925386732507326,-0.002395405367265909,16.46618969244758,1.579445242881775,-0.018523629881533,0.17920620281684213
1985-09-12,6.5,6.515625,6.453125,6.46875,1.5390363931655884,4127200,0.0,0.0,False,-0.0071938302301283175,-0.007219830596674429,16.340540889032894,1.579445242881775,-0.02558420426304786,0.17923439518888676
1985-09-13,6.484375,6.515625,6.390625,6.390625,1.5204493999481201,6085600,0.0,0.0,False,-0.012077032940876253,-0.01215055283761563,16.13111860550343,1.579445242881775,-0.037352255926273226,0.1796669345227013
1985-09-16,6.34375,6.375,6.328125,6.34375,1.5092971324920654,4366400,0.0,0.0,False,-0.007334849457295456,-0.007361881731799431,16.00546442949699,1.579445242881775,-0.04441313220945908,0.17973851263620028
1985-09-17,6.34375,6.390625,6.203125,6.25,1.4869911670684814,7368800,0.0,0.0,False,-0.014779041809185434,-0.014889339930338452,15.754139959708837,1.579445242881775,-0.05853579048084412,0.18030280682109195
1985-09-18,6.21875,6.234375,6.1875,6.21875,1.4795565605163574,5021600,0.0,0.0,False,-0.004999765107402077,-0.0050123057506094104,15.670373195333752,1.579445242881775,-0.06324289038546582,0.18033137967038346
1985-09-19,6.203125,6.28125,6.171875,6.265625,1.4907087087631226,7616000,0.0,0.0,False,0.007537493695322528,0.007509228732183539,15.796026028192255,1.579445242881775,-0.05618208957769766,0.18045589531800155
1985-09-20,6.28125,6.28125,6.21875,6.21875,1.4795565605163574,7288000,0.0,0.0,False,-0.007481104914197734,-0.007509228732183557,15.670373195333752,1.579445242881775,-0.06324289038546582,0.17947650365488166
1985-09-23,6.265625,6.328125,6.265625,6.296875,1.498144268989563,5756800,0.0,0.0,False,0.012563026631924545,0.012484766586555672,15.879803537750853,1.579445242881775,-0.05147438586973385,0.17985508965177302
1985-09-24,6.28125,6.3125,6.21875,6.21875,1.4795565605163574,6461600,0.0,0.0,False,-0.01240715521058744,-0.012484766586555599,15.670373195333756,1.579445242881775,-0.06324289038546582,0.17931501468745184
1985-09-25,6.21875,6.234375,6.125,6.125,1.4572505950927734,7848000,0.0,0.0,False,-0.01507611538405762,-0.015190915297457629,15.419048725545604,1.579445242881775,-0.07736554865685075,0.17984883672218066
1985-09-26,6.078125,6.25,6.046875,6.25,1.4869911670684814,9168000,0.0,0.0,False,0.020408687480285126,0.020203221048066912,15.754139959708837,1.579445242881775,-0.05853579048084412,0.18091511383280967
1985-09-30,6.34375,6.484375,6.296875,6.484375,1.5427544116973877,9904000,0.0,0.0,False,0.0375007235173026,0.03681467048854795,16.38243233010807,1.579445242881775,-0.023230201458230404,0.18449382315661486
1985-10-01,6.5,6.625,6.5,6.625,1.5762113332748413,14528000,0.0,0.0,False,0.021686485758056095,0.021454679316305268,16.759396201275333,1.579445242881775,-0.0020474971332549163,0.1856547120310646
1985-10-02,6.625,6.65625,6.546875,6.5625,1.5613417625427246,9520000,0.0,0.0,False,-0.009433741794777406,-0.009478521385486684,16.591858643081352,1.579445242881775,-0.011461923368751736,0.1859397637965331
1985-10-03,6.546875,6.578125,6.53125,6.546875,1.5576235055923462,7192800,0.0,0.0,False,-0.002381449750196274,-0.0023842899116831994,16.549964515710297,1.579445242881775,-0.013816077124404691,0.18573472883211622
1985-10-04,6.515625,6.546875,6.453125,6.46875,1.5390363931655884,6025600,0.0,0.0,False,-0.011932994308332168,-0.01200476400792973,16.340540889032894,1.579445242881775,-0.02558420426304786,0.18603230627038378
1985-10-07,6.4375,6.5625,6.359375,6.5,1.5464714765548706,6093600,0.0,0.0,False,0.004830999073380804,0.00481936724455057,16.424313025999734,1.579445242881775,-0.02087680245675505,0.18607122923663083
1985-10-08,6.5,6.578125,6.484375,6.53125,1.553905963897705,4862400,0.0,0.0,False,0.004807387304288646,0.004795868719389728,16.508078447226875,1.579445242881775,-0.01616977802755104,0.18610243616097008
1985-10-09,6.5625,6.609375,6.546875,6.5625,1.5613417625427246,3183200,0.0,0.0,False,0.004785230778294958,0.004773817955672526,16.59185864308135,1.579445242881775,-0.011461923368751736,0.18610443016216435
1985-10-10,6.5625,6.578125,6.5,6.5625,1.5613417625427246,3257600,0.0,0.0,False,0.0,0.0,16.59185864308135,1.579445242881775,-0.011461923368751736,0.18604953673732855
1985-10-11,6.546875,6.625,6.53125,6.625,1.5762113332748413,5734400,0.0,0.0,False,0.009523584835072096,0.009478521385486646,16.75939620127533,1.579445242881775,-0.0020474971332549163,0.1862384202415994
1985-10-14,6.609375,6.65625,6.609375,6.640625,1.5799283981323242,3169600,0.0,0.0,False,0.0023582274654503355,0.0023554512108974242,16.801276897166993,1.5799283981323242,0.0,0.1862056487471931
1985-10-15,6.640625,6.671875,6.546875,6.640625,1.5799283981323242,5836000,0.0,0.0,False,0.0,0.0,16.801276897166993,1.5799283981323242,0.0,0.1861997415729579
1985-10-16,6.65625,6.75,6.65625,6.75,1.605950951576233,7931200,0.0,0.0,False,0.01647071694810398,0.016336545946871093,17.094476690255053,1.605950951576233,0.0,0.1864476388086378
1985-10-17,6.71875,6.765625,6.6875,6.71875,1.5985162258148193,7680800,0.0,0.0,False,-0.004629484950406715,-0.004640234204363235,17.010708582732033,1.605950951576233,-0.004629484950406715,0.18147822585512813
1985-10-18,6.71875,6.734375,6.578125,6.578125,1.5650585889816284,7613600,0.0,0.0,False,-0.020930433043390817,-0.021152579776406923,16.633736652677136,1.605950951576233,-0.02546302086901775,0.18255724026873263
1985-10-21,6.578125,6.65625,6.546875,6.640625,1.5799283981323242,4232000,0.0,0.0,False,0.009501119801764935,0.009456268033899123,16.801276897166996,1.605950951576233,-0.016203828279044097,0.1810482690966084
1985-10-22,6.640625,6.734375,6.625,6.71875,1.5985162258148193,4075200,0.0,0.0,False,0.011764981061463509,0.01169631174250776,17.010708582732033,1.605950951576233,-0.004629484950406715,0.18119729411030178
1985-10-23,6.6875,6.78125,6.6875,6.734375,1.6022324562072754,3922400,0.0,0.0,False,0.0023247999191011726,0.0023221017527580265,17.052579876588123,1.605950951576233,-0.0023154476575438787,0.1811392147292204
1985-10-24,6.734375,6.75,6.65625,6.671875,1.587363839149475,3857600,0.0,0.0,False,-0.00927993750232503,-0.00932326437780012,16.885053063577654,1.605950951576233,-0.011573897950317047,0.18067310830439828
1985-10-25,6.671875,6.703125,6.671875,6.6875,1.5910812616348267,2709600,0.0,0.0,False,0.0023418843201967743,0.002339146382900616,16.926937788913133,1.605950951576233,-0.009259118360253615,0.18051506758475466
1985-10-28,6.71875,6.765625,6.703125,6.765625,1.6096683740615845,4001600,0.0,0.0,False,0.011682063559506517,0.011614355061482845,17.136361415590535,1.6096683740615845,0.0,0.18031710022647135
1985-10-29,6.765625,6.828125,6.75,6.78125,1.6133853197097778,5876000,0.0,0.0,False,0.0023091375267656478,0.002306475565808603,17.17824076833426,1.6133853197097778,0.0,0.1802726835692028
1985-10-30,6.8125,6.8125,6.71875,6.75,1.605950951576233,5314400,0.0,0.0,False,-0.00460793094044154,-0.004618580180786474,17.094476690255057,1.6133853197097778,-0.00460793094044154,0.17935015071448349
1985-10-31,6.796875,6.875,6.796875,6.875,1.6356912851333618,8800000,0.0,0.0,False,0.01851883055826753,0.018349445034448634,17.42956523812241,1.6356912851333618,0.0,0.18005529095823272
1985-11-01,6.8125,6.953125,6.796875,6.9375,1.650560975074768,6929600,0.0,0.0,False,0.009090767968598534,0.009049695668969739,17.59710413946433,1.650560975074768,0.0,0.17993776469214676
1985-11-04,6.921875,6.984375,6.875,6.921875,1.6468442678451538,7288000,0.0,0.0,False,-0.0022517842634961482,-0.0022543233420349866,17.555227473016487,1.650560975074768,-0.0022517842634961482,0.17984076366580723
1985-11-05,6.6875,6.921875,6.65625,6.6875,1.617368221282959,11344000,0.1125,0.0,False,-0.017898502692524354,-0.018060618221794857,17.2231166841303,1.650560975074768,-0.020109983389317354,0.18069757265484135
1985-11-06,6.6875,6.703125,6.53125,6.578125,1.5909157991409302,6818400,0.0,0.0,False,-0.01635522560289071,-0.016490448735612076,16.925073499573546,1.650560975074768,-0.03613630567700543,0.18082885971050813
1985-11-07,6.5625,6.59375,6.53125,6.59375,1.5946942567825317,4764800,0.0,0.0,False,0.0023750205030599325,0.0023722045995360442,16.96764591665389,1.650560975074768,-0.03384710964083326,0.1807150821473646
1985-11-08,6.59375,6.625,6.578125,6.625,1.602252721786499,3668000,0.0,0.0,False,0.004739758089564727,0.0047285608038680985,17.052808211737783,1.650560975074768,-0.029267778662997124,0.18063195649988428
1985-11-11,6.609375,6.75,6.59375,6.75,1.6324834823608398,5632000,0.0,0.0,False,0.01886766061513301,0.01869187398623103,17.393422470226938,1.650560975074768,-0.010952332562636391,0.18086803940669346
1985-11-12,6.71875,6.828125,6.6875,6.75,1.6324834823608398,6224800,0.0,0.0,False,0.0,0.0,17.393422470226938,1.650560975074768,-0.010952332562636391,0.18086803940669346
1985-11-13,6.734375,6.75,6.625,6.65625,1.6098096370697021,4355200,0.0,0.0,False,-0.013889172868289945,-0.013986529953892286,17.137953045898467,1.650560975074768,-0.024689386590652895,0.18123328661623062
1985-11-14,6.640625,6.78125,6.625,6.765625,1.636262059211731,6663200,0.0,0.0,False,0.016432018751098676,0.0162984740840806,17.435996230455217,1.650560975074768,-0.008663064302964818,0.18172337501216926
1985-11-15,6.71875,6.75,6.65625,6.671875,1.6135890483856201,6957600,0.0,0.0,False,-0.013856588984916929,-0.013953487678970774,17.18053620816232,1.650560975074768,-0.02239961276648572,0.18233578993293645
1985-11-18,6.640625,6.671875,6.609375,6.65625,1.6098096370697021,4537600,0.0,0.0,False,-0.00234223907239528,-0.002344986405109813,17.137953045898463,1.650560975074768,-0.024689386590652895,0.18211130868871608
1985-11-19,6.65625,6.671875,6.609375,6.625,1.602252721786499,4804000,0.0,0.0,False,-0.004694291243627302,-0.004705344032338754,17.05280821173778,1.650560975074768,-0.029267778662997124,0.18207438882284252
1985-11-20,6.59375,6.65625,6.59375,6.625,1.602252721786499,3351200,0.0,0.0,False,0.0,0.0,17.05280821173778,1.650560975074768,-0.029267778662997124,0.18158649671206148
1985-11-21,6.640625,6.671875,6.625,6.671875,1.6135890483856201,4131200,0.0,0.0,False,0.007075242528832293,0.00705033043744861,17.18053620816232,1.650560975074768,-0.02239961276648572,0.1816819867636171
1985-11-22,6.640625,6.65625,6.59375,6.609375,1.5984727144241333,2952000,0.0,0.0,False,-0.00936814362777838,-0.009412300681418441,17.01021833373423,1.650560975074768,-0.03155791360466109,0.18198073054483604
1985-11-25,6.59375,6.6875,6.578125,6.609375,1.5984727144241333,4636800,0.0,0.0,False,0.0,0.0,17.01021833373423,1.650560975074768,-0.03155791360466109,0.1813333126431299
1985-11-26,6.609375,6.6875,6.609375,6.671875,1.6135890483856201,3668800,0.0,0.0,False,0.009456735685934303,0.009412300681418594,17.180536208162323,1.650560975074768,-0.02239961276648572,0.181465194868872
1985-11-27,6.6875,6.78125,6.671875,6.75,1.6324834823608398,4423200,0.0,0.0,False,0.01170957003837092,0.011641543548782446,17.393422470226938,1.650560975074768,-0.010952332562636391,0.18110053917897367
1985-11-29,6.75,6.78125,6.671875,6.671875,1.6135890483856201,2148800,0.0,0.0,False,-0.011574042971568277,-0.011641543548782496,17.180536208162323,1.650560975074768,-0.02239961276648572,0.1815456458378266
1985-12-02,6.671875,6.671875,6.53125,6.546875,1.583357334136963,4573600,0.0,0.0,False,-0.018735696228791232,-0.018913432900085906,16.839911204489653,1.650560975074768,-0.04071563665484146,0.1825748112322149
1985-12-03,6.578125,6.609375,6.546875,6.578125,1.5909157991409302,3640800,0.0,0.0,False,0.004773695009337331,0.004762337059233292,16.925073499573546,1.650560975074768,-0.03613630567700543,0.1826031487433527
1985-12-04,6.578125,6.8125,6.53125,6.796875,1.64382004737854,9664000,0.0,0.0,False,0.03325395867347436,0.03271300568566983,17.521153152947356,1.650560975074768,-0.004084022219126293,0.18540507705529866
1985-12-05,6.78125,6.828125,6.71875,6.71875,1.624926209449768,6542400,0.0,0.0,False,-0.01149386026706678,-0.011560425229466601,17.308273606622436,1.650560975074768,-0.015530941305478718,0.1857106993014099
1985-12-06,6.703125,6.75,6.65625,6.65625,1.6098096370697021,8160000,0.0,0.0,False,-0.009302928522018639,-0.009346471020460477,17.137953045898467,1.650560975074768,-0.024689386590652895,0.18599919181448069
1985-12-09,6.65625,6.65625,6.46875,6.515625,1.5757991075515747,11416000,0.0,0.0,False,-0.021127050512653178,-0.021353420677783716,16.754751595701638,1.650560975074768,-0.0452948231856789,0.18717360265849545
1985-12-10,6.46875,6.46875,6.21875,6.234375,1.5077794790267944,29024000,0.0,0.0,False,-0.04316516502567824,-0.04412448865762917,15.988364813083251,1.650560975074768,-0.0865048296937384,0.19104814444255755
1985-12-11,6.1875,6.3125,6.125,6.25,1.511558175086975,21712000,0.0,0.0,False,0.0025061331001929865,0.0025029979855522915,16.030939916459474,1.650560975074768,-0.08421548921056754,0.1904818308828001
1985-12-12,6.28125,6.453125,6.265625,6.453125,1.5606842041015625,22560000,0.0,0.0,False,0.03250025690328506,0.0319832946697608,16.58444983904882,1.650560975074768,-0.054452257341861765,0.19298137655986708
1985-12-13,6.484375,6.609375,6.46875,6.59375,1.5946942567825317,10240000,0.0,0.0,False,0.021791758122231997,0.02155771184389326,16.967645916653893,1.650560975074768,-0.03384710964083326,0.19324139342956748
1985-12-16,6.578125,6.796875,6.5625,6.75,1.6324834823608398,10240000,0.0,0.0,False,0.023696846851729347,0.023420434790099004,17.39342247022694,1.650560975074768,-0.010952332562636391,0.19449941680439722
1985-12-17,6.765625,6.828125,6.671875,6.734375,1.6287034749984741,10000000,0.0,0.0,False,-0.0023154950130945817,-0.0023181799170609646,17.350832592223387,1.650560975074768,-0.01324246750430036,0.19438760009262135
1985-12-18,6.71875,6.8125,6.671875,6.765625,1.636262059211731,19544000,0.0,0.0,False,0.004640859634233774,0.004630124047249193,17.435996230455217,1.650560975074768,-0.008663064302964818,0.19285208965273212
1985-12-19,6.734375,6.796875,6.71875,6.78125,1.640040397644043,7468000,0.0,0.0,False,0.002309127936470201,0.002306465997607403,17.47856730438762,1.650560975074768,-0.006373940490292163,0.19020681409445223
1985-12-20,6.8125,6.875,6.78125,6.8125,1.6475995779037476,12880000,0.0,0.0,False,0.004609142720242376,0.004598553148698126,17.56373765835915,1.650560975074768,-0.001794176171459716,0.18995772288280272
1985-12-23,6.78125,6.78125,6.671875,6.671875,1.6135890483856201,4827200,0.0,0.0,False,-0.020642472827893776,-0.020858506825276353,17.18053620816232,1.650560975074768,-0.02239961276648572,0.19116702640527145
1985-12-24,6.59375,6.625,6.5625,6.625,1.602252721786499,3858400,0.0,0.0,False,-0.0070255351636545615,-0.007050330437448574,17.05280821173778,1.650560975074768,-0.029267778662997124,0.19088364657501727
1985-12-26,6.609375,6.6875,6.609375,6.671875,1.6135890483856201,3132800,0.0,0.0,False,0.007075242528832293,0.00705033043744861,17.18053620816232,1.650560975074768,-0.02239961276648572,0.19097632265288464
1985-12-27,6.671875,6.796875,6.671875,6.734375,1.6287034749984741,3518400,0.0,0.0,False,0.009366961574247101,0.009323363631721572,17.350832592223384,1.650560975074768,-0.01324246750430036,0.19111673354651282
1985-12-30,6.734375,6.8125,6.71875,6.796875,1.64382004737854,4631200,0.0,0.0,False,0.009281353304707585,0.009238546213095613,17.521153152947353,1.650560975074768,-0.004084022219126293,0.19115056534075917
1985-12-31,6.796875,6.890625,6.78125,6.890625,1.6664931774139404,16424000,0.0,0.0,False,0.013792951407033849,0.013698694385496967,17.776614518388186,1.6664931774139404,0.0,0.19151922895129467
1986-01-02,6.875,6.890625,6.78125,6.8125,1.6475995779037476,5889600,0.0,0.0,False,-0.01133733985008678,-0.01140209740503781,17.563737658359145,1.6664931774139404,-0.01133733985008678,0.19153387178855352
1986-01-03,6.8125,6.875,6.8125,6.875,1.6627147197723389,7015200,0.0,0.0,False,0.009174038444354604,0.009132212567187189,17.734042101307846,1.6664931774139404,-0.0022673105973737284,0.19169849840472625
1986-01-06,6.875,6.9375,6.875,6.921875,1.6740524768829346,5256000,0.0,0.0,False,0.006818822841809125,0.006795679815235624,17.861786215507657,1.6740524768829346,0.0,0.1916591115392735
1986-01-07,6.9375,6.984375,6.921875,6.984375,1.6891666650772095,6287200,0.0,0.0,False,0.009028503229729923,0.008987989961307183,18.03207991327284,1.6891666650772095,0.0,0.19168093705433223
1986-01-08,7.0,7.015625,6.671875,6.71875,1.624926209449768,11760000,0.0,0.0,False,-0.038030856845322036,-0.038772904553655535,17.308273606622432,1.6891666650772095,-0.038030856845322036,0.19565786768010232
1986-01-09,6.625,6.71875,6.625,6.6875,1.617368221282959,9200000,0.0,0.0,False,-0.004651280853773865,-0.004662131720591158,17.223116684130297,1.6891666650772095,-0.04250524550279866,0.19573399183150791
1986-01-10,6.703125,6.796875,6.6875,6.75,1.6324834823608398,7113600,0.0,0.0,False,0.009345590496325551,0.00930219065402306,17.393422470226938,1.6891666650772095,-0.033556891624888174,0.19564764896955222
1986-01-13,6.71875,6.796875,6.71875,6.796875,1.64382004737854,5516000,0.0,0.0,False,0.006944367364321247,0.0069203662960347105,17.521153152947356,1.6891666650772095,-0.026845555643614794,0.19562467171588185
1986-01-14,6.828125,6.828125,6.734375,6.796875,1.64382004737854,4843200,0.0,0.0,False,0.0,0.0,17.521153152947356,1.6891666650772095,-0.026845555643614794,0.19520527443694324
1986-01-15,6.78125,6.8125,6.734375,6.734375,1.6287034749984741,6286400,0.0,0.0,False,-0.009196001961512046,-0.00923854621309565,17.350832592223387,1.6891666650772095,-0.035794685822770234,0.1954708219771873
1986-01-16,6.734375,6.75,6.578125,6.59375,1.5946942567825317,13848000,0.0,0.0,False,-0.020881160222227857,-0.02110225487303817,16.96764591665389,1.6891666650772095,-0.055928411475228534,0.196433246762974
1986-01-17,6.546875,6.5625,6.390625,6.53125,1.5795791149139404,11720000,0.0,0.0,False,-0.00947839487369051,-0.009523600737843701,16.797341473705192,1.6891666650772095,-0.06487669478029867,0.19667373470958602
1986-01-20,6.5,6.515625,6.46875,6.5,1.572021484375,5767200,0.0,0.0,False,-0.004784584999626418,-0.004796067767930804,16.71218858065687,1.6891666650772095,-0.06935087171925391,0.19633685380388682
1986-01-21,6.484375,6.5,6.25,6.28125,1.5191165208816528,14560000,0.0,0.0,False,-0.03365409698225652,-0.03423343120600405,16.116100868395428,1.6891666650772095,-0.1006710277388666,0.19680303373374583
1986-01-22,6.265625,6.3125,6.21875,6.234375,1.5077794790267944,13416000,0.0,0.0,False,-0.007462917886166265,-0.007490904787427465,15.988364813083255,1.6891666650772095,-0.10738264601150183,0.1969532262315803
1986-01-23,6.234375,6.296875,6.1875,6.28125,1.5191165208816528,12544000,0.0,0.0,False,0.00751903180309621,0.00749090478742743,16.116100868395428,1.6891666650772095,-0.1006710277388666,0.19705469500964246
1986-01-24,6.28125,6.40625,6.265625,6.359375,1.5380111932754517,6756800,0.0,0.0,False,0.012437934901025738,0.012361219256520601,16.32898981675592,1.6891666650772095,-0.08948523252727625,0.19594663039465052
1986-01-27,6.34375,6.453125,6.3125,6.40625,1.5493476390838623,7121600,0.0,0.0,False,0.007370847402136116,0.007343815457378572,16.4567191563284,1.6891666650772095,-0.08277396711884333,0.19481802238389528
1986-01-28,6.40625,6.453125,6.375,6.390625,1.5455691814422607,8560000,0.0,0.0,False,-0.002438741019953228,-0.002441719592464517,16.41414673924806,1.6891666650772095,-0.08501084386979962,0.19474523819588446
1986-01-29,6.390625,6.453125,6.390625,6.40625,1.5493476390838623,10000000,0.0,0.0,False,0.0024447030174836737,0.002441719592464622,16.456719156328404,1.6891666650772095,-0.08277396711884333,0.19328080727341737
1986-01-30,6.390625,6.5,6.28125,6.375,1.5417890548706055,11704000,0.0,0.0,False,-0.004878559222335821,-0.004890498238337281,16.37155551809657,1.6891666650772095,-0.08724870864052225,0.19251538966108653
1986-01-31,6.375,6.484375,6.375,6.46875,1.5644636154174805,8560000,0.0,0.0,False,0.014706655541005809,0.014599561403302881,16.627033001312675,1.6891666650772095,-0.07382518980389008,0.19297667891210182
1986-02-03,6.46875,6.5,6.40625,6.46875,1.5644636154174805,17392000,0.0,0.0,False,0.0,0.0,16.627033001312675,1.6891666650772095,-0.07382518980389008,0.1928432349931329
1986-02-04,6.140625,6.328125,6.09375,6.140625,1.5113916397094727,29088000,0.1125,0.0,False,-0.033923432405198795,-0.03451218539022851,16.029063538788435,1.6891666650772095,-0.1052442183729756,0.1958637952615358
1986-02-05,6.140625,6.1875,6.046875,6.09375,1.4998533725738525,10984000,0.0,0.0,False,-0.007634200714407902,-0.007663490388740136,15.899060249754918,1.6891666650772095,-0.11207496360029323,0.19572546880499855
1986-02-06,6.15625,6.234375,6.140625,6.1875,1.5229284763336182,8160000,0.0,0.0,False,0.015384906405995658,0.015267758742712781,16.159050710046678,1.6891666650772095,-0.09841432001974348,0.1956015875424829
1986-02-07,6.1875,6.3125,6.15625,6.25,1.5383113622665405,9680000,0.0,0.0,False,0.01010085908299252,0.01005018634565286,16.332371863266783,1.6891666650772095,-0.08930753011501891,0.1957746381064485
1986-02-10,6.265625,6.34375,6.265625,6.265625,1.5421570539474487,6180800,0.0,0.0,False,0.0024999436234041106,0.002496823962579743,16.375701815784826,1.6891666650772095,-0.08703085028204793,0.19466966506018132
1986-02-11,6.28125,6.34375,6.265625,6.3125,1.5536954402923584,5244800,0.0,0.0,False,0.007481978774713571,0.007454127606480817,16.50570644796628,1.6891666650772095,-0.08020003448188984,0.19447854495351166
1986-02-12,6.3125,6.328125,6.265625,6.3125,1.5536954402923584,3996000,0.0,0.0,False,0.0,0.0,16.50570644796628,1.6891666650772095,-0.08020003448188984,0.19446867664181766
1986-02-13,6.3125,6.4375,6.3125,6.421875,1.5806151628494263,9440000,0.0,0.0,False,0.017326254463360113,0.017177866469761126,16.809014772444627,1.6891666650772095,-0.06426334622393315,0.19493425913938273
1986-02-14,6.421875,6.484375,6.390625,6.484375,1.5959993600845337,8160000,0.0,0.0,False,0.009733044194877749,0.009685983238076968,16.982350700292063,1.6891666650772095,-0.05515578001796362,0.1951195174682598
1986-02-18,6.46875,6.53125,6.421875,6.5,1.5998448133468628,9200000,0.0,0.0,False,0.0024094328346881966,0.0024065348055333532,17.025677966514223,1.6891666650772095,-0.052879241330673454,0.19493923954296438
1986-02-19,6.453125,6.484375,6.390625,6.390625,1.5729243755340576,7660800,0.0,0.0,False,-0.016826905702489903,-0.016970086546666582,16.72236158314824,1.6891666650772095,-0.0688163530256729,0.195698866990252
1986-02-20,6.40625,6.5,6.390625,6.484375,1.5959993600845337,8176000,0.0,0.0,False,0.014670116955013413,0.014563551741133147,16.98235070029206,1.6891666650772095,-0.05515578001796362,0.19524800868170245
1986-02-21,6.5,6.59375,6.5,6.578125,1.6190736293792725,9200000,0.0,0.0,False,0.014457568011503774,0.014354053890542702,17.242331758548243,1.6891666650772095,-0.04149563044729698,0.19569387485913803
1986-02-24,6.5625,6.6875,6.5625,6.6875,1.6459943056106567,8400000,0.0,0.0,False,0.016627209376330443,0.01649049074855454,17.545650828210107,1.6891666650772095,-0.025558377606616722,0.19632031367853042
1986-02-25,6.75,6.8125,6.734375,6.8125,1.6767605543136597,10960000,0.0,0.0,False,0.01869158878504673,0.018519047767237527,17.89229850724207,1.6891666650772095,-0.0073445155058057265,0.19630414814570998
1986-02-26,6.796875,6.84375,6.734375,6.75,1.6613770723342896,9920000,0.0,0.0,False,-0.00917452521160178,-0.009216870364804529,17.718970638282272,1.6891666650772095,-0.016451658274732606,0.19632096942968452
1986-02-27,6.78125,6.78125,6.5,6.546875,1.6113814115524292,13840000,0.0,0.0,False,-0.030092904021851496,-0.03055498941376601,17.155662451476587,1.6891666650772095,-0.046049484123122264,0.19868952198423634
1986-02-28,6.546875,6.578125,6.46875,6.53125,1.6075360774993896,9680000,0.0,0.0,False,-0.0023863587015906518,-0.0023892105935117923,17.112336528402363,1.6891666650772095,-0.048325952237571856,0.198400871815757
1986-03-03,6.53125,6.609375,6.5,6.609375,1.6267645359039307,5629600,0.0,0.0,False,0.011961447505708156,0.011890474789536767,17.328986290992567,1.6891666650772095,-0.036942553072716766,0.19814579178930755
1986-03-04,6.59375,6.609375,6.453125,6.484375,1.5959993600845337,6705600,0.0,0.0,False,-0.018911880078761323,-0.019092996823789246,16.982350700292056,1.6891666650772095,-0.05515578001796362,0.19898552467867728
1986-03-05,6.484375,6.578125,6.46875,6.5625,1.6152279376983643,8240000,0.0,0.0,False,0.012047985791681093,0.011975986531332049,17.1990018060302,1.6891666650772095,-0.04377231028026807,0.19893734474644692
1986-03-06,6.546875,6.578125,6.5,6.53125,1.6075360774993896,7371200,0.0,0.0,False,-0.004762089621812238,-0.0047734644970795674,17.112336528402363,1.6891666650772095,-0.048325952237571856,0.19815559379555978
1986-03-07,6.5,6.578125,6.453125,6.53125,1.6075360774993896,10240000,0.0,0.0,False,0.0,0.0,17.112336528402363,1.6891666650772095,-0.048325952237571856,0.19810466710344443
1986-03-10,6.53125,6.578125,6.515625,6.546875,1.6113814115524292,5974400,0.0,0.0,False,0.0023920670315662473,0.002389210593511822,17.155662451476587,1.6891666650772095,-0.046049484123122264,0.19793515290423144
1986-03-11,6.6875,6.8125,6.640625,6.8125,1.6767605543136597,8960000,0.0,0.0,False,0.04057335047587718,0.0397718597785705,17.89229850724207,1.6891666650772095,-0.0073445155058057265,0.2015501606142792
1986-03-12,6.828125,6.96875,6.8125,6.953125,1.7113722562789917,12480000,0.0,0.0,False,0.02064200632361568,0.020431847260100888,18.282273452496195,1.7113722562789917,0.0,0.2013008505517013
1986-03-13,6.953125,6.953125,6.75,6.765625,1.6652225255966187,11120000,0.0,0.0,False,-0.026966506271824064,-0.027336774235279682,17.76229790450443,1.7113722562789917,-0.026966506271824064,0.20259353834599275
1986-03-14,6.71875,6.921875,6.671875,6.875,1.6921436786651611,12768000,0.0,0.0,False,0.016166700038421133,0.01603741053845126,18.06562234675805,1.7113722562789917,-0.011235765651383733,0.2031540702141292
1986-03-17,6.84375,6.96875,6.8125,6.96875,1.7152172327041626,9120000,0.0,0.0,False,0.013635694373898,0.013543564848604542,18.325595346126605,1.7152172327041626,0.0,0.20325824417124927
1986-03-18,6.953125,7.03125,6.90625,6.9375,1.7075265645980835,10832000,0.0,0.0,False,-0.0044837866361417955,-0.004493868956711871,18.23894349997816,1.7152172327041626,-0.0044837866361417955,0.2033221105352683
1986-03-19,6.953125,6.96875,6.875,6.90625,1.6998345851898193,6602400,0.0,0.0,False,-0.004504749482520998,-0.004514926441071213,18.152276879202383,1.7152172327041626,-0.008968337783133995,0.20327658008203886
1986-03-20,6.921875,6.96875,6.90625,6.953125,1.7113722562789917,5700800,0.0,0.0,False,0.006787525792036897,0.006764594246007078,18.282273452496202,1.7152172327041626,-0.0022416848151117774,0.20324984390046064
1986-03-21,6.984375,7.015625,6.84375,6.859375,1.6882976293563843,13840000,0.0,0.0,False,-0.01348311382164058,-0.013574836404577502,18.022288364796196,1.7152172327041626,-0.01569457374523786,0.2037061871854877
1986-03-24,6.859375,6.90625,6.765625,6.875,1.6921436786651611,8080000,0.0,0.0,False,0.002278063560536392,0.002275472707748959,18.065622346758055,1.7152172327041626,-0.013452263421248611,0.203542299245548
1986-03-25,6.859375,6.9375,6.78125,6.890625,1.6959885358810425,4638400,0.0,0.0,False,0.002272181295452702,0.0022696037951599117,18.108942897240524,1.7152172327041626,-0.011210648107123244,0.20319830479178208
1986-03-26,6.90625,7.078125,6.890625,7.046875,1.7344462871551514,5941600,0.0,0.0,False,0.022675714169335892,0.02242244176908516,18.54225182445651,1.7344462871551514,0.0,0.20417157745151582
1986-03-27,7.109375,7.140625,7.0,7.03125,1.7306010723114014,10160000,0.0,0.0,False,-0.0022169696878056033,-0.002219430803255639,18.498927244530226,1.7344462871551514,-0.0022169696878056033,0.20391219919681022
1986-03-31,7.0,7.0,6.90625,6.96875,1.7152172327041626,5886400,0.0,0.0,False,-0.008889304330946701,-0.008929049912384775,18.325595346126608,1.7344462871551514,-0.011086566700505007,0.20406061281480695
1986-04-01,7.0,7.0,6.875,6.9375,1.7075265645980835,8160000,0.0,0.0,False,-0.0044837866361417955,-0.004493868956711871,18.238943499978163,1.7344462871551514,-0.015520643537034418,0.20391669786707156
1986-04-02,6.984375,7.0625,6.953125,7.03125,1.7306010723114014,12400000,0.0,0.0,False,0.013513410679352633,0.013422918869096804,18.49892724453023,1.7344462871551514,-0.0022169696878056033,0.20431466277049123
1986-04-03,7.0625,7.09375,6.96875,6.984375,1.71906316280365,7921600,0.0,0.0,False,-0.006666995469002734,-0.006689319159914548,18.368927984940534,1.7344462871551514,-0.008869184629944904,0.20402065777279998
1986-04-04,7.0,7.046875,6.859375,6.90625,1.6998345851898193,10000000,0.0,0.0,False,-0.011185498025837681,-0.011248526150253334,18.15227687920239,1.7344462871551514,-0.019955476408613615,0.20436600832230148
1986-04-07,6.90625,6.9375,6.765625,6.859375,1.6882976293563843,6519200,0.0,0.0,False,-0.0067871050124249654,-0.0068102421585703515,18.022288364796204,1.7344462871551514,-0.026607141507080323,0.2044601353421471
1986-04-08,6.890625,6.984375,6.859375,6.953125,1.7113722562789917,5388000,0.0,0.0,False,0.013667392834878278,0.013574836404577462,18.28227345249621,1.7344462871551514,-0.013303398927392407,0.20486243987033576
1986-04-09,6.984375,6.984375,6.859375,6.90625,1.6998345851898193,6281600,0.0,0.0,False,-0.006741765882227524,-0.006764594246007199,18.15227687920239,1.7344462871551514,-0.019955476408613615,0.20488780773266513
1986-04-10,6.9375,6.984375,6.890625,6.96875,1.7152172327041626,7096000,0.0,0.0,False,0.009049496726545092,0.009008795397783256,18.325595346126615,1.7344462871551514,-0.011086566700505007,0.2050140364881469
1986-04-11,6.984375,7.0,6.890625,6.9375,1.7075265645980835,4940800,0.0,0.0,False,-0.0044837866361417955,-0.004493868956711871,18.23894349997817,1.7344462871551514,-0.015520643537034418,0.20507249670782185
1986-04-14,6.96875,6.96875,6.90625,6.96875,1.7152172327041626,3516000,0.0,0.0,False,0.004503981528327872,0.004493868956711801,18.325595346126615,1.7344462871551514,-0.011086566700505007,0.20510037352663102
1986-04-15,6.984375,7.125,6.96875,7.125,1.753674030303955,4177600,0.0,0.0,False,0.022420948709314548,0.022173294170378888,18.75889352815909,1.753674030303955,0.0,0.2061417323521093
1986-04-16,7.125,7.15625,7.0625,7.109375,1.7498300075531006,5640800,0.0,0.0,False,-0.0021919824804546018,-0.0021943883905033304,18.715582379712195,1.753674030303955,-0.0021919824804546018,0.2060580459870186
1986-04-17,7.09375,7.234375,7.046875,7.234375,1.780596375465393,5970400,0.0,0.0,False,0.01758248960155573,0.017429705910028143,19.0622314018921,1.780596375465393,0.0,0.20541160232283803
1986-04-18,7.203125,7.296875,7.109375,7.15625,1.7613677978515625,8080000,0.0,0.0,False,-0.010798953585876458,-0.010857685496653032,18.84558029615395,1.780596375465393,-0.010798953585876458,0.2057109099285006
1986-04-21,7.1875,7.328125,7.140625,7.328125,1.8036718368530273,6307200,0.0,0.0,False,0.024017720235981033,0.023733831385537904,19.322225891627674,1.8036718368530273,0.0,0.2062282610729055
1986-04-22,7.3125,7.328125,7.140625,7.15625,1.7613677978515625,7974400,0.0,0.0,False,-0.023454399041499263,-0.023733831385537925,18.84558029615395,1.8036718368530273,-0.023454399041499263,0.20651423098821695
1986-04-23,7.15625,7.21875,7.109375,7.203125,1.7729036808013916,4464800,0.0,0.0,False,0.006549389039529396,0.006528034977795439,18.97555672222868,1.8036718368530273,-0.01705862198598096,0.20644900979390335
1986-04-24,7.171875,7.296875,7.171875,7.28125,1.792133092880249,5771200,0.0,0.0,False,0.010846281322042906,0.010787882308057495,19.1922172300024,1.8036718368530273,-0.006397363276964274,0.2064371202232983
1986-04-25,7.28125,7.28125,7.09375,7.15625,1.7613677978515625,7188800,0.0,0.0,False,-0.017166858394005557,-0.01731591728585301,18.845580296153948,1.8036718368530273,-0.023454399041499263,0.2065848103579955
1986-04-28,7.140625,7.265625,7.09375,7.25,1.7844419479370117,5552800,0.0,0.0,False,0.0131001316781163,0.013015067052924267,19.105560011262195,1.8036718368530273,-0.010661523079257718,0.20622700297878752
1986-04-29,7.265625,7.28125,7.140625,7.1875,1.7690587043762207,5507200,0.0,0.0,False,-0.008620758763587477,-0.008658132452474814,18.932234828598272,1.8036718368530273,-0.019190371424326447,0.2062860621718415
1986-04-30,7.1875,7.1875,7.0625,7.078125,1.7421380281448364,4676800,0.0,0.0,False,-0.015217514356527073,-0.01533448895376227,18.628915758936408,1.8036718368530273,-0.03411585602819667,0.20690475207638584
1986-05-01,7.0,7.078125,7.0,7.078125,1.7421380281448364,8880000,0.0,0.0,False,0.0,0.0,18.628915758936408,1.8036718368530273,-0.03411585602819667,0.2068012803576298
1986-05-02,7.109375,7.28125,7.078125,7.25,1.7844419479370117,8640000,0.0,0.0,False,0.02428276009635333,0.023992621406236904,19.10556001126219,1.8036718368530273,-0.010661523079257718,0.20813545459224705
1986-05-05,7.3125,7.4375,7.3125,7.421875,1.826745629310608,7156000,0.0,0.0,False,0.023706952990263153,0.023430306939925694,19.5822015772921,1.826745629310608,0.0,0.20931610964725625
1986-05-06,7.4375,7.46875,6.96875,7.46875,1.8382822275161743,10160000,0.0,0.0,False,0.006315382952316151,0.006295524486754451,19.712186062254464,1.8382822275161743,0.0,0.20920216700365998
1986-05-07,7.21875,7.390625,7.140625,7.21875,1.8039226531982422,16048000,0.1125,0.0,False,-0.018691131211314382,-0.01886801801506903,19.32505187489171,1.8382822275161743,-0.018691131211314382,0.21002513031752731
1986-05-08,7.234375,7.328125,7.03125,7.328125,1.831255555152893,6597600,0.0,0.0,False,0.015151925669424582,0.015038281755235203,19.63301555012727,1.8382822275161743,-0.0038224121726812,0.20973528925789078
1986-05-09,7.328125,7.359375,7.28125,7.328125,1.831255555152893,6078400,0.0,0.0,False,0.0,0.0,19.63301555012727,1.8382822275161743,-0.0038224121726812,0.209652926173309
1986-05-12,7.375,7.515625,7.359375,7.421875,1.8546823263168335,7539200,0.0,0.0,False,0.01279273725506025,0.012711601425369189,19.89696829683962,1.8546823263168335,0.0,0.20998294133453824
1986-05-13,7.4375,7.453125,7.328125,7.359375,1.8390635251998901,7105600,0.0,0.0,False,-0.008421281043832662,-0.008456940370310532,19.720989053847873,1.8546823263168335,-0.008421281043832662,0.21000093240078394
1986-05-14,7.375,7.421875,7.296875,7.421875,1.8546823263168335,4973600,0.0,0.0,False,0.008492801310517883,0.008456940370310452,19.89696829683962,1.8546823263168335,0.0,0.21013077884829426
1986-05-15,7.390625,7.40625,7.28125,7.28125,1.8195403814315796,4488800,0.0,0.0,False,-0.018947689524297928,-0.01912949721385902,19.50101902955201,1.8546823263168335,-0.018947689524297928,0.21106785893172228
1986-05-16,7.265625,7.28125,7.171875,7.171875,1.7922097444534302,5292000,0.0,0.0,False,-0.0150206267786408,-0.015134578921332827,19.193080874127293,1.8546823263168335,-0.0336837101302766,0.21120360166974037
1986-05-19,7.1875,7.265625,7.140625,7.25,1.8117316961288452,4844800,0.0,0.0,False,0.010892671315861246,0.010833773488781845,19.413037466943766,1.8546823263168335,-0.023157944397563135,0.2111401996704014
1986-05-20,7.28125,7.34375,7.15625,7.265625,1.815635323524475,5843200,0.0,0.0,False,0.0021546387933548683,0.002152320888091883,19.45702018936025,1.8546823263168335,-0.021053202609581545,0.2111061794792565
1986-05-21,7.28125,7.296875,7.25,7.265625,1.815635323524475,3632800,0.0,0.0,False,0.0,0.0,19.45702018936025,1.8546823263168335,-0.021053202609581545,0.21100973997774009
1986-05-22,7.28125,7.359375,7.265625,7.359375,1.8390635251998901,6478400,0.0,0.0,False,0.012903583319769707,0.012821041388007456,19.72098905384787,1.8546823263168335,-0.008421281043832662,0.21135890881838756
1986-05-23,7.359375,7.4375,7.3125,7.328125,1.831255555152893,4649600,0.0,0.0,False,-0.004245622807482086,-0.0042546610550586676,19.633015550127265,1.8546823263168335,-0.012631150268446856,0.21123774377222804
1986-05-27,7.34375,7.421875,7.25,7.390625,1.8468737602233887,4747200,0.0,0.0,False,0.008528686794449847,0.008492523019426863,19.808988077379315,1.8546823263168335,-0.004210190598490038,0.21120404449613234
1986-05-28,7.40625,7.4375,7.375,7.390625,1.8468737602233887,4980000,0.0,0.0,False,0.0,0.0,19.808988077379315,1.8546823263168335,-0.004210190598490038,0.2110637073732787
1986-05-29,7.375,7.484375,7.359375,7.421875,1.8546823263168335,5332800,0.0,0.0,False,0.004227991247490737,0.004219078405942186,19.896968296839614,1.8546823263168335,0.0,0.2110691654861315
1986-05-30,7.40625,7.5,7.375,7.484375,1.8703008890151978,6701600,0.0,0.0,False,0.008421152494282325,0.008385892405045958,20.072944853535482,1.8703008890151978,0.0,0.21117138926278117
1986-06-02,7.5,7.5625,7.421875,7.46875,1.8663954734802246,5161600,0.0,0.0,False,-0.002088121519863817,-0.0020903046852772285,20.028941983899912,1.8703008890151978,-0.002088121519863817,0.2110161073120103
1986-06-03,7.453125,7.546875,7.453125,7.546875,1.8859180212020874,4707200,0.0,0.0,False,0.010460027362507285,0.010405699793138755,20.248905292456083,1.8859180212020874,0.0,0.20958863527650567
1986-06-04,7.546875,7.5625,7.375,7.453125,1.8624916076660156,5094400,0.0,0.0,False,-0.012421756021579244,-0.012499550937212714,19.98495657518755,1.8859180212020874,-0.012421756021579244,0.2100055140969863
1986-06-05,7.453125,7.5,7.40625,7.5,1.8742039203643799,4472800,0.0,0.0,False,0.006288518375146657,0.00626882814858938,20.11692086021227,1.8859180212020874,-0.006211352087425848,0.2093450409802171
1986-06-06,7.484375,7.546875,7.453125,7.515625,1.8781092166900635,5204800,0.0,0.0,False,0.0020837093996284306,0.0020815414882066363,20.160922386699905,1.8859180212020874,-0.004140585340526415,0.20926866103888045
1986-06-09,7.484375,7.484375,7.3125,7.328125,1.831255555152893,5561600,0.0,0.0,False,-0.024947250735366855,-0.02526370763785986,19.633015550127265,1.8859180212020874,-0.028984539855211988,0.20835252886843722
1986-06-10,7.3125,7.4375,7.3125,7.375,1.8429681062698364,4607200,0.0,0.0,False,0.006395912948351734,0.006375545894934127,19.764982521447866,1.8859180212020874,-0.02277400950062225,0.20637914447293487
1986-06-11,7.40625,7.4375,7.390625,7.40625,1.8507781028747559,5974400,0.0,0.0,False,0.004237727488799026,0.004228773608820224,19.852978858683436,1.8859180212020874,-0.018632792057914238,0.20630688939278696
1986-06-12,7.421875,7.484375,7.375,7.453125,1.8624916076660156,5785600,0.0,0.0,False,0.006328962274334993,0.006309018497309524,19.98495657518755,1.8859180212020874,-0.012421756021579244,0.20619222162621426
1986-06-13,7.5,7.5625,7.453125,7.546875,1.8859180212020874,5552800,0.0,0.0,False,0.012577996829434612,0.012499550937212648,20.248905292456083,1.8859180212020874,0.0,0.20636611850872338
1986-06-16,7.53125,7.546875,7.46875,7.53125,1.8820140361785889,6241600,0.0,0.0,False,-0.002070071434499665,-0.0020722169938570726,20.20491854059578,1.8859180212020874,-0.002070071434499665,0.20556820550748423
1986-06-17,7.53125,7.53125,7.4375,7.484375,1.8703008890151978,3384800,0.0,0.0,False,-0.006223729971310155,-0.006243178114004363,20.072944853535486,1.8859180212020874,-0.008280917840180146,0.20473748901504002
1986-06-18,7.46875,7.5625,7.4375,7.5625,1.8898229598999023,4080000,0.0,0.0,False,0.010437930602163137,0.010383831533776188,20.292902789499898,1.8898229598999023,0.0,0.20465739092258223
1986-06-19,7.53125,7.609375,7.515625,7.5625,1.8898229598999023,4304800,0.0,0.0,False,0.0,0.0,20.292902789499898,1.8898229598999023,0.0,0.20409367211198381
1986-06-20,7.5625,7.625,7.515625,7.625,1.905442237854004,10400000,0.0,0.0,False,0.008264942423457988,0.008230974818684436,20.468887405083404,1.905442237854004,0.0,0.20419617230834605
1986-06-23,7.609375,7.640625,7.53125,7.5625,1.8898229598999023,5202400,0.0,0.0,False,-0.008197193094497957,-0.008230974818684398,20.2929027894999,1.905442237854004,-0.008197193094497957,0.20307217479925582
1986-06-24,7.578125,7.671875,7.53125,7.625,1.905442237854004,5975200,0.0,0.0,False,0.008264942423457988,0.008230974818684436,20.468887405083407,1.905442237854004,0.0,0.20320485241668998
1986-06-25,7.640625,7.703125,7.546875,7.625,1.905442237854004,5284000,0.0,0.0,False,0.0,0.0,20.468887405083407,1.905442237854004,0.0,0.20311217845439788
1986-06-26,7.640625,7.65625,7.5625,7.59375,1.8976330757141113,5021600,0.0,0.0,False,-0.0040983462971240225,-0.004106767534950887,20.38090046988341,1.905442237854004,-0.0040983462971240225,0.20316750149438872
1986-06-27,7.609375,7.640625,7.578125,7.640625,1.9093466997146606,2844000,0.0,0.0,False,0.006172754970631633,0.006153781557456476,20.512879529535464,1.9093466997146606,0.0,0.20320139253492053
1986-06-30,7.640625,7.671875,7.578125,7.609375,1.9015369415283203,3242400,0.0,0.0,False,-0.004090277678489462,-0.004098665745060813,20.424885878595774,1.9093466997146606,-0.004090277678489462,0.20325599805448488
1986-07-01,7.578125,7.6875,7.5625,7.65625,1.913251519203186,4209600,0.0,0.0,False,0.006160583798834995,0.006141684981245867,20.55687568343134,1.913251519203186,0.0,0.20188713123791027
1986-07-02,7.65625,7.6875,7.640625,7.671875,1.9171559810638428,3270400,0.0,0.0,False,0.002040746771382551,0.0020386672763579934,20.600867807883397,1.9171559810638428,0.0,0.20131249409723523
1986-07-03,7.65625,7.671875,7.578125,7.59375,1.8976330757141113,3351200,0.0,0.0,False,-0.010183263929781083,-0.010235468069999702,20.380900469883407,1.9171559810638428,-0.010183263929781083,0.20162104975141995
1986-07-07,7.59375,7.59375,7.359375,7.46875,1.8663954734802246,4681600,0.0,0.0,False,-0.01646135000157045,-0.016598343502786928,20.028941983899916,1.9171559810638428,-0.026476983659645015,0.20173705564743102
1986-07-08,7.40625,7.5,7.390625,7.5,1.8742039203643799,5842400,0.0,0.0,False,0.004183704362288765,0.00417497700451542,20.116920860212275,1.9171559810638428,-0.02240405116939337,0.20173894288811756
1986-07-09,7.53125,7.5625,7.5,7.515625,1.8781092166900635,5644800,0.0,0.0,False,0.0020837093996284306,0.0020815414882066363,20.16092238669991,1.9171559810638428,-0.020367025301776476,0.20155632062237702
1986-07-10,7.515625,7.515625,7.375,7.4375,1.858586311340332,6804000,0.0,0.0,False,-0.010394978724473813,-0.010449383871131403,19.940955048699923,1.9171559810638428,-0.030550289231557448,0.20186725285035784
1986-07-11,7.4375,7.4375,7.359375,7.390625,1.8468737602233887,4000000,0.0,0.0,False,-0.006301860207125309,-0.006321800747301478,19.808988077379322,1.9171559810638428,-0.03665962578665827,0.20173334941439694
1986-07-14,7.359375,7.390625,7.265625,7.28125,1.8195403814315796,6422400,0.0,0.0,False,-0.01479980894227606,-0.014910418807916798,19.50101902955201,1.9171559810638428,-0.05091687927139643,0.202260747382399
1986-07-15,7.21875,7.265625,7.1875,7.203125,1.8000168800354004,9680000,0.0,0.0,False,-0.010729908275417643,-0.01078788886514715,19.281044975812325,1.9171559810638428,-0.061100454102561375,0.20256308295839365
1986-07-16,7.21875,7.3125,7.203125,7.3125,1.8273506164550781,4944800,0.0,0.0,False,0.015185266717687718,0.015071124623297854,19.589018053083457,1.9171559810638428,-0.04684301407699287,0.20307176468738114
1986-07-17,7.296875,7.359375,7.28125,7.359375,1.8390635251998901,5084000,0.0,0.0,False,0.006409776339219464,0.0063893210853975995,19.720989053847873,1.9171559810638428,-0.040733490981061715,0.20304949261098595
1986-07-18,7.34375,7.53125,7.328125,7.5,1.8742039203643799,8800000,0.0,0.0,False,0.019107765818296096,0.018927505094594503,20.116920860212275,1.9171559810638428,-0.02240405116939337,0.20379783586734243
1986-07-21,7.5,7.59375,7.484375,7.546875,1.8859180212020874,4628800,0.0,0.0,False,0.006250174119489582,0.006230722788623172,20.248905292456083,1.9171559810638428,-0.01629390627069438,0.2038317800724868
1986-07-22,7.515625,7.578125,7.515625,7.53125,1.8820140361785889,3667200,0.0,0.0,False,-0.002070071434499665,-0.0020722169938570726,20.20491854059578,1.9171559810638428,-0.018330248155266626,0.2035883008495838
1986-07-23,7.546875,7.546875,7.46875,7.46875,1.8663954734802246,4696000,0.0,0.0,False,-0.008298855586687082,-0.008333482799281615,20.028941983899912,1.9171559810638428,-0.026476983659645015,0.20338867363703525
1986-07-24,7.5,7.5,7.4375,7.453125,1.8624916076660156,3485600,0.0,0.0,False,-0.0020916605669480948,-0.002093851144073985,19.98495657518755,1.9171559810638428,-0.028513263363940555,0.20206123879548138
1986-07-25,7.453125,7.5625,7.4375,7.5,1.8742039203643799,4110400,0.0,0.0,False,0.006288518375146657,0.00626882814858938,20.11692086021227,1.9171559810638428,-0.02240405116939337,0.20209756678280247
1986-07-28,7.5,7.515625,7.375,7.390625,1.8468737602233887,4779200,0.0,0.0,False,-0.014582276690402907,-0.014689643130226308,19.808988077379315,1.9171559810638428,-0.03665962578665827,0.20265986642255987
1986-07-29,7.375,7.453125,7.28125,7.421875,1.8546823263168335,5212800,0.0,0.0,False,0.004227991247490737,0.004219078405942186,19.896968296839614,1.9171559810638428,-0.032586631116129805,0.2017260751880319
1986-07-30,7.4375,7.65625,7.4375,7.640625,1.9093466997146606,7867200,0.0,0.0,False,0.02947371235611218,0.029047712780012214,20.51287952953546,1.9171559810638428,-0.00407336775218925,0.20329678778249186
1986-07-31,7.625,7.640625,7.515625,7.59375,1.8976330757141113,5258400,0.0,0.0,False,-0.006134885823669389,-0.006153781557456544,20.380900469883407,1.9171559810638428,-0.010183263929781083,0.20334063370586022
1986-08-01,7.5625,7.609375,7.546875,7.5625,1.8898229598999023,3845600,0.0,0.0,False,-0.004115714420328542,-0.004124207283733546,20.292902789499898,1.9171559810638428,-0.014257066943907826,0.20313351398103888
1986-08-04,7.53125,7.78125,7.5,7.71875,1.928869605064392,9600000,0.0,0.0,False,0.020661536023754312,0.020450981798139038,20.73284686753545,1.928869605064392,0.0,0.20400434049093072
1986-08-05,8.0,8.0625,7.953125,8.046875,2.010864496231079,17208000,0.0,0.0,False,0.04250929712998919,0.04163059276135473,21.65669491250807,2.010864496231079,0.0,0.2080874052797971
1986-08-06,7.96875,8.015625,7.96875,8.015625,2.003056526184082,15096000,0.0,0.0,False,-0.0038828921897180457,-0.003890450186531473,21.568721408787468,2.010864496231079,-0.0038828921897180457,0.2077297500235212
1986-08-07,7.84375,8.015625,7.796875,7.84375,1.988008975982666,11568000,0.1125,0.0,False,-0.0075122943385338425,-0.007540653740369357,21.399178530720285,2.010864496231079,-0.011366017099238013,0.20790626130012116
1986-08-08,7.875,7.921875,7.78125,7.828125,1.9840468168258667,7512000,0.0,0.0,False,-0.0019930288065429513,-0.0019950175312846022,21.35453632266566,2.010864496231079,-0.013336393106286537,0.2074792577610998
1986-08-11,7.84375,7.953125,7.84375,7.875,1.9959276914596558,5389600,0.0,0.0,False,0.005988202764688921,0.00597034473472046,21.488399818876385,2.010864496231079,-0.007428051367667554,0.20750527712557781
1986-08-12,7.890625,7.921875,7.828125,7.921875,2.007809638977051,6799200,0.0,0.0,False,0.005953095178866663,0.005935445519855985,21.622275403418563,2.010864496231079,-0.0015191760855860492,0.20755684499647936
1986-08-13,7.921875,8.03125,7.90625,8.015625,2.0315706729888916,6609600,0.0,0.0,False,0.011834306176529141,0.011764828385629703,21.889994336952384,2.0315706729888916,0.0,0.20782709097548435
1986-08-14,8.046875,8.0625,7.96875,8.015625,2.0315706729888916,5677600,0.0,0.0,False,0.0,0.0,21.889994336952384,2.0315706729888916,0.0,0.20779826857494066
1986-08-15,8.03125,8.1875,7.984375,8.15625,2.0672109127044678,15000000,0.0,0.0,False,0.017543194627406944,0.01739108915583141,22.29155796262578,2.0672109127044678,0.0,0.2084091744188176
1986-08-18,8.1875,8.28125,8.171875,8.234375,2.0870120525360107,7148800,0.0,0.0,False,0.009578674198095216,0.009533089560813406,22.514660207915824,2.0870120525360107,0.0,0.20729709677884747
1986-08-19,8.265625,8.265625,8.09375,8.125,2.059290647506714,6288800,0.0,0.0,False,-0.013282819807203028,-0.013371825501270121,22.20231921354647,2.0870120525360107,-0.013282819807203028,0.20778282309983864
1986-08-20,8.140625,8.25,8.09375,8.203125,2.0790913105010986,7148000,0.0,0.0,False,0.009615283310473233,0.00956935067604297,22.425416086244756,2.0870120525360107,-0.0037952545723380915,0.20794612610202484
1986-08-21,8.21875,8.234375,8.125,8.15625,2.0672109127044678,5376000,0.0,0.0,False,-0.005714226083590068,-0.0057306147355860315,22.291557962625784,2.0870120525360107,-0.009487793713257142,0.20806216456918492
1986-08-22,8.15625,8.21875,8.140625,8.203125,2.0790913105010986,3830400,0.0,0.0,False,0.005747066118709787,0.005730614735586102,22.425416086244756,2.0870120525360107,-0.0037952545723380915,0.2078128608990054
1986-08-25,8.21875,8.234375,8.171875,8.171875,2.071171283721924,5527200,0.0,0.0,False,-0.0038093693813120444,-0.0038166435079534404,22.33618002346132,2.0870120525360107,-0.007590166427087985,0.2078739992272037
1986-08-26,8.234375,8.5,8.21875,8.5,2.1543354988098145,9368000,0.0,0.0,False,0.040153229113163214,0.039368037986179,23.273203006569386,2.1543354988098145,0.0,0.21143993658092528
1986-08-27,8.5,8.71875,8.46875,8.671875,2.1978976726531982,10000000,0.0,0.0,False,0.02022070093885109,0.02001897736027856,23.764024185393247,2.1978976726531982,0.0,0.2122676381592205
1986-08-28,8.625,8.6875,8.578125,8.625,2.1860177516937256,9280000,0.0,0.0,False,-0.005405129232031847,-0.005419789795061945,23.630171434366034,2.1978976726531982,-0.005405129232031847,0.2123758648293575
1986-08-29,8.625,8.71875,8.578125,8.609375,2.1820576190948486,7959200,0.0,0.0,False,-0.0018115738519546287,-0.0018132167363025466,23.585552059826377,2.1978976726531982,-0.0072069112932032775,0.2121308099875244
1986-09-02,8.625,8.671875,8.46875,8.484375,2.1503753662109375,10240000,0.0,0.0,False,-0.01451943917826215,-0.014625877777475246,23.22858363202973,2.1978976726531982,-0.02162171016128067,0.21216490804134996
1986-09-03,8.453125,8.65625,8.4375,8.625,2.1860177516937256,8800000,0.0,0.0,False,0.016574959908321363,0.016439094513777786,23.630171434366034,2.1978976726531982,-0.005405129232031847,0.21229477036533959
1986-09-04,8.640625,8.890625,8.640625,8.84375,2.2414591312408447,13280000,0.0,0.0,False,0.025361815796858478,0.025045541325023603,24.25483730532947,2.2414591312408447,0.0,0.21354181804120526
1986-09-05,8.84375,8.90625,8.796875,8.796875,2.229579448699951,9440000,0.0,0.0,False,-0.005299977311795656,-0.005314072014676519,24.120987240598133,2.2414591312408447,-0.005299977311795656,0.21362715334285703
1986-09-08,8.75,8.796875,8.671875,8.75,2.2176995277404785,7360000,0.0,0.0,False,-0.005328323673955526,-0.00534256981845631,23.98713448957092,2.2414591312408447,-0.01060006099116928,0.21366100156849993
1986-09-09,8.71875,8.734375,8.640625,8.671875,2.1978976726531982,8480000,0.0,0.0,False,-0.008929007216525675,-0.008969109696828934,23.764024185393243,2.2414591312408447,-0.019434420186609125,0.21388012866250455
1986-09-10,8.671875,8.78125,8.65625,8.734375,2.2137386798858643,8640000,0.0,0.0,False,0.007207345196168058,0.007181496410217468,23.942507056143626,2.2414591312408447,-0.012367145565413296,0.21392217210475964
1986-09-11,8.71875,8.734375,8.25,8.296875,2.1028530597686768,15360000,0.0,0.0,False,-0.05008975138967375,-0.05138777399763334,22.693143078666207,2.2414591312408447,-0.06183742970831563,0.22002298944153173
1986-09-12,8.359375,8.375,8.0,8.25,2.0909719467163086,18480000,0.0,0.0,False,-0.005649996797054024,-0.005666018405481363,22.5592768961596,2.2414591312408447,-0.06713804522557953,0.21996851755684388
1986-09-15,8.375,8.5,8.25,8.46875,2.146416425704956,11040000,0.0,0.0,False,0.02651612761984601,0.026170668624590745,23.183977688969456,2.2414591312408447,-0.04240215858108198,0.2209931420856469
1986-09-16,8.4375,8.4375,8.328125,8.421875,2.1345345973968506,6585600,0.0,0.0,False,-0.005535658489103756,-0.00555103702636959,23.050103447575218,2.2414591312408447,-0.04770309320108013,0.22092852228639515
1986-09-17,8.390625,8.46875,8.3125,8.328125,2.110773801803589,6820000,0.0,0.0,False,-0.011131604810828089,-0.011194024778875511,22.782387200337276,2.2414591312408447,-0.05830368603013969,0.2206891203678285
1986-09-18,8.328125,8.390625,8.234375,8.390625,2.1266136169433594,7160000,0.0,0.0,False,0.0075042693472109345,0.00747625239519245,22.96085663960827,2.2414591312408447,-0.051236943246834143,0.2206743360168012
1986-09-19,8.359375,8.4375,8.28125,8.28125,2.098893404006958,10800000,0.0,0.0,False,-0.01303490804137919,-0.01312060799719089,22.648529076718305,2.2414591312408447,-0.06360398244466947,0.22107128169615914
1986-09-22,8.3125,8.359375,8.25,8.3125,2.1068129539489746,7090400,0.0,0.0,False,0.003773202548970511,0.003766101876145615,22.73775976690998,2.2414591312408447,-0.060070770604383816,0.22090093521673254
1986-09-23,8.296875,8.359375,8.25,8.328125,2.110773801803589,5357600,0.0,0.0,False,0.0018800187492629128,0.001878253725852627,22.782387200337272,2.2414591312408447,-0.05830368603013969,0.22062192729882116
1986-09-24,8.34375,8.40625,8.3125,8.34375,2.1147332191467285,5256800,0.0,0.0,False,0.001875813192184106,0.0018740560516532327,22.826998515989295,2.2414591312408447,-0.056537239661363925,0.22018265330402573
1986-09-25,8.328125,8.328125,8.109375,8.15625,2.0672109127044678,7327200,0.0,0.0,False,-0.02247201018643641,-0.022728353452191707,22.291557962625777,2.2414591312408447,-0.07773874442221718,0.22086529637252755
1986-09-26,8.15625,8.234375,8.125,8.21875,2.08305287361145,4684000,0.0,0.0,False,0.007663446825683096,0.007634231780754977,22.470051578559676,2.2414591312408447,-0.07067104433070914,0.22013546367740744
1986-09-29,8.1875,8.296875,8.171875,8.296875,2.1028530597686768,6824800,0.0,0.0,False,0.009505368974575434,0.00946047720591925,22.693143078666203,2.2414591312408447,-0.06183742970831563,0.2172922785789353
1986-09-30,8.328125,8.5,8.328125,8.40625,2.1305735111236572,9760000,0.0,0.0,False,0.013182305452207776,0.013096174970192604,23.005473327852044,2.2414591312408447,-0.04947028414290233,0.21665763359283666
1986-10-01,8.40625,8.546875,8.390625,8.484375,2.1503753662109375,7736000,0.0,0.0,False,0.009294143095225582,0.009251218308383581,23.22858363202972,2.2414591312408447,-0.040635924947462376,0.21653640917928432
1986-10-02,8.46875,8.515625,8.421875,8.453125,2.1424548625946045,4176800,0.0,0.0,False,-0.003683312104848624,-0.0036901122019348236,23.13934219665453,2.2414591312408447,-0.044169562258060346,0.21656292811511166
1986-10-03,8.53125,8.546875,8.421875,8.453125,2.1424548625946045,7358400,0.0,0.0,False,0.0,0.0,23.13934219665453,2.2414591312408447,-0.044169562258060346,0.21615599963652501
1986-10-06,8.421875,8.484375,8.359375,8.359375,2.118694543838501,3648000,0.0,0.0,False,-0.011090230730615658,-0.011152185829531267,22.871631322008344,2.2414591312408447,-0.05476994235196375,0.21648881468738534
1986-10-07,8.375,8.4375,8.359375,8.421875,2.1345345973968506,5805600,0.0,0.0,False,0.007476327158350893,0.007448517945629719,23.050103447575214,2.2414591312408447,-0.04770309320108013,0.21654814069126727
1986-10-08,8.390625,8.53125,8.375,8.53125,2.1622562408447266,6276000,0.0,0.0,False,0.012987207366740972,0.012903596723569668,23.362447128240447,2.2414591312408447,-0.03533541579777655,0.21683378269940998
1986-10-09,8.53125,8.578125,8.359375,8.375,2.122652530670166,4838400,0.0,0.0,False,-0.018315919004626702,-0.018485732168042942,22.916226519885093,2.2414591312408447,-0.05300413418865635,0.21772306896909294
1986-10-10,8.328125,8.359375,8.265625,8.296875,2.1028530597686768,3456000,0.0,0.0,False,-0.009327702304266494,-0.009371477748266587,22.6931430786662,2.2414591312408447,-0.06183742970831563,0.21782544119039368
1986-10-13,8.28125,8.359375,8.265625,8.359375,2.118694543838501,2204000,0.0,0.0,False,0.007533329062738625,0.007505095247110087,22.87163132200834,2.2414591312408447,-0.05476994235196375,0.217913607609299
1986-10-14,8.265625,8.28125,8.1875,8.265625,2.0949318408966064,6692800,0.0,0.0,False,-0.011215728577297912,-0.01127909913792834,22.603893584403373,2.2414591312408447,-0.06537138612164772,0.21826700813835234
1986-10-15,8.25,8.375,8.25,8.375,2.122652530670166,5374400,0.0,0.0,False,0.013232263328288196,0.013145481639084751,22.91622651988509,2.2414591312408447,-0.05300413418865635,0.21806367796888698
1986-10-16,8.390625,8.5625,8.359375,8.546875,2.166217088699341,7286400,0.0,0.0,False,0.02052364077479063,0.020315868873803832,23.40707456166773,2.2414591312408447,-0.03356833122353242,0.2188376936332776
1986-10-17,8.46875,8.546875,8.453125,8.515625,2.1582958698272705,7757600,0.0,0.0,False,-0.0036567059291487958,-0.0036634080216509813,23.317825067404904,2.2414591312408447,-0.03710228763686452,0.217754913564896
1986-10-20,8.484375,8.71875,8.3125,8.34375,2.1147332191467285,4680800,0.0,0.0,False,-0.02018381783959411,-0.02039029413490199,22.82699851598929,2.2414591312408447,-0.056537239661363925,0.2186635124401348
1986-10-21,8.359375,8.375,8.3125,8.328125,2.110773801803589,5804800,0.0,0.0,False,-0.0018723011050714167,-0.0018740560516531774,22.782387200337265,2.2414591312408447,-0.05830368603013969,0.2184303861951134
1986-10-22,8.328125,8.375,8.28125,8.296875,2.1028530597686768,3401600,0.0,0.0,False,-0.0037525300096790115,-0.003759588413864366,22.693143078666193,2.2414591312408447,-0.06183742970831563,0.21848345085762688
1986-10-23,8.296875,8.34375,8.25,8.296875,2.1028530597686768,5828800,0.0,0.0,False,0.0,0.0,22.693143078666193,2.2414591312408447,-0.06183742970831563,0.21823459654087535
1986-10-24,8.296875,8.359375,8.28125,8.296875,2.1028530597686768,3883200,0.0,0.0,False,0.0,0.0,22.693143078666193,2.2414591312408447,-0.06183742970831563,0.2182349759590885
1986-10-27,8.296875,8.359375,8.25,8.328125,2.110773801803589,4087200,0.0,0.0,False,0.0037666645313694236,0.0037595884138644205,22.782387200337265,2.2414591312408447,-0.05830368603013969,0.21799674714606398
1986-10-28,8.265625,8.34375,8.265625,8.296875,2.1028530597686768,4309600,0.0,0.0,False,-0.0037525300096790115,-0.003759588413864366,22.693143078666193,2.2414591312408447,-0.06183742970831563,0.21804921842391534
1986-10-29,8.3125,8.34375,8.203125,8.21875,2.08305287361145,5940000,0.0,0.0,False,-0.00941586767807956,-0.0094604772059193,22.470051578559666,2.2414591312408447,-0.07067104433070914,0.218229530263488
1986-10-30,8.296875,8.5,8.265625,8.453125,2.1424548625946045,9520000,0.0,0.0,False,0.02851679366168325,0.028117758282560492,23.139342196654514,2.2414591312408447,-0.044169562258060346,0.21925610380328608
1986-10-31,8.46875,8.578125,8.46875,8.5,2.1543354988098145,8400000,0.0,0.0,False,0.00554533793109746,0.005530019150496059,23.273203006569364,2.2414591312408447,-0.038869159475952486,0.21915610055139592
1986-11-03,8.53125,8.703125,8.203125,8.671875,2.1978976726531982,8400000,0.0,0.0,False,0.02022070093885109,0.02001897736027856,23.764024185393225,2.2414591312408447,-0.019434420186609125,0.21995633799086844
1986-11-04,8.65625,8.75,8.640625,8.75,2.2176995277404785,9760000,0.0,0.0,False,0.00900945268456299,0.00896910969682884,23.9871344895709,2.2414591312408447,-0.01060006099116928,0.21925025596515832
1986-11-05,8.671875,8.703125,8.609375,8.671875,2.2265236377716064,12320000,0.1125,0.0,False,0.003978947517799369,0.003971052441923572,24.086556986325096,2.2414591312408447,-0.006663290559739132,0.2185435940388135
1986-11-06,8.65625,8.71875,8.578125,8.609375,2.210477352142334,12640000,0.0,0.0,False,-0.007206878632257552,-0.0072329736333260446,23.90576121482344,2.2414591312408447,-0.01382214766564116,0.21871195196176849
1986-11-07,8.578125,8.65625,8.5625,8.609375,2.210477352142334,7860800,0.0,0.0,False,0.0,0.0,23.90576121482344,2.2414591312408447,-0.01382214766564116,0.2186904525187009
1986-11-10,8.625,8.6875,8.625,8.65625,2.2225117683410645,6060000,0.0,0.0,False,0.005444261252922189,0.005429494833213264,24.041354685579833,2.2414591312408447,-0.008453137795687238,0.21802325176233964
1986-11-11,8.65625,8.75,8.640625,8.75,2.2465827465057373,5838400,0.0,0.0,False,0.010830529002165967,0.010772298887604915,24.31256580375553,2.2465827465057373,0.0,0.21822637626347913
1986-11-12,8.75,8.765625,8.640625,8.703125,2.2345480918884277,7204800,0.0,0.0,False,-0.005356871290865151,-0.005371270773015464,24.176969646703256,2.2465827465057373,-0.005356871290865151,0.21779407177394589
1986-11-13,8.703125,8.703125,8.578125,8.625,2.214489459991455,7192800,0.0,0.0,False,-0.0089765944039365,-0.00901712677155441,23.95096620186458,2.2465827465057373,-0.014285379233949458,0.2175148734132791
1986-11-14,8.640625,8.703125,8.59375,8.671875,2.2265236377716064,6223200,0.0,0.0,False,0.005434289933444969,0.005419577457077924,24.0865569863251,2.2465827465057373,-0.008928720193071116,0.21702061943786766
1986-11-17,8.625,8.671875,8.59375,8.640625,2.218501567840576,7335200,0.0,0.0,False,-0.0036029574512216334,-0.0036094637350297027,23.996171188905723,2.2465827465057373,-0.01249950784534315,0.21704594074041803
1986-11-18,8.640625,8.65625,8.40625,8.421875,2.162334680557251,6912800,0.0,0.0,False,-0.025317488208041472,-0.025643489944227,23.363330919584417,2.2465827465057373,-0.03750053991090385,0.21859836621814688
1986-11-19,8.4375,8.484375,8.375,8.421875,2.162334680557251,5408000,0.0,0.0,False,0.0,0.0,23.363330919584417,2.2465827465057373,-0.03750053991090385,0.21859836621814688
1986-11-20,8.453125,8.578125,8.375,8.578125,2.2024550437927246,6472000,0.0,0.0,False,0.018554187562276114,0.018384158570681867,23.815372731108187,2.2465827465057373,-0.01964214439982126,0.21920419012265535
1986-11-21,8.5625,8.765625,8.546875,8.75,2.2465827465057373,12720000,0.0,0.0,False,0.02003568828221014,0.01983761519606673,24.31256580375553,2.2465827465057373,0.0,0.21973484002601681
1986-11-24,8.75,8.765625,8.65625,8.71875,2.2385594844818115,7792800,0.0,0.0,False,-0.0035713182772389995,-0.0035777106583808576,24.22216657485676,2.2465827465057373,-0.0035713182772389995,0.2197874685332553
1986-11-25,8.65625,8.6875,8.578125,8.65625,2.2225117683410645,6875200,0.0,0.0,False,-0.0071687691356845384,-0.0071945882292239515,24.041354685579833,2.2465827465057373,-0.010714485456683964,0.21980690424081012
1986-11-26,8.640625,8.6875,8.609375,8.65625,2.2225117683410645,4760000,0.0,0.0,False,0.0,0.0,24.041354685579833,2.2465827465057373,-0.010714485456683964,0.21956549899349417
1986-11-28,8.671875,8.671875,8.59375,8.65625,2.2225117683410645,2342400,0.0,0.0,False,0.0,0.0,24.041354685579833,2.2465827465057373,-0.010714485456683964,0.21918780667386997
1986-12-01,8.546875,8.640625,8.5,8.640625,2.218501567840576,6130400,0.0,0.0,False,-0.0018043551254091073,-0.0018059849349168992,23.99617118890572,2.2465827465057373,-0.01249950784534315,0.21828087964246826
1986-12-02,8.640625,8.8125,8.625,8.8125,2.2626290321350098,10640000,0.0,0.0,False,0.01989066175751497,0.019695427195076713,24.493361575257186,2.2626290321350098,0.0,0.21903527653696267
1986-12-03,8.78125,8.796875,8.625,8.671875,2.2265236377716064,13040000,0.0,0.0,False,-0.01595727529816693,-0.016085963460047047,24.086556986325096,2.2626290321350098,-0.01595727529816693,0.2173932095449367
1986-12-04,8.65625,8.703125,8.59375,8.59375,2.2064647674560547,7833600,0.0,0.0,False,-0.00900905338495639,-0.009049880299283993,23.860550855190542,2.2626290321350098,-0.02482256873808375,0.21726057291611103
1986-12-05,8.625,8.734375,8.53125,8.65625,2.2225117683410645,6993600,0.0,0.0,False,0.007272720200065086,0.007246401499171148,24.041354685579833,2.2626290321350098,-0.017730376135097536,0.21708002315840844
1986-12-08,8.6875,8.8125,8.640625,8.71875,2.2385594844818115,9200000,0.0,0.0,False,0.007220531458749235,0.007194588229223927,24.22216657485676,2.2626290321350098,-0.010637867415007163,0.21597810839042866
1986-12-09,8.734375,8.75,8.6875,8.703125,2.2345480918884277,6267200,0.0,0.0,False,-0.0017919526468658242,-0.0017935601146345814,24.176969646703256,2.2626290321350098,-0.012410757507201664,0.21130264501973703
1986-12-10,8.6875,8.8125,8.671875,8.8125,2.2626290321350098,8000000,0.0,0.0,False,0.012566720022056277,0.012488414145570436,24.493361575257186,2.2626290321350098,0.0,0.2115828593259215
1986-12-11,8.796875,8.859375,8.65625,8.71875,2.2385594844818115,9600000,0.0,0.0,False,-0.010637867415007163,-0.01069485403093587,24.22216657485676,2.2626290321350098,-0.010637867415007163,0.20966512485046632
1986-12-12,8.765625,8.9375,8.75,8.921875,2.290712594985962,13440000,0.0,0.0,False,0.023297621021771908,0.02303037429771875,24.809783053065775,2.290712594985962,0.0,0.20981665913403272
1986-12-15,8.890625,9.046875,8.859375,9.0,2.3107714653015137,10720000,0.0,0.0,False,0.008756607162093477,0.00871849043146944,25.03578918420033,2.3107714653015137,0.0,0.208760881004845
1986-12-16,9.015625,9.09375,8.984375,9.078125,2.330828905105591,11760000,0.0,0.0,False,0.008679975542912555,0.008642521134714615,25.261779197559616,2.330828905105591,0.0,0.20885046204755775
1986-12-17,9.03125,9.0625,8.9375,8.953125,2.2987358570098877,7946400,0.0,0.0,False,-0.01376894203834722,-0.013864613129025023,24.900182281964543,2.330828905105591,-0.01376894203834722,0.20938406591727154
1986-12-18,8.875,9.0,8.8125,8.9375,2.29472279548645,10720000,0.0,0.0,False,-0.0017457688804043414,-0.0017472945107534494,24.85496654973989,2.330828905105591,-0.015490673528224863,0.2094063633060401
1986-12-19,8.984375,9.125,8.90625,9.09375,2.3348405361175537,22960000,0.0,0.0,False,0.01748260866628959,0.017331545968676535,25.306978812009,2.3348405361175537,0.0,0.20999803776804635
1986-12-22,9.0625,9.171875,9.0625,9.109375,2.3388521671295166,13760000,0.0,0.0,False,0.0017181605980824965,0.0017166862486998615,25.352178426458384,2.3388521671295166,0.0,0.2088211311460136
1986-12-23,9.125,9.21875,9.09375,9.1875,2.3589119911193848,18560000,0.0,0.0,False,0.00857678149640706,0.00854020986845125,25.57819530277645,2.3589119911193848,0.0,0.20875993671144566
1986-12-24,9.1875,9.265625,9.140625,9.25,2.374957323074341,7978400,0.0,0.0,False,0.006802005337783745,0.006778976070627485,25.758980329094594,2.374957323074341,0.0,0.2087529497602191
1986-12-26,9.25,9.25,9.171875,9.1875,2.3589119911193848,2155200,0.0,0.0,False,-0.0067560506452325475,-0.006778976070627496,25.57819530277645,2.374957323074341,-0.0067560506452325475,0.20877494789575624
1986-12-29,9.15625,9.1875,9.03125,9.09375,2.3348405361175537,11680000,0.0,0.0,False,-0.010204473542231751,-0.01025689611715111,25.306978812009,2.374957323074341,-0.016891582247405057,0.20896040981458805
1986-12-30,9.09375,9.09375,8.953125,8.96875,2.302746295928955,5820000,0.0,0.0,False,-0.01374579535181697,-0.01384114356302108,24.94536846493454,2.374957323074341,-0.030405189366480845,0.20914578312278792
1986-12-31,8.9375,8.984375,8.765625,8.765625,2.250594139099121,7325600,0.0,0.0,False,-0.02264780836778857,-0.022908209162525874,24.357762731909038,2.374957323074341,-0.05236438683211109,0.2101392283888151
1987-01-02,8.90625,9.015625,8.765625,9.0,2.3107714653015137,3607200,0.0,0.0,False,0.026738417716879237,0.02638719326193447,25.035789184200333,2.374957323074341,-0.02702610996383703,0.21152731296127492
1987-01-05,9.140625,9.25,9.078125,9.21875,2.3669345378875732,9040000,0.0,0.0,False,0.024304901384408995,0.024014237555228572,25.668586472787585,2.374957323074341,-0.0033780755169032783,0.21269694901252006
1987-01-06,9.203125,9.25,9.171875,9.1875,2.3589119911193848,7898400,0.0,0.0,False,-0.0033894248614700917,-0.003395181974464849,25.578195302776454,2.374957323074341,-0.0067560506452325475,0.21261607866292354
1987-01-07,9.1875,9.234375,9.15625,9.171875,2.3548996448516846,5325600,0.0,0.0,False,-0.001700930887971075,-0.001702379113367762,25.532987629439432,2.374957323074341,-0.008445489957980334,0.20892073947100873
1987-01-08,9.1875,9.1875,9.09375,9.171875,2.3548996448516846,9680000,0.0,0.0,False,0.0,0.0,25.532987629439432,2.374957323074341,-0.008445489957980334,0.2088336705009582
1987-01-09,9.171875,9.25,9.140625,9.203125,2.3629238605499268,6782400,0.0,0.0,False,0.0034074554793810385,0.003401663257056072,25.623397603521717,2.374957323074341,-0.005066812109632779,0.20869630390300756
1987-01-12,9.21875,9.4375,9.203125,9.390625,2.411064863204956,10640000,0.0,0.0,False,0.020373488735191625,0.02016872570063864,26.165809094689592,2.411064863204956,0.0,0.2094751207283635
1987-01-13,9.34375,9.4375,9.34375,9.421875,2.419088363647461,8400000,0.0,0.0,False,0.0033277829082705157,0.00332225809226074,26.25621100988424,2.419088363647461,0.0,0.2094759093398376
1987-01-14,9.4375,9.5625,9.421875,9.53125,2.447169542312622,8000000,0.0,0.0,False,0.011608165740097487,0.011541307884788406,26.572605624734045,2.447169542312622,0.0,0.20943041162201462
1987-01-15,9.515625,9.625,9.484375,9.609375,2.467228412628174,8880000,0.0,0.0,False,0.00819676363599875,0.00816335261958158,26.7986117558686,2.467228412628174,0.0,0.2082977530151799
1987-01-16,9.59375,9.765625,9.578125,9.75,2.5033347606658936,15760000,0.0,0.0,False,0.014634375906549257,0.01452832681693515,27.205427089984198,2.5033347606658936,0.0,0.20838038841846843
1987-01-19,9.71875,9.859375,9.484375,9.828125,2.523395538330078,7666400,0.0,0.0,False,0.008013621661550507,0.00798168311099514,27.431454711485777,2.523395538330078,0.0,0.2083603129836293
1987-01-20,9.828125,9.9375,9.796875,9.90625,2.5434532165527344,7616800,0.0,0.0,False,0.007948685775964304,0.007917261385083805,27.65744741114094,2.5434532165527344,0.0,0.20535154696260433
1987-01-21,9.84375,10.0,9.78125,9.796875,2.5153703689575195,8320000,0.0,0.0,False,-0.011041228284621951,-0.01110263506820581,27.341033992219984,2.5434532165527344,-0.011041228284621951,0.20555046228015553
1987-01-22,9.75,10.0,9.75,10.0,2.567523241043091,7355200,0.0,0.0,False,0.020733675139532615,0.020521658084057454,27.928647784133123,2.567523241043091,0.0,0.206322507356968
1987-01-23,10.0,10.578125,9.8125,9.90625,2.5434532165527344,19280000,0.0,0.0,False,-0.009374802964033813,-0.009419023015851524,27.657447411140943,2.567523241043091,-0.009374802964033813,0.20638554139726975
1987-01-26,9.9375,10.171875,9.875,10.078125,2.5875823497772217,8880000,0.0,0.0,False,0.01735008646406233,0.017201292309265846,28.15465660156356,2.5875823497772217,0.0,0.20688293797701754
1987-01-27,10.078125,10.234375,10.078125,10.21875,2.6236889362335205,10400000,0.0,0.0,False,0.013953792218210026,0.013857334326129732,28.56147462197504,2.6236889362335205,0.0,0.2071693765390018
1987-01-28,10.25,10.25,10.125,10.234375,2.627699136734009,10640000,0.0,0.0,False,0.0015284588218926753,0.0015272919175996782,28.606658118649154,2.627699136734009,0.0,0.20717025788996388
1987-01-29,10.265625,10.28125,10.140625,10.25,2.63171124458313,7022400,0.0,0.0,False,0.0015268520634776905,0.0015256876100139083,28.651863105690293,2.63171124458313,0.0,0.20705003502495248
1987-01-30,10.25,10.359375,10.15625,10.34375,2.65578293800354,6511200,0.0,0.0,False,0.009146783664035096,0.009105205185583016,28.923082282753626,2.65578293800354,0.0,0.2067875748372851
1987-02-02,10.328125,10.515625,10.3125,10.46875,2.687877893447876,7644000,0.0,0.0,False,0.01208493171074565,0.012012491959161608,29.284700688715727,2.687877893447876,0.0,0.20701228493644683
1987-02-03,10.5,10.5625,10.4375,10.4375,2.6798524856567383,7889600,0.0,0.0,False,-0.0029857784130375986,-0.0029902447419313145,29.194277283154054,2.687877893447876,-0.0029857784130375986,0.20387502030767635
1987-02-04,10.5,10.5,10.3125,10.5,2.725273370742798,8560000,0.1125,0.0,False,0.01694902436949941,0.01680699227971438,29.706040824645655,2.725273370742798,0.0,0.20414738178601152
1987-02-05,10.59375,10.625,10.515625,10.578125,2.745551824569702,9040000,0.0,0.0,False,0.007440887965443732,0.007413341122835401,29.934521034284185,2.745551824569702,0.0,0.20379649113935816
1987-02-06,10.546875,10.625,10.484375,10.515625,2.72933030128479,6160000,0.0,0.0,False,-0.005908292511453306,-0.005925815526476429,29.751750835311928,2.745551824569702,-0.005908292511453306,0.2038197804539282
1987-02-09,10.5,10.53125,10.4375,10.46875,2.717163562774658,4580000,0.0,0.0,False,-0.004457774313502694,-0.004467739816421052,29.61466647034304,2.745551824569702,-0.01033972899036173,0.20393370311789707
1987-02-10,10.484375,10.53125,10.375,10.453125,2.713106632232666,6925600,0.0,0.0,False,-0.0014930755724729128,-0.0014941913205412216,29.568956459676762,2.745551824569702,-0.011817366566053145,0.20390365347555936
1987-02-11,10.421875,10.453125,10.328125,10.40625,2.700941562652588,7377600,0.0,0.0,False,-0.004483815503435351,-0.004493897954023603,29.431890898779024,2.745551824569702,-0.016248195178069857,0.2040036315364444
1987-02-12,10.375,10.390625,10.0625,10.09375,2.619830846786499,11120000,0.0,0.0,False,-0.030030533421252614,-0.03049068573401211,28.51800498207133,2.745551824569702,-0.04579078663099245,0.20598366948475347
1987-02-13,10.078125,10.21875,9.96875,10.125,2.6279425621032715,13360000,0.0,0.0,False,0.0030962744509717144,0.003091490864887193,28.609400826740973,2.745551824569702,-0.042836293022756156,0.205843329357099
1987-02-17,10.109375,10.328125,10.078125,10.3125,2.676607370376587,8080000,0.0,0.0,False,0.018518216103766916,0.01834884175185088,29.157714109953616,2.745551824569702,-0.025111328650268883,0.20649969627212908
1987-02-18,10.390625,10.453125,10.265625,10.375,2.692829132080078,10880000,0.0,0.0,False,0.006060568271247346,0.006042276894249942,29.34048699522175,2.745551824569702,-0.01920294930068822,0.20565705052649025
1987-02-19,10.34375,10.34375,10.125,10.171875,2.640109062194824,10160000,0.0,0.0,False,-0.019577948432446646,-0.019772135162165135,28.74648250541398,2.745551824569702,-0.03840494338197509,0.2064255845733107
1987-02-20,10.15625,10.203125,10.09375,10.171875,2.640109062194824,9520000,0.0,0.0,False,0.0,0.0,28.74648250541398,2.745551824569702,-0.03840494338197509,0.2060614395625379
1987-02-23,10.171875,10.25,9.96875,10.0,2.5954995155334473,11200000,0.0,0.0,False,-0.016896857520079633,-0.017041238113583636,28.24386042879646,2.745551824569702,-0.05465287804566277,0.2064032398805141
1987-02-24,10.0,10.015625,9.796875,9.796875,2.542776584625244,7061600,0.0,0.0,False,-0.020313211615979432,-0.02052236209143838,27.649823703438148,2.745551824569702,-0.07385591418447834,0.2069009405449717
1987-02-25,9.6875,9.78125,9.640625,9.703125,2.518444538116455,11840000,0.0,0.0,False,-0.009569085485493067,-0.009615163368413324,27.375671091275642,2.745551824569702,-0.08271826611353095,0.20692220917505488
1987-02-26,9.625,9.734375,9.53125,9.734375,2.5265555381774902,10000000,0.0,0.0,False,0.0032206387467643705,0.0032154635983410737,27.467058877057646,2.745551824569702,-0.07976403301967694,0.20444420651037146
1987-02-27,9.75,9.84375,9.734375,9.796875,2.542776584625244,6692000,0.0,0.0,False,0.006420221603145482,0.006399699770072201,27.649823703438145,2.745551824569702,-0.07385591418447834,0.20444985519693493
1987-03-02,9.78125,9.859375,9.75,9.828125,2.5508885383605957,5481600,0.0,0.0,False,0.003190195231622006,0.0031851173555585465,27.741222234403665,2.745551824569702,-0.0709013337381148,0.2042046490918215
1987-03-03,9.9375,10.046875,9.890625,10.015625,2.599555492401123,7873600,0.0,0.0,False,0.01907843220457006,0.018898721057339696,28.289559694279216,2.745551824569702,-0.053175587822480996,0.20385673640579535
1987-03-04,10.0625,10.15625,10.015625,10.15625,2.6360530853271484,7940800,0.0,0.0,False,0.014039936070883385,0.0139422890787244,28.70078323993122,2.745551824569702,-0.03988223360515697,0.20396481940481703
1987-03-05,10.1875,10.234375,10.125,10.15625,2.6360530853271484,5709600,0.0,0.0,False,0.0,0.0,28.70078323993122,2.745551824569702,-0.03988223360515697,0.20386122924365943
1987-03-06,10.171875,10.25,10.125,10.1875,2.6441640853881836,6284800,0.0,0.0,False,0.0030769486798967183,0.003072224561406745,28.792171025713223,2.745551824569702,-0.03692800051130285,0.20385343761984462
1987-03-09,10.1875,10.1875,10.0625,10.125,2.6279425621032715,5033600,0.0,0.0,False,-0.006134839881743015,-0.006153735331942984,28.60940082674097,2.745551824569702,-0.042836293022756156,0.2040177080491386
1987-03-10,10.15625,10.296875,10.109375,10.28125,2.668497323989868,5906400,0.0,0.0,False,0.015432134047153045,0.015314269718566484,29.06633706935512,2.745551824569702,-0.028065214391613358,0.200771697203467
1987-03-11,10.3125,10.3125,10.203125,10.3125,2.676607370376587,8480000,0.0,0.0,False,0.003039181007906233,0.003034572033284333,29.157714109953613,2.745551824569702,-0.025111328650268883,0.1998938952732663
1987-03-12,10.296875,10.453125,10.28125,10.40625,2.700941562652588,7629600,0.0,0.0,False,0.00909143139383084,0.009050353117273976,29.43189089877902,2.745551824569702,-0.016248195178069857,0.19791653285595778
1987-03-13,10.421875,10.421875,10.3125,10.328125,2.6806633472442627,7468000,0.0,0.0,False,-0.007507831968200707,-0.007536157603766379,29.20341337543637,2.745551824569702,-0.023634038427087112,0.19763073662361896
1987-03-16,10.296875,10.296875,10.203125,10.265625,2.664440870285034,6157600,0.0,0.0,False,-0.006051665150681895,-0.006070050689173199,29.020632431280603,2.745551824569702,-0.02954267829104995,0.19743795181520252
1987-03-17,10.296875,10.59375,10.296875,10.546875,2.737441062927246,9600000,0.0,0.0,False,0.027397940579706903,0.02702933455194813,29.843135934798052,2.745551824569702,-0.002954146255726653,0.1989829962368426
1987-03-18,10.625,10.75,10.609375,10.671875,2.769882917404175,12720000,0.0,0.0,False,0.011851160894853274,0.01178148583422908,30.208662901263175,2.769882917404175,0.0,0.1991222438522689
1987-03-19,10.65625,10.6875,10.5625,10.609375,2.7536604404449463,6656800,0.0,0.0,False,-0.005856737430054104,-0.005873955376959755,30.025881957107405,2.769882917404175,-0.005856737430054104,0.19921958663079045
1987-03-20,10.625,10.71875,10.578125,10.71875,2.7820494174957275,14720000,0.0,0.0,False,0.010309541668178213,0.010256760797902956,30.34574457993618,2.7820494174957275,0.0,0.19878727364358761
1987-03-23,10.703125,11.09375,10.6875,11.03125,2.8631582260131836,8880000,0.0,0.0,False,0.02915433780844423,0.028737433756849496,31.259609006276847,2.8631582260131836,0.0,0.20062496405939143
1987-03-24,11.03125,11.125,10.96875,11.0,2.8550491333007812,8800000,0.0,0.0,False,-0.0028322195534732364,-0.002836237876247754,31.16824271086187,2.8631582260131836,-0.0028322195534732364,0.20068724341524163
1987-03-25,11.015625,11.015625,10.875,10.921875,2.8347702026367188,6801600,0.0,0.0,False,-0.007102830710523533,-0.007128175898937358,30.939757128631584,2.8631582260131836,-0.009914933487973454,0.19983671213983822
1987-03-26,10.984375,11.09375,10.96875,11.0,2.8550491333007812,7058400,0.0,0.0,False,0.0071536418173157035,0.007128175898937414,31.16824271086187,2.8631582260131836,-0.0028322195534732364,0.1998564626798659
1987-03-27,11.015625,11.03125,10.828125,10.84375,2.81449294090271,7109600,0.0,0.0,False,-0.014205076867165323,-0.014306934721245427,30.711290350472446,2.8631582260131836,-0.01699706452417682,0.20021941389004583
1987-03-30,10.375,10.65625,10.375,10.5625,2.741495132446289,12400000,0.0,0.0,False,-0.02593639777721657,-0.026278677448164055,29.888813709913784,2.8631582260131836,-0.0424926196748493,0.20206266035878734
1987-03-31,10.625,10.734375,10.59375,10.71875,2.7820494174957275,7108000,0.0,0.0,False,0.014792762011308414,0.014684416288807723,30.345744579936177,2.8631582260131836,-0.028328440873627958,0.20214012960373845
1987-04-01,10.65625,11.109375,10.609375,11.0625,2.8712704181671143,8240000,0.0,0.0,False,0.03207024293324712,0.03156672960086126,31.351010223538246,2.8712704181671143,0.0,0.20418052286537586
1987-04-02,11.109375,11.171875,10.96875,11.09375,2.879380702972412,6798400,0.0,0.0,False,0.002824632871213595,0.0028206510920655886,31.44238995043262,2.879380702972412,0.0,0.20374410937173631
1987-04-03,11.125,11.3125,11.03125,11.234375,2.9158804416656494,8640000,0.0,0.0,False,0.012676246199593733,0.01259657517066321,31.85363767274753,2.9158804416656494,0.0,0.20381414961513947
1987-04-06,11.265625,11.359375,11.0625,11.234375,2.9158804416656494,6765600,0.0,0.0,False,0.0,0.0,31.85363767274753,2.9158804416656494,0.0,0.20350367626531135
1987-04-07,11.203125,11.390625,11.046875,11.140625,2.891547679901123,8320000,0.0,0.0,False,-0.008344910654370596,-0.008379924348114734,31.57947700169739,2.9158804416656494,-0.008344910654370596,0.20358068613970207
1987-04-08,11.0625,11.1875,10.96875,11.046875,2.867215156555176,7540000,0.0,0.0,False,-0.00841505174377044,-0.00845065818577354,31.30531901694313,2.9158804416656494,-0.01668973954318731,0.20373912814622075
1987-04-09,11.0625,11.109375,10.953125,11.09375,2.879380702972412,9280000,0.0,0.0,False,0.004242983436183012,0.0042340073632251415,31.442389950432627,2.9158804416656494,-0.012517570395440325,0.20364189074891384
1987-04-10,11.015625,11.375,11.0,11.265625,2.9239914417266846,8720000,0.0,0.0,False,0.015493171399051375,0.01537437764252905,31.945025458529543,2.9239914417266846,0.0,0.20406508517699054
1987-04-13,11.265625,11.5,11.1875,11.1875,2.9037139415740967,9200000,0.0,0.0,False,-0.006934869871101146,-0.006959027834170933,31.716555994074525,2.9239914417266846,-0.006934869871101146,0.20325465376926355
1987-04-14,11.203125,11.359375,10.90625,11.078125,2.8753249645233154,14720000,0.0,0.0,False,-0.00977678160521267,-0.009824888142698687,31.396693371245746,2.9239914417266846,-0.01664385076812347,0.20355617508938015
1987-04-15,11.15625,11.234375,10.953125,11.171875,2.8996593952178955,10800000,0.0,0.0,False,0.008463193202447039,0.00842758116946173,31.670872846367033,2.9239914417266846,-0.008321517690359714,0.20306142313411496
1987-04-16,11.1875,11.3125,11.0,11.0625,2.8712704181671143,13920000,0.0,0.0,False,-0.009790452319193177,-0.009838693927186705,31.351010223538253,2.9239914417266846,-0.018030498587382038,0.20300000768482898
1987-04-20,11.09375,11.109375,10.828125,10.953125,2.8428828716278076,7469600,0.0,0.0,False,-0.009886754782723606,-0.009935953287076624,31.03116371848475,2.9239914417266846,-0.027738990251962026,0.20214126534705198
1987-04-21,10.953125,11.234375,10.8125,11.234375,2.9158804416656494,11760000,0.0,0.0,False,0.025677304811381196,0.025353179549805344,31.85363767274754,2.9239914417266846,-0.002773947948440436,0.20192791544846062
1987-04-22,11.21875,11.296875,10.9375,10.9375,2.8388261795043945,10320000,0.0,0.0,False,-0.02642572756420658,-0.026781162847172597,30.985456394114358,2.9239914417266846,-0.02912637191988432,0.20387862391084596
1987-04-23,11.0,11.1875,10.875,11.09375,2.879380702972412,8000000,0.0,0.0,False,0.014285666294333588,0.014184587676509553,31.442389950432634,2.9239914417266846,-0.01525679525516288,0.20405819927206523
1987-04-24,11.0,11.109375,10.78125,10.8125,2.8063840866088867,8400000,0.0,0.0,False,-0.02535149877477827,-0.025678384548081485,30.619926741353364,2.9239914417266846,-0.040221511403722876,0.20499065540980368
1987-04-27,10.78125,10.8125,10.53125,10.6875,2.773937702178955,13600000,0.0,0.0,False,-0.01156163355712958,-0.011628988904246174,30.254348735266554,2.9239914417266846,-0.05131811858488866,0.20512527639512435
1987-04-28,10.71875,10.734375,10.546875,10.5625,2.741495132446289,10160000,0.0,0.0,False,-0.011695493271958513,-0.011764423529406922,29.888813709913798,2.9239914417266846,-0.06241342114620796,0.20530559641028057
1987-04-29,10.625,10.65625,10.5625,10.625,2.7577171325683594,8720000,0.0,0.0,False,0.005917209164473469,0.005899771237751888,30.071589281477813,2.9239914417266846,-0.05686552524932709,0.20463113327199803
1987-04-30,10.609375,10.96875,10.609375,10.828125,2.810438632965088,10480000,0.0,0.0,False,0.019117805729272463,0.018937356713685734,30.66560988906085,2.9239914417266846,-0.038834863584464197,0.20534407614983008
1987-05-01,10.75,10.796875,10.65625,10.71875,2.7820494174957275,10080000,0.0,0.0,False,-0.010101346863215066,-0.01015271166262987,30.34574457993619,2.9239914417266846,-0.048543926020226946,0.20447204006911227
1987-05-04,10.71875,10.8125,10.671875,10.796875,2.802328109741211,12720000,0.0,0.0,False,0.007289120070245625,0.007262682826309461,30.574227475870597,2.9239914417266846,-0.04160864845542389,0.20336590625626788
1987-05-05,10.890625,11.125,10.84375,11.125,2.8874924182891846,7841600,0.0,0.0,False,0.030390555713991185,0.029937910675705812,31.533785795102276,2.9239914417266846,-0.012482602690501166,0.20532048125113694
1987-05-06,11.109375,11.140625,11.0,11.0625,2.8712704181671143,9440000,0.0,0.0,False,-0.0056180234515322836,-0.005633863901153945,31.35101022353826,2.9239914417266846,-0.018030498587382038,0.20441989339882494
1987-05-07,10.859375,11.046875,10.84375,10.859375,2.8475077152252197,9440000,0.1125,0.0,False,-0.008276024017641492,-0.008310460433766709,31.083272485933293,2.9239914417266846,-0.02615730176566433,0.2042407919006487
1987-05-08,10.890625,10.921875,10.703125,10.828125,2.83931303024292,10720000,0.0,0.0,False,-0.00287784469853547,-0.002881993655537771,30.99094181029798,2.9239914417266846,-0.028959869811985506,0.20428702927902004
1987-05-11,10.90625,11.3125,10.828125,11.0625,2.9007697105407715,12160000,0.0,0.0,False,0.02164491186538653,0.021413987050015366,31.683382926272586,2.9239914417266846,-0.00794179177631249,0.2049549122956629
1987-05-12,11.125,11.25,11.09375,11.25,2.9499356746673584,5712000,0.0,0.0,False,0.01694928209844737,0.0168072457131797,32.237342803421555,2.9499356746673584,0.0,0.20524730048311346
1987-05-13,11.25,11.328125,11.1875,11.28125,2.958130121231079,9360000,0.0,0.0,False,0.0027778390675059494,0.002773988002673898,32.329670792760986,2.958130121231079,0.0,0.20514421297380708
1987-05-14,11.3125,11.328125,11.1875,11.25,2.9499356746673584,6034400,0.0,0.0,False,-0.002770144053132584,-0.0027739880026739433,32.237342803421555,2.958130121231079,-0.002770144053132584,0.20412602190890425
1987-05-15,11.1875,11.1875,10.84375,10.890625,2.8557004928588867,10800000,0.0,0.0,False,-0.03194482598984061,-0.032466195385501606,31.17558167120157,2.958130121231079,-0.03462647827322907,0.20623367532749864
1987-05-18,10.921875,11.125,10.875,11.046875,2.896671772003174,8240000,0.0,0.0,False,0.014347190556832645,0.014245243563364722,31.63721087271523,2.958130121231079,-0.020776080398494545,0.20641318399749806
1987-05-19,11.078125,11.09375,10.640625,10.875,2.851604700088501,9600000,0.0,0.0,False,-0.015558225253635483,-0.0156805246058324,31.129433794307126,2.958130121231079,-0.036011066713402595,0.20715405041483292
1987-05-20,10.890625,11.109375,10.875,10.921875,2.8638956546783447,9680000,0.0,0.0,False,0.004310188782288948,0.0043009265238035865,31.267917719428645,2.958130121231079,-0.03185609242690013,0.20715966493245272
1987-05-21,11.03125,11.125,10.875,10.90625,2.8597991466522217,5660000,0.0,0.0,False,-0.0014303970954497869,-0.0014314210899708,31.221761783646564,2.958130121231079,-0.03324092266027001,0.20689063557843396
1987-05-22,10.890625,11.03125,10.78125,10.84375,2.8434081077575684,5769600,0.0,0.0,False,-0.005731534997428511,-0.005748023276424515,31.03708162830479,2.958130121231079,-0.03878193614612435,0.20693983300798124
1987-05-26,10.90625,11.0,10.84375,10.984375,2.8802833557128906,6132800,0.0,0.0,False,0.012968679330524813,0.012885306062515955,31.452560266628126,2.958130121231079,-0.026316207309295514,0.2071316262110637
1987-05-27,10.953125,11.0,10.890625,10.9375,2.8679919242858887,4267200,0.0,0.0,False,-0.004267438272218094,-0.004276569774930772,31.314070968914855,2.958130121231079,-0.03047134279126229,0.20721383056246614
1987-05-28,10.953125,10.984375,10.84375,10.9375,2.8679919242858887,5147200,0.0,0.0,False,0.0,0.0,31.314070968914855,2.958130121231079,-0.03047134279126229,0.2072078978218418
1987-05-29,11.0,11.0,10.84375,10.875,2.851604700088501,4656800,0.0,0.0,False,-0.005713832057413493,-0.00573021844499349,31.129433794307133,2.958130121231079,-0.036011066713402595,0.20723763979823415
1987-06-01,10.9375,11.0,10.890625,10.90625,2.8597991466522217,5391200,0.0,0.0,False,0.002873626405324181,0.0028695054338328326,31.22176178364657,2.958130121231079,-0.03324092266027001,0.20720453719065582
1987-06-02,10.890625,10.984375,10.84375,10.90625,2.8597991466522217,6410400,0.0,0.0,False,0.0,0.0,31.22176178364657,2.958130121231079,-0.03324092266027001,0.20702853400108506
1987-06-03,10.9375,11.0625,10.921875,11.03125,2.8925747871398926,5018400,0.0,0.0,False,0.011460819032007574,0.011395641365792216,31.591049564341404,2.958130121231079,-0.022161071827328738,0.2067659290983328
1987-06-04,11.03125,11.0625,10.984375,11.0625,2.9007697105407715,3529600,0.0,0.0,False,0.0028330895495987107,0.0028290839151645956,31.683382926272593,2.958130121231079,-0.019390766578731844,0.20672003857550447
1987-06-05,11.015625,11.0625,10.90625,10.90625,2.8597991466522217,4523200,0.0,0.0,False,-0.014124031887009725,-0.014224725280956908,31.22176178364657,2.958130121231079,-0.03324092266027001,0.20733368102295952
1987-06-08,10.875,10.984375,10.828125,10.9375,2.8679919242858887,3925600,0.0,0.0,False,0.002864808755278503,0.0028607130111608014,31.314070968914862,2.958130121231079,-0.03047134279126229,0.20559564317869344
1987-06-09,10.953125,10.953125,10.84375,10.859375,2.8475077152252197,4960000,0.0,0.0,False,-0.0071423524198972466,-0.007167981124681426,31.0832724859333,2.958130121231079,-0.03739605814223679,0.20574180031083253
1987-06-10,10.96875,11.015625,10.90625,10.921875,2.8638956546783447,7506400,0.0,0.0,False,0.0057551870239020975,0.005738689203491536,31.26791771942866,2.958130121231079,-0.03185609242690013,0.2057653612462762
1987-06-11,10.984375,11.109375,10.953125,11.015625,2.8884780406951904,4964800,0.0,0.0,False,0.008583548069109659,0.008546918876757082,31.54489094226345,2.958130121231079,-0.023545982658430775,0.20582733311399376
1987-06-12,11.125,11.234375,11.09375,11.171875,2.9294495582580566,6964000,0.0,0.0,False,0.014184465654793588,0.014084807415484246,32.00652283007299,2.958130121231079,-0.009695504185964099,0.2059178318862435
1987-06-15,11.203125,11.203125,11.125,11.171875,2.9294495582580566,5488800,0.0,0.0,False,0.0,0.0,32.00652283007299,2.958130121231079,-0.009695504185964099,0.2058888432581201
1987-06-16,11.1875,11.203125,11.140625,11.1875,2.933546304702759,4905600,0.0,0.0,False,0.001398469699931626,0.0013974927518962293,32.05268145215095,2.958130121231079,-0.008310593354862061,0.20573011786869155
1987-06-17,11.21875,11.265625,11.171875,11.21875,2.9417407512664795,7533600,0.0,0.0,False,0.0027933585198858246,0.002789464344175864,32.14500944149039,2.958130121231079,-0.005540449301729478,0.20555248072434018
1987-06-18,11.203125,11.25,11.1875,11.234375,2.945838212966919,5392000,0.0,0.0,False,0.0013928697485239283,0.0013919006052782452,32.19117612245598,2.958130121231079,-0.004155296677431086,0.2055446754108785
1987-06-19,11.25,11.328125,11.21875,11.265625,2.9540321826934814,17280000,0.0,0.0,False,0.0027815409856843942,0.0027776796591915433,32.28349873920366,2.958130121231079,-0.0013853138197627013,0.2054458827970367
1987-06-22,11.3125,11.46875,11.28125,11.453125,3.003197431564331,9920000,0.0,0.0,False,0.016643437115847703,0.016506452951663707,32.83745055746499,3.003197431564331,0.0,0.2057308509367219
1987-06-23,11.453125,11.484375,11.34375,11.40625,2.9909071922302246,6251200,0.0,0.0,False,-0.004092384737990562,-0.0041007814606551524,32.69897469123111,3.003197431564331,-0.004092384737990562,0.2057195429001071
1987-06-24,11.359375,11.421875,11.3125,11.359375,2.9786150455474854,4858400,0.0,0.0,False,-0.004109838885897776,-0.0041183074847472335,32.5604773346302,3.003197431564331,-0.008185404581956157,0.20579817351446514
1987-06-25,11.390625,11.46875,11.359375,11.453125,3.003197431564331,4682400,0.0,0.0,False,0.008252958385338127,0.008219088945402384,32.83745055746498,3.003197431564331,0.0,0.20580991445816993
1987-06-26,11.40625,11.53125,11.40625,11.4375,2.99910044670105,6623200,0.0,0.0,False,-0.0013642076342437193,-0.0013651390126370943,32.79128924909114,3.003197431564331,-0.0013642076342437193,0.20579107891465998
1987-06-29,11.5,11.75,11.5,11.703125,3.068751335144043,10720000,0.0,0.0,False,0.023223926534240436,0.022958355033957434,33.576055668109305,3.068751335144043,0.0,0.206806067961336
1987-06-30,11.703125,11.78125,11.59375,11.65625,3.0564606189727783,9840000,0.0,0.0,False,-0.004005119616734221,-0.004013161588193572,33.437574429283664,3.068751335144043,-0.004005119616734221,0.2068498645216395
1987-07-01,11.609375,11.671875,11.515625,11.53125,3.0236833095550537,5829600,0.0,0.0,False,-0.01072394298629653,-0.010781858892962843,33.068267844517685,3.068751335144043,-0.014686111928607581,0.2072374293543856
1987-07-02,11.59375,11.65625,11.578125,11.59375,3.040072202682495,4330400,0.0,0.0,False,0.005420175147195838,0.0054055388615510255,33.252923823196554,3.068751335144043,-0.009345538080296034,0.20691160020356456
1987-07-06,11.625,11.703125,11.5625,11.671875,3.0605580806732178,8000000,0.0,0.0,False,0.006738615606776133,0.006716012621696597,33.48374111024926,3.068751335144043,-0.0026698984622814947,0.2061374868349502
1987-07-07,11.671875,11.9375,11.671875,11.859375,3.109722852706909,7963200,0.0,0.0,False,0.016063989226068554,0.0159363286947584,34.03768755591884,3.109722852706909,0.0,0.2066028611883149
1987-07-08,11.84375,11.90625,11.796875,11.859375,3.109722852706909,7874400,0.0,0.0,False,0.0,0.0,34.03768755591884,3.109722852706909,0.0,0.206613488702734
1987-07-09,11.859375,11.921875,11.765625,11.796875,3.093334436416626,6567200,0.0,0.0,False,-0.00527005687211568,-0.005283992604798969,33.85303694983173,3.109722852706909,-0.00527005687211568,0.20636605197874297
1987-07-10,11.8125,11.8125,11.75,11.765625,3.0851402282714844,5628000,0.0,0.0,False,-0.002648988757463222,-0.002652503536627611,33.76071164678818,3.109722852706909,-0.007905085308173465,0.20624889935752605
1987-07-13,11.765625,11.796875,11.65625,11.71875,3.0728495121002197,6309600,0.0,0.0,False,-0.003983843605757542,-0.00399180024974245,33.62223040796254,3.109722852706909,-0.011857436290373058,0.20564065977593213
1987-07-14,11.71875,11.75,11.640625,11.75,3.0810441970825195,5836800,0.0,0.0,False,0.0026668032228818195,0.0026632536125081553,33.71456108359785,3.109722852706909,-0.009222254516805473,0.20523322390855278
1987-07-15,11.71875,12.125,11.703125,11.75,3.0810441970825195,6944800,0.0,0.0,False,0.0,0.0,33.71456108359785,3.109722852706909,-0.009222254516805473,0.20483135313915507
1987-07-16,11.828125,11.84375,11.765625,11.84375,3.1056265830993652,7021600,0.0,0.0,False,0.007978589219889587,0.007946928570302615,33.99153430643264,3.109722852706909,-0.0013172458773869078,0.2048700519260928
1987-07-17,11.875,11.9375,11.78125,11.921875,3.1261112689971924,9760000,0.0,0.0,False,0.006595991291838965,0.006574332928031126,34.222338162005954,3.1261112689971924,0.0,0.2042121564570938
1987-07-20,11.890625,11.90625,11.828125,11.875,3.113820791244507,4670400,0.0,0.0,False,-0.003931554796073544,-0.003939303674392129,34.08385960947619,3.1261112689971924,-0.003931554796073544,0.2042589555604944
1987-07-21,11.828125,11.9375,11.671875,11.75,3.0810441970825195,6896000,0.0,0.0,False,-0.010526165877673188,-0.01058195782394153,33.71456108359785,3.1261112689971924,-0.01441633647580609,0.20460594605263874
1987-07-22,11.75,11.765625,11.515625,11.546875,3.0277812480926514,8800000,0.0,0.0,False,-0.017287304427603956,-0.017438474624858712,33.11443989807504,3.1261112689971924,-0.03145442130602205,0.20525836574795087
1987-07-23,11.5625,11.671875,11.546875,11.625,3.0482654571533203,5398400,0.0,0.0,False,0.006765419091479208,0.00674263634257598,33.345238381056596,3.1261112689971924,-0.024901804556958007,0.20527198611547007
1987-07-24,11.609375,11.6875,11.609375,11.609375,3.044167995452881,4856800,0.0,0.0,False,-0.0013441945125953758,-0.001345098752446219,33.299071700091,3.1261112689971924,-0.026212526200514175,0.20525528865994952
1987-07-27,11.609375,11.625,11.484375,11.5,3.015489339828491,4712800,0.0,0.0,False,-0.009420851827897647,-0.009465508744578603,32.975945227770005,3.1261112689971924,-0.03538643370304184,0.20490098666484582
1987-07-28,11.5,11.515625,11.34375,11.5,3.015489339828491,8960000,0.0,0.0,False,0.0,0.0,32.975945227770005,3.1261112689971924,-0.03538643370304184,0.2048990778066486
1987-07-29,11.5,11.515625,11.375,11.5,3.015489339828491,7716000,0.0,0.0,False,0.0,0.0,32.975945227770005,3.1261112689971924,-0.03538643370304184,0.20304475348106674
1987-07-30,11.5,11.671875,11.5,11.671875,3.0605580806732178,9040000,0.0,0.0,False,0.01494574702999607,0.014835159863209938,33.483741110249255,3.1261112689971924,-0.020969563359465093,0.2033017518053232
1987-07-31,11.671875,11.78125,11.65625,11.765625,3.0851402282714844,6426400,0.0,0.0,False,0.008031916712673226,0.00799983255333162,33.76071164678816,3.1261112689971924,-0.01310607243319617,0.2032989826112557
1987-08-03,11.875,12.3125,11.875,12.1875,3.1957614421844482,11920000,0.0,0.0,False,0.035856138044960684,0.03522827130398283,35.00709652213647,3.1957614421844482,0.0,0.20525558575075775
1987-08-04,12.1875,12.203125,12.0625,12.140625,3.1834716796875,7197600,0.0,0.0,False,-0.0038456445261282335,-0.0038530580296084888,34.86862602849435,3.1957614421844482,-0.0038456445261282335,0.20128664569054824
1987-08-05,12.140625,12.171875,12.03125,12.078125,3.167083263397217,8640000,0.0,0.0,False,-0.005147969870393787,-0.005161266320065658,34.68397542240724,3.1957614421844482,-0.008973817134369289,0.20132713685449038
1987-08-06,12.09375,12.140625,12.0,12.09375,3.1711792945861816,11040000,0.0,0.0,False,0.0012933133891059878,0.0012924777797370282,34.73012598559757,3.1957614421844482,-0.007692109703114625,0.20110628497461022
1987-08-07,11.921875,11.953125,11.671875,11.921875,3.158759593963623,6547200,0.125,0.0,False,-0.003916429652451869,-0.00392411894601408,34.59019146070173,3.1957614421844482,-0.011578413749035232,0.201153191537551
1987-08-10,12.0,12.28125,11.984375,12.28125,3.2539806365966797,8720000,0.0,0.0,False,0.030145074292777352,0.02969964115121872,35.663060426378756,3.2539806365966797,0.0,0.20308410675840136
1987-08-11,12.3125,12.53125,12.234375,12.53125,3.320218324661255,12320000,0.0,0.0,False,0.020355894967418298,0.020151483073650202,36.409369833602234,3.320218324661255,0.0,0.2038731438907227
1987-08-12,12.4375,12.515625,12.3125,12.375,3.2788193225860596,13760000,0.0,0.0,False,-0.012468758987232875,-0.012547146238657702,35.94292141728279,3.320218324661255,-0.012468758987232875,0.20415408545393235
1987-08-13,12.40625,12.421875,11.953125,12.21875,3.237419843673706,10480000,0.0,0.0,False,-0.012626337360883033,-0.01270672695942373,35.47646762837159,3.320218324661255,-0.024937661590671567,0.20466705932526055
1987-08-14,12.15625,12.25,12.09375,12.15625,3.2208595275878906,7560000,0.0,0.0,False,-0.00511528219553492,-0.00512841003905688,35.28988020295617,3.320218324661255,-0.029925380609873375,0.20418572033603802
1987-08-17,12.1875,12.25,12.140625,12.234375,3.241558074951172,9280000,0.0,0.0,False,0.006426404872982072,0.006405843576316828,35.523093665932386,3.320218324661255,-0.023691288348668516,0.2040901383174724
1987-08-18,12.125,12.1875,12.078125,12.1875,3.229139804840088,11520000,0.0,0.0,False,-0.0038309571582397783,-0.003838314069967059,35.38317525881182,3.320218324661255,-0.027431485196221073,0.20360568650571012
1987-08-19,12.15625,12.25,12.140625,12.25,3.245699167251587,6731200,0.0,0.0,False,0.005128103275887419,0.005114999334102266,35.56975193904372,3.320218324661255,-0.022444053409430786,0.20348368843218909
1987-08-20,12.234375,12.4375,12.21875,12.4375,3.2953789234161377,7944800,0.0,0.0,False,0.015306334199364224,0.015190374052121198,36.12950078381057,3.320218324661255,-0.007481255392339681,0.2037846124708574
1987-08-21,12.40625,12.484375,12.375,12.375,3.2788193225860596,10960000,0.0,0.0,False,-0.00502509763366199,-0.005037765894092585,35.94292141728279,3.320218324661255,-0.012468758987232875,0.20386695197457708
1987-08-24,12.421875,12.421875,12.234375,12.234375,3.241558074951172,6525600,0.0,0.0,False,-0.01136422717110841,-0.011429293422163846,35.52309366593238,3.320218324661255,-0.023691288348668516,0.2042187318256952
1987-08-25,12.25,12.34375,12.234375,12.28125,3.2539806365966797,8000000,0.0,0.0,False,0.003832281069249266,0.003824956587171143,35.66306042637875,3.320218324661255,-0.019949798955263942,0.2005787410293017
1987-08-26,12.28125,12.3125,12.203125,12.234375,3.241558074951172,10240000,0.0,0.0,False,-0.003817650758518476,-0.0038249565871712288,35.52309366593238,3.320218324661255,-0.023691288348668516,0.19979125951617002
1987-08-27,12.21875,12.28125,11.84375,12.25,3.245699167251587,6655200,0.0,0.0,False,0.0012775005736946898,0.0012766852641352099,35.56975193904371,3.320218324661255,-0.022444053409430786,0.1996670039041392
1987-08-28,12.25,12.296875,12.234375,12.25,3.245699167251587,5268000,0.0,0.0,False,0.0,0.0,35.56975193904371,3.320218324661255,-0.022444053409430786,0.19964370307901647
1987-08-31,12.34375,12.46875,12.328125,12.453125,3.29951810836792,8400000,0.0,0.0,False,0.016581617193409226,0.01644564323232004,36.17613756655487,3.320218324661255,-0.006234594917925107,0.19953634336108456
1987-09-01,12.484375,12.59375,12.140625,12.1875,3.229139804840088,8560000,0.0,0.0,False,-0.02132987339858672,-0.021560642566422376,35.38317525881181,3.320218324661255,-0.027431485196221073,0.200313220246779
1987-09-02,12.0625,12.203125,11.984375,12.109375,3.2084405422210693,9680000,0.0,0.0,False,-0.006410147553225443,-0.006430780770962034,35.149953736947964,3.320218324661255,-0.033665792881734546,0.19904958013683408
1987-09-03,12.140625,12.203125,12.046875,12.203125,3.233279228210449,10080000,0.0,0.0,False,0.007741669406840623,0.0077118564533994825,35.429814727852,3.320218324661255,-0.02618475291370359,0.19902934657119106
1987-09-04,12.21875,12.28125,12.125,12.125,3.2125792503356934,4655200,0.0,0.0,False,-0.006402162143667622,-0.006422743875809322,35.19658514710052,3.320218324661255,-0.03241927602352579,0.19906952168798536
1987-09-08,12.0625,12.140625,12.0,12.125,3.2125792503356934,7438400,0.0,0.0,False,0.0,0.0,35.19658514710052,3.320218324661255,-0.03241927602352579,0.19879768900683092
1987-09-09,12.09375,12.125,12.0,12.0,3.179460048675537,6237600,0.0,0.0,False,-0.010309224793970562,-0.01036273292112247,34.82342641404497,3.320218324661255,-0.04239428321331207,0.19907188338399162
1987-09-10,12.09375,12.109375,11.875,11.90625,3.1546199321746826,7892800,0.0,0.0,False,-0.007812683952799548,-0.00784336286228987,34.543549305365666,3.320218324661255,-0.04987575402996047,0.19244766714361428
1987-09-11,11.90625,12.0625,11.90625,11.96875,3.1711816787719727,5173600,0.0,0.0,False,0.005249997449256361,0.005236264257824174,34.73015284855635,3.320218324661255,-0.044887604162141215,0.19233928992544344
1987-09-14,11.921875,11.9375,11.734375,11.75,3.1132211685180664,6856000,0.0,0.0,False,-0.01827725943357217,-0.018446352075608734,34.0771035753421,3.320218324661255,-0.06234444120909044,0.19175823953198518
1987-09-15,11.6875,11.8125,11.53125,11.6875,3.0966618061065674,6320000,0.0,2.0,False,-0.005319044653477545,-0.005333241135013951,33.8905268951102,3.320218324661255,-0.06733187299588073,0.19175032660351457
1987-09-16,11.59375,11.84375,11.4375,11.5,3.0469818115234375,8240000,0.0,0.0,False,-0.016043080482719074,-0.01617316386667168,33.33077536404747,3.320218324661255,-0.08229474282107463,0.19213895569046027
1987-09-17,11.53125,11.59375,11.28125,11.4375,3.030421018600464,6840000,0.0,0.0,False,-0.005435146629475085,-0.005449970777595681,33.1441825660403,3.320218324661255,-0.08728260545648237,0.19217075539071904
1987-09-18,11.625,11.6875,11.5,11.5,3.0469818115234375,10000000,0.0,0.0,False,0.005464848884470186,0.005449970777595762,33.33077536404747,3.320218324661255,-0.08229474282107463,0.1916577259321143
1987-09-21,11.59375,11.8125,11.5,11.5625,3.0635414123535156,6360000,0.0,0.0,False,0.005434755392188739,0.0054200403999481745,33.51735473057525,3.320218324661255,-0.07730723922618155,0.1916842538023853
1987-09-22,11.65625,12.28125,11.5625,12.25,3.245699167251587,8360000,0.0,0.0,False,0.05945986372618717,0.057759215730408514,35.56975193904371,3.320218324661255,-0.022444053409430786,0.20023830260050832
1987-09-23,12.25,12.34375,11.96875,12.1875,3.229139804840088,9232000,0.0,0.0,False,-0.005101940000656668,-0.0051149993341022635,35.38317525881181,3.320218324661255,-0.027431485196221073,0.200356764216133
1987-09-24,12.125,12.25,11.9375,11.96875,3.1711816787719727,5600000,0.0,0.0,False,-0.017948472215802758,-0.01811149971896013,34.730152848556344,3.320218324661255,-0.044887604162141215,0.1998579309910654
1987-09-25,11.9375,12.21875,11.875,12.15625,3.2208595275878906,5720000,0.0,0.0,False,0.015665406100339174,0.01554397021261056,35.28988020295617,3.320218324661255,-0.029925380609873375,0.20025431148865672
1987-09-28,12.375,12.5625,12.3125,12.40625,3.2870986461639404,9560000,0.0,0.0,False,0.020565665161329294,0.02035704726459975,36.03620572795492,3.320218324661255,-0.009975150805992095,0.2009851462572908
1987-09-29,12.375,12.4375,12.1875,12.3125,3.2622568607330322,5800000,0.0,0.0,False,-0.007557359271800013,-0.007586060808033853,35.75630981520447,3.320218324661255,-0.01745712427936086,0.20088152139363125
1987-09-30,12.28125,12.375,12.09375,12.15625,3.2208595275878906,7320000,0.0,0.0,False,-0.012689783457406678,-0.012770986456565893,35.28988020295617,3.320218324661255,-0.029925380609873375,0.2012575462315665
1987-10-01,12.28125,12.5,12.25,12.40625,3.2870986461639404,5000000,0.0,0.0,False,0.020565665161329294,0.02035704726459975,36.03620572795492,3.320218324661255,-0.009975150805992095,0.2020674801422225
1987-10-02,12.40625,12.46875,12.25,12.4375,3.2953789234161377,4480000,0.0,0.0,False,0.0025190230484444243,0.0025158556279734723,36.12950078381057,3.320218324661255,-0.007481255392339681,0.20206089883281075
1987-10-05,12.46875,12.46875,12.21875,12.4375,3.2953789234161377,4800000,0.0,0.0,False,0.0,0.0,36.12950078381057,3.320218324661255,-0.007481255392339681,0.20165506415144077
1987-10-06,12.40625,12.4375,11.9375,12.03125,3.187737464904785,6640000,0.0,0.0,False,-0.032664364558042,-0.03320975435854088,34.91668923435007,3.320218324661255,-0.03990124949689444,0.20450254117692807
1987-10-07,11.875,12.0,11.6875,11.90625,3.1546199321746826,7160000,0.0,0.0,False,-0.010389040218872547,-0.010443383004466903,34.543549305365666,3.320218324661255,-0.04987575402996047,0.20454036270514073
1987-10-08,11.90625,12.0,11.6875,11.75,3.1132211685180664,8280000,0.0,0.0,False,-0.013123217549721566,-0.01321008781778467,34.0771035753421,3.320218324661255,-0.06234444120909044,0.20409862776472473
1987-10-09,11.875,12.125,11.8125,12.0,3.179460048675537,7280000,0.0,0.0,False,0.021276638109524848,0.02105345068007456,34.823426414044974,3.320218324661255,-0.04239428321331207,0.20474658053658518
1987-10-12,12.0,12.09375,11.84375,11.9375,3.1628987789154053,3178800,0.0,0.0,False,-0.005208830904175343,-0.005222444157201716,34.63682824344605,3.320218324661255,-0.04738228946492551,0.20478011890040193
1987-10-13,12.125,12.3125,12.03125,12.28125,3.2539806365966797,4240000,0.0,0.0,False,0.02879695622523437,0.02839011592883429,35.663060426378756,3.320218324661255,-0.019949798955263942,0.20615604458971007
1987-10-14,12.125,12.1875,11.75,11.78125,3.1215031147003174,9160000,0.0,0.0,False,-0.0407124493632266,-0.041564404791935156,34.170417435268895,3.320218324661255,-0.05985004313871778,0.2101797789822552
1987-10-15,11.625,12.0,11.59375,11.6875,3.0966618061065674,10240000,0.0,0.0,False,-0.007958123916892212,-0.007989958794785933,33.8905268951102,3.320218324661255,-0.06733187299588073,0.20953652705726847
1987-10-16,11.71875,11.84375,10.875,10.9375,2.8979461193084717,18886400,0.0,0.0,False,-0.06417093607259006,-0.06632244319151732,31.6515691241851,3.320218324661255,-0.12718205975080432,0.2195331134246041
1987-10-19,10.0,11.125,7.71875,8.375,2.218997001647949,27908000,0.0,0.0,False,-0.23428631510324216,-0.2669469586226671,24.001753311740977,3.320218324661255,-0.3316713587277902,0.3213345524717617
1987-10-20,10.0,10.71875,9.0625,9.875,2.6164305210113525,22122000,0.0,0.0,False,0.17910502766260938,0.16475569957461533,28.47969303025408,3.320218324661255,-0.21197033894501693,0.3676645582492994
1987-10-21,10.21875,11.3125,10.21875,10.9375,2.8979461193084717,16500000,0.0,0.0,False,0.1075952890919123,0.10219125904805174,31.6515691241851,3.320218324661255,-0.12718205975080432,0.38273103462597274
1987-10-22,10.5625,11.25,10.40625,10.875,2.881385087966919,14013200,0.0,0.0,False,-0.005714747845451562,-0.005731139496185128,31.464973639882054,3.320218324661255,-0.13216999419431485,0.38279731572259995
1987-10-23,10.5625,11.25,10.53125,11.21875,2.9724655151367188,9760000,0.0,0.0,False,0.03160994604649159,0.03112063635749265,32.491189705039496,3.320218324661255,-0.10473793453327063,0.3839718710111113
1987-10-26,10.5,10.5625,10.0,10.28125,2.7240681648254395,11120000,0.0,0.0,False,-0.08356609994173614,-0.08726533644376894,29.692461598980522,3.320218324661255,-0.17955149377010848,0.3933131405616653
1987-10-27,10.75,10.9375,10.3125,10.75,2.8482651710510254,7704000,0.0,0.0,False,0.045592473723411686,0.04458368525626488,31.091806847938862,3.320218324661255,-0.14214521680840986,0.3957604957036366
1987-10-28,10.25,10.71875,10.0625,10.1875,2.699230670928955,8080000,0.0,0.0,False,-0.052324657702806476,-0.053743301313194644,29.41261403955588,3.320218324661255,-0.187032174697625,0.39926235903791946
1987-10-29,10.3125,10.5625,10.15625,10.3125,2.7323498725891113,7000000,0.0,0.0,False,0.012269867120603628,0.012195202431139363,29.785772772611434,3.320218324661255,-0.17705716750783873,0.39848258105189144
1987-10-30,10.5625,10.6875,10.34375,10.65625,2.8234269618988037,8920000,0.0,0.0,False,0.03333287959326747,0.03278938371960492,30.811951229626583,3.320218324661255,-0.1496261131602351,0.39974714471845846
1987-11-02,10.375,11.0,10.3125,10.90625,2.889664888381958,5760000,0.0,0.0,False,0.023460116864014058,0.023189157957920186,31.558263323145937,3.320218324661255,-0.12967624239686826,0.3999133332886619
1987-11-03,10.5625,11.0,10.25,10.875,2.881385087966919,6320000,0.0,0.0,False,-0.0028653150918392933,-0.0028694279654584284,31.464973639882047,3.320218324661255,-0.13216999419431485,0.3998632616626951
1987-11-04,10.6875,10.875,10.625,10.65625,2.8234269618988037,8200000,0.0,0.0,False,-0.02011467551149504,-0.020319729992461753,30.81195122962658,3.320218324661255,-0.1496261131602351,0.4004308481147345
1987-11-05,10.53125,10.6875,10.34375,10.4375,2.798293113708496,8960000,0.125,0.0,False,-0.008901894233313112,-0.008941752814679892,30.528764604425128,3.320218324661255,-0.157196051559654,0.4004704735166645
1987-11-06,10.46875,10.625,10.25,10.3125,2.764780044555664,5480000,0.0,0.0,False,-0.011976254020229504,-0.01204854713061036,30.15116811057851,3.320218324661255,-0.16728968573542802,0.40068752390012613
1987-11-09,10.21875,10.375,10.03125,10.0625,2.697754383087158,5120000,0.0,0.0,False,-0.024242674060271474,-0.02454136494065221,29.395980495477033,3.320218324661255,-0.18747681047077036,0.40147222253469467
1987-11-10,10.0,10.0625,9.875,9.90625,2.6558632850646973,6320000,0.0,0.0,False,-0.015528136395620673,-0.015649960687302834,28.92398756446464,3.320218324661255,-0.20009378138238498,0.40169613494915807
1987-11-11,9.9375,10.0,9.875,9.96875,2.6726198196411133,5360000,0.0,0.0,False,0.006309260973878628,0.006289440909813249,29.112785811387944,3.320218324661255,-0.19504696429449797,0.40168028142911716
1987-11-12,10.3125,10.375,10.25,10.28125,2.7564010620117188,5280000,0.0,0.0,False,0.031347983635718,0.030866668587803833,30.056760928229213,3.320218324661255,-0.16981330970368025,0.4026932148285321
1987-11-13,10.21875,10.3125,10.09375,10.15625,2.722890615463257,4320000,0.0,0.0,False,-0.012157318835164244,-0.01223182350289352,29.67919398363726,3.320218324661255,-0.1799061539903224,0.4028918324618281
1987-11-16,10.25,10.34375,10.125,10.3125,2.764780044555664,4453600,0.0,0.0,False,0.015384176233344649,0.015267039633231304,30.1511681105785,3.320218324661255,-0.16728968573542802,0.4031150818166088
1987-11-17,10.21875,10.3125,10.0,10.125,2.714510679244995,4680800,0.0,0.0,False,-0.018182048662300665,-0.018349373416863653,29.584776056104452,3.320218324661255,-0.18243006519098626,0.4027066238804416
1987-11-18,10.0625,10.375,9.9375,10.375,2.781536817550659,5755200,0.0,0.0,False,0.02469179392740739,0.024391878523104805,30.339969043797687,3.320218324661255,-0.1622427968394382,0.40338688988226584
1987-11-19,10.125,10.3125,9.78125,9.84375,2.639108657836914,6630800,0.0,0.0,False,-0.05120484432025718,-0.052562356485539585,28.73521080790835,3.320218324661255,-0.20514002400544884,0.40641768205019574
1987-11-20,9.71875,10.0625,9.5625,10.0625,2.697754383087158,8885600,0.0,0.0,False,0.022221792602625134,0.021978486438646295,29.395980495477026,3.320218324661255,-0.18747681047077036,0.40652603358815226
1987-11-23,10.0,10.0625,9.9375,9.9375,2.6642422676086426,3687200,0.0,0.0,False,-0.012422226311116669,-0.012500027142163835,29.01839474681392,3.320218324661255,-0.19757015741413275,0.40672371940542995
1987-11-24,10.03125,10.21875,10.0,10.09375,2.706134557723999,4984400,0.0,0.0,False,0.0157239041751851,0.015601564367080302,29.490401109305704,3.320218324661255,-0.1849528274620036,0.4069045397616077
1987-11-25,10.09375,10.15625,9.78125,9.78125,2.622352361679077,4056000,0.0,0.0,False,-0.03096009982422565,-0.03144949128711997,28.54641524728092,3.320218324661255,-0.21018676928523294,0.40816615849728793
1987-11-27,9.78125,9.96875,9.78125,9.78125,2.622352361679077,3527200,0.0,0.0,False,0.0,0.0,28.54641524728092,3.320218324661255,-0.21018676928523294,0.40816615849728793
1987-11-30,9.5,9.53125,9.0,9.1875,2.463167667388916,8865200,0.0,0.0,False,-0.060703014826061,-0.06262357163875164,26.75285876446827,3.320218324661255,-0.2581308135391306,0.4127956894841887
1987-12-01,9.3125,9.46875,9.1875,9.25,2.4799232482910156,5321200,0.0,0.0,False,0.006802452437134177,0.006779420149253458,26.94164626620807,3.320218324661255,-0.2530842836836551,0.41239419246629044
1987-12-02,9.21875,9.46875,9.03125,9.4375,2.5301923751831055,4566800,0.0,0.0,False,0.02027043656562011,0.0200677260422647,27.50803563438624,3.320218324661255,-0.23794397603619988,0.41251507087011374
1987-12-03,9.46875,9.625,9.0,9.0,2.4128992557525635,8010400,0.0,0.0,False,-0.04635739186513588,-0.0474663023197535,26.186477455177737,3.320218324661255,-0.2732709057622771,0.4150946074848369
1987-12-04,8.96875,9.125,8.8125,9.0625,2.429654836654663,7354400,0.0,0.0,False,0.0069441692860374715,0.006920169583773659,26.375264956917533,3.320218324661255,-0.2682243759068017,0.41508952194321863
1987-12-07,9.1875,9.4375,9.125,9.40625,2.5218143463134766,4516000,0.0,0.0,False,0.037931111970499476,0.03722941642431618,27.413639197220462,3.320218324661255,-0.24046731277204048,0.4167061786980808
1987-12-08,9.4375,9.96875,9.375,9.96875,2.6726198196411133,5662800,0.0,0.0,False,0.0598003867921888,0.0580805760436111,29.112785811387944,3.320218324661255,-0.19504696429449797,0.4208483999721952
1987-12-09,9.875,9.9375,9.6875,9.875,2.6474854946136475,7256000,0.0,0.0,False,-0.009404377249152107,-0.009448877623500633,28.829593813594737,3.320218324661255,-0.20261704631012267,0.42081955621325534
1987-12-10,9.625,9.9375,9.5,9.5,2.546947956085205,6768000,0.0,0.0,False,-0.03797472686176662,-0.0387145572080541,27.696823136126035,3.320218324661255,-0.2328974461807245,0.42246245514687314
1987-12-11,9.625,9.875,9.625,9.8125,2.6307291984558105,4371600,0.0,0.0,False,0.032894760244485566,0.03236530715911298,28.640798252967308,3.320218324661255,-0.20766379158990678,0.4230823303250585
1987-12-14,9.8125,9.96875,9.6875,9.96875,2.6726198196411133,6901200,0.0,0.0,False,0.015923577846739922,0.01579812767244173,29.112785811387944,3.320218324661255,-0.19504696429449797,0.4232763226123539
1987-12-15,9.96875,10.0625,9.65625,9.8125,2.6307291984558105,8622400,0.0,0.0,False,-0.015673991817859,-0.01579812767244165,28.640798252967308,3.320218324661255,-0.20766379158990678,0.42353007218223854
1987-12-16,9.875,10.0625,9.84375,10.03125,2.689378499984741,6947600,0.0,0.0,False,0.02229393339434438,0.02204905649182014,29.30160823497416,3.320218324661255,-0.1899995009336849,0.423815696064678
1987-12-17,9.9375,9.96875,9.6875,9.71875,2.605595111846924,5654000,0.0,0.0,False,-0.031153438661866595,-0.03164902706191596,28.35760894146998,3.320218324661255,-0.21523380179742857,0.4250249500340961
1987-12-18,9.78125,10.5,9.6875,10.0,2.6809988021850586,16080000,0.0,0.0,False,0.02893914330560987,0.028528313514651262,29.207192993737234,3.320218324661255,-0.19252334032624574,0.4256283651027187
1987-12-21,10.0,10.03125,9.84375,9.875,2.6474854946136475,3998800,0.0,0.0,False,-0.012500306805097172,-0.01257909289561438,28.829593813594737,3.320218324661255,-0.20261704631012267,0.42583905250734333
1987-12-22,9.875,9.96875,9.8125,9.96875,2.6726198196411133,5181200,0.0,0.0,False,0.009493659201760263,0.009448877623500551,29.11278581138794,3.320218324661255,-0.19504696429449797,0.42585671150491416
1987-12-23,10.0,10.125,9.96875,10.09375,2.706134557723999,5759600,0.0,0.0,False,0.012540032007764657,0.01246205700240609,29.490401109305708,3.320218324661255,-0.1849528274620036,0.42597562888845264
1987-12-24,10.125,10.125,10.03125,10.09375,2.706134557723999,1766800,0.0,0.0,False,0.0,0.0,29.490401109305708,3.320218324661255,-0.1849528274620036,0.4259074397641705
1987-12-28,9.90625,9.90625,9.59375,9.65625,2.5888383388519287,3680400,0.0,0.0,False,-0.04334456264832687,-0.04431199692539389,28.168808008250792,3.320218324661255,-0.2202806906934185,0.4280601677410273
1987-12-29,9.6875,9.8125,9.5625,9.59375,2.5720839500427246,3356800,0.0,0.0,False,-0.006471778696167663,-0.00649281145124834,27.98003393799039,3.320218324661255,-0.22532686150837944,0.4278740109879645
1987-12-30,9.65625,9.8125,9.65625,9.71875,2.605595111846924,5188000,0.0,0.0,False,0.013028797836727835,0.012944653131698612,28.35760894146998,3.320218324661255,-0.21523380179742857,0.42739699652315205
1987-12-31,9.65625,9.71875,9.5,9.53125,2.5553267002105713,4460000,0.0,0.0,False,-0.019292487696110583,-0.01948101646851941,27.791227632179446,3.320218324661255,-0.23037389402057518,0.4270878502857522
1988-01-04,9.71875,10.15625,9.6875,10.125,2.714510679244995,5674400,0.0,0.0,False,0.062294961744541855,0.06043162601233502,29.58477605610446,3.320218324661255,-0.18243006519098626,0.43086228440647406
1988-01-05,10.1875,10.34375,10.09375,10.1875,2.731269121170044,8926800,0.0,0.0,False,0.006173651131005986,0.006154672219592612,29.773595793394794,3.320218324661255,-0.17738267363827598,0.4308722840524622
1988-01-06,10.21875,10.25,10.09375,10.09375,2.706134557723999,4974800,0.0,0.0,False,-0.009202521732928903,-0.009245126518464656,29.490401109305708,3.320218324661255,-0.1849528274620036,0.43098412468903746
1988-01-07,10.0625,10.375,10.0,10.28125,2.7564010620117188,7011200,0.0,0.0,False,0.018575020279108623,0.018404611585397915,30.056760928229217,3.320218324661255,-0.16981330970368025,0.43134390463933153
1988-01-08,10.21875,10.28125,9.15625,9.5,2.546947956085205,7753200,0.0,0.0,False,-0.07598789189757726,-0.07903010341935864,27.696823136126035,3.320218324661255,-0.2328974461807245,0.43815337718787817
1988-01-11,9.5625,9.75,9.21875,9.6875,2.597217082977295,6970400,0.0,0.0,False,0.01973700592192551,0.019544756718974602,28.263212504304203,3.320218324661255,-0.21775713853326928,0.43812513324305674
1988-01-12,9.625,9.9375,9.4375,9.84375,2.639108657836914,7059600,0.0,0.0,False,0.01612940833255161,0.016000711451423434,28.735210807908356,3.320218324661255,-0.20514002400544884,0.43838949856619724
1988-01-13,9.78125,10.1875,9.65625,9.78125,2.622352361679077,8282400,0.0,0.0,False,-0.006349225564502126,-0.006369467623557252,28.546415247280923,3.320218324661255,-0.21018676928523294,0.4383103001372299
1988-01-14,9.6875,9.8125,9.59375,9.6875,2.597217082977295,5721200,0.0,0.0,False,-0.009585011941601995,-0.00963124382786611,28.263212504304203,3.320218324661255,-0.21775713853326928,0.43836434939121655
1988-01-15,9.96875,10.21875,9.9375,10.21875,2.739647150039673,10790800,0.0,0.0,False,0.05483949262304422,0.05338861565981569,29.867992230560567,3.320218324661255,-0.17485933690243538,0.4414894626951366
1988-01-18,10.15625,10.21875,10.09375,10.1875,2.731269121170044,4134000,0.0,0.0,False,-0.003058068579929185,-0.003062754026364917,29.77359579339479,3.320218324661255,-0.17738267363827598,0.4414455872222329
1988-01-19,10.0625,10.1875,9.9375,9.96875,2.6726198196411133,8841600,0.0,0.0,False,-0.02147327814543809,-0.021707183520870702,29.11278581138794,3.320218324661255,-0.19504696429449797,0.44194162796535885
1988-01-20,9.90625,10.0,9.59375,9.625,2.5804624557495117,5520000,0.0,0.0,False,-0.03448203265362926,-0.035090567917097366,28.074435747747916,3.320218324661255,-0.22280338115633302,0.4431812769196086
1988-01-21,9.75,9.96875,9.5625,9.6875,2.597217082977295,6297600,0.0,0.0,False,0.006492877736101965,0.006471889804517192,28.263212504304196,3.320218324661255,-0.21775713853326928,0.4427572263954262
1988-01-22,9.8125,9.90625,9.6875,9.90625,2.6558632850646973,4180000,0.0,0.0,False,0.02258040056481292,0.02232923720276672,28.92398756446463,3.320218324661255,-0.20009378138238498,0.4431984662519368
1988-01-25,9.90625,10.28125,9.71875,10.1875,2.731269121170044,6213200,0.0,0.0,False,0.028392213006367184,0.02799662443068417,29.77359579339479,3.320218324661255,-0.17738267363827598,0.44375531185364636
1988-01-26,10.15625,10.1875,10.0,10.0625,2.697754383087158,4040000,0.0,0.0,False,-0.012270756412509187,-0.01234666374338118,29.395980495477026,3.320218324661255,-0.18747681047077036,0.4437389400017433
1988-01-27,10.0625,10.21875,9.875,9.9375,2.6642422676086426,4920000,0.0,0.0,False,-0.012422226311116669,-0.012500027142163835,29.01839474681392,3.320218324661255,-0.19757015741413275,0.4439261633129234
1988-01-28,10.09375,10.3125,10.03125,10.28125,2.7564010620117188,5278000,0.0,0.0,False,0.03459099629321449,0.034006175952478165,30.05676092822921,3.320218324661255,-0.16981330970368025,0.4452354726287401
1988-01-29,10.4375,10.5,10.25,10.5,2.815049648284912,6283200,0.0,0.0,False,0.021277232504905985,0.02105403269202508,30.717562851348422,3.320218324661255,-0.15214923447176698,0.44563461575395896
1988-02-01,10.5,10.53125,10.25,10.25,2.7480227947235107,4840000,0.0,0.0,False,-0.023810185231453396,-0.024098229133461813,29.96236180476755,3.320218324661255,-0.17233671824762375,0.446154216652854
1988-02-02,10.21875,10.40625,10.125,10.34375,2.7731587886810303,4000000,0.0,0.0,False,0.009146937938718347,0.009105358061927622,30.245572606631903,3.320218324661255,-0.1647661335752788,0.44622414362457147
1988-02-03,10.34375,10.46875,10.15625,10.28125,2.7564010620117188,6096400,0.0,0.0,False,-0.006042829836398145,-0.006061161620491082,30.056760928229203,3.320218324661255,-0.16981330970368025,0.4459677202591692
1988-02-04,10.28125,10.375,10.125,10.25,2.7480227947235107,5687200,0.0,0.0,False,-0.003039567573701829,-0.0030441964414366384,29.962361804767546,3.320218324661255,-0.17233671824762375,0.4459259697485411
1988-02-05,10.125,10.1875,9.90625,9.96875,2.705615758895874,4120000,0.125,0.0,False,-0.015431835539742478,-0.015552145656036423,29.48455572947437,3.320218324661255,-0.18510908189390995,0.4461630877493565
1988-02-08,9.84375,10.0625,9.75,10.0,2.714097261428833,3176400,0.0,0.0,False,0.003134777177828063,0.00312987400807483,29.580118019051355,3.320218324661255,-0.1825545804414116,0.44614516175773483
1988-02-09,10.0625,10.25,9.96875,10.25,2.7819478511810303,4535200,0.0,0.0,False,0.024999321401060426,0.024691950542406423,30.34460021789198,3.320218324661255,-0.16211899967004173,0.44681819802774786
1988-02-10,10.25,10.34375,10.125,10.3125,2.798912286758423,4840000,0.0,0.0,False,0.006098042265670234,0.006079524449418787,30.535740914821222,3.320218324661255,-0.15700956591642756,0.4468248135735383
1988-02-11,10.25,10.3125,10.03125,10.0625,2.7310609817504883,6102400,0.0,0.0,False,-0.02424202620744398,-0.02454070099215272,29.771250657092963,3.320218324661255,-0.17744536211210604,0.4464644224777536
1988-02-12,10.125,10.28125,10.0625,10.125,2.74802303314209,4980000,0.0,0.0,False,0.006210791888187517,0.006191584408329298,29.962364491063422,3.320218324661255,-0.17233664643952085,0.44649295841221975
1988-02-16,10.25,10.375,10.15625,10.375,2.8158771991729736,3955600,0.0,0.0,False,0.024691993193848738,0.024392072987843523,30.726886984342222,3.320218324661255,-0.15189998854660758,0.4467844989024287
1988-02-17,10.34375,10.59375,10.34375,10.53125,2.8582844734191895,9448400,0.0,0.0,False,0.015060058108596008,0.014947781293583588,31.204695745931275,3.320218324661255,-0.13912755309221847,0.4469853243263754
1988-02-18,10.5625,10.625,10.4375,10.5,2.8498024940490723,7846000,0.0,0.0,False,-0.0029675070655128533,-0.002971918844757294,31.109128083762535,3.320218324661255,-0.14168219816092265,0.4465392169564213
1988-02-19,10.5,10.6875,10.4375,10.6875,2.90069317817688,7860800,0.0,0.0,False,0.017857617934603276,0.017700043842060125,31.68252062529561,3.320218324661255,-0.12635468678921202,0.44686760932823694
1988-02-22,10.6875,10.90625,10.65625,10.84375,2.9430980682373047,7429200,0.0,0.0,False,0.014618881576119236,0.014513055849279251,32.16030252392588,3.320218324661255,-0.11358296941585189,0.4467271267478298
1988-02-23,10.75,10.78125,10.53125,10.71875,2.909173011779785,5760000,0.0,0.0,False,-0.011526988116246528,-0.011593938834459106,31.778064110801445,3.320218324661255,-0.12380068799343391,0.4463943797977772
1988-02-24,10.71875,10.71875,10.5625,10.5625,2.8667659759521484,4760000,0.0,0.0,False,-0.014577007161802547,-0.014684295637090818,31.30025803550827,3.320218324661255,-0.1365730516397201,0.44654083759241714
1988-02-25,10.59375,10.6875,10.3125,10.40625,2.8243587017059326,7170000,0.0,0.0,False,-0.014792722741217457,-0.014903226182865808,30.822449273919215,3.320218324661255,-0.14934548709410922,0.4468109975051288
1988-02-26,10.40625,10.40625,10.3125,10.3125,2.798912286758423,5133600,0.0,0.0,False,-0.009009625771733587,-0.009050457889770018,30.53574091482123,3.320218324661255,-0.15700956591642756,0.44688431532461653
1988-02-29,10.375,10.6875,10.375,10.65625,2.89220929145813,4800000,0.0,0.0,False,0.03333330777855825,0.03278979809256306,31.586931472759836,3.320218324661255,-0.12890990632273935,0.44806193955416185
1988-03-01,10.625,10.6875,10.5,10.65625,2.89220929145813,4640000,0.0,0.0,False,0.0,0.0,31.586931472759836,3.320218324661255,-0.12890990632273935,0.4476912367563094
1988-03-02,10.71875,10.75,10.5625,10.65625,2.89220929145813,6937600,0.0,0.0,False,0.0,0.0,31.586931472759836,3.320218324661255,-0.12890990632273935,0.44749552988832114
1988-03-03,10.6875,10.6875,10.46875,10.5625,2.8667659759521484,4040000,0.0,0.0,False,-0.008797190293636792,-0.008836114019927377,31.300258035508264,3.320218324661255,-0.1365730516397201,0.44759733918696565
1988-03-04,10.46875,10.5625,10.34375,10.46875,2.841320037841797,5469200,0.0,0.0,False,-0.008876182542908895,-0.008915810522240867,31.013555049002036,3.320218324661255,-0.14423698684583264,0.4476943520261361
1988-03-07,10.46875,10.5625,10.40625,10.53125,2.8582844734191895,3945600,0.0,0.0,False,0.005970617653574317,0.005952864147208837,31.204695745931282,3.320218324661255,-0.13912755309221847,0.4476725924375454
1988-03-08,10.53125,10.625,10.46875,10.625,2.8837287425994873,5481600,0.0,0.0,False,0.008901937304323093,0.00886254864476775,31.491379928366364,3.320218324661255,-0.1314641205428262,0.447505071350322
1988-03-09,10.625,10.65625,10.4375,10.46875,2.841320037841797,7225600,0.0,0.0,False,-0.014706204550800406,-0.014815412791976608,31.013555049002036,3.320218324661255,-0.14423698684583264,0.4477644040407251
1988-03-10,10.5625,10.59375,10.34375,10.40625,2.8243587017059326,7260000,0.0,0.0,False,-0.005969526807950709,-0.005987415660624929,30.82244927391921,3.320218324661255,-0.14934548709410922,0.44773253288242276
1988-03-11,10.4375,10.53125,10.375,10.53125,2.8582844734191895,6150800,0.0,0.0,False,0.012011849519243167,0.011940279807833715,31.204695745931275,3.320218324661255,-0.13912755309221847,0.4478036957789416
1988-03-14,10.5,10.5625,10.4375,10.5625,2.8667659759521484,4334400,0.0,0.0,False,0.0029673402391656722,0.0029629463750321223,31.300258035508264,3.320218324661255,-0.1365730516397201,0.4477587054205175
1988-03-15,10.5625,10.65625,10.5,10.625,2.8837287425994873,4185200,0.0,0.0,False,0.00591703919665254,0.005899602269735693,31.491379928366356,3.320218324661255,-0.1314641205428262,0.4469874170287883
1988-03-16,10.6875,10.9375,10.65625,10.875,2.9515810012817383,5183200,0.0,0.0,False,0.023529348540975104,0.023256800393953676,32.25588093127813,3.320218324661255,-0.11102803711473608,0.4474344697479102
1988-03-17,10.90625,11.0625,10.78125,11.0,2.9855082035064697,7828000,0.0,0.0,False,0.011494586192958511,0.01142902535524335,32.63814352106547,3.320218324661255,-0.10080967226422799,0.4475171121340026
1988-03-18,11.15625,11.15625,10.9375,11.03125,2.993989944458008,16044000,0.0,0.0,False,0.0028409705729752766,0.0028369426430938233,32.73370849693834,3.320218324661255,-0.09825509900362672,0.4474189224149832
1988-03-21,10.96875,11.125,10.9375,11.03125,2.993989944458008,4122000,0.0,0.0,False,0.0,0.0,32.73370849693834,3.320218324661255,-0.09825509900362672,0.446506411058277
1988-03-22,11.0,11.125,10.875,10.875,2.9515810012817383,5416000,0.0,0.0,False,-0.014164691252477324,-0.014265967998337013,32.25588093127814,3.320218324661255,-0.11102803711473608,0.44673724304367257
1988-03-23,10.90625,11.125,10.84375,11.03125,2.993989944458008,4520000,0.0,0.0,False,0.014368212547056336,0.014265967998337,32.73370849693834,3.320218324661255,-0.09825509900362672,0.44688438470182174
1988-03-24,10.875,10.96875,10.65625,10.6875,2.90069317817688,4974800,0.0,0.0,False,-0.031161349240275138,-0.031657192039755706,31.68252062529561,3.320218324661255,-0.12635468678921202,0.44796366201498483
1988-03-25,10.71875,10.78125,10.375,10.40625,2.8243587017059326,5494800,0.0,0.0,False,-0.026315943046042678,-0.026668404805136513,30.822449273919215,3.320218324661255,-0.14934548709410922,0.44852543964215724
1988-03-28,10.4375,10.75,10.40625,10.65625,2.89220929145813,4120000,0.0,0.0,False,0.02402336137800587,0.02373934020279308,31.586931472759836,3.320218324661255,-0.12890990632273935,0.4483597905999478
1988-03-29,10.8125,10.8125,10.59375,10.59375,2.8752481937408447,5360000,0.0,0.0,False,-0.005864408833543999,-0.005881672004308598,31.39582838397289,3.320218324661255,-0.13401833476291303,0.4481802072180168
1988-03-30,10.65625,10.65625,10.40625,10.4375,2.8328397274017334,5085600,0.0,0.0,False,-0.014749497602130734,-0.014859352987976865,30.918006190904443,3.320218324661255,-0.14679112925781657,0.44731811890736917
1988-03-31,10.46875,10.59375,10.375,10.5,2.8498024940490723,6247600,0.0,0.0,False,0.005987901992216438,0.005970045752568761,31.109128083762535,3.320218324661255,-0.14168219816092265,0.44734683080885407
1988-04-04,10.4375,10.5625,10.28125,10.3125,2.798912286758423,5330800,0.0,0.0,False,-0.017857450611724057,-0.01801881885284645,30.535740914821222,3.320218324661255,-0.15700956591642756,0.4475454049739341
1988-04-05,10.34375,10.5,10.34375,10.5,2.8498024940490723,4721600,0.0,0.0,False,0.018182137229312056,0.018018818852846417,31.109128083762535,3.320218324661255,-0.14168219816092265,0.44790451467753173
1988-04-06,10.5,11.21875,10.40625,11.0,2.9855082035064697,8794800,0.0,0.0,False,0.04761933844214705,0.04652029323872196,32.63814352106547,3.320218324661255,-0.10080967226422799,0.45030746056779536
1988-04-07,10.96875,11.1875,10.9375,11.125,3.01943302154541,7056400,0.0,0.0,False,0.0113631635642788,0.011299087766818863,33.02037924789403,3.320218324661255,-0.09059202549474887,0.45034685355345805
1988-04-08,11.09375,11.21875,10.96875,11.15625,3.0279154777526855,7304000,0.0,0.0,False,0.002809287752617129,0.0028053490786333546,33.115952282654526,3.320218324661255,-0.08803723680983888,0.450337555476332
1988-04-11,11.25,11.28125,11.09375,11.1875,3.0363974571228027,7096000,0.0,0.0,False,0.0028012602836631206,0.002797344065933445,33.21151994482327,3.320218324661255,-0.0854825917411347,0.4500953337892592
1988-04-12,11.15625,11.375,11.125,11.34375,3.078803062438965,8098800,0.0,0.0,False,0.013965762359827716,0.013869139667806927,33.68930990234118,3.320218324661255,-0.07271065894346584,0.45023098544243473
1988-04-13,11.375,11.375,11.25,11.375,3.0872855186462402,6198800,0.0,0.0,False,0.00275511490512681,0.0027513265327288646,33.784882937101685,3.320218324661255,-0.07015587025855585,0.45011408896978117
1988-04-14,11.1875,11.21875,10.59375,10.75,2.9176535606384277,9672800,0.0,0.0,False,-0.05494534178432431,-0.05651251377935944,31.873615655194925,3.320218324661255,-0.12124647377334707,0.45346936727854503
1988-04-15,10.65625,10.96875,10.5625,10.90625,2.9600629806518555,9882400,0.0,0.0,False,0.014535454306695561,0.014430827240054822,32.35144859344688,3.320218324661255,-0.1084733920460319,0.45357057169413817
1988-04-18,10.90625,10.9375,10.78125,10.84375,2.9430980682373047,8212000,0.0,0.0,False,-0.005731267383646932,-0.005747754119999481,32.160302523925886,3.320218324661255,-0.11358296941585189,0.4534936799385622
1988-04-19,10.875,10.90625,10.5,10.53125,2.8582844734191895,5913600,0.0,0.0,False,-0.028817794328176216,-0.02924118084658205,31.20469574593129,3.320218324661255,-0.13912755309221847,0.4537373266249637
1988-04-20,10.46875,10.625,10.4375,10.46875,2.841320037841797,6872000,0.0,0.0,False,-0.0059351809573729986,-0.005952864147208767,31.013555049002044,3.320218324661255,-0.14423698684583264,0.4529857566329859
1988-04-21,10.53125,10.84375,10.40625,10.6875,2.90069317817688,8061200,0.0,0.0,False,0.020896322675491907,0.02068098914451155,31.682520625295616,3.320218324661255,-0.12635468678921202,0.4532370343783515
1988-04-22,10.71875,11.0625,10.65625,11.0,2.9855082035064697,3740400,0.0,0.0,False,0.029239571412684517,0.028820249396661852,32.63814352106548,3.320218324661255,-0.10080967226422799,0.45340466697949594
1988-04-25,11.0625,11.3125,11.0625,11.1875,3.0363974571228027,5461600,0.0,0.0,False,0.017045424144728205,0.01690178091138581,33.21151994482328,3.320218324661255,-0.0854825917411347,0.4535325601066141
1988-04-26,11.1875,11.28125,11.0625,11.25,3.0533604621887207,6137600,0.0,0.0,False,0.005586556208616811,0.005571009279134791,33.40264452397725,3.320218324661255,-0.08037358883613788,0.45338455147698387
1988-04-27,11.1875,11.21875,11.125,11.1875,3.0363974571228027,6381600,0.0,0.0,False,-0.0055555199839584235,-0.005571009279134881,33.21151994482328,3.320218324661255,-0.0854825917411347,0.4534009213536644
1988-04-28,11.1875,11.25,11.125,11.25,3.0533604621887207,5792000,0.0,0.0,False,0.005586556208616811,0.005571009279134791,33.40264452397725,3.320218324661255,-0.08037358883613788,0.45305392155619134
1988-04-29,11.25,11.25,11.15625,11.21875,3.04487943649292,5703600,0.0,0.0,False,-0.0027776038239918366,-0.00278146852355515,33.30708760699202,3.320218324661255,-0.08292794667243042,0.4529370081389929
1988-05-02,11.21875,11.21875,11.09375,11.15625,3.0279154777526855,3677600,0.0,0.0,False,-0.005571307204128018,-0.005586884821513087,33.11595228265453,3.320218324661255,-0.08803723680983888,0.45293396881656495
1988-05-03,11.1875,11.4375,11.15625,11.28125,3.061840057373047,3301200,0.0,0.0,False,0.01120393877227377,0.011141639549501356,33.49818532318721,3.320218324661255,-0.07781966184846267,0.4520779534677058
1988-05-04,11.25,11.28125,11.03125,11.0625,3.002469062805176,3517200,0.0,0.0,False,-0.01939062572027661,-0.019581090072044924,32.82924392355655,3.320218324661255,-0.09570131563215722,0.4524793033692206
1988-05-05,11.03125,11.09375,10.90625,10.96875,2.9770267009735107,4400000,0.0,0.0,False,-0.00847381315159812,-0.008509920026226851,32.54258123148849,3.320218324661255,-0.10336417371672635,0.45248324018995595
1988-05-06,11.0,11.21875,10.96875,11.03125,2.993989944458008,4964000,0.0,0.0,False,0.005698048821312307,0.005681876346411964,32.73370849693835,3.320218324661255,-0.09825509900362672,0.45249842255928213
1988-05-09,10.875,11.03125,10.875,10.90625,2.9974253177642822,2899600,0.1375,0.0,False,0.0011474231276673574,0.0011467653408755065,32.77241533424972,3.320218324661255,-0.09722041604896736,0.45200663660637697
1988-05-10,10.9375,11.09375,10.9375,11.03125,3.0317800045013428,3934400,0.0,0.0,False,0.0114613987322576,0.011396214497319404,33.159494452546966,3.320218324661255,-0.0868732992699629,0.451839995268956
1988-05-11,10.96875,11.0,10.875,10.90625,2.9974253177642822,5227600,0.0,0.0,False,-0.011331523621784356,-0.011396214497319427,32.772415334249715,3.320218324661255,-0.09722041604896736,0.4519896695633656
1988-05-12,10.9375,11.0625,10.875,11.0,3.023191452026367,5548400,0.0,0.0,False,0.008596088819755376,0.008559352822070173,33.06272601612059,3.320218324661255,-0.08946004256066253,0.4520507714347287
1988-05-13,11.09375,11.28125,11.09375,11.25,3.0919008255004883,9006000,0.0,0.0,False,0.022727430453690634,0.022473010073433098,33.836884252715095,3.320218324661255,-0.06876580900265372,0.4514149823692817
1988-05-16,11.28125,11.3125,11.125,11.25,3.0919008255004883,3815200,0.0,0.0,False,0.0,0.0,33.836884252715095,3.320218324661255,-0.06876580900265372,0.45120848549215337
1988-05-17,11.25,11.28125,11.0,11.0,3.023191452026367,4115200,0.0,0.0,False,-0.022222373016443364,-0.022473010073433018,33.0627260161206,3.320218324661255,-0.08946004256066253,0.45149832198220446
1988-05-18,11.0,11.09375,10.84375,10.9375,3.0060133934020996,3977600,0.0,0.0,False,-0.005682094203049437,-0.005698298713171692,32.86917839808434,3.320218324661255,-0.09463381637447354,0.4515275381405503
1988-05-19,10.875,11.03125,10.8125,11.03125,3.0317800045013428,4520000,0.0,0.0,False,0.008571688720947934,0.00853516038842107,33.15949445254697,3.320218324661255,-0.0868732992699629,0.4515929554906209
1988-05-20,11.125,11.15625,10.9375,11.03125,3.0317800045013428,4955200,0.0,0.0,False,0.0,0.0,33.15949445254697,3.320218324661255,-0.0868732992699629,0.45154802388409765
1988-05-23,11.0,11.03125,10.875,10.96875,3.014603853225708,2087200,0.0,0.0,False,-0.005665368611882493,-0.0056814776840028525,32.965968324877736,3.320218324661255,-0.09204649861895065,0.451423006084772
1988-05-24,10.96875,11.0,10.875,10.96875,3.014603853225708,2685600,0.0,0.0,False,0.0,0.0,32.965968324877736,3.320218324661255,-0.09204649861895065,0.451397001749141
1988-05-25,11.0,11.0625,10.9375,11.0,3.023191452026367,3076800,0.0,0.0,False,0.002848665767964942,0.002844616008753469,33.0627260161206,3.320218324661255,-0.08946004256066253,0.4514020964803739
1988-05-26,10.96875,10.96875,10.78125,10.90625,2.9974253177642822,4804400,0.0,0.0,False,-0.00852282585173847,-0.008559352822070118,32.77241533424972,3.320218324661255,-0.09722041604896736,0.45145044186596117
1988-05-27,10.875,10.9375,10.78125,10.84375,2.9802472591400146,3499200,0.0,0.0,False,-0.005730937989501084,-0.005747422827180467,32.57886771621346,3.320218324661255,-0.10239418986277826,0.45148921525124686
1988-05-31,10.84375,11.25,10.78125,11.25,3.0919008255004883,5565600,0.0,0.0,False,0.037464531178762916,0.03677978572268361,33.836884252715095,3.320218324661255,-0.06876580900265372,0.45299274445416476
1988-06-01,11.125,11.375,11.09375,11.28125,3.100485324859619,9013600,0.0,0.0,False,0.0027764471901330356,0.0027725999800385084,33.93360702211154,3.320218324661255,-0.06618028644970331,0.4528694165460466
1988-06-02,11.125,11.1875,10.875,11.03125,3.0317800045013428,7202800,0.0,0.0,False,-0.02215953734965259,-0.022408748378222213,33.15949445254697,3.320218324661255,-0.0868732992699629,0.4534402173366448
1988-06-03,11.0625,11.15625,11.0,11.0625,3.0403661727905273,4560000,0.0,0.0,False,0.002832055187525606,0.002828052474721191,33.25623602601456,3.320218324661255,-0.08428727406029224,0.4532045626358942
1988-06-06,11.09375,11.125,10.96875,11.0625,3.0403661727905273,4200000,0.0,0.0,False,0.0,0.0,33.25623602601456,3.320218324661255,-0.08428727406029224,0.45319964295457094
1988-06-07,11.09375,11.15625,11.03125,11.0625,3.0403661727905273,4760000,0.0,0.0,False,0.0,0.0,33.25623602601456,3.320218324661255,-0.08428727406029224,0.4531325994184588
1988-06-08,11.125,11.96875,11.125,11.4375,3.143430471420288,8962800,0.0,0.0,False,0.0338986466670117,0.033336750650384606,34.41747606720219,3.320218324661255,-0.053245851915175946,0.4543214927131106
1988-06-09,11.375,11.4375,11.3125,11.34375,3.1176650524139404,6920000,0.0,0.0,False,-0.008196592620897447,-0.00823036938238743,34.12717344421895,3.320218324661255,-0.06100600997917205,0.4543424353840622
1988-06-10,11.40625,11.5,11.375,11.46875,3.152019739151001,6958000,0.0,0.0,False,0.01101936422274119,0.010959093388776412,34.5142525625162,3.320218324661255,-0.05065889320016759,0.4542593154387654
1988-06-13,11.5,11.5,11.40625,11.46875,3.152019739151001,4420000,0.0,0.0,False,0.0,0.0,34.5142525625162,3.320218324661255,-0.05065889320016759,0.4542593154387654
1988-06-14,11.59375,11.78125,11.46875,11.6875,3.212141513824463,10694800,0.0,0.0,False,0.019074047642117842,0.01889441857016508,35.191653107867836,3.320218324661255,-0.032551115700446775,0.4546298509746676
1988-06-15,11.65625,11.6875,11.53125,11.65625,3.20355224609375,6445200,0.0,0.0,False,-0.002674000411795774,-0.002677581936988225,35.094876612553826,3.320218324661255,-0.035138074415455134,0.4546384477632293
1988-06-16,11.59375,11.59375,11.40625,11.5,3.1606080532073975,5548400,0.0,0.0,False,-0.013405179496827735,-0.01349584004102701,34.61101831264669,3.320218324661255,-0.04807222171757086,0.4548585722180781
1988-06-17,11.5,11.71875,11.34375,11.71875,3.220726490020752,16454000,0.0,0.0,False,0.019021161688285382,0.018842521138090054,35.28838124985604,3.320218324661255,-0.029965449531290544,0.4552228604958858
1988-06-20,11.65625,11.65625,11.53125,11.5625,3.1777853965759277,3204800,0.0,0.0,False,-0.01333273520054401,-0.013422414116659582,34.80455787179532,3.320218324661255,-0.042898663328068576,0.4551601654690759
1988-06-21,11.5625,11.65625,11.40625,11.625,3.1949622631073,6686000,0.0,0.0,False,0.00540529469040929,0.005390738515116164,34.998092058352185,3.320218324661255,-0.03772524855477222,0.4551599557406588
1988-06-22,11.75,11.875,11.75,11.84375,3.255082130432129,7620000,0.0,0.0,False,0.018817082135536234,0.01864223090008917,35.67547111333679,3.320218324661255,-0.01961804551987456,0.4554947606631064
1988-06-23,11.75,11.78125,11.625,11.65625,3.20355224609375,4281200,0.0,0.0,False,-0.01583059421346711,-0.015957236395608806,35.09487661255382,3.320218324661255,-0.035138074415455134,0.4557344953654271
1988-06-24,11.625,11.65625,11.53125,11.53125,3.169196844100952,4927200,0.0,0.0,False,-0.010724158482100288,-0.01078207672480634,34.70778943536894,3.320218324661255,-0.04548540661876832,0.45587275891172646
1988-06-27,11.5,11.5,11.1875,11.1875,3.074721336364746,6047200,0.0,0.0,False,-0.029810552131547152,-0.030263919473774287,33.643320516903565,3.320218324661255,-0.07394001366508196,0.45632007637510946
1988-06-28,11.1875,11.5625,11.1875,11.5625,3.1777853965759277,6797200,0.0,0.0,False,0.03351980519087783,0.03297026317898402,34.80455787179531,3.320218324661255,-0.042898663328068576,0.45749504427102095
1988-06-29,11.53125,11.59375,11.4375,11.4375,3.143430471420288,5015200,0.0,0.0,False,-0.010810964514047172,-0.010869827619969102,34.41747606720218,3.320218324661255,-0.053245851915175946,0.45749721165414026
1988-06-30,11.25,11.40625,11.21875,11.34375,3.1176650524139404,8663600,0.0,0.0,False,-0.008196592620897447,-0.00823036938238743,34.12717344421894,3.320218324661255,-0.06100600997917205,0.45755526542510927
1988-07-01,11.28125,11.3125,11.0625,11.15625,3.0661346912384033,5123200,0.0,0.0,False,-0.01652851102001429,-0.016666630917415933,33.54657357084422,3.320218324661255,-0.07652618249095844,0.4578296692748479
1988-07-05,11.15625,11.46875,11.125,11.46875,3.152019739151001,6245200,0.0,0.0,False,0.028010852934157615,0.027625724306192256,34.51425256251619,3.320218324661255,-0.05065889320016759,0.4583946427330555
1988-07-06,11.4375,11.46875,11.03125,11.15625,3.0661346912384033,6200800,0.0,0.0,False,-0.027247623752423178,-0.027625724306192204,33.54657357084422,3.320218324661255,-0.07652618249095844,0.45923250408597754
1988-07-07,11.15625,11.28125,11.0625,11.1875,3.074721336364746,7012800,0.0,0.0,False,0.0028004787757300864,0.002796564740788463,33.643320516903565,3.320218324661255,-0.07394001366508196,0.4592038245419623
1988-07-08,11.15625,11.25,11.09375,11.15625,3.0661346912384033,3600400,0.0,0.0,False,-0.0027926579962835874,-0.0027965647407884294,33.54657357084422,3.320218324661255,-0.07652618249095844,0.45920480682361414
1988-07-11,11.21875,11.28125,11.15625,11.21875,3.0833096504211426,3277200,0.0,0.0,False,0.0056015018622037616,0.005585871791396884,33.74008626703406,3.320218324661255,-0.07135334218248524,0.45921284898018366
1988-07-12,11.1875,11.21875,11.0625,11.125,3.0575451850891113,4622400,0.0,0.0,False,-0.008356106993182566,-0.00839121496935915,33.44979438923433,3.320218324661255,-0.0791132130140697,0.45929157256637254
1988-07-13,11.125,11.28125,11.0625,11.28125,3.100485324859619,5613600,0.0,0.0,False,0.014043991886012464,0.013946288730881962,33.93360702211153,3.320218324661255,-0.06618028644970331,0.4594939524516058
1988-07-14,11.28125,11.46875,11.21875,11.40625,3.134843587875366,4345600,0.0,0.0,False,0.011081575758563833,0.01102062497170802,34.320726434846954,3.320218324661255,-0.05583209254915533,0.4595554278969473
1988-07-15,11.375,11.71875,11.375,11.65625,3.20355224609375,7816400,0.0,0.0,False,0.02191773091459126,0.02168099041474158,35.09487661255382,3.320218324661255,-0.035138074415455134,0.4600157234596043
1988-07-18,11.65625,11.65625,11.40625,11.5625,3.1777853965759277,4442000,0.0,0.0,False,-0.00804321189056334,-0.008075733019596638,34.80455787179531,3.320218324661255,-0.042898663328068576,0.4600741243417615
1988-07-19,11.5,11.5625,11.3125,11.40625,3.134843587875366,4804400,0.0,0.0,False,-0.01351312418605466,-0.013605257395144787,34.32072643484696,3.320218324661255,-0.05583209254915533,0.4601557680915045
1988-07-20,11.46875,11.59375,11.4375,11.53125,3.169196844100952,3594800,0.0,0.0,False,0.010958523212594828,0.0108989136899352,34.707789435368944,3.320218324661255,-0.04548540661876832,0.4599263654198531
1988-07-21,11.46875,11.5,11.28125,11.28125,3.100485324859619,3238400,0.0,0.0,False,-0.02168105126358133,-0.021919538661643024,33.933607022111545,3.320218324661255,-0.06618028644970331,0.46042376812980634
1988-07-22,11.28125,11.375,11.09375,11.125,3.0575451850891113,4435200,0.0,0.0,False,-0.013849489764139467,-0.013946288730881952,33.44979438923434,3.320218324661255,-0.0791132130140697,0.46064383500126077
1988-07-25,11.15625,11.375,11.125,11.34375,3.1176650524139404,3036000,0.0,0.0,False,0.01966278948812228,0.019471974095378163,34.127173444218954,3.320218324661255,-0.06100600997917205,0.46093613128828514
1988-07-26,11.3125,11.53125,11.15625,11.4375,3.143430471420288,3051600,0.0,0.0,False,0.008264331983449669,0.008230369382387462,34.417476067202195,3.320218324661255,-0.053245851915175946,0.46100002543217083
1988-07-27,11.46875,11.5,11.40625,11.40625,3.134843587875366,6669600,0.0,0.0,False,-0.002731691896160182,-0.002735429775175682,34.32072643484697,3.320218324661255,-0.05583209254915533,0.4610116811865556
1988-07-28,11.46875,11.625,11.4375,11.53125,3.169196844100952,3778800,0.0,0.0,False,0.010958523212594828,0.0108989136899352,34.70778943536895,3.320218324661255,-0.04548540661876832,0.4609042381040744
1988-07-29,11.59375,11.84375,11.5,11.84375,3.255082130432129,7917200,0.0,0.0,False,0.02710001636251813,0.026739313120415106,35.675471113336805,3.320218324661255,-0.01961804551987456,0.46160798250572715
1988-08-01,11.78125,11.8125,11.625,11.6875,3.212141513824463,4306800,0.0,0.0,False,-0.013191868864447232,-0.013279654458620591,35.19165310786784,3.320218324661255,-0.032551115700446775,0.46045638324303384
1988-08-02,11.71875,11.78125,11.625,11.71875,3.220726490020752,4530400,0.0,0.0,False,0.0026726643765042635,0.0026690991600747,35.288381249856045,3.320218324661255,-0.029965449531290544,0.46044142268447796
1988-08-03,11.6875,11.875,11.625,11.84375,3.255082130432129,5752400,0.0,0.0,False,0.0106670468659249,0.01061055529854593,35.67547111333681,3.320218324661255,-0.01961804551987456,0.46051897513391393
1988-08-04,11.875,11.90625,11.75,11.78125,3.2379071712493896,4590400,0.0,0.0,False,-0.005276352022632103,-0.005290321126906334,35.48195841714697,3.320218324661255,-0.024790885828347764,0.4605550709579108
1988-08-05,11.71875,11.78125,11.6875,11.71875,3.220726490020752,3568800,0.0,0.0,False,-0.005306106790581078,-0.0053202341716394605,35.28838124985605,3.320218324661255,-0.029965449531290544,0.4605705941959245
1988-08-08,11.8125,11.9375,11.65625,11.71875,3.220726490020752,5208400,0.0,0.0,False,0.0,0.0,35.28838124985605,3.320218324661255,-0.029965449531290544,0.45960873585533757
1988-08-09,11.5625,11.59375,11.34375,11.46875,3.1894431114196777,8262400,0.1375,0.0,False,-0.009713143509082256,-0.009760623792863467,34.93590699506391,3.29951810836792,-0.03336093130359874,0.45928082839032114
1988-08-10,11.4375,11.5,11.34375,11.375,3.1633708477020264,7691200,0.0,0.0,False,-0.008174550480082421,-0.008208145324959277,34.64214710928521,3.29951810836792,-0.041262771166677314,0.4591813006315467
1988-08-11,11.4375,11.5,11.34375,11.46875,3.1894431114196777,3856000,0.0,0.0,False,0.0082419245080263,0.008208145324959264,34.93590699506391,3.29951810836792,-0.03336093130359874,0.4590662160882153
1988-08-12,11.46875,11.59375,11.4375,11.59375,3.2242038249969482,3603200,0.0,0.0,False,0.010898678033419484,0.010839715464505689,35.32756087524202,3.29951810836792,-0.022825843319352224,0.4591533721387542
1988-08-15,11.59375,11.65625,11.375,11.4375,3.1807522773742676,3046000,0.0,0.0,False,-0.013476675167309549,-0.013568309771926914,34.83798613770572,3.29951810836792,-0.03599490201082689,0.4593239531682696
1988-08-16,11.375,11.625,11.3125,11.375,3.1633708477020264,5346800,0.0,0.0,False,-0.005464565661362886,-0.005479551017538059,34.64214710928521,3.29951810836792,-0.041262771166677314,0.45934180720218726
1988-08-17,11.4375,11.59375,11.34375,11.53125,3.2068233489990234,5288400,0.0,0.0,False,0.013736138881270454,0.013642653240587737,35.13173259200502,3.29951810836792,-0.028093423440778476,0.4595123453737523
1988-08-18,11.59375,11.59375,11.46875,11.46875,3.1894431114196777,5434000,0.0,0.0,False,-0.005419767691528965,-0.005434507915628347,34.93590699506391,3.29951810836792,-0.03336093130359874,0.4593039438544065
1988-08-19,11.53125,11.65625,11.375,11.4375,3.1807522773742676,6477200,0.0,0.0,False,-0.0027248750774995223,-0.002728594307421196,34.83798613770572,3.29951810836792,-0.03599490201082689,0.45928292285607974
1988-08-22,11.40625,11.4375,11.25,11.28125,3.1372969150543213,4578000,0.0,0.0,False,-0.013661976328385728,-0.013756159933583298,34.34836841943537,3.29951810836792,-0.049165116839998246,0.4593473050942869
1988-08-23,11.34375,11.40625,11.28125,11.3125,3.145989418029785,4441600,0.0,0.0,False,0.0027706982191431084,0.002766866910134764,34.44630808086471,3.29951810836792,-0.04653064032252774,0.45934033851490713
1988-08-24,11.375,11.5,11.34375,11.5,3.1981332302093506,4087600,0.0,0.0,False,0.016574694078984153,0.016438833018676637,35.03381979353447,3.29951810836792,-0.030727177372188663,0.4596095233796384
1988-08-25,11.4375,11.53125,11.34375,11.4375,3.1807522773742676,4848000,0.0,0.0,False,-0.005434718188380594,-0.005449539995228138,34.83798613770572,3.29951810836792,-0.03599490201082689,0.45964534417696234
1988-08-26,11.46875,11.625,11.4375,11.5625,3.2155134677886963,4156800,0.0,0.0,False,0.010928606626079196,0.010869320953450248,35.22964539047558,3.29951810836792,-0.0254596695093684,0.45976686456184895
1988-08-29,11.5625,11.71875,11.53125,11.6875,3.2502784729003906,4206400,0.0,0.0,False,0.0108116496665156,0.010753621659903472,35.621347623979496,3.2953789234161377,-0.013685968006675875,0.45959908693049634
1988-08-30,11.6875,11.71875,11.625,11.65625,3.2415859699249268,4551600,0.0,0.0,False,-0.0026743871480362502,-0.0026779697102094374,35.52340796255016,3.2953789234161377,-0.01632375357776661,0.45909303605771423
1988-08-31,11.71875,11.71875,11.5625,11.625,3.2328941822052,4674400,0.0,0.0,False,-0.0026813380241548224,-0.0026849392497973424,35.42547636000845,3.2953789234161377,-0.018961322100756517,0.45905227118455916
1988-09-01,11.5625,11.5625,11.40625,11.46875,3.1894431114196777,5282000,0.0,0.0,False,-0.013440300961500617,-0.013531439345925593,34.93590699506392,3.2953789234161377,-0.03214677718659498,0.45920363242436985
1988-09-02,11.59375,11.71875,11.5625,11.71875,3.2589643001556396,8488400,0.0,0.0,False,0.02179728131442249,0.02156311722832616,35.71921206912425,3.2953789234161377,-0.011050208217860735,0.45965134076012504
1988-09-06,11.6875,11.75,11.65625,11.65625,3.2415859699249268,5686000,0.0,0.0,False,-0.005332470266668166,-0.005346738632603254,35.52340796255016,3.2953789234161377,-0.01632375357776661,0.4596879586779025
1988-09-07,11.6875,11.6875,11.4375,11.4375,3.1807522773742676,5982000,0.0,0.0,False,-0.018766644819871336,-0.01894497290314426,34.83798613770572,3.2953789234161377,-0.034784056312116896,0.4599647323151597
1988-09-08,11.4375,11.4375,11.28125,11.40625,3.172062635421753,6403200,0.0,0.0,False,-0.002731945525694335,-0.0027356840994777216,34.74007871182692,3.2953789234161377,-0.03742097369080388,0.4599013375155685
1988-09-09,11.40625,11.40625,11.25,11.28125,3.1372969150543213,8153200,0.0,0.0,False,-0.010959972851484756,-0.011020475834105595,34.34836841943537,3.2953789234161377,-0.04797081368656131,0.4600172728990199
1988-09-12,11.21875,11.25,11.125,11.21875,3.1199162006378174,7002400,0.0,0.0,False,-0.005540028530007013,-0.005555431402640966,34.152537449902496,3.2953789234161377,-0.053245082540137045,0.45967456853811034
1988-09-13,11.21875,11.28125,11.15625,11.21875,3.1199162006378174,6417600,0.0,0.0,False,0.0,0.0,34.152537449902496,3.2953789234161377,-0.053245082540137045,0.45963843584388053
1988-09-14,11.28125,11.40625,11.1875,11.3125,3.145989418029785,8003200,0.0,0.0,False,0.008357024905552679,0.008322298312775547,34.4463080808647,3.2953789234161377,-0.045333028115470464,0.45940639895624646
1988-09-15,11.25,11.34375,11.21875,11.25,3.128610134124756,5228800,0.0,0.0,False,-0.005524266485267826,-0.0055395816748694615,34.25049322910711,3.2953789234161377,-0.05060686287284433,0.4594075748263676
1988-09-16,11.28125,11.4375,11.25,11.4375,3.1807522773742676,14772400,0.0,0.0,False,0.016666232292985583,0.016528874698318225,34.83798613770572,3.2953789234161377,-0.034784056312116896,0.4596641870253468
1988-09-19,11.3125,11.375,11.1875,11.25,3.128610134124756,6437600,0.0,0.0,False,-0.01639302237411444,-0.016528874698318183,34.25049322910711,3.2953789234161377,-0.05060686287284433,0.4599519557094568
1988-09-20,11.1875,11.28125,11.1875,11.28125,3.1372969150543213,6154800,0.0,0.0,False,0.0027765622935296275,0.0027727147647348465,34.34836841943537,3.2953789234161377,-0.04797081368656131,0.45613577465805544
1988-09-21,11.28125,11.3125,11.21875,11.25,3.128610134124756,3863200,0.0,0.0,False,-0.002768874341437688,-0.0027727147647348648,34.25049322910711,3.2953789234161377,-0.05060686287284433,0.4561140494075796
1988-09-22,11.1875,11.21875,11.0625,11.125,3.093846559524536,5148000,0.0,0.0,False,-0.011111507381837749,-0.01117370132141223,33.85880711337846,3.2953789234161377,-0.06115605172429883,0.45589061308060935
1988-09-23,11.0625,11.28125,11.03125,11.21875,3.1199162006378174,5949200,0.0,0.0,False,0.008426287668670929,0.008390984683506247,34.1525374499025,3.2953789234161377,-0.053245082540137045,0.45570351809026916
1988-09-26,11.21875,11.3125,11.15625,11.1875,3.1112260818481445,3241600,0.0,0.0,False,-0.002785369295462581,-0.0027892556548269045,34.05462465143194,3.2953789234161377,-0.05588214461755803,0.45525889509323325
1988-09-27,11.21875,11.21875,11.0625,11.0625,3.076462984085083,4816800,0.0,0.0,False,-0.011173439939283214,-0.011236331736629853,33.662943908295055,3.2953789234161377,-0.06643118877027854,0.4553351551095254
1988-09-28,11.09375,11.125,11.03125,11.125,3.093846559524536,4840800,0.0,0.0,False,0.005650506939098632,0.005634602707950473,33.85880711337846,3.2953789234161377,-0.06115605172429883,0.4551835975092448
1988-09-29,11.125,11.3125,11.09375,11.3125,3.145989418029785,5371600,0.0,0.0,False,0.01685373127013201,0.016713282996281765,34.44630808086471,3.2953789234161377,-0.045333028115470464,0.4550324911216706
1988-09-30,11.25,11.34375,11.09375,11.1875,3.1112260818481445,5760400,0.0,0.0,False,-0.011050048669080215,-0.01111155396760248,34.05462465143194,3.2953789234161377,-0.05588214461755803,0.45516683017980103
1988-10-03,11.125,11.15625,11.0,11.09375,3.085155725479126,6519600,0.0,0.0,False,-0.008379447742843604,-0.008414752677321245,33.76088625602027,3.2589643001556396,-0.053332457390899646,0.4552475648384856
1988-10-04,11.09375,11.09375,11.0,11.0,3.059084415435791,4912400,0.0,0.0,False,-0.008450565340356042,-0.0084864738086535,33.46713711542509,3.2589643001556396,-0.06133233331531218,0.4541372185100356
1988-10-05,11.0,11.09375,11.0,11.0625,3.076462984085083,5280000,0.0,0.0,False,0.00568097060728423,0.0056648947493449535,33.662943908295055,3.2589643001556396,-0.0559997898908684,0.4540432723545221
1988-10-06,11.03125,11.09375,11.03125,11.09375,3.085155725479126,4382000,0.0,0.0,False,0.002825563460055136,0.002821579059308574,33.76088625602028,3.2589643001556396,-0.053332457390899646,0.4538491820151028
1988-10-07,11.15625,11.625,11.09375,11.375,3.1633708477020264,6574000,0.0,0.0,False,0.025352082417412936,0.025036048650834298,34.64214710928522,3.2589643001556396,-0.02933246382878385,0.45405577976047257
1988-10-10,11.375,11.4375,11.3125,11.375,3.1633708477020264,2702000,0.0,0.0,False,0.0,0.0,34.64214710928522,3.2589643001556396,-0.02933246382878385,0.4540210397937652
1988-10-11,11.3125,11.40625,10.84375,11.40625,3.172062635421753,4287600,0.0,0.0,False,0.0027476347662622747,0.002743866918060378,34.740078711826925,3.2589643001556396,-0.026665423959917778,0.4531329713654634
1988-10-12,11.3125,11.34375,11.1875,11.25,3.128610134124756,4748800,0.0,0.0,False,-0.013698500405311065,-0.01379319059884041,34.250493229107114,3.2589643001556396,-0.039998648044306084,0.4514793281499093
1988-10-13,11.21875,11.3125,11.1875,11.25,3.128610134124756,3199600,0.0,0.0,False,0.0,0.0,34.250493229107114,3.2589643001556396,-0.039998648044306084,0.4514010871276928
1988-10-14,11.3125,11.4375,11.15625,11.28125,3.1372969150543213,5109200,0.0,0.0,False,0.0027765622935296275,0.0027727147647348465,34.348368419435374,3.2589643001556396,-0.03733314448872849,0.44671804326226855
1988-10-17,11.25,11.34375,11.21875,11.28125,3.1372969150543213,5077600,0.0,0.0,False,0.0,0.0,34.348368419435374,3.2589643001556396,-0.03733314448872849,0.3793275110410171
1988-10-18,11.25,11.3125,11.1875,11.28125,3.1372969150543213,5416000,0.0,0.0,False,0.0,0.0,34.348368419435374,3.2589643001556396,-0.03733314448872849,0.33488740546350715
1988-10-19,11.34375,11.34375,10.90625,11.15625,3.1025376319885254,5376400,0.0,0.0,False,-0.01107937310587448,-0.011141206501109226,33.95673065703254,3.2589643001556396,-0.04799888975759681,0.31751904115084356
1988-10-20,11.15625,11.40625,11.125,11.375,3.1633708477020264,7146800,0.0,0.0,False,0.01960756739460101,0.01941781541715447,34.64214710928522,3.2589643001556396,-0.02933246382878385,0.3180330612713419
1988-10-21,11.34375,11.5625,11.34375,11.53125,3.2068233489990234,8560800,0.0,0.0,False,0.013736138881270454,0.013642653240587737,35.13173259200503,3.2589643001556396,-0.015999239744395544,0.3167815283470643
1988-10-24,11.46875,11.6875,11.34375,11.375,3.1633708477020264,4040400,0.0,0.0,False,-0.013550014007026712,-0.013642653240587674,34.64214710928522,3.2589643001556396,-0.02933246382878385,0.3056694685417625
1988-10-25,11.34375,11.40625,11.3125,11.375,3.1633708477020264,2192800,0.0,0.0,False,0.0,0.0,34.64214710928522,3.2589643001556396,-0.02933246382878385,0.3023406462661924
1988-10-26,11.40625,11.40625,11.25,11.3125,3.145989418029785,3506400,0.0,0.0,False,-0.005494591215844169,-0.005509742005910549,34.44630808086472,3.2589643001556396,-0.03466588514653535,0.29770196670479887
1988-10-27,11.28125,11.3125,11.0625,11.09375,3.085155725479126,3718400,0.0,0.0,False,-0.019336903106545456,-0.0195263066449238,33.76088625602028,3.2589643001556396,-0.053332457390899646,0.298155098366073
1988-10-28,11.1875,11.28125,11.1875,11.1875,3.1112260818481445,3841200,0.0,0.0,False,0.008450256223280217,0.008414752677321242,34.05462465143195,3.2589643001556396,-0.04533287409758968,0.29645077166356715
1988-10-31,11.125,11.25,11.09375,11.1875,3.1112260818481445,3076800,0.0,0.0,False,0.0,0.0,34.05462465143195,3.2589643001556396,-0.04533287409758968,0.2955581948889533
1988-11-01,11.15625,11.34375,11.125,11.25,3.128610134124756,3751200,0.0,0.0,False,0.005587524602610916,0.005571972292733012,34.250493229107114,3.2589643001556396,-0.039998648044306084,0.29558340672831696
1988-11-02,11.21875,11.34375,11.1875,11.28125,3.1372969150543213,3884800,0.0,0.0,False,0.0027765622935296275,0.0027727147647348465,34.348368419435374,3.2589643001556396,-0.03733314448872849,0.29486610130478375
1988-11-03,11.34375,11.34375,11.125,11.15625,3.1025376319885254,3095200,0.0,0.0,False,-0.01107937310587448,-0.011141206501109226,33.95673065703254,3.2589643001556396,-0.04799888975759681,0.2949445089362371
1988-11-04,11.09375,11.25,11.0625,11.15625,3.1025376319885254,6349600,0.0,0.0,False,0.0,0.0,33.95673065703254,3.2589643001556396,-0.04799888975759681,0.2946755744750731
1988-11-07,11.0,11.0625,10.9375,10.96875,3.0884602069854736,3775200,0.1375,0.0,False,-0.004537390572770916,-0.00454771577419527,33.798118316894424,3.2589643001556396,-0.05231849062047811,0.2936628340315983
1988-11-08,11.03125,11.125,11.03125,11.0625,3.1148531436920166,3729200,0.0,0.0,False,0.008545661895480228,0.008509354427789977,34.09549127062952,3.2589643001556396,-0.044219924856722326,0.29331310320364634
1988-11-09,11.03125,11.09375,10.9375,11.0625,3.1148531436920166,5548800,0.0,0.0,False,0.0,0.0,34.09549127062952,3.2589643001556396,-0.044219924856722326,0.29326204772132763
1988-11-10,11.0,11.15625,11.0,11.03125,3.1060569286346436,4002000,0.0,0.0,False,-0.002823958193723053,-0.0028279530863754656,33.996383070493096,3.2589643001556396,-0.046919007831320414,0.2916723658311296
1988-11-11,10.96875,11.03125,10.6875,10.6875,3.009267568588257,6606400,0.0,0.0,False,-0.031161489396439812,-0.03165733670385917,32.905843650528176,3.2589643001556396,-0.07661843106273303,0.2931251770851648
1988-11-14,10.78125,10.84375,10.6875,10.71875,3.018065929412842,5821600,0.0,0.0,False,0.0029237549084784042,0.0029194890499564365,33.00497602732751,3.2589643001556396,-0.07391868966815418,0.29275742272008964
1988-11-15,10.75,10.75,10.6875,10.71875,3.018065929412842,3837200,0.0,0.0,False,0.0,0.0,33.00497602732751,3.2589643001556396,-0.07391868966815418,0.29215541295917224
1988-11-16,10.625,10.65625,10.09375,10.25,2.886080026626587,9196400,0.0,0.0,False,-0.04373194816586812,-0.04471701628453378,31.517872178318832,3.2589643001556396,-0.11441802952896563,0.29449137262466013
1988-11-17,10.375,10.4375,10.3125,10.375,2.921276807785034,5038400,0.0,0.0,False,0.01219535869890187,0.0121215944276181,31.914439293658475,3.2589643001556396,-0.10361803974179107,0.2901474821270834
1988-11-18,10.40625,10.5625,10.375,10.53125,2.9652719497680664,6370000,0.0,0.0,False,0.015060244159604386,0.014947964584207468,32.41013878579745,3.2589643001556396,-0.09011830856003766,0.28969896837851855
1988-11-21,10.5,11.0625,10.3125,10.53125,2.9652719497680664,5344000,0.0,0.0,False,0.0,0.0,32.41013878579745,3.2589643001556396,-0.09011830856003766,0.28940705446532367
1988-11-22,10.53125,10.71875,10.53125,10.65625,3.000467538833618,6590400,0.0,0.0,False,0.011869261795129704,0.011799374570315315,32.8066924696577,3.2589643001556396,-0.0793186845617414,0.28923030872312383
1988-11-23,10.65625,10.6875,10.46875,10.5,2.956472396850586,2361600,0.0,0.0,False,-0.014662762190766676,-0.014771322996060895,32.31099297751872,3.2589643001556396,-0.09281841574349481,0.28790238914523747
1988-11-25,10.5,10.625,10.4375,10.5,2.956472396850586,3160000,0.0,0.0,False,0.0,0.0,32.31099297751872,3.2589643001556396,-0.09281841574349481,0.28790238914523747
1988-11-28,10.5,10.65625,10.5,10.625,2.9916694164276123,4174800,0.0,0.0,False,0.011905072956040597,0.011834765038807479,32.70756277915424,3.2589643001556396,-0.08201835279854464,0.28145372912459776
1988-11-29,10.625,10.78125,10.625,10.75,3.0268659591674805,3876400,0.0,0.0,False,0.011764850269418092,0.011696182471326885,33.104127208197994,3.2589643001556396,-0.0712184361691458,0.2816014181523316
1988-11-30,10.71875,10.84375,10.65625,10.8125,3.044461965560913,3505200,0.0,0.0,False,0.005813275721754163,0.005796443835207054,33.30238390290903,3.2589643001556396,-0.06581917285331496,0.2809758850728979
1988-12-01,10.78125,10.84375,10.75,10.75,3.0268659591674805,5222800,0.0,0.0,False,-0.005779676866546346,-0.0057964438352071145,33.104127208197994,3.2589643001556396,-0.0712184361691458,0.277027591561022
1988-12-02,10.65625,10.71875,10.5625,10.59375,2.9828715324401855,5333600,0.0,0.0,False,-0.014534646502613935,-0.01464130927586554,32.608435774946656,3.2589643001556396,-0.08471794787757225,0.27740131613721447
1988-12-05,10.65625,10.8125,10.625,10.71875,3.018065929412842,5441600,0.0,0.0,False,0.011798830955305872,0.011729767464185036,33.00497602732751,3.2589643001556396,-0.07391868966815418,0.275126784098791
1988-12-06,10.75,11.09375,10.75,11.09375,3.12365460395813,5015600,0.0,0.0,False,0.03498554273326637,0.03438745824611808,34.194658569275276,3.2589643001556396,-0.041519232411060036,0.27087601143519136
1988-12-07,11.0625,11.15625,11.03125,11.09375,3.12365460395813,5514400,0.0,0.0,False,0.0,0.0,34.194658569275276,3.2589643001556396,-0.041519232411060036,0.2706847505519866
1988-12-08,11.03125,11.0625,11.0,11.0625,3.1148531436920166,5016000,0.0,0.0,False,-0.0028176803718825694,-0.00282165750583999,34.09549127062952,3.2589643001556396,-0.044219924856722326,0.2678971211783412
1988-12-09,11.0625,11.1875,11.03125,11.15625,3.1412529945373535,3658800,0.0,0.0,False,0.008475472077648316,0.008439756924146587,34.392942126945094,3.2589643001556396,-0.03611923751747281,0.2660796513176192
1988-12-12,11.15625,11.28125,11.125,11.15625,3.1412529945373535,4306400,0.0,0.0,False,0.0,0.0,34.392942126945094,3.2589643001556396,-0.03611923751747281,0.2656497558272692
1988-12-13,11.15625,11.40625,11.125,11.40625,3.2116456031799316,5784000,0.0,0.0,False,0.022409086044642423,0.022161691578016063,35.186065612440856,3.2589643001556396,-0.01451955057422638,0.2660109124871966
1988-12-14,11.3125,11.34375,11.15625,11.25,3.1676509380340576,4121600,0.0,0.0,False,-0.013698480648771993,-0.013793170567907798,34.69037149289364,3.2589643001556396,-0.028019135440428444,0.2655436084982479
1988-12-15,11.25,11.28125,11.15625,11.25,3.1676509380340576,4934800,0.0,0.0,False,0.0,0.0,34.69037149289364,3.2589643001556396,-0.028019135440428444,0.2636015219042031
1988-12-16,11.3125,11.375,11.28125,11.375,3.202846050262451,12535600,0.0,0.0,False,0.011110792482152965,0.011049521058994297,35.08691980416213,3.2589643001556396,-0.017219657757683415,0.26229813005631664
1988-12-19,11.3125,11.53125,11.3125,11.53125,3.246840476989746,5200000,0.0,0.0,False,0.013736041644489827,0.013642557321362249,35.58261123741347,3.2589643001556396,-0.003720146049256967,0.2622703736466556
1988-12-20,11.59375,11.625,11.375,11.375,3.202846050262451,6731600,0.0,0.0,False,-0.013549919387503606,-0.013642557321362258,35.08691980416213,3.2589643001556396,-0.017219657757683415,0.26252859393698047
1988-12-21,11.34375,11.4375,11.21875,11.34375,3.1940464973449707,4813600,0.0,0.0,False,-0.0027474167597781873,-0.002751197836253984,34.9877739958834,3.2589643001556396,-0.01991976494114056,0.2622904351879531
1988-12-22,11.34375,11.5625,11.25,11.25,3.1676509380340576,2962400,0.0,0.0,False,-0.008263987181418408,-0.008298323222740326,34.69037149289364,3.2589643001556396,-0.028019135440428444,0.2624456984138573
1988-12-23,11.28125,11.375,11.25,11.25,3.1676509380340576,1208000,0.0,0.0,False,0.0,0.0,34.69037149289364,3.2589643001556396,-0.028019135440428444,0.2586846635110667
1988-12-27,11.25,11.375,11.25,11.25,3.1676509380340576,2520400,0.0,0.0,False,0.0,0.0,34.69037149289364,3.2589643001556396,-0.028019135440428444,0.25857959659499374
1988-12-28,11.28125,11.3125,11.25,11.28125,3.176445960998535,3426000,0.0,0.0,False,0.002776512670280562,0.002772665278885098,34.78946626155068,3.2589643001556396,-0.025320418254708654,0.25830223939292585
1988-12-29,11.25,11.28125,11.15625,11.1875,3.150050640106201,4788400,0.0,0.0,False,-0.008309702483978776,-0.008344420526512355,34.492066444856796,3.2589643001556396,-0.03341971559622092,0.2576721871312018
1988-12-30,11.1875,11.1875,10.9375,11.0,3.097257375717163,2798800,0.0,0.0,False,-0.016759497043278726,-0.016901526545523685,33.89723726221437,3.2589643001556396,-0.04961911501477756,0.250815944939617
1989-01-03,10.875,10.90625,10.78125,10.8125,3.044461965560913,8101600,0.0,0.0,False,-0.017045858239025158,-0.017192811234494326,33.302383902909035,3.2589643001556396,-0.06581917285331496,0.25137654742045246
1989-01-04,10.84375,11.0625,10.8125,11.0,3.097257375717163,5546800,0.0,0.0,False,0.017341458278498534,0.017192811234494444,33.897237262214375,3.2589643001556396,-0.04961911501477756,0.2517431632531291
1989-01-05,11.03125,11.1875,11.0,11.09375,3.12365460395813,5550000,0.0,0.0,False,0.008522775164868213,0.008486661364736199,34.19465856927529,3.2589643001556396,-0.041519232411060036,0.2512251783261464
1989-01-06,11.0625,11.25,11.0625,11.125,3.1324541568756104,4668800,0.0,0.0,False,0.002817069757434121,0.0028131092526935838,34.29380437755402,3.2589643001556396,-0.038819125227603,0.23916896567944196
1989-01-09,11.125,11.1875,11.0625,11.09375,3.12365460395813,4754800,0.0,0.0,False,-0.0028091561685478217,-0.0028131092526936102,34.19465856927529,3.2589643001556396,-0.041519232411060036,0.23845101762747586
1989-01-10,11.125,11.15625,10.9375,11.0,3.097257375717163,3897600,0.0,0.0,False,-0.00845075131146622,-0.008486661364736048,33.89723726221438,3.2589643001556396,-0.04961911501477756,0.2381358511672372
1989-01-11,11.0,11.125,10.9375,11.125,3.1324541568756104,5553200,0.0,0.0,False,0.011363854174468724,0.011299770617429813,34.293804377554025,3.2589643001556396,-0.038819125227603,0.2382646280618468
1989-01-12,11.15625,11.25,11.125,11.125,3.1324541568756104,5229600,0.0,0.0,False,0.0,0.0,34.293804377554025,3.2589643001556396,-0.038819125227603,0.23803716737187905
1989-01-13,11.15625,11.1875,11.0625,11.125,3.1324541568756104,3452800,0.0,0.0,False,0.0,0.0,34.293804377554025,3.2589643001556396,-0.038819125227603,0.23178562661210544
1989-01-16,11.15625,11.21875,11.125,11.1875,3.150050640106201,2318000,0.0,0.0,False,0.005617475100782254,0.005601755928093872,34.49206644485682,3.2589643001556396,-0.03341971559622092,0.2318090928138039
1989-01-17,11.1875,11.21875,11.125,11.1875,3.150050640106201,3596800,0.0,0.0,False,0.0,0.0,34.49206644485682,3.2589643001556396,-0.03341971559622092,0.23074160092842244
1989-01-18,11.1875,11.3125,11.125,11.28125,3.176445960998535,5590000,0.0,0.0,False,0.008379332241923665,0.008344420526512446,34.7894662615507,3.2589643001556396,-0.025320418254708654,0.22813572120224146
1989-01-19,11.25,11.28125,11.1875,11.25,3.1676509380340576,4093200,0.0,0.0,False,-0.0027688249926067776,-0.0027726652788850753,34.69037149289366,3.2589643001556396,-0.028019135440428444,0.2280968874071977
1989-01-20,11.21875,11.25,11.1875,11.25,3.1676509380340576,5381200,0.0,0.0,False,0.0,0.0,34.69037149289366,3.2589643001556396,-0.028019135440428444,0.22705649052558452
1989-01-23,11.25,11.34375,11.1875,11.1875,3.150050640106201,4286800,0.0,0.0,False,-0.00555626180793134,-0.005571755247627354,34.49206644485682,3.2589643001556396,-0.03341971559622092,0.22544700203756682
1989-01-24,11.21875,11.375,11.1875,11.3125,3.1852476596832275,4384400,0.0,0.0,False,0.011173477381252406,0.011111515210908213,34.88863624649233,3.2589643001556396,-0.02261965265127075,0.22531522599821896
1989-01-25,11.3125,11.3125,11.1875,11.25,3.1676509380340576,4802000,0.0,0.0,False,-0.005524443788750721,-0.005539759963280858,34.69037149289366,3.2589643001556396,-0.028019135440428444,0.22501545310388665
1989-01-26,11.25,11.46875,11.1875,11.40625,3.2116456031799316,5049600,0.0,0.0,False,0.01388873521941103,0.013793170567907813,35.18606561244088,3.2589643001556396,-0.01451955057422638,0.22283474884809307
1989-01-27,11.46875,11.5625,11.34375,11.46875,3.229243040084839,7168800,0.0,0.0,False,0.005479258635349815,0.00546430210667248,35.38433842492718,3.2589643001556396,-0.009119848311741618,0.22192861294228494
1989-01-30,11.5,11.5625,11.4375,11.5,3.238041639328003,4265200,0.0,0.0,False,0.002724663066218991,0.00272095790049966,35.48347348802239,3.2589643001556396,-0.006420033759387156,0.220575511463677
1989-01-31,11.53125,11.59375,11.4375,11.59375,3.2644381523132324,4136400,0.0,0.0,False,0.008151999240722407,0.008118951178612775,35.78088673619567,3.2644381523132324,0.0,0.2205397146336676
1989-02-01,11.5,11.59375,11.46875,11.5,3.238041639328003,4144800,0.0,0.0,False,-0.008086081510389365,-0.008118951178612846,35.48347348802239,3.2644381523132324,-0.008086081510389365,0.22061229270002625
1989-02-02,11.5,11.5625,11.4375,11.46875,3.229243040084839,4588000,0.0,0.0,False,-0.002717259449754983,-0.0027209579004997342,35.38433842492718,3.2644381523132324,-0.010781368978748707,0.22060699091548597
1989-02-03,11.4375,11.5625,11.4375,11.5,3.238041639328003,3467200,0.0,0.0,False,0.002724663066218991,0.00272095790049966,35.48347348802239,3.2644381523132324,-0.008086081510389365,0.2200173509379595
1989-02-06,11.25,11.375,11.25,11.28125,3.2148852348327637,3260000,0.1375,0.0,False,-0.007151360938040585,-0.007177054488858194,35.22256700083611,3.2644381523132324,-0.015179615960974724,0.22014858075188312
1989-02-07,11.25,11.46875,11.25,11.40625,3.2505099773406982,6328000,0.0,0.0,False,0.01108118638946931,0.011020239870071485,35.623956017277415,3.2644381523132324,-0.004266637725289568,0.21904774381425493
1989-02-08,11.4375,11.4375,11.25,11.3125,3.2237930297851562,3905600,0.0,0.0,False,-0.008219309505827055,-0.00825327426951065,35.322932387443615,3.2644381523132324,-0.012450878415103173,0.219162221688032
1989-02-09,11.25,11.4375,11.15625,11.34375,3.2326982021331787,5310000,0.0,0.0,False,0.0027623275643771095,0.0027585193490041993,35.42326822479646,3.2644381523132324,-0.00972294425537279,0.21774124910992831
1989-02-10,11.25,11.3125,11.09375,11.125,3.1703603267669678,3770800,0.0,0.0,False,-0.019283543179216545,-0.019471896036593526,34.72089855925541,3.2644381523132324,-0.02881899461921178,0.21859170649768464
1989-02-13,11.09375,11.25,11.0625,11.21875,3.1970748901367188,3145600,0.0,0.0,False,0.008426349252544929,0.008391045752791006,35.021895326130426,3.2644381523132324,-0.02063548428043549,0.21739839279013828
1989-02-14,11.28125,11.34375,11.0,11.0625,3.1525468826293945,6157600,0.0,0.0,False,-0.013927733643242846,-0.014025634614189934,34.52019196270331,3.2644381523132324,-0.0342758123950212,0.21739486960873017
1989-02-15,11.0625,11.25,11.03125,11.25,3.2059836387634277,4636400,0.0,0.0,False,0.01695034463356304,0.01680829053869784,35.12227145792144,3.2644381523132324,-0.01790645459414908,0.21798916481738057
1989-02-16,11.25,11.28125,11.09375,11.21875,3.1970748901367188,4650800,0.0,0.0,False,-0.0027787879261121917,-0.0027826559245079344,35.021895326130426,3.2644381523132324,-0.02063548428043549,0.21732102587316282
1989-02-17,11.1875,11.25,11.125,11.1875,3.1881697177886963,5917200,0.0,0.0,False,-0.002785412495495687,-0.0027892989755250895,34.92155948877758,3.2644381523132324,-0.023363418440165873,0.21688062202158262
1989-02-21,11.15625,11.21875,11.09375,11.125,3.1703603267669678,4381600,0.0,0.0,False,-0.005586086249536604,-0.005601746777265857,34.72089855925541,3.2644381523132324,-0.02881899461921178,0.2166335513572351
1989-02-22,11.125,11.1875,10.96875,10.96875,3.125833749771118,5372800,0.0,0.0,False,-0.014044642377056382,-0.01414420164898082,34.21921131360356,3.2644381523132324,-0.04245888452317503,0.21659716678536353
1989-02-23,10.96875,11.09375,10.9375,11.0625,3.1525468826293945,3998800,0.0,0.0,False,0.008545922463161215,0.008509612787581874,34.52019196270331,3.2644381523132324,-0.0342758123950212,0.21620673618634778
1989-02-24,11.0625,11.09375,10.84375,10.84375,3.090209484100342,4888400,0.0,0.0,False,-0.0197736626448074,-0.01997177749897223,33.81782766975401,3.2644381523132324,-0.053371716688652704,0.21695017273131934
1989-02-27,10.875,11.0,10.84375,10.9375,3.1169276237487793,3212400,0.0,0.0,False,0.008646060982566706,0.00860889785346509,34.1188647310672,3.2644381523132324,-0.04518711082332039,0.2145892750839455
1989-02-28,10.9375,11.03125,10.9375,10.96875,3.125833749771118,4148800,0.0,0.0,False,0.0028573412980399393,0.00285326685792527,34.21921131360355,3.2644381523132324,-0.04245888452317503,0.21460311053362183
1989-03-01,11.0,11.03125,10.8125,10.875,3.0991153717041016,4980800,0.0,0.0,False,-0.008547600482262663,-0.008584340729713938,33.918171565994484,3.2644381523132324,-0.05064356342361109,0.21478922480589155
1989-03-02,10.90625,11.0625,10.875,11.03125,3.143644332885742,6912000,0.0,0.0,False,0.014368281216054157,0.014266035694657378,34.41988567460512,3.2644381523132324,-0.037002943168610414,0.21504614599804714
1989-03-03,11.0,11.09375,10.96875,11.0625,3.1525468826293945,5097600,0.0,0.0,False,0.002831920154109824,0.0028279178226384466,34.5201919627033,3.2644381523132324,-0.0342758123950212,0.2148545954792955
1989-03-06,11.0625,11.375,11.0625,11.375,3.2416040897369385,6066400,0.0,0.0,False,0.028249288725332278,0.027857636394952475,35.52361212103693,3.2644381523132324,-0.006994790990331179,0.21657190920782504
1989-03-07,11.28125,11.34375,11.1875,11.21875,3.1970748901367188,4750400,0.0,0.0,False,-0.013736779189414627,-0.013832001780762495,35.02189532613042,3.2644381523132324,-0.02063548428043549,0.21688283245380907
1989-03-08,11.21875,11.28125,11.15625,11.1875,3.1881697177886963,3513200,0.0,0.0,False,-0.002785412495495687,-0.0027892989755250895,34.921559488777575,3.2644381523132324,-0.023363418440165873,0.2163705759956385
1989-03-09,11.21875,11.28125,11.1875,11.25,3.2059836387634277,3972800,0.0,0.0,False,0.005587507112728929,0.005571954900033012,35.122271457921435,3.2644381523132324,-0.01790645459414908,0.2163296202368858
1989-03-10,11.21875,11.25,11.09375,11.125,3.1703603267669678,3912000,0.0,0.0,False,-0.01111150773377001,-0.011173701677298928,34.7208985592554,3.2644381523132324,-0.02881899461921178,0.21634030086671113
1989-03-13,11.09375,11.28125,11.09375,11.21875,3.1970748901367188,5348800,0.0,0.0,False,0.008426349252544929,0.008391045752791006,35.02189532613042,3.2644381523132324,-0.02063548428043549,0.21647154658848725
1989-03-14,11.28125,11.3125,11.1875,11.25,3.2059836387634277,4558000,0.0,0.0,False,0.002786531105102741,0.002782655924507888,35.122271457921435,3.2644381523132324,-0.01790645459414908,0.21641589462985159
1989-03-15,11.28125,11.40625,11.21875,11.375,3.2416040897369385,6500800,0.0,0.0,False,0.011110615332787566,0.011049345856254663,35.52361212103693,3.2644381523132324,-0.006994790990331179,0.21544400785396253
1989-03-16,11.4375,11.53125,11.40625,11.53125,3.2861313819885254,8450400,0.0,0.0,False,0.013736190792873915,0.013642704448786932,36.02530742557642,3.2861313819885254,0.0,0.21557086016982166
1989-03-17,11.25,11.3125,11.125,11.28125,3.2148852348327637,12798800,0.0,0.0,False,-0.021680857785013052,-0.021919340895311917,35.222567000836115,3.2861313819885254,-0.021680857785013052,0.21669218524822764
1989-03-20,11.25,11.25,11.0625,11.125,3.1703603267669678,5114800,0.0,0.0,False,-0.013849610425708425,-0.013946411087028493,34.72089855925541,3.2861313819885254,-0.035230196776703915,0.21715836065563507
1989-03-21,11.1875,11.21875,11.09375,11.15625,3.1792666912078857,2977200,0.0,0.0,False,0.002809259365796013,0.002805320771335183,34.82124782808765,3.2861313819885254,-0.03251990817116168,0.21668449603041076
1989-03-22,11.1875,11.21875,11.15625,11.21875,3.1970748901367188,2519200,0.0,0.0,False,0.005601354229917366,0.005585724981455809,35.021895326130426,3.2861313819885254,-0.02710070946643528,0.21629360318627275
1989-03-23,11.25,11.25,11.09375,11.125,3.1703603267669678,3559200,0.0,0.0,False,-0.008355939190591966,-0.008391045752790998,34.72089855925541,3.2861313819885254,-0.035230196776703915,0.2141492206367202
1989-03-27,11.0,11.15625,10.96875,11.125,3.1703603267669678,5516000,0.0,0.0,False,0.0,0.0,34.72089855925541,3.2861313819885254,-0.035230196776703915,0.21245801451220928
1989-03-28,11.15625,11.1875,11.03125,11.03125,3.143644332885742,4489600,0.0,0.0,False,-0.008426800466705853,-0.008462506684037429,34.419885674605126,3.2861313819885254,-0.04336011940476969,0.21133335261155398
1989-03-29,11.0,11.0625,10.875,10.90625,3.1080217361450195,5801200,0.0,0.0,False,-0.011331624372411864,-0.01139631640269524,34.01852083482673,3.2861313819885254,-0.05420040319134378,0.2115671454265531
1989-03-30,10.8125,10.9375,10.78125,10.875,3.0991153717041016,5966400,0.0,0.0,False,-0.002865605583558417,-0.002869719291962094,33.91817156599449,3.2861313819885254,-0.056910691796885904,0.2110460627567096
1989-03-31,10.875,11.0,10.71875,10.96875,3.125833749771118,5595600,0.0,0.0,False,0.008621291840556822,0.008584340729714026,34.219211313603566,3.2861313819885254,-0.04878004363915811,0.21113191860097383
1989-04-03,10.90625,10.9375,10.78125,10.8125,3.081303358078003,7849600,0.0,0.0,False,-0.014245924530175591,-0.014348371848139117,33.717481087217664,3.2861313819885254,-0.062331051349071576,0.21084812329709066
1989-04-04,10.75,10.8125,10.6875,10.8125,3.081303358078003,7267200,0.0,0.0,False,0.0,0.0,33.717481087217664,3.2861313819885254,-0.062331051349071576,0.2100972233317213
1989-04-05,10.78125,10.9375,10.75,10.875,3.0991153717041016,6035600,0.0,0.0,False,0.005780675109252842,0.0057640311184252125,33.9181715659945,3.2861313819885254,-0.056910691796885904,0.20475388615350965
1989-04-06,10.84375,10.875,10.75,10.75,3.063494920730591,7006800,0.0,0.0,False,-0.011493747957477374,-0.011560311614003315,33.51683090287901,3.2861313819885254,-0.06775032260676428,0.2047820306848733
1989-04-07,10.65625,10.8125,10.625,10.6875,3.0456836223602295,7336800,0.0,0.0,False,-0.005814045340774898,-0.005831012700348827,33.31614848298981,3.2861313819885254,-0.07317046450005127,0.20485075249630383
1989-04-10,10.5625,10.71875,10.5,10.5,2.99224853515625,13156000,0.0,0.0,False,-0.017544529842718926,-0.017700259260972497,32.71408779184282,3.2861313819885254,-0.08943125294474352,0.2055910548865388
1989-04-11,10.5,10.53125,10.375,10.4375,2.974438428878784,13484800,0.0,0.0,False,-0.0059520812085670505,-0.005969865447862241,32.51341880343301,3.2861313819885254,-0.09485103207319956,0.20519958937985067
1989-04-12,10.4375,10.5625,10.40625,10.5,2.99224853515625,11027600,0.0,0.0,False,0.005987720607879332,0.005969865447862215,32.71408779184282,3.2861313819885254,-0.08943125294474352,0.205269461596983
1989-04-13,10.53125,10.625,10.46875,10.5,2.99224853515625,8456800,0.0,0.0,False,0.0,0.0,32.71408779184282,3.2861313819885254,-0.08943125294474352,0.19772959579525817
1989-04-14,10.5625,10.59375,10.4375,10.5,2.99224853515625,8911600,0.0,0.0,False,0.0,0.0,32.71408779184282,3.2861313819885254,-0.08943125294474352,0.19720346542311748
1989-04-17,10.5,10.53125,10.46875,10.53125,3.0011558532714844,6389200,0.0,0.0,False,0.002976797552269206,0.0029723756636403447,32.81444780585857,3.2861313819885254,-0.08672067412733653,0.1971363240994414
1989-04-18,10.59375,10.875,10.59375,10.8125,3.081303358078003,9503600,0.0,0.0,False,0.026705545704716283,0.026355176793259095,33.71748108721767,3.2861313819885254,-0.062331051349071576,0.19676256188185762
1989-04-19,10.78125,10.90625,10.75,10.875,3.0991153717041016,7443600,0.0,0.0,False,0.005780675109252842,0.0057640311184252125,33.918171565994506,3.2861313819885254,-0.056910691796885904,0.19673416009757658
1989-04-20,10.875,11.0,10.75,10.96875,3.125833749771118,5184000,0.0,0.0,False,0.008621291840556822,0.008584340729714026,34.21921131360358,3.2861313819885254,-0.04878004363915811,0.1958324143963413
1989-04-21,10.96875,11.21875,10.9375,11.15625,3.1792666912078857,12559200,0.0,0.0,False,0.01709398058699696,0.016949522420315853,34.821247828087664,3.2861313819885254,-0.03251990817116168,0.19440637154535156
1989-04-24,11.15625,11.21875,11.125,11.125,3.1703603267669678,5246000,0.0,0.0,False,-0.002801389536004617,-0.0028053207713350506,34.72089855925543,3.2861313819885254,-0.035230196776703915,0.1937043135802479
1989-04-25,11.15625,11.1875,10.96875,10.96875,3.125833749771118,6847600,0.0,0.0,False,-0.014044642377056382,-0.01414420164898082,34.21921131360358,3.2861313819885254,-0.04878004363915811,0.19415509995846564
1989-04-26,10.9375,10.96875,10.75,10.78125,3.0723986625671387,5254400,0.0,0.0,False,-0.017094667049356693,-0.017242467693635407,33.61715062245659,3.2861313819885254,-0.06504083208385036,0.1948382877713805
1989-04-27,10.78125,10.90625,10.71875,10.8125,3.081303358078003,7674800,0.0,0.0,False,0.0028982877838594767,0.0028940958454963714,33.71748108721768,3.2861313819885254,-0.062331051349071576,0.19478112365816513
1989-04-28,10.75,10.8125,10.75,10.78125,3.0723986625671387,5412000,0.0,0.0,False,-0.0028899119872503043,-0.0028940958454962756,33.61715062245659,3.2861313819885254,-0.06504083208385036,0.19478282821528173
1989-05-01,10.71875,10.71875,10.625,10.71875,3.0545878410339355,4120800,0.0,0.0,False,-0.005797041168583705,-0.005813909233239109,33.416473575159145,3.2861313819885254,-0.07046082887120497,0.19478956989071408
1989-05-02,10.71875,10.78125,10.625,10.625,3.027871608734131,4872800,0.0,0.0,False,-0.008746264206552223,-0.008784737269994196,33.11545800421298,3.2861313819885254,-0.07859082405223694,0.1946703848110586
1989-05-03,10.5625,10.6875,10.46875,10.625,3.027871608734131,7160000,0.0,0.0,False,0.0,0.0,33.11545800421298,3.2861313819885254,-0.07859082405223694,0.19369144982993508
1989-05-04,10.59375,10.65625,10.5625,10.59375,3.018967866897583,3772400,0.0,0.0,False,-0.002940594248073247,-0.002944926289941773,33.01513828463541,3.2861313819885254,-0.08130031457515086,0.19352429205030725
1989-05-05,10.65625,10.78125,10.53125,10.5625,3.010061740875244,6453200,0.0,0.0,False,-0.0029500565805926637,-0.0029544165744373745,32.91479170209905,3.2861313819885254,-0.08401053062772679,0.19346767596803321
1989-05-08,10.5625,10.625,10.53125,10.59375,3.018967866897583,5726800,0.0,0.0,False,0.0029587851642369767,0.00295441657443737,33.01513828463541,3.2861313819885254,-0.08130031457515086,0.1934860462398675
1989-05-09,10.5,10.5625,10.4375,10.53125,3.0406203269958496,7091600,0.1375,0.0,False,0.007172139967331903,0.007146542491058705,33.259099617420965,3.2861313819885254,-0.07471127184334014,0.19328066483247108
1989-05-10,10.53125,10.5625,10.5,10.53125,3.0406203269958496,5730800,0.0,0.0,False,0.0,0.0,33.259099617420965,3.2861313819885254,-0.07471127184334014,0.19294053073267944
1989-05-11,10.53125,10.5625,10.5,10.5,3.031597375869751,4956400,0.0,0.0,False,-0.0029674705013280622,-0.002971882171745753,33.15743674990421,3.2861313819885254,-0.0774570388493564,0.19277757585063243
1989-05-12,10.625,10.8125,10.625,10.78125,3.112800359725952,6970000,0.0,0.0,False,0.02678554365515118,0.026433090888810688,34.07236226311683,3.2861313819885254,-0.05274622408970331,0.19329813887190667
1989-05-15,10.8125,10.84375,10.6875,10.75,3.1037797927856445,5548400,0.0,0.0,False,-0.002897894467315476,-0.0029021014931310167,33.97072625855886,3.2861313819885254,-0.055491265566057546,0.19332137200260882
1989-05-16,10.71875,10.8125,10.6875,10.71875,3.0947556495666504,6225200,0.0,0.0,False,-0.0029074688996847398,-0.0029117037979346267,33.869049959562716,3.2861313819885254,-0.05823739533690475,0.19204401032805601
1989-05-17,10.71875,10.75,10.625,10.71875,3.0947556495666504,5019200,0.0,0.0,False,0.0,0.0,33.869049959562716,3.2861313819885254,-0.05823739533690475,0.19195434070108752
1989-05-18,10.6875,10.84375,10.6875,10.8125,3.1218223571777344,5557600,0.0,0.0,False,0.008745991824871124,0.008707967186316962,34.17401438545007,3.2861313819885254,-0.05000074729555193,0.19196206263129711
1989-05-19,10.875,11.0,10.84375,10.96875,3.166938304901123,12467600,0.0,0.0,False,0.014451798520712655,0.014348366607624792,34.68234215451324,3.2861313819885254,-0.03627154950063971,0.19249105890085677
1989-05-22,11.03125,11.0625,10.96875,11.0625,3.194002866744995,4881600,0.0,0.0,False,0.008545970662575675,0.008509660578577044,34.9872824037377,3.2861313819885254,-0.028035554435982712,0.19257745952503807
1989-05-23,11.03125,11.0625,10.875,10.90625,3.148892402648926,6603200,0.0,0.0,False,-0.014123488919107086,-0.014224174534442455,34.479016419479734,3.2861313819885254,-0.04176308351267222,0.19311688755257078
1989-05-24,10.90625,11.03125,10.90625,10.96875,3.166938304901123,4540000,0.0,0.0,False,0.00573087293710528,0.005714513955865438,34.68234215451324,3.2861313819885254,-0.03627154950063971,0.1931773765793048
1989-05-25,10.90625,11.0,10.90625,10.90625,3.148892402648926,3527600,0.0,0.0,False,-0.005698217178487397,-0.005714513955865496,34.479016419479734,3.2861313819885254,-0.04176308351267222,0.1930690935863434
1989-05-26,10.90625,10.96875,10.90625,10.9375,3.1579151153564453,3221200,0.0,0.0,False,0.0028653607534920855,0.0028612634323709665,34.58067660070061,3.2861313819885254,-0.039017389059622154,0.19299223406848967
1989-05-30,10.96875,10.96875,10.71875,10.71875,3.0947556495666504,3570000,0.0,0.0,False,-0.020000368433800042,-0.020203083270447304,33.869049959562716,3.2861313819885254,-0.05823739533690475,0.19042129425073284
1989-05-31,10.75,10.875,10.71875,10.78125,3.112800359725952,3484400,0.0,0.0,False,0.005830738256129786,0.005813805291065768,34.07236226311684,3.2861313819885254,-0.05274622408970331,0.1904892755353082
1989-06-01,10.78125,10.875,10.75,10.78125,3.112800359725952,3846800,0.0,0.0,False,0.0,0.0,34.07236226311684,3.2861313819885254,-0.05274622408970331,0.18917536247277927
1989-06-02,10.8125,10.9375,10.78125,10.90625,3.148892402648926,4233600,0.0,0.0,False,0.011594718180433228,0.011528014547010636,34.47901641947974,3.2861313819885254,-0.04176308351267222,0.18950157671458878
1989-06-05,10.9375,10.96875,10.84375,10.875,3.139868974685669,4268800,0.0,0.0,False,-0.0028655878986738603,-0.00286970155625415,34.37734817937123,3.2861313819885254,-0.04450899562462085,0.18952643108110948
1989-06-06,10.96875,11.0,10.90625,11.0,3.175959587097168,6084400,0.0,0.0,False,0.011494305240909553,0.011428747595884267,34.78398621795886,3.2861313819885254,-0.0335262903653869,0.1898625831401347
1989-06-07,11.03125,11.125,11.03125,11.0625,3.194002866744995,5915600,0.0,0.0,False,0.00568120568068009,0.0056651284948122105,34.98728240373771,3.2861313819885254,-0.028035554435982712,0.18691490240160683
1989-06-08,11.0,11.03125,10.90625,10.9375,3.1579151153564453,7914000,0.0,0.0,False,-0.011298597056466297,-0.011362911102071598,34.58067660070061,3.2861313819885254,-0.039017389059622154,0.18707934671587237
1989-06-09,10.9375,11.0,10.90625,10.96875,3.166938304901123,4297600,0.0,0.0,False,0.0028573249169363546,0.002853250523494595,34.68234215451325,3.2861313819885254,-0.03627154950063971,0.18677973882042703
1989-06-12,10.9375,11.0625,10.90625,11.0625,3.194002866744995,4524800,0.0,0.0,False,0.008545970662575675,0.008509660578577044,34.98728240373771,3.2861313819885254,-0.028035554435982712,0.18697112099584712
1989-06-13,11.03125,11.21875,11.03125,11.09375,3.2030279636383057,6912800,0.0,0.0,False,0.002825638319638779,0.0028216537079649075,35.08896944791737,3.2861313819885254,-0.025289134453270634,0.18602113373654702
1989-06-14,11.09375,11.125,11.0,11.125,3.212050676345825,4226400,0.0,0.0,False,0.002816932230985225,0.002812972112568557,35.19062962913825,3.2861313819885254,-0.02254344000022057,0.1860212365666414
1989-06-15,11.09375,11.09375,10.90625,10.9375,3.1579151153564453,4305200,0.0,0.0,False,-0.01685389380312241,-0.01699753692260495,34.58067660070062,3.2861313819885254,-0.039017389059622154,0.18630397214162536
1989-06-16,10.90625,11.03125,10.90625,11.03125,3.184983253479004,15333200,0.0,0.0,False,0.0085715217584319,0.008534994844878928,34.88565714436326,3.2861313819885254,-0.030780305700472077,0.18552795160032196
1989-06-19,11.0,11.15625,11.0,11.125,3.212050676345825,4368800,0.0,0.0,False,0.008498450607944408,0.008462542077726055,35.19062962913826,3.2861313819885254,-0.02254344000022057,0.1852342375740638
1989-06-20,11.125,11.1875,11.03125,11.1875,3.2300941944122314,3480400,0.0,0.0,False,0.00561744501706718,0.005601726012428851,35.39392850121298,3.2861313819885254,-0.01705263151785008,0.1852404474407657
1989-06-21,11.1875,11.21875,11.09375,11.15625,3.221073627471924,4404000,0.0,0.0,False,-0.00279266374210152,-0.0027965705026974197,35.29229249665501,3.2861313819885254,-0.01979767299420432,0.1843076920303995
1989-06-22,11.15625,11.1875,11.0,11.0,3.175959587097168,3924800,0.0,0.0,False,-0.014005901631675477,-0.014104909825077134,34.78398621795886,3.2861313819885254,-0.0335262903653869,0.18415906022071646
1989-06-23,11.125,11.15625,11.0625,11.15625,3.221073627471924,3640800,0.0,0.0,False,0.014204853411245777,0.014104909825077156,35.29229249665501,3.2861313819885254,-0.01979767299420432,0.18438427989538908
1989-06-26,11.15625,11.34375,11.125,11.3125,3.2661852836608887,7176000,0.0,0.0,False,0.014005161448101155,0.013907995341540568,35.80057191239237,3.2861313819885254,-0.006069781152683751,0.1824364274371192
1989-06-27,11.375,11.5,11.34375,11.4375,3.302276611328125,7449200,0.0,0.0,False,0.011049993963227811,0.01098938882880666,36.20721800986764,3.302276611328125,0.0,0.1796923960970107
1989-06-28,11.375,11.375,11.1875,11.28125,3.2571606636047363,3689600,0.0,0.0,False,-0.013662074088107268,-0.013756259047400304,35.69889024080447,3.302276611328125,-0.013662074088107268,0.1798905684368673
1989-06-29,11.21875,11.25,11.125,11.125,3.212050676345825,3199600,0.0,0.0,False,-0.013849481778091755,-0.013946280632678283,35.19062962913826,3.302276611328125,-0.027322343220064882,0.18024410374277378
1989-06-30,11.125,11.15625,10.9375,11.0,3.175959587097168,5094800,0.0,0.0,False,-0.011236151880927414,-0.011299754315345677,34.78398621795887,3.302276611328125,-0.038251497102828824,0.1798286936223134
1989-07-03,11.0625,11.0625,10.96875,11.0,3.175959587097168,1166400,0.0,0.0,False,0.0,0.0,34.78398621795887,3.302276611328125,-0.038251497102828824,0.17764838864409013
1989-07-05,11.0,11.09375,10.90625,11.03125,3.184983253479004,3558400,0.0,0.0,False,0.0028412409334477307,0.002837212237619719,34.885657144363265,3.302276611328125,-0.03551893788871541,0.17553481839355298
1989-07-06,11.03125,11.0625,10.9375,11.0,3.175959587097168,4610000,0.0,0.0,False,-0.0028331911547664346,-0.002837212237619627,34.783986217958876,3.302276611328125,-0.038251497102828824,0.1755418108021203
1989-07-07,11.03125,11.09375,10.96875,11.0625,3.194002866744995,3208000,0.0,0.0,False,0.00568120568068009,0.0056651284948122105,34.98728240373772,3.302276611328125,-0.0327876060447837,0.175601799394626
1989-07-10,11.09375,11.15625,11.0625,11.09375,3.2030279636383057,3295600,0.0,0.0,False,0.002825638319638779,0.0028216537079649075,35.088969447917385,3.302276611328125,-0.030054613641194328,0.17553836903379733
1989-07-11,11.09375,11.21875,11.0625,11.09375,3.2030279636383057,3766400,0.0,0.0,False,0.0,0.0,35.088969447917385,3.302276611328125,-0.030054613641194328,0.17532763483606786
1989-07-12,11.125,11.25,11.125,11.25,3.2481417655944824,3350800,0.0,0.0,False,0.014084735590298214,0.013986467348480787,35.59727304031765,3.302276611328125,-0.01639318933730094,0.17533085895254105
1989-07-13,11.21875,11.28125,11.1875,11.25,3.2481417655944824,3614000,0.0,0.0,False,0.0,0.0,35.59727304031765,3.302276611328125,-0.01639318933730094,0.17499311692779954
1989-07-14,11.25,11.46875,11.1875,11.40625,3.293254852294922,8415600,0.0,0.0,False,0.013888890927820308,0.013793324143336668,36.10556857383028,3.302276611328125,-0.0027319816281455855,0.17417505733237673
1989-07-17,11.375,11.4375,11.34375,11.40625,3.293254852294922,3596800,0.0,0.0,False,0.0,0.0,36.10556857383028,3.302276611328125,-0.0027319816281455855,0.17397989297709585
1989-07-18,11.34375,11.375,11.25,11.3125,3.2661852836608887,3587200,0.0,0.0,False,-0.008219700523683926,-0.008253668527976961,35.80057191239238,3.302276611328125,-0.01092922608100988,0.1736411543837819
1989-07-19,11.375,11.53125,11.375,11.53125,3.329343795776367,5678400,0.0,0.0,False,0.019337087957449706,0.019152502243471276,36.51218780834676,3.329343795776367,0.0,0.1743619011925774
1989-07-20,11.5625,11.59375,11.4375,11.4375,3.302276611328125,6076800,0.0,0.0,False,-0.008129885679748594,-0.008163113414664623,36.20721800986764,3.329343795776367,-0.008129885679748594,0.17317274522745907
1989-07-21,11.4375,11.6875,11.4375,11.6875,3.3744583129882812,8962400,0.0,0.0,False,0.021858163369035788,0.021622698753959252,37.02049945963466,3.3744583129882812,0.0,0.17392135481173004
1989-07-24,11.59375,11.625,11.25,11.28125,3.2571606636047363,7510800,0.0,0.0,False,-0.03476043812189544,-0.03537895780135959,35.69889024080447,3.3744583129882812,-0.03476043812189544,0.17638333987622812
1989-07-25,11.21875,11.25,10.96875,11.0,3.175959587097168,7921600,0.0,0.0,False,-0.024930018778288376,-0.025246034948023945,34.78398621795887,3.3744583129882812,-0.05882387852506343,0.17798253728875824
1989-07-26,10.9375,11.15625,10.875,11.125,3.212050676345825,8834400,0.0,0.0,False,0.011363837687130118,0.01129975431534558,35.19062962913826,3.3744583129882812,-0.04812850584561956,0.1783149496324734
1989-07-27,11.125,11.3125,11.09375,11.25,3.2481417655944824,5075200,0.0,0.0,False,0.011236151880927414,0.011173495235912285,35.597273040317646,3.3744583129882812,-0.03743313316617569,0.1783320455990637
1989-07-28,11.25,11.3125,11.1875,11.21875,3.2391164302825928,4640000,0.0,0.0,False,-0.0027786149630195656,-0.002782482479463312,35.495583309842104,3.3744583129882812,-0.04010773586526706,0.17629183047525224
1989-07-31,11.15625,11.46875,11.125,11.4375,3.302276611328125,4301600,0.0,0.0,False,0.01949920060144983,0.019311526923629724,36.20721800986764,3.3744583129882812,-0.02139060405112403,0.1768581628511714
1989-08-01,11.46875,11.5625,11.1875,11.21875,3.2391164302825928,7106800,0.0,0.0,False,-0.01912625393913625,-0.019311526923629637,35.495583309842104,3.3744583129882812,-0.04010773586526706,0.17788910202668376
1989-08-02,11.1875,11.25,11.09375,11.1875,3.2300941944122314,4162800,0.0,0.0,False,-0.002785400298060403,-0.002789286744020093,35.39392850121298,3.3744583129882812,-0.04278142006389374,0.17759409832730083
1989-08-03,11.125,11.21875,11.03125,11.1875,3.2300941944122314,3322800,0.0,0.0,False,0.0,0.0,35.39392850121298,3.3744583129882812,-0.04278142006389374,0.17751412542311795
1989-08-04,11.15625,11.375,11.125,11.34375,3.275207996368408,4568400,0.0,0.0,False,0.013966714046364181,0.013870078245937646,35.90223209361325,3.3744583129882812,-0.029412221878059364,0.17797562144474016
1989-08-07,11.34375,11.53125,11.3125,11.5,3.3203208446502686,8009200,0.0,0.0,False,0.01377404071188204,0.013680040801940062,36.41052494083,3.3744583129882812,-0.016043306307752525,0.1784978182173767
1989-08-08,11.375,11.375,11.125,11.21875,3.281923532485962,6239200,0.15,0.0,False,-0.011564337894084176,-0.01163172487721718,35.97789698961918,3.3744583129882812,-0.027422113986755536,0.1786104329843271
1989-08-09,11.1875,11.3125,11.03125,11.03125,3.2270736694335938,5577200,0.0,0.0,False,-0.016712718169524465,-0.016853951449839852,35.35989581872997,3.3744583129882812,-0.043676534093606834,0.17921428997817124
1989-08-10,10.9375,11.1875,10.90625,11.0625,3.236215114593506,5326000,0.0,0.0,False,0.002832735194891578,0.002828730561477495,35.46289377529828,3.3744583129882812,-0.040967522954033164,0.17905041566850255
1989-08-11,11.15625,11.25,10.875,10.90625,3.19050669670105,6670400,0.0,0.0,False,-0.014124035725047057,-0.014224729173979421,34.94789056097737,3.3744583129882812,-0.05451293192131079,0.1792865758364147
1989-08-14,10.9375,11.15625,10.90625,11.0625,3.236215114593506,4746400,0.0,0.0,False,0.014326382057031184,0.014224729173979366,35.46289377529828,3.3744583129882812,-0.040967522954033164,0.1793407123572371
1989-08-15,11.125,11.28125,11.125,11.28125,3.3002097606658936,4777200,0.0,0.0,False,0.019774534079582073,0.01958155784211095,36.183930510898094,3.3744583129882812,-0.022003102553261766,0.18032321063267262
1989-08-16,11.25,11.25,11.0625,11.09375,3.245359182357788,5148400,0.0,0.0,False,-0.016620330914068338,-0.016759998322208314,35.56592128112125,3.3744583129882812,-0.03825773462175863,0.18059584191051947
1989-08-17,11.0,11.03125,10.875,10.9375,3.199648380279541,5781600,0.0,0.0,False,-0.014084974731529587,-0.014185109362620385,35.05089120384156,3.3744583129882812,-0.05180385012785527,0.18106957994828965
1989-08-18,10.90625,11.03125,10.875,10.9375,3.199648380279541,8112400,0.0,0.0,False,0.0,0.0,35.05089120384156,3.3744583129882812,-0.05180385012785527,0.18104774038768187
1989-08-21,10.875,10.96875,10.8125,10.8125,3.1630799770355225,6149200,0.0,0.0,False,-0.011428881832579285,-0.0114946934182779,34.63886982831368,3.3744583129882812,-0.06264067187885058,0.1808911680431448
1989-08-22,10.84375,10.90625,10.78125,10.875,3.1813645362854004,5227200,0.0,0.0,False,0.005780618695267581,0.005763975028674992,34.84488454552144,3.3744583129882812,-0.05722215502253014,0.1809608582875188
1989-08-23,10.84375,11.0,10.84375,10.96875,3.2087903022766113,4983200,0.0,0.0,False,0.008620755552657844,0.008583809025648398,35.15389453300162,3.3744583129882812,-0.049094697680517885,0.18040821059696557
1989-08-24,10.96875,11.125,10.78125,11.0625,3.236215114593506,6604800,0.0,0.0,False,0.00854677611604493,0.008510459206672396,35.462893775298284,3.3744583129882812,-0.040967522954033164,0.18052104906657476
1989-08-25,11.03125,11.125,10.9375,10.96875,3.2087903022766113,3451600,0.0,0.0,False,-0.00847434776298528,-0.008510459206672488,35.15389453300161,3.3744583129882812,-0.049094697680517885,0.18039879511089574
1989-08-28,10.90625,11.0,10.90625,11.0,3.2179336547851562,4436400,0.0,0.0,False,0.002849470251159003,0.002845418206431788,35.25691397993694,3.3744583129882812,-0.04638512130988903,0.18009765136861444
1989-08-29,10.96875,11.0,10.9375,10.9375,3.199648380279541,5462000,0.0,0.0,False,-0.005682303138358491,-0.005698508842477206,35.05089120384155,3.3744583129882812,-0.05180385012785527,0.1801680115029867
1989-08-30,10.90625,11.03125,10.875,10.96875,3.2087903022766113,6920000,0.0,0.0,False,0.0028571645726496175,0.002853090636045432,35.15389453300161,3.3744583129882812,-0.049094697680517885,0.18016999763234426
1989-08-31,10.96875,11.0,10.90625,10.9375,3.199648380279541,2629600,0.0,0.0,False,-0.002849024440950254,-0.0028530906360453643,35.05089120384155,3.3744583129882812,-0.05180385012785527,0.17968537579333907
1989-09-01,10.9375,11.03125,10.9375,11.0,3.2179336547851562,5973200,0.0,0.0,False,0.005714776229261087,0.005698508842477255,35.25691397993694,3.3744583129882812,-0.04638512130988903,0.17844901556919004
1989-09-05,11.0,11.0625,10.9375,10.96875,3.2087903022766113,4542800,0.0,0.0,False,-0.002841373840926975,-0.0028454182064319026,35.153894533001605,3.3744583129882812,-0.049094697680517885,0.1783914786567987
1989-09-06,10.9375,11.0,10.90625,10.96875,3.2087903022766113,5550400,0.0,0.0,False,0.0,0.0,35.153894533001605,3.3744583129882812,-0.049094697680517885,0.17739129948788884
1989-09-07,11.0,11.1875,10.96875,11.0625,3.236215114593506,7527200,0.0,0.0,False,0.00854677611604493,0.008510459206672396,35.46289377529827,3.3744583129882812,-0.040967522954033164,0.1775691754674757
1989-09-08,11.0625,11.15625,11.03125,11.09375,3.245359182357788,6809200,0.0,0.0,False,0.0028255438654394283,0.002821559519902507,35.565921281121234,3.3744583129882812,-0.03825773462175863,0.17723866321555853
1989-09-11,11.0625,11.1875,11.03125,11.15625,3.263641595840454,5079200,0.0,0.0,False,0.005633402176884461,0.0056175939086088615,35.77191182166609,3.3744583129882812,-0.03283985365037523,0.17722777277718688
1989-09-12,11.15625,11.34375,11.15625,11.34375,3.3184919357299805,5882400,0.0,0.0,False,0.016806483885802193,0.016666817629072232,36.38991836514706,3.3744583129882812,-0.016585292235760107,0.1780000314778453
1989-09-13,11.34375,11.40625,11.125,11.125,3.254499912261963,9336400,0.0,0.0,False,-0.019283465112275744,-0.019471816434648286,35.668911178801906,3.3744583129882812,-0.035548935443830754,0.1788889470895377
1989-09-14,11.15625,11.1875,11.125,11.15625,3.263641595840454,4604000,0.0,0.0,False,0.0028089364956036533,0.0028049988055761704,35.771911821666095,3.3744583129882812,-0.03283985365037523,0.17881540586315872
1989-09-15,11.21875,11.25,11.09375,11.21875,3.281923532485962,13631600,0.0,0.0,False,0.005601698626714446,0.005586067459851108,35.97789698961919,3.3744583129882812,-0.027422113986755536,0.17813541965781582
1989-09-18,11.25,11.34375,11.1875,11.34375,3.3184919357299805,4654800,0.0,0.0,False,0.011142369065594515,0.011080750169220981,36.38991836514706,3.3744583129882812,-0.016585292235760107,0.17768992173077966
1989-09-19,11.3125,11.375,11.25,11.28125,3.3002097606658936,3387600,0.0,0.0,False,-0.005509181706076727,-0.005524413215472624,36.183930510898094,3.3744583129882812,-0.022003102553261766,0.17776697475687436
1989-09-20,11.25,11.3125,11.25,11.25,3.291067361831665,3000000,0.0,0.0,False,-0.002770247801577308,-0.002774092039320562,36.080921809146275,3.3744583129882812,-0.02471239630836297,0.1777669982839813
1989-09-21,11.28125,11.34375,11.25,11.25,3.291067361831665,3219600,0.0,0.0,False,0.0,0.0,36.080921809146275,3.3744583129882812,-0.02471239630836297,0.17740005057765548
1989-09-22,11.25,11.34375,11.25,11.34375,3.3184919357299805,3650400,0.0,0.0,False,0.008333033293810299,0.00829850525479327,36.38991836514707,3.3744583129882812,-0.016585292235760107,0.177395790239884
1989-09-25,11.28125,11.28125,11.1875,11.1875,3.2727842330932617,3335600,0.0,0.0,False,-0.013773636797060451,-0.013869373443405313,35.87492320971379,3.3744583129882812,-0.030130489241392056,0.17792763394783576
1989-09-26,11.1875,11.28125,11.09375,11.125,3.254499912261963,5017200,0.0,0.0,False,-0.005586778574161455,-0.0056024429912430364,35.66891117880191,3.3744583129882812,-0.035548935443830754,0.17765459467403277
1989-09-27,11.09375,11.25,11.09375,11.15625,3.263641595840454,3820800,0.0,0.0,False,0.0028089364956036533,0.0028049988055761704,35.7719118216661,3.3744583129882812,-0.03283985365037523,0.17759115805887374
1989-09-28,11.1875,11.21875,11.09375,11.15625,3.263641595840454,4222000,0.0,0.0,False,0.0,0.0,35.7719118216661,3.3744583129882812,-0.03283985365037523,0.17680949260014625
1989-09-29,11.1875,11.21875,11.09375,11.1875,3.2727842330932617,3393600,0.0,0.0,False,0.0028013606838630523,0.0027974441856669177,35.8749232097138,3.3744583129882812,-0.030130489241392056,0.1764662776316104
1989-10-02,11.1875,11.3125,11.15625,11.28125,3.3002097606658936,3700800,0.0,0.0,False,0.008379876465828273,0.008344960227932683,36.18393051089811,3.3744583129882812,-0.022003102553261766,0.1764380895702982
1989-10-03,11.28125,11.34375,11.1875,11.3125,3.3093514442443848,5394800,0.0,0.0,False,0.0027700310711906706,0.0027662016053192654,36.28693115376229,3.3744583129882812,-0.01929402075980624,0.17623419299978765
1989-10-04,11.3125,11.34375,11.15625,11.21875,3.281923532485962,5084400,0.0,0.0,False,-0.008288002111750736,-0.008322538559067639,35.977896989619204,3.3744583129882812,-0.027422113986755536,0.1763654022182141
1989-10-05,11.25,11.25,11.125,11.1875,3.2727842330932617,2622000,0.0,0.0,False,-0.0027847386760341264,-0.002788623274184221,35.874923209713806,3.3744583129882812,-0.030130489241392056,0.17637455587590842
1989-10-06,11.1875,11.375,11.15625,11.34375,3.3184919357299805,6911200,0.0,0.0,False,0.013965999400308293,0.013869373443405345,36.38991836514708,3.3744583129882812,-0.016585292235760107,0.17511359192026857
1989-10-09,11.34375,11.4375,11.1875,11.40625,3.3367772102355957,3434400,0.0,0.0,False,0.005510115697054729,0.005494990545011524,36.59594114124248,3.3744583129882812,-0.011166563417793873,0.17519234422197216
1989-10-10,11.40625,11.53125,11.40625,11.4375,3.3459174633026123,5803200,0.0,0.0,False,0.002739245832469317,0.002735500935840138,36.698925666331384,3.3744583129882812,-0.008457905547629707,0.1751922254349114
1989-10-11,11.40625,11.59375,11.34375,11.53125,3.373344659805298,6432000,0.0,0.0,False,0.008197212514505114,0.00816379784855139,37.00795177158683,3.3744583129882812,-0.00033002428232609127,0.17480700322786152
1989-10-12,11.5625,11.625,11.46875,11.59375,3.3916268348693848,5570400,0.0,0.0,False,0.005419598916744484,0.005404965737367998,37.2139396258358,3.3916268348693848,0.0,0.17487981270096603
1989-10-13,11.5625,11.71875,11.0,11.0625,3.236215114593506,11285200,0.0,0.0,False,-0.04582217556427137,-0.04690522612435481,35.462893775298284,3.3916268348693848,-0.04582217556427137,0.18086185472672658
1989-10-16,10.875,11.34375,10.8125,11.34375,3.3184919357299805,17326800,0.0,0.0,False,0.02542378000938572,0.02510597105758347,36.38991836514707,3.3916268348693848,-0.021563368465983057,0.1826137370538867
1989-10-17,11.3125,11.40625,11.09375,11.375,3.3276336193084717,5756800,0.0,0.0,False,0.002754770466687928,0.0027509830405911353,36.49291900801125,3.3916268348693848,-0.018868000129907414,0.18263013779360324
1989-10-18,11.34375,11.46875,11.28125,11.40625,3.3367772102355957,3487600,0.0,0.0,False,0.0027477757389120505,0.0027440075044202743,36.595941141242456,3.3916268348693848,-0.016172069423994073,0.18228828107510447
1989-10-19,11.40625,11.5,11.375,11.4375,3.3459174633026123,4216000,0.0,0.0,False,0.002739245832469317,0.002735500935840138,36.69892566633136,3.3916268348693848,-0.013477122865296787,0.181277261590903
1989-10-20,11.4375,11.53125,11.25,11.53125,3.373344659805298,6719200,0.0,0.0,False,0.008197212514505114,0.00816379784855139,37.00795177158681,3.3916268348693848,-0.005390385191002545,0.18094903564528803
1989-10-23,11.5,11.5625,11.375,11.4375,3.3459174633026123,2885600,0.0,0.0,False,-0.008130564549033825,-0.008163797848551431,36.69892566633136,3.3916268348693848,-0.013477122865296787,0.18061444688268952
1989-10-24,11.4375,11.46875,11.15625,11.375,3.3276336193084717,6498400,0.0,0.0,False,-0.005464523316750736,-0.005479508440260482,36.49291900801124,3.3916268348693848,-0.018868000129907414,0.18070581790350898
1989-10-25,11.28125,11.4375,11.28125,11.375,3.3276336193084717,3076800,0.0,0.0,False,0.0,0.0,36.49291900801124,3.3916268348693848,-0.018868000129907414,0.18061348299263474
1989-10-26,11.34375,11.34375,11.15625,11.21875,3.281923532485962,4669600,0.0,0.0,False,-0.013736514307728709,-0.013831733209812305,35.97789698961918,3.3916268348693848,-0.03234533388389338,0.18008861822478078
1989-10-27,11.1875,11.4375,11.15625,11.4375,3.3459174633026123,5232800,0.0,0.0,False,0.019498909765327976,0.019311241650072704,36.69892566633136,3.3916268348693848,-0.013477122865296787,0.1809270126971125
1989-10-30,11.4375,11.5,11.25,11.28125,3.3002097606658936,3398800,0.0,0.0,False,-0.013660738239371417,-0.013754904696324316,36.18393051089809,3.3916268348693848,-0.026953753656985602,0.18146872419030155
1989-10-31,11.40625,11.5625,11.40625,11.5,3.3642032146453857,5104800,0.0,0.0,False,0.01939072320257007,0.019205118629865906,36.90495381501851,3.3916268348693848,-0.008085683230848462,0.18239516250064725
1989-11-01,11.53125,11.5625,11.375,11.4375,3.3459174633026123,4270800,0.0,0.0,False,-0.0054353884638033145,-0.005450213933541531,36.69892566633136,3.3916268348693848,-0.013477122865296787,0.18247050995462735
1989-11-02,11.4375,11.5625,11.375,11.5,3.3642032146453857,3175200,0.0,0.0,False,0.005465093369256158,0.005450213933541511,36.90495381501851,3.3916268348693848,-0.008085683230848462,0.18218248966554834
1989-11-03,11.46875,11.59375,11.46875,11.5,3.3642032146453857,2846000,0.0,0.0,False,0.0,0.0,36.90495381501851,3.3916268348693848,-0.008085683230848462,0.18218248966554834
1989-11-06,11.46875,11.5625,11.40625,11.53125,3.373344659805298,3817600,0.0,0.0,False,0.0027172690163652646,0.002713583915010007,37.00795177158682,3.3916268348693848,-0.005390385191002545,0.18213004333481167
1989-11-07,11.28125,11.5,11.28125,11.46875,3.3992769718170166,4846800,0.15,0.0,False,0.0076874184605897344,0.007658020824460142,37.30013480168492,3.3992769718170166,0.0,0.18209360002878947
1989-11-08,11.4375,11.5625,11.4375,11.5,3.408540964126587,4323200,0.0,0.0,False,0.0027252831665018906,0.0027215763156179878,37.4045135143347,3.408540964126587,0.0,0.18210779401633193
1989-11-09,11.46875,11.46875,11.25,11.28125,3.34370493888855,3668400,0.0,0.0,False,-0.019021635920004498,-0.019204874624314975,36.67399684058014,3.408540964126587,-0.019021635920004498,0.1831153498283417
1989-11-10,11.3125,11.34375,11.25,11.28125,3.34370493888855,1853200,0.0,0.0,False,0.0,0.0,36.67399684058014,3.408540964126587,-0.019021635920004498,0.18036071002599152
1989-11-13,11.3125,11.46875,11.25,11.4375,3.390014886856079,2339600,0.0,0.0,False,0.013849890709233037,0.013754857434562085,37.19577757940216,3.408540964126587,-0.005435192789374321,0.18083948645582718
1989-11-14,11.4375,11.53125,11.4375,11.46875,3.3992769718170166,2855200,0.0,0.0,False,0.0027321664565098658,0.002728440874134845,37.30013480168491,3.408540964126587,-0.0027178761842882038,0.18085214467575103
1989-11-15,11.5,11.53125,11.375,11.4375,3.390014886856079,3058000,0.0,0.0,False,-0.002724722062288021,-0.002728440874134896,37.195777579402154,3.408540964126587,-0.005435192789374321,0.1753394859178972
1989-11-16,11.46875,11.46875,11.34375,11.375,3.3714897632598877,1842000,0.0,0.0,False,-0.005464614231641796,-0.00547959985469199,36.98705238965313,3.408540964126587,-0.0108701057891476,0.17506617600853225
1989-11-17,11.40625,11.59375,11.375,11.5625,3.4270646572113037,4388000,0.0,0.0,False,0.01648377953183533,0.016349396784166418,37.61322258630845,3.4270646572113037,0.0,0.17518972901114332
1989-11-20,11.5625,11.59375,11.375,11.4375,3.390014886856079,2734000,0.0,0.0,False,-0.010810934155345953,-0.010869796929474502,37.195777579402154,3.4270646572113037,-0.010810934155345953,0.17556226161085728
1989-11-21,11.4375,11.46875,11.34375,11.4375,3.390014886856079,3874800,0.0,0.0,False,0.0,0.0,37.195777579402154,3.4270646572113037,-0.010810934155345953,0.1751976699850634
1989-11-22,11.5,11.5625,11.4375,11.46875,3.3992769718170166,2732800,0.0,0.0,False,0.0027321664565098658,0.002728440874134845,37.300134801684905,3.4270646572113037,-0.008108304970498748,0.1745440181505547
1989-11-24,11.5,11.5625,11.46875,11.46875,3.3992769718170166,1505200,0.0,0.0,False,0.0,0.0,37.300134801684905,3.4270646572113037,-0.008108304970498748,0.1745440181505547
1989-11-27,11.5,11.71875,11.46875,11.71875,3.4733760356903076,5526400,0.0,0.0,False,0.021798477878571587,0.021564288266329848,38.135019442905744,3.4733760356903076,0.0,0.17546450475002934
1989-11-28,11.75,12.03125,11.6875,11.96875,3.5474746227264404,10044400,0.0,0.0,False,0.021333304046190493,0.021108934534833812,38.96989871153483,3.5474746227264404,0.0,0.17633159350498778
1989-11-29,11.90625,11.9375,11.6875,11.75,3.4826390743255615,5138800,0.0,0.0,False,-0.01827653621128622,-0.01844561538897648,38.239387410372025,3.5474746227264404,-0.01827653621128622,0.1772721139657743
1989-11-30,11.78125,11.90625,11.75,11.8125,3.501164674758911,2846000,0.0,0.0,False,0.005319414397524813,0.005305316286455479,38.448117972712815,3.5474746227264404,-0.01305434228362079,0.17721879595270737
1989-12-01,11.84375,12.21875,11.8125,12.09375,3.584524631500244,6647600,0.0,0.0,False,0.023809207645188346,0.023530188598469937,39.38734640473702,3.584524631500244,0.0,0.17806855473655026
1989-12-04,12.125,12.15625,11.96875,12.03125,3.565999746322632,5635200,0.0,0.0,False,-0.005168017263661229,-0.005181417653783462,39.17862390128388,3.584524631500244,-0.005168017263661229,0.1778237831836435
1989-12-05,12.03125,12.09375,11.90625,11.96875,3.5474746227264404,3505200,0.0,0.0,False,-0.0051949312714604234,-0.005208471842165228,38.96989871153485,3.584524631500244,-0.01033610104062721,0.17456108748084162
1989-12-06,11.9375,12.03125,11.90625,12.03125,3.565999746322632,2862800,0.0,0.0,False,0.00522205951171939,0.005208471842165337,39.178623901283885,3.584524631500244,-0.005168017263661229,0.17462220666865721
1989-12-07,12.0,12.3125,12.0,12.15625,3.60305118560791,5254800,0.0,0.0,False,0.010390196837082533,0.010336589747657573,39.59608771226134,3.60305118560791,0.0,0.17486306690443368
1989-12-08,12.1875,12.3125,12.125,12.25,3.6308391094207764,4124800,0.0,0.0,False,0.00771233112753511,0.007682743132728501,39.90917818318076,3.6308391094207764,0.0,0.17483039050465085
1989-12-11,12.21875,12.4375,12.21875,12.4375,3.686410427093506,3412400,0.0,0.0,False,0.01530536495779744,0.015189419421979761,40.5353080853979,3.686410427093506,0.0,0.17544341071495512
1989-12-12,12.5,12.90625,12.46875,12.8125,3.7975587844848633,11212800,0.0,0.0,False,0.03015083631883897,0.029705234547809913,41.78763236093328,3.7975587844848633,0.0,0.1765725235667843
1989-12-13,12.875,12.90625,12.625,12.6875,3.760510206222534,7116800,0.0,0.0,False,-0.009755893289576711,-0.009803793812717126,41.37020078550638,3.7975587844848633,-0.009755893289576711,0.17629293845661273
1989-12-14,12.625,12.65625,12.34375,12.40625,3.6771464347839355,6489200,0.0,0.0,False,-0.02216820773432715,-0.022417615287953965,40.43092937274812,3.7975587844848633,-0.031707830354826605,0.1777742476291277
1989-12-15,12.46875,12.53125,12.21875,12.53125,3.7141990661621094,13223600,0.0,0.0,False,0.01007646337596868,0.010026034300430087,40.84840661520496,3.7975587844848633,-0.02195086977015992,0.17771616828368272
1989-12-18,12.53125,12.75,12.4375,12.5625,3.7234597206115723,4639200,0.0,0.0,False,0.002493311285824973,0.002490208142239278,40.95274771971244,3.7975587844848633,-0.01951228883566647,0.1772400305478314
1989-12-19,12.5,12.6875,12.4375,12.5625,3.7234597206115723,5932400,0.0,0.0,False,0.0,0.0,40.95274771971244,3.7975587844848633,-0.01951228883566647,0.17667054296093104
1989-12-20,12.59375,12.6875,12.5625,12.65625,3.751246213912964,3915600,0.0,0.0,False,0.007462547035913092,0.0074348399898222246,41.265822072856594,3.7975587844848633,-0.012195353172967827,0.17676785645431356
1989-12-21,12.6875,12.71875,12.625,12.71875,3.7697696685791016,3183200,0.0,0.0,False,0.004937946914131075,0.0049257952407286785,41.47452845853447,3.7975587844848633,-0.007317626265403887,0.1765886041214855
1989-12-22,12.71875,12.71875,12.59375,12.65625,3.751246213912964,1465200,0.0,0.0,False,-0.004913683406317926,-0.004925795240728774,41.265822072856594,3.7975587844848633,-0.012195353172967827,0.1766779680265107
1989-12-26,12.59375,12.65625,12.5,12.53125,3.7141990661621094,3794000,0.0,0.0,False,-0.009875957385428569,-0.009925048132061624,40.84840661520496,3.7975587844848633,-0.02195086977015992,0.17699484643457614
1989-12-27,12.5625,12.65625,12.5,12.625,3.74198579788208,3654000,0.0,0.0,False,0.007481217679773611,0.007453372163462006,41.16148365464498,3.7975587844848633,-0.014633871325397174,0.1771129147259143
1989-12-28,12.625,12.625,12.46875,12.53125,3.7141990661621094,3416400,0.0,0.0,False,-0.0074256646659903724,-0.007453372163462045,40.84840661520496,3.7975587844848633,-0.02195086977015992,0.17706990300810754
1989-12-29,12.53125,12.59375,12.5,12.5,3.704934597015381,2646400,0.0,0.0,False,-0.00249433834366386,-0.0024974543882750654,40.744022529963416,3.7975587844848633,-0.02439045521767924,0.17622904556023708
1990-01-02,12.46875,12.625,12.3125,12.5,3.704934597015381,5326000,0.0,0.0,False,0.0,0.0,40.744022529963416,3.7975587844848633,-0.02439045521767924,0.17532071865951415
1990-01-03,12.46875,12.5,12.28125,12.375,3.667884349822998,4980400,0.0,0.0,False,-0.010000243249160157,-0.010050581559754008,40.32657215046536,3.7975587844848633,-0.034146787981704785,0.17486848670007846
1990-01-04,12.34375,12.40625,12.125,12.25,3.6308391094207764,6013200,0.0,0.0,False,-0.01009989325427052,-0.01015124322151959,39.90917818318075,3.7975587844848633,-0.04390180232238394,0.17502701863867975
1990-01-05,12.25,12.3125,12.09375,12.1875,3.6123108863830566,3854800,0.0,0.0,False,-0.00510301406351088,-0.005116078905444453,39.700418071585304,3.7975587844848633,-0.048780784871230165,0.1751081005204897
1990-01-08,12.1875,12.4375,12.15625,12.375,3.667884349822998,4302000,0.0,0.0,False,0.015384463073051302,0.015267322126964073,40.32657215046536,3.7975587844848633,-0.034146787981704785,0.17569389333275473
1990-01-09,12.375,12.40625,12.125,12.125,3.59378719329834,3485600,0.0,0.0,False,-0.020201606555079632,-0.020408449455552754,39.49170899961155,3.7975587844848633,-0.05365857456085832,0.17669835902108613
1990-01-10,12.125,12.21875,12.0625,12.1875,3.6123108863830566,4522400,0.0,0.0,False,0.005154365600517297,0.005141127328588583,39.700418071585304,3.7975587844848633,-0.048780784871230165,0.17642932816250195
1990-01-11,12.28125,12.34375,12.21875,12.25,3.6308391094207764,3047600,0.0,0.0,False,0.005129188383968808,0.005116078905444592,39.90917818318076,3.7975587844848633,-0.04390180232238394,0.1764855655600874
1990-01-12,12.0625,12.15625,11.90625,11.9375,3.5382134914398193,4554400,0.0,0.0,False,-0.025510802100986885,-0.025841844858386802,38.865552234435626,3.7975587844848633,-0.0682926342324478,0.17841282478972076
1990-01-15,11.90625,12.125,11.84375,12.09375,3.584524631500244,3692800,0.0,0.0,False,0.013088848418126187,0.013003929631784317,39.387346404737045,3.7975587844848633,-0.056097657751864705,0.17878208417292765
1990-01-16,11.9375,12.0625,11.875,12.03125,3.565999746322632,4857200,0.0,0.0,False,-0.005168017263661229,-0.005181417653783462,39.1786239012839,3.7975587844848633,-0.06097576135181337,0.17887347724266434
1990-01-17,12.0625,12.09375,11.75,11.84375,3.5104260444641113,4110800,0.0,0.0,False,-0.015584325802555088,-0.015707038002152823,38.552467136107964,3.7975587844848633,-0.07560982102340286,0.1794255149612149
1990-01-18,11.75,12.0,11.75,12.0,3.556739330291748,5460800,0.0,0.0,False,0.013193066949999332,0.013106796395954308,39.07428548307229,3.7975587844848633,-0.06341427950424272,0.17984658143908172
1990-01-19,12.03125,12.21875,12.0,12.15625,3.60305118560791,7506400,0.0,0.0,False,0.013020874181511433,0.012936831353855873,39.596087712261344,3.7975587844848633,-0.051219114677467203,0.18027933510883828
1990-01-22,12.15625,12.25,11.71875,11.75,3.4826390743255615,4272800,0.0,0.0,False,-0.033419483953856854,-0.03399067697879924,38.23938741037206,3.7975587844848633,-0.0829268822502297,0.18335774811373023
1990-01-23,11.78125,12.03125,11.71875,11.78125,3.4919028282165527,5108400,0.0,0.0,False,0.0026599810354408504,0.0026564495469617823,38.343763436725965,3.7975587844848633,-0.0804874851489027,0.18305595775901334
1990-01-24,11.5625,11.84375,11.5,11.75,3.4826390743255615,4892000,0.0,0.0,False,-0.0026529243070955166,-0.0026564495469617827,38.23938741037206,3.7975587844848633,-0.0829268822502297,0.18298467009127217
1990-01-25,11.8125,11.84375,11.40625,11.5,3.408540964126587,5222400,0.0,0.0,False,-0.02127642532504581,-0.021506031096569032,37.40451351433474,3.7975587844848633,-0.10243891995763965,0.18376762380300282
1990-01-26,11.5,11.71875,11.4375,11.6875,3.4641153812408447,5223600,0.0,0.0,False,0.01630445920971879,0.01617296884232365,38.0306783383983,3.7975587844848633,-0.08780467193985775,0.18439153403338732
1990-01-29,11.75,11.84375,11.46875,11.75,3.4826390743255615,5181200,0.0,0.0,False,0.005347308344585633,0.005333062254245276,38.23938741037206,3.7975587844848633,-0.0829268822502297,0.18444414465607276
1990-01-30,11.75,11.84375,11.59375,11.75,3.4826390743255615,5415600,0.0,0.0,False,0.0,0.0,38.23938741037206,3.7975587844848633,-0.0829268822502297,0.1842783008112745
1990-01-31,11.75,11.8125,11.6875,11.75,3.4826390743255615,5377200,0.0,0.0,False,0.0,0.0,38.23938741037206,3.7975587844848633,-0.0829268822502297,0.18408510149642054
1990-02-01,11.8125,11.84375,11.75,11.75,3.4826390743255615,2903200,0.0,0.0,False,0.0,0.0,38.23938741037206,3.7975587844848633,-0.0829268822502297,0.18405960715449493
1990-02-02,11.78125,11.96875,11.75,11.96875,3.5474746227264404,4246400,0.0,0.0,False,0.018616786585453182,0.01844561538897662,38.969898711534874,3.7975587844848633,-0.06585392773382615,0.18494792636011761
1990-02-05,12.0,12.09375,11.96875,12.0,3.556739330291748,5880400,0.0,0.0,False,0.0026116346276177094,0.002608230235966825,39.074285483072295,3.7975587844848633,-0.06341427950424272,0.1848037554599238
1990-02-06,11.84375,11.875,11.5625,11.8125,3.545480489730835,4739600,0.15,0.0,False,-0.003165494998473628,-0.003170515776063603,38.94743053280823,3.7975587844848633,-0.06637903691811387,0.18453131778121046
1990-02-07,11.75,12.0,11.6875,12.0,3.6017608642578125,4108800,0.0,0.0,False,0.015873835631020627,0.015749163917099514,39.58154947896764,3.7975587844848633,-0.0515588912084769,0.18497218348235198
1990-02-08,12.0625,12.25,11.9375,12.03125,3.6111392974853516,5632800,0.0,0.0,False,0.002603846724141601,0.0026004625885009303,39.687217613639035,3.7975587844848633,-0.049089295934308885,0.1849703120501201
1990-02-09,12.0625,12.15625,11.9375,12.0625,3.620518684387207,3376000,0.0,0.0,False,0.002597348407021194,0.0025939811270533626,39.79289649349395,3.7975587844848633,-0.04661944953188435,0.18391101458668527
1990-02-12,12.03125,12.03125,11.78125,11.78125,3.5361015796661377,2677200,0.0,0.0,False,-0.02331630135900198,-0.02359242690962134,38.84175702554507,3.7975587844848633,-0.06884875775641008,0.18528798813893357
1990-02-13,11.8125,11.875,11.65625,11.8125,3.545480489730835,3548800,0.0,0.0,False,0.0026523304982608575,0.0026488192769674006,38.94743053280823,3.7975587844848633,-0.06637903691811387,0.1847356729055445
1990-02-14,11.875,11.90625,11.6875,11.75,3.526723623275757,2819200,0.0,0.0,False,-0.005290359518097976,-0.005304403022034321,38.736094263465425,3.7975587844848633,-0.07131822746644989,0.18408905419284732
1990-02-15,11.75,12.125,11.71875,12.125,3.6392765045166016,4034800,0.0,0.0,False,0.03191429022053649,0.031415611498470136,40.00424350802025,3.7975587844848633,-0.04168000785529191,0.18672913670060404
1990-02-16,12.15625,12.28125,12.0,12.0,3.6017608642578125,7142000,0.0,0.0,False,-0.010308543528426473,-0.010362044559336467,39.581549478967624,3.7975587844848633,-0.0515588912084769,0.18701672648512715
1990-02-20,11.875,11.90625,11.75,11.84375,3.5548629760742188,4055600,0.0,0.0,False,-0.013020822300832458,-0.013106336327252192,39.05314433450955,3.7975587844848633,-0.06390837434885577,0.18740914100686673
1990-02-21,11.625,11.96875,11.625,11.90625,3.5736210346221924,4254800,0.0,0.0,False,0.005276731810543334,0.005262858643165563,39.26449403533174,3.7975587844848633,-0.05896886989019923,0.18689646801727158
1990-02-22,11.9375,12.03125,11.78125,11.78125,3.5361015796661377,4990400,0.0,0.0,False,-0.01049900215847066,-0.01055450550998029,38.84175702554506,3.7975587844848633,-0.06884875775641008,0.18705388645619267
1990-02-23,11.75,11.9375,11.71875,11.78125,3.5361015796661377,4040000,0.0,0.0,False,0.0,0.0,38.84175702554506,3.7975587844848633,-0.06884875775641008,0.1859413826211894
1990-02-26,11.78125,12.09375,11.78125,12.0625,3.620518684387207,4679600,0.0,0.0,False,0.023872929784171992,0.023592426909621305,39.792896493493934,3.7975587844848633,-0.04661944953188435,0.18722168114384197
1990-02-27,12.03125,12.125,11.9375,12.09375,3.6298975944519043,4600400,0.0,0.0,False,0.002590487961059873,0.002587138430487066,39.89857000075709,3.7975587844848633,-0.04414972869358813,0.1872187324566981
1990-02-28,11.59375,11.9375,11.59375,11.75,3.526723623275757,10018800,0.0,0.0,False,-0.02842338344030504,-0.028835149085175094,38.73609426346541,3.7975587844848633,-0.07131822746644989,0.18924452087022484
1990-03-01,11.6875,11.78125,11.625,11.625,3.4892046451568604,5598000,0.0,0.0,False,-0.010638479826226788,-0.010695473027144634,38.31336262627049,3.7975587844848633,-0.08119798976853254,0.18906791937428782
1990-03-02,11.625,11.78125,11.625,11.6875,3.5079643726348877,5641200,0.0,0.0,False,0.005376505360345174,0.005362103553266642,38.524731131163826,3.7975587844848633,-0.07625804583542717,0.18911675193799463
1990-03-05,11.6875,11.75,11.5625,11.5625,3.470444917678833,4529200,0.0,0.0,False,-0.010695506273877387,-0.010753114334233132,38.101994121377146,3.7975587844848633,-0.08613793370163803,0.1873804874243365
1990-03-06,11.5625,11.8125,11.5625,11.78125,3.5361015796661377,5130000,0.0,0.0,False,0.018918802500752063,0.018742067553177776,38.84175702554505,3.7975587844848633,-0.06884875775641008,0.18776256654239598
1990-03-07,11.78125,11.78125,11.59375,11.625,3.4892046451568604,4805200,0.0,0.0,False,-0.013262326732623175,-0.013351056772211376,38.31336262627049,3.7975587844848633,-0.08119798976853254,0.1882366320263122
1990-03-08,11.625,11.71875,11.625,11.6875,3.5079643726348877,3212800,0.0,0.0,False,0.005376505360345174,0.005362103553266642,38.524731131163826,3.7975587844848633,-0.07625804583542717,0.188230944005213
1990-03-09,11.6875,11.71875,11.59375,11.59375,3.479825973510742,3900000,0.0,0.0,False,-0.008021289880720817,-0.008053633500874393,38.20769180530321,3.7975587844848633,-0.08366764782476466,0.18806604619290118
1990-03-12,11.5625,11.625,11.53125,11.625,3.4892046451568604,2851600,0.0,0.0,False,0.002695155366248425,0.0026915299476077217,38.31336262627049,3.7975587844848633,-0.08119798976853254,0.1879089508785274
1990-03-13,11.5625,11.5625,11.375,11.40625,3.423548698425293,5583600,0.0,0.0,False,-0.01881688046664165,-0.018996170645752514,37.57360778099022,3.7975587844848633,-0.09848697736756817,0.18887480693341063
1990-03-14,11.46875,11.71875,11.4375,11.625,3.4892046451568604,5833200,0.0,0.0,False,0.01917774581730547,0.018996170645752458,38.31336262627049,3.7975587844848633,-0.08119798976853254,0.18950826152834474
1990-03-15,11.625,11.78125,11.625,11.71875,3.5173439979553223,2978800,0.0,0.0,False,0.008064689710166606,0.008032343889734707,38.63041269731462,3.7975587844848633,-0.07378813665093853,0.18919105074316436
1990-03-16,11.875,11.9375,11.78125,11.875,3.564241647720337,9566800,0.0,0.0,False,0.013333256511810276,0.013245150939304222,39.158815155476816,3.7975587844848633,-0.06143871629262365,0.18833736455281194
1990-03-19,11.8125,11.90625,11.75,11.875,3.564241647720337,2983600,0.0,0.0,False,0.0,0.0,39.158815155476816,3.7975587844848633,-0.06143871629262365,0.1877878652885327
1990-03-20,11.8125,11.8125,11.625,11.6875,3.5079643726348877,5190800,0.0,0.0,False,-0.015789410665083214,-0.015915391275772215,38.524731131163826,3.7975587844848633,-0.07625804583542717,0.18848142337519283
1990-03-21,11.6875,11.6875,11.5625,11.5625,3.470444917678833,2505200,0.0,0.0,False,-0.010695506273877387,-0.010753114334233132,38.101994121377146,3.7975587844848633,-0.08613793370163803,0.1887395541829704
1990-03-22,11.5,11.59375,11.40625,11.5,3.451686382293701,3557600,0.0,0.0,False,-0.005405224929395547,-0.005419886012497925,37.8906390479632,3.7975587844848633,-0.09107756372442288,0.1886252108743391
1990-03-23,11.65625,11.75,11.53125,11.53125,3.461066961288452,3727200,0.0,0.0,False,0.0027176799847377087,0.0027139937696130183,37.99633135929751,3.7975587844848633,-0.08860740341167783,0.18863888793729128
1990-03-26,11.625,11.71875,11.4375,11.4375,3.432929039001465,2858000,0.0,0.0,False,-0.008129840480321837,-0.008163067844760789,37.679297406028645,3.7975587844848633,-0.09601687983688723,0.18862514091872773
1990-03-27,11.5,11.6875,11.4375,11.65625,3.498584270477295,3551600,0.0,0.0,False,0.019125135046463848,0.01894454851309766,38.41904419242128,3.7975587844848633,-0.07872808058404401,0.18917817425535538
1990-03-28,11.625,11.65625,11.5625,11.5625,3.470444917678833,2514000,0.0,0.0,False,-0.008043068459409386,-0.008075588425451708,38.10199412137715,3.7975587844848633,-0.08613793370163803,0.18934254817525167
1990-03-29,11.53125,11.59375,11.4375,11.53125,3.461066961288452,3324000,0.0,0.0,False,-0.002702234616261623,-0.0027058922428850685,37.99633135929751,3.7975587844848633,-0.08860740341167783,0.18919467621628774
1990-03-30,11.53125,11.6875,11.4375,11.5625,3.470444917678833,3630800,0.0,0.0,False,0.0027095564735590827,0.002705892242884961,38.101994121377146,3.7975587844848633,-0.08613793370163803,0.18862904334758396
1990-04-02,11.46875,11.5625,11.4375,11.5625,3.470444917678833,3354000,0.0,0.0,False,0.0,0.0,38.101994121377146,3.7975587844848633,-0.08613793370163803,0.18862904334758396
1990-04-03,11.625,11.8125,11.625,11.78125,3.5361015796661377,4485200,0.0,0.0,False,0.018918802500752063,0.018742067553177776,38.84175702554505,3.7975587844848633,-0.06884875775641008,0.18945108513224904
1990-04-04,11.78125,11.78125,11.59375,11.625,3.4892046451568604,3123200,0.0,0.0,False,-0.013262326732623175,-0.013351056772211376,38.31336262627049,3.7975587844848633,-0.08119798976853254,0.1895725995347074
1990-04-05,11.65625,11.71875,11.5625,11.5625,3.470444917678833,3060000,0.0,0.0,False,-0.005376505360345285,-0.005391010780966455,38.101994121377146,3.7975587844848633,-0.08613793370163803,0.18955826973906706
1990-04-06,11.53125,11.625,11.5,11.53125,3.461066961288452,2679200,0.0,0.0,False,-0.002702234616261623,-0.0027058922428850685,37.9963313592975,3.7975587844848633,-0.08860740341167783,0.18871192075281282
1990-04-09,11.5,11.625,11.46875,11.5,3.451686382293701,3143600,0.0,0.0,False,-0.002710314218034915,-0.002713993769612928,37.8906390479632,3.7975587844848633,-0.09107756372442288,0.18862591003653123
1990-04-10,11.5,11.5625,11.4375,11.5,3.451686382293701,4410800,0.0,0.0,False,0.0,0.0,37.8906390479632,3.7975587844848633,-0.09107756372442288,0.18855117204708746
1990-04-11,11.4375,11.5,11.375,11.40625,3.423548698425293,4396000,0.0,0.0,False,-0.008151865712003104,-0.008185273852288092,37.573607780990216,3.7975587844848633,-0.09848697736756817,0.18875494828431447
1990-04-12,11.40625,11.53125,11.375,11.4375,3.432929039001465,3873600,0.0,0.0,False,0.0027399465883124474,0.002736199777140291,37.679297406028645,3.7975587844848633,-0.09601687983688723,0.18876601675524002
1990-04-16,11.40625,11.53125,11.34375,11.40625,3.423548698425293,4654000,0.0,0.0,False,-0.0027324597944210494,-0.0027361997771403177,37.573607780990216,3.7975587844848633,-0.09848697736756817,0.18878066486357414
1990-04-17,11.375,11.5,11.34375,11.4375,3.432929039001465,3534000,0.0,0.0,False,0.0027399465883124474,0.002736199777140291,37.679297406028645,3.7975587844848633,-0.09601687983688723,0.18696499494751137
1990-04-18,11.46875,11.46875,11.34375,11.375,3.4141685962677,3840800,0.0,0.0,False,-0.00546485013835929,-0.005479837057660178,37.46792084224767,3.7975587844848633,-0.10095701211618502,0.18698419254890794
1990-04-19,11.3125,11.53125,11.3125,11.5,3.451686382293701,4421600,0.0,0.0,False,0.01098884983799997,0.010928911132807969,37.8906390479632,3.7975587844848633,-0.09107756372442288,0.18710297434445256
1990-04-20,11.46875,11.625,11.375,11.59375,3.479825973510742,7129600,0.0,0.0,False,0.008152418296572428,0.008119366845856646,38.207691805303206,3.7975587844848633,-0.08366764782476466,0.18651775859905056
1990-04-23,11.5625,11.59375,11.40625,11.4375,3.432929039001465,2988000,0.0,0.0,False,-0.013476804548925081,-0.013568440921004447,37.679297406028645,3.7975587844848633,-0.09601687983688723,0.18700815898211048
1990-04-24,11.4375,11.46875,11.28125,11.3125,3.3954079151153564,2704000,0.0,0.0,False,-0.010929769727201277,-0.010989938482436231,37.25654159217082,3.7975587844848633,-0.10589720717754691,0.18679267212811904
1990-04-25,11.375,11.40625,11.28125,11.3125,3.3954079151153564,2605600,0.0,0.0,False,0.0,0.0,37.25654159217082,3.7975587844848633,-0.10589720717754691,0.18596586800993903
1990-04-26,11.34375,11.40625,11.28125,11.40625,3.423548698425293,2621200,0.0,0.0,False,0.008287894713522315,0.008253738705295912,37.573607780990216,3.7975587844848633,-0.09848697736756817,0.1861147023486694
1990-04-27,11.40625,11.4375,11.21875,11.25,3.376650333404541,4384400,0.0,0.0,False,-0.01369875797073472,-0.013793451741561364,37.04519726394038,3.7975587844848633,-0.11083658607207536,0.18662475193082817
1990-04-30,11.28125,11.375,11.25,11.3125,3.3954079151153564,3222800,0.0,0.0,False,0.005555085619985745,0.0055397130362654715,37.25654159217082,3.7975587844848633,-0.10589720717754691,0.18658888351103511
1990-05-01,11.375,11.375,11.25,11.28125,3.38602876663208,3110800,0.0,0.0,False,-0.0027623038874130534,-0.0027661260891407046,37.150865398611785,3.7975587844848633,-0.10836699079790735,0.18638737676537376
1990-05-02,11.3125,11.5,11.28125,11.46875,3.4423067569732666,3723200,0.0,0.0,False,0.016620647436838887,0.016484036110503808,37.784957481812405,3.7975587844848633,-0.09354747290891152,0.18708125005710546
1990-05-03,11.5,11.59375,11.5,11.59375,3.479825973510742,3904800,0.0,0.0,False,0.01089944016798361,0.01084046938207764,38.207691805303206,3.7975587844848633,-0.08366764782476466,0.18733164021555374
1990-05-04,11.65625,11.65625,11.5625,11.625,3.4892046451568604,2645200,0.0,0.0,False,0.002695155366248425,0.0026915299476077217,38.31336262627048,3.7975587844848633,-0.08119798976853254,0.18730827934932007
1990-05-07,11.5625,11.625,11.53125,11.625,3.4892046451568604,5871600,0.0,0.0,False,0.0,0.0,38.31336262627048,3.7975587844848633,-0.08119798976853254,0.18729512478550184
1990-05-08,11.46875,11.5,11.375,11.4375,3.477803945541382,3392400,0.15,0.0,False,-0.0032674207376466313,-0.003272770413057121,38.184909329958785,3.7975587844848633,-0.08420010251055432,0.18722073959556118
1990-05-09,11.4375,11.53125,11.375,11.5,3.4968066215515137,3838000,0.0,0.0,False,0.005463987133171644,0.005449113709674604,38.39901517035218,3.7975587844848633,-0.07919618365411196,0.18728280301232517
1990-05-10,11.5625,11.71875,11.5625,11.65625,3.5443172454833984,4048000,0.0,0.0,False,0.013586860548440827,0.013495386788087165,38.93432409521766,3.7975587844848633,-0.06668535060894831,0.18769523165583926
1990-05-11,11.6875,12.0,11.5625,11.96875,3.6393399238586426,7381200,0.0,0.0,False,0.026809868246510327,0.026456780648944852,40.00495806272389,3.7975587844848633,-0.041663307826236284,0.18769862855300054
1990-05-14,12.03125,12.15625,11.90625,12.0,3.6488428115844727,7746000,0.0,0.0,False,0.0026111569473166174,0.0026077537998290563,40.1120284438438,3.7975587844848633,-0.03916094031459838,0.18767374344472013
1990-05-15,11.9375,11.96875,11.8125,11.875,3.6108336448669434,6193200,0.0,0.0,False,-0.010416772845587285,-0.010471407163894627,39.68377378232295,3.7975587844848633,-0.049169782540508855,0.18796914531596967
1990-05-16,11.875,12.0625,11.8125,11.96875,3.6393399238586426,5854400,0.0,0.0,False,0.007894653089937531,0.007863653364065554,40.00495806272389,3.7975587844848633,-0.041663307826236284,0.18810611560786644
1990-05-17,12.0,12.125,11.9375,11.96875,3.6393399238586426,4796800,0.0,0.0,False,0.0,0.0,40.00495806272389,3.7975587844848633,-0.041663307826236284,0.18793440247522172
1990-05-18,11.9375,12.03125,11.8125,11.9375,3.629836082458496,7828000,0.0,0.0,False,-0.002611418993274439,-0.002614834695703005,39.89787693642047,3.7975587844848633,-0.04416592646613071,0.1874529218003594
1990-05-21,11.9375,12.0625,11.875,11.96875,3.6393399238586426,3653200,0.0,0.0,False,0.0026182563576560014,0.002614834695702923,40.00495806272388,3.7975587844848633,-0.041663307826236284,0.18729466024763344
1990-05-22,12.09375,12.09375,11.8125,11.96875,3.6393399238586426,5869600,0.0,0.0,False,0.0,0.0,40.00495806272388,3.7975587844848633,-0.041663307826236284,0.1867125160032248
1990-05-23,11.90625,11.9375,11.8125,11.84375,3.601331949234009,4401200,0.0,0.0,False,-0.010443645116924305,-0.010498562672866871,39.57671683268243,3.7975587844848633,-0.051671836141826244,0.18697046768588643
1990-05-24,11.875,11.875,11.78125,11.78125,3.5823256969451904,1664000,0.0,0.0,False,-0.005277561901190775,-0.005291537423811428,39.362570697850856,3.7975587844848633,-0.05667669672923026,0.18695676031524994
1990-05-25,11.75,11.8125,11.59375,11.625,3.5348145961761475,3011200,0.0,0.0,False,-0.013262641308566026,-0.013351375576288202,38.82725640039362,3.7975587844848633,-0.06918765533852211,0.1874539107374959
1990-05-29,11.625,11.90625,11.625,11.90625,3.620335340499878,3392800,0.0,0.0,False,0.024193841571279018,0.023905807112085075,39.79083073196345,3.7975587844848633,-0.04666772893919158,0.187806718017141
1990-05-30,11.9375,12.0,11.875,11.9375,3.629836082458496,4505200,0.0,0.0,False,0.002624271252537058,0.0026208338651781916,39.89787693642045,3.7975587844848633,-0.04416592646613071,0.18774600464674437
1990-05-31,11.9375,12.03125,11.90625,12.0,3.6488428115844727,4594400,0.0,0.0,False,0.005236249983250785,0.005222588495531996,40.112028443843776,3.7975587844848633,-0.03916094031459838,0.1877999822254587
1990-06-01,12.03125,12.0625,11.84375,11.9375,3.629836082458496,4400800,0.0,0.0,False,-0.005208974490661378,-0.005222588495532068,39.89787693642045,3.7975587844848633,-0.04416592646613071,0.1875729569794536
1990-06-04,11.96875,12.125,11.90625,12.0625,3.6678450107574463,3870800,0.0,0.0,False,0.010471251989210062,0.010416808163638611,40.32612891164541,3.7975587844848633,-0.03415714702228434,0.18779715188899498
1990-06-05,12.0625,12.09375,12.0,12.0625,3.6678450107574463,5927600,0.0,0.0,False,0.0,0.0,40.32612891164541,3.7975587844848633,-0.03415714702228434,0.18748453200137813
1990-06-06,11.96875,12.03125,11.90625,11.96875,3.6393399238586426,5131600,0.0,0.0,False,-0.007771617070841619,-0.007801973467935676,40.004958062723865,3.7975587844848633,-0.041663307826236284,0.18760405844439468
1990-06-07,12.0,12.0625,11.84375,11.90625,3.620335340499878,4441200,0.0,0.0,False,-0.005221986337185847,-0.0052356685608813645,39.790830731963446,3.7975587844848633,-0.04666772893919158,0.18731570799770283
1990-06-08,11.84375,11.875,11.6875,11.75,3.572824716567993,3369200,0.0,0.0,False,-0.01312326606886216,-0.013210136982120734,39.25552180709797,3.7975587844848633,-0.05917856198435523,0.18780442395354377
1990-06-11,11.75,12.0,11.75,11.96875,3.6393399238586426,3444400,0.0,0.0,False,0.01861698027955394,0.018445805543002052,40.004958062723865,3.7975587844848633,-0.041663307826236284,0.1885037241328922
1990-06-12,12.03125,12.3125,12.0,12.21875,3.7153587341308594,5410000,0.0,0.0,False,0.020888076371722075,0.02067291159844574,40.8614727583573,3.7975587844848633,-0.02164549781028713,0.18958123732545198
1990-06-13,12.21875,12.21875,11.96875,12.03125,3.65834379196167,6188800,0.0,0.0,False,-0.01534574350665685,-0.015464708064198739,40.21907733459665,3.7975587844848633,-0.03665907505947341,0.19024266013952493
1990-06-14,11.96875,12.03125,11.9375,12.03125,3.65834379196167,3379600,0.0,0.0,False,0.0,0.0,40.21907733459665,3.7975587844848633,-0.03665907505947341,0.18943614085145127
1990-06-15,11.90625,12.03125,11.90625,11.96875,3.6393399238586426,12065600,0.0,0.0,False,-0.0051946643573476114,-0.005208203534247029,40.004958062723865,3.7975587844848633,-0.041663307826236284,0.18935873017961297
1990-06-18,12.0,12.0,11.84375,11.875,3.6108336448669434,3645200,0.0,0.0,False,-0.007832815727055076,-0.007863653364065604,39.68377378232293,3.7975587844848633,-0.049169782540508855,0.18937908537962136
1990-06-19,11.8125,11.90625,11.78125,11.84375,3.601331949234009,2878400,0.0,0.0,False,-0.0026314409821792673,-0.0026349093088012736,39.576716832682415,3.7975587844848633,-0.051671836141826244,0.18933649251940377
1990-06-20,11.875,11.96875,11.78125,11.96875,3.6393399238586426,3070400,0.0,0.0,False,0.010553865947491525,0.010498562672866899,40.004958062723865,3.7975587844848633,-0.041663307826236284,0.18957352538748728
1990-06-21,11.96875,12.15625,11.90625,12.15625,3.6963534355163574,3473200,0.0,0.0,False,0.015665893500067973,0.015544450094674991,40.64733736870925,3.7975587844848633,-0.02665010726943473,0.18960736903161798
1990-06-22,12.125,12.25,11.9375,11.96875,3.6393399238586426,4891600,0.0,0.0,False,-0.015424258705864391,-0.015544450094674978,40.004958062723865,3.7975587844848633,-0.041663307826236284,0.18979936486767152
1990-06-25,12.03125,12.03125,11.8125,11.8125,3.5918266773223877,5677600,0.0,0.0,False,-0.013055457179135588,-0.01314142874541064,39.46961958860372,3.7975587844848633,-0.05417483147410529,0.18980328123917056
1990-06-26,11.84375,11.84375,11.71875,11.75,3.572824716567993,4744800,0.0,0.0,False,-0.005290333432391603,-0.005304376797591559,39.255521807097956,3.7975587844848633,-0.05917856198435523,0.1895902118935285
1990-06-27,11.75,12.0,11.75,12.0,3.6488428115844727,4988400,0.0,0.0,False,0.021276749084265578,0.021053559342831117,40.11202844384376,3.7975587844848633,-0.03916094031459838,0.19020981945460433
1990-06-28,12.0,12.0625,11.9375,12.0625,3.6678450107574463,2212000,0.0,0.0,False,0.005207733014051641,0.005194219668106582,40.3261289116454,3.7975587844848633,-0.03415714702228434,0.1897182049898237
1990-06-29,12.0625,12.09375,11.96875,11.96875,3.6393399238586426,3472000,0.0,0.0,False,-0.007771617070841619,-0.007801973467935676,40.00495806272385,3.7975587844848633,-0.041663307826236284,0.18953277899489268
1990-07-02,11.90625,11.9375,11.8125,11.9375,3.629836082458496,1969200,0.0,0.0,False,-0.002611418993274439,-0.002614834695703005,39.89787693642043,3.7975587844848633,-0.04416592646613071,0.18955922911030978
1990-07-03,11.9375,11.96875,11.8125,11.84375,3.601331949234009,2469200,0.0,0.0,False,-0.00785273289949262,-0.007883727977163774,39.5767168326824,3.7975587844848633,-0.051671836141826244,0.18973393088028784
1990-07-05,11.8125,11.8125,11.6875,11.6875,3.5538206100463867,3816800,0.0,0.0,False,-0.013192713100975806,-0.013280509981455345,39.04139984892929,3.7975587844848633,-0.0641828575331822,0.19020211630947184
1990-07-06,11.6875,11.9375,11.6875,11.9375,3.629836082458496,3250000,0.0,0.0,False,0.02138978883661702,0.021164237958619173,39.89787693642043,3.7975587844848633,-0.04416592646613071,0.19127590252614882
1990-07-09,11.90625,11.9375,11.78125,11.84375,3.601331949234009,1604400,0.0,0.0,False,-0.00785273289949262,-0.007883727977163774,39.5767168326824,3.7975587844848633,-0.051671836141826244,0.19144803616764336
1990-07-10,11.8125,11.84375,11.6875,11.6875,3.5538206100463867,2791600,0.0,0.0,False,-0.013192713100975806,-0.013280509981455345,39.04139984892929,3.7975587844848633,-0.0641828575331822,0.19193916613073866
1990-07-11,11.71875,11.96875,11.71875,11.96875,3.6393399238586426,4042400,0.0,0.0,False,0.02406404914488336,0.023779072654322043,40.004958062723844,3.7975587844848633,-0.041663307826236284,0.19290602814577254
1990-07-12,12.03125,12.3125,12.0,12.3125,3.743863105773926,6298400,0.0,0.0,False,0.028720368006861507,0.028315668712758653,41.1826355483912,3.7975587844848633,-0.014139525352527604,0.19495465845973528
1990-07-13,12.3125,12.46875,12.15625,12.1875,3.705857038497925,8439200,0.0,0.0,False,-0.010151564360723175,-0.010203442887647027,40.75441580871677,3.7975587844848633,-0.024147551411604518,0.19479644714377073
1990-07-16,12.25,12.28125,12.125,12.1875,3.705857038497925,3851600,0.0,0.0,False,0.0,0.0,40.75441580871677,3.7975587844848633,-0.024147551411604518,0.19479644714377073
1990-07-17,12.1875,12.1875,11.96875,12.15625,3.6963534355163574,5114000,0.0,0.0,False,-0.0025644818142848136,-0.002567775730436555,40.64733736870923,3.7975587844848633,-0.02665010726943473,0.1946230357058355
1990-07-18,12.09375,12.15625,12.03125,12.125,3.6868491172790527,2734000,0.0,0.0,False,-0.002571268793179371,-0.0025745801823150727,40.54025086981405,3.7975587844848633,-0.029152851473457364,0.19373264651944633
1990-07-19,12.125,12.5,12.09375,12.5,3.8008766174316406,6107600,0.0,0.0,False,0.030928171054838804,0.030459533407849074,41.825014854376576,3.8008766174316406,0.0,0.1959150135750665
1990-07-20,12.5,12.5,12.125,12.15625,3.6963534355163574,10202800,0.0,0.0,False,-0.02749975661822779,-0.027884953225533887,40.64733736870923,3.8008766174316406,-0.02749975661822779,0.1967622799114188
1990-07-23,12.15625,12.34375,11.9375,11.96875,3.6393399238586426,8642000,0.0,0.0,False,-0.015424258705864391,-0.015544450094674978,40.004958062723844,3.8008766174316406,-0.04249985196366435,0.19422318380147055
1990-07-24,12.125,12.53125,12.125,12.5,3.8008766174316406,9830800,0.0,0.0,False,0.04438626150692926,0.04342940332020881,41.82501485437657,3.8008766174316406,0.0,0.19744832139875382
1990-07-25,12.5,12.53125,12.375,12.40625,3.7723679542541504,5760800,0.0,0.0,False,-0.007500549490805142,-0.0075288200640734404,41.50380371101685,3.8008766174316406,-0.007500549490805142,0.19733518997217792
1990-07-26,12.4375,12.4375,12.09375,12.21875,3.7153587341308594,4692000,0.0,0.0,False,-0.015112316935838921,-0.015227671657689599,40.86147275835728,3.8008766174316406,-0.022499515745546095,0.19768354720571765
1990-07-27,12.25,12.59375,12.21875,12.3125,3.743863105773926,5088000,0.0,0.0,False,0.007672037529300457,0.007642757114312693,41.18263554839118,3.8008766174316406,-0.01500009534543656,0.19777987808779676
1990-07-30,12.3125,12.6875,12.28125,12.6875,3.8578882217407227,6390400,0.0,0.0,False,0.030456539874800237,0.030001946635455412,42.46737266999492,3.8578882217407227,0.0,0.19912714092013226
1990-07-31,12.71875,13.0,12.6875,12.96875,3.943408250808716,9030000,0.0,0.0,False,0.022167575666411032,0.021925446702607446,43.43093894267712,3.943408250808716,0.0,0.19928181486380772
1990-08-01,13.0,13.1875,12.9375,13.03125,3.962416648864746,8213200,0.0,0.0,False,0.004820296770473131,0.00480871633916225,43.6451092541716,3.962416648864746,0.0,0.19928729275001297
1990-08-02,13.75,13.75,13.25,13.3125,4.047934532165527,16078400,0.0,0.0,False,0.021582254184522087,0.021352654975026156,44.60865135019089,4.047934532165527,0.0,0.20035635158272475
1990-08-03,13.46875,13.75,13.28125,13.28125,4.038430213928223,13053600,0.0,0.0,False,-0.0023479426758959976,-0.0023507034155194856,44.50156485129571,4.047934532165527,-0.0023479426758959976,0.19995810380352644
1990-08-06,13.5625,13.78125,13.3125,13.5625,4.123951435089111,13898400,0.0,0.0,False,0.02117684759437788,0.020955734363962735,45.4651445554573,4.123951435089111,0.0,0.2005723224036752
1990-08-07,13.1875,13.34375,13.125,13.34375,4.102813720703125,9053600,0.15,0.0,False,-0.005125597310902785,-0.005138778244194594,45.22698293547314,4.123951435089111,-0.005125597310902785,0.20027243905844835
1990-08-08,13.125,13.125,12.78125,12.9375,3.977900743484497,7927600,0.0,0.0,False,-0.030445685746907536,-0.030918782915493624,43.819570739992066,4.123951435089111,-0.03541523073281738,0.20195327411476055
1990-08-09,12.875,13.03125,12.8125,12.96875,3.987510919570923,5034000,0.0,0.0,False,0.0024158913723943964,0.0024129777984746724,43.92784995425723,4.123951435089111,-0.03308489871080167,0.2019497217130682
1990-08-10,12.90625,13.09375,12.875,12.90625,3.9682955741882324,5306400,0.0,0.0,False,-0.004818882197508367,-0.004830530446417333,43.71134793794034,4.123951435089111,-0.03774434867890619,0.20146807974257078
1990-08-13,12.78125,13.09375,12.71875,13.09375,4.025944232940674,3670000,0.0,0.0,False,0.014527309691197532,0.014422799281883607,44.360883536145685,4.123951435089111,-0.02376536283005959,0.2014815769565667
1990-08-14,13.03125,13.125,13.0,13.0625,4.0163373947143555,3753600,0.0,0.0,False,-0.0023862323148230447,-0.0023890839044265907,44.25264193002281,4.123951435089111,-0.026094885468123996,0.2006193778445863
1990-08-15,13.0625,13.09375,12.96875,13.0,3.9971203804016113,2798000,0.0,0.0,False,-0.004784711149525056,-0.004796194524314128,44.03612110963476,4.123951435089111,-0.030754740128204117,0.19993201307650044
1990-08-16,13.0625,13.15625,12.90625,12.9375,3.977900743484497,4664000,0.0,0.0,False,-0.004808370798975781,-0.004819968205200447,43.81957073999206,4.123951435089111,-0.03541523073281738,0.19944830496158417
1990-08-17,12.9375,13.1875,12.84375,13.03125,4.006728649139404,9957600,0.0,0.0,False,0.00724701482361656,0.007220881395294262,44.14437883353291,4.123951435089111,-0.028424870611303388,0.1995455484216473
1990-08-20,13.09375,13.25,13.0625,13.1875,4.0547685623168945,3702800,0.0,0.0,False,0.011989809489047598,0.011918501139720133,44.685651335248366,4.123951435089111,-0.016775869905636287,0.19945862234311487
1990-08-21,13.25,13.3125,12.9375,12.96875,3.987510919570923,6230000,0.0,0.0,False,-0.01658729511001744,-0.01672640473653946,43.92784995425724,4.123951435089111,-0.03308489871080167,0.20018053330095056
1990-08-22,13.03125,13.0625,12.84375,12.84375,3.9490773677825928,4408400,0.0,0.0,False,-0.009638481890970163,-0.009685232704667375,43.49481368607291,4.123951435089111,-0.042404492404683136,0.20031312811065433
1990-08-23,12.6875,12.75,12.375,12.40625,3.814558982849121,5413200,0.0,0.0,False,-0.03406324374166514,-0.03465691662472286,41.97917600224423,4.123951435089111,-0.07502330158582593,0.20319200197148385
1990-08-24,12.46875,12.5,12.125,12.21875,3.7569098472595215,7591600,0.0,0.0,False,-0.015112922843453114,-0.015228286862662704,41.32963503144712,4.123951435089111,-0.08900240306095131,0.20360208923293416
1990-08-27,12.34375,12.4375,12.21875,12.40625,3.814558982849121,4050400,0.0,0.0,False,0.015344828045754655,0.0152282868626627,41.97917600224422,4.123951435089111,-0.07502330158582593,0.20411682527370484
1990-08-28,12.40625,12.5625,12.375,12.53125,3.852991819381714,5316000,0.0,0.0,False,0.010075302729724012,0.010024885232063895,42.412204211540924,4.123951435089111,-0.06570388133136262,0.20422590918905964
1990-08-29,12.5,12.59375,12.3125,12.46875,3.8337767124176025,3041200,0.0,0.0,False,-0.004987061448574415,-0.0049995383388180105,42.19570488151991,4.123951435089111,-0.07036327348632776,0.20429798371311111
1990-08-30,12.46875,12.46875,12.1875,12.21875,3.7569098472595215,3582800,0.0,0.0,False,-0.020049906638826775,-0.020253633755908475,41.32963503144712,4.123951435089111,-0.08900240306095131,0.20532701777004359
1990-08-31,12.25,12.5,12.21875,12.5,3.843385934829712,3453200,0.0,0.0,False,0.02301787668215427,0.02275696157942169,42.30397335060157,4.123951435089111,-0.06803317271686948,0.20647542220615533
1990-09-04,12.5,12.5625,12.46875,12.53125,3.852991819381714,4410000,0.0,0.0,False,0.0024993286427341666,0.0024962105153047733,42.412204211540924,4.123951435089111,-0.06570388133136262,0.20645020805407335
1990-09-05,12.53125,12.75,12.46875,12.71875,3.910645008087158,5313600,0.0,0.0,False,0.014963226346713654,0.014852381637138982,43.061790849367966,4.123951435089111,-0.05172379703286778,0.20693292683826195
1990-09-06,12.75,12.84375,12.5625,12.59375,3.8722116947174072,7052800,0.0,0.0,False,-0.009827870668463023,-0.009876482955138882,42.62875726747951,4.123951435089111,-0.06104333291360997,0.20706428279644915
1990-09-07,12.5625,12.71875,12.5,12.71875,3.910645008087158,3479600,0.0,0.0,False,0.009925416376946217,0.009876482955138802,43.06179084936796,4.123951435089111,-0.05172379703286778,0.20725575094238555
1990-09-10,12.78125,12.78125,12.59375,12.59375,3.8722116947174072,3904400,0.0,0.0,False,-0.009827870668463023,-0.009876482955138882,42.6287572674795,4.123951435089111,-0.06104333291360997,0.20747221341623048
1990-09-11,12.65625,12.75,12.625,12.71875,3.910645008087158,2422400,0.0,0.0,False,0.009925416376946217,0.009876482955138802,43.06179084936795,4.123951435089111,-0.05172379703286778,0.20705169939500936
1990-09-12,12.84375,12.90625,12.65625,12.84375,3.9490773677825928,5189200,0.0,0.0,False,0.00982762680221727,0.009779649755520068,43.494813686072895,4.123951435089111,-0.042404492404683136,0.20627073617892985
1990-09-13,12.8125,12.875,12.65625,12.6875,3.901033401489258,4930400,0.0,0.0,False,-0.012165871118476335,-0.012240481076104539,42.95349551732752,4.123951435089111,-0.054054475933719814,0.20667127687467884
1990-09-14,12.71875,12.84375,12.6875,12.84375,3.9490773677825928,3629200,0.0,0.0,False,0.012315702366197057,0.012240481076104592,43.4948136860729,4.123951435089111,-0.042404492404683136,0.20693701829693212
1990-09-17,12.84375,12.96875,12.6875,12.90625,3.9682955741882324,4746800,0.0,0.0,False,0.004866505417803646,0.004854702258250083,43.71134793794034,4.123951435089111,-0.03774434867890619,0.2067177439563006
1990-09-18,12.90625,12.90625,12.71875,12.8125,3.9394686222076416,4496800,0.0,0.0,False,-0.007264315734970883,-0.007290829356764969,43.386550589583,4.123951435089111,-0.04473447754786264,0.20677891834176543
1990-09-19,12.75,12.84375,12.65625,12.8125,3.9394686222076416,3551600,0.0,0.0,False,0.0,0.0,43.386550589583,4.123951435089111,-0.04473447754786264,0.2067496222222422
1990-09-20,12.78125,12.78125,12.65625,12.78125,3.9298605918884277,6965600,0.0,0.0,False,-0.002438915305747358,-0.002441894304350916,43.27829555198074,4.123951435089111,-0.04706428925162398,0.20677346058750962
1990-09-21,12.78125,12.875,12.625,12.8125,3.9394686222076416,10483600,0.0,0.0,False,0.002444878156504071,0.002441894304351044,43.38655058958301,4.123951435089111,-0.04473447754786264,0.20664156137052703
1990-09-24,12.8125,12.8125,12.625,12.625,3.8818180561065674,3286800,0.0,0.0,False,-0.014634097039404104,-0.014742231702936558,42.73699350101063,4.123951435089111,-0.05871392590182423,0.20670412480244285
1990-09-25,12.6875,12.71875,12.5625,12.625,3.8818180561065674,3395600,0.0,0.0,False,0.0,0.0,42.73699350101063,4.123951435089111,-0.05871392590182423,0.20660732852819202
1990-09-26,12.5625,12.5625,12.3125,12.46875,3.8337767124176025,5138800,0.0,0.0,False,-0.012375990578278095,-0.012453210930025544,42.195704881519916,4.123951435089111,-0.07036327348632776,0.20701552605245213
1990-09-27,12.5,12.5625,12.25,12.4375,3.824164867401123,4639600,0.0,0.0,False,-0.0025071478433646988,-0.0025102960015517916,42.087406863183595,4.123951435089111,-0.07269401020031907,0.2070395066375529
1990-09-28,12.3125,12.34375,12.1875,12.25,3.7665157318115234,5122400,0.0,0.0,False,-0.015074960831586104,-0.015189743073072727,41.43786589238649,4.123951435089111,-0.08667311167544445,0.20762944540125133
1990-10-01,12.28125,12.46875,12.15625,12.40625,3.814558982849121,4958800,0.0,0.0,False,0.0127553565306604,0.012674692181378611,41.97917600224423,4.123951435089111,-0.07502330158582593,0.20783913869808063
1990-10-02,12.375,12.46875,12.28125,12.375,3.804950714111328,4529200,0.0,0.0,False,-0.0025188413079973992,-0.0025220189258297475,41.87091827834609,4.123951435089111,-0.07735317110272666,0.20785252878591273
1990-10-03,12.40625,12.59375,12.375,12.40625,3.814558982849121,3098000,0.0,0.0,False,0.0025252018908310525,0.0025220189258297427,41.97917600224423,4.123951435089111,-0.07502330158582593,0.20766744098721232
1990-10-04,12.4375,12.59375,12.34375,12.59375,3.8722116947174072,3392000,0.0,0.0,False,0.015113860377438781,0.015000783914063995,42.628757267479514,4.123951435089111,-0.06104333291360997,0.2081382402867549
1990-10-05,12.46875,12.625,12.34375,12.46875,3.8337767124176025,3120800,0.0,0.0,False,-0.009925847378705832,-0.009975437020818163,42.19570488151991,4.123951435089111,-0.07036327348632776,0.20798671557757795
1990-10-08,12.5625,12.625,12.5,12.59375,3.8722116947174072,1534800,0.0,0.0,False,0.010025357547640557,0.00997543702081805,42.62875726747951,4.123951435089111,-0.06104333291360997,0.20814141728111563
1990-10-09,12.53125,12.625,12.4375,12.4375,3.824164867401123,2788800,0.0,0.0,False,-0.012408109655221322,-0.012485733022369834,42.08740686318359,4.123951435089111,-0.07269401020031907,0.20854147244887794
1990-10-10,12.46875,12.5,12.15625,12.1875,3.7472989559173584,4950000,0.0,0.0,False,-0.02010005168422624,-0.0203048060847541,41.221347758294314,4.123951435089111,-0.09133290852238518,0.2094266591511101
1990-10-11,12.21875,12.21875,11.90625,12.03125,3.6992557048797607,5232400,0.0,0.0,False,-0.012820768132665972,-0.012903663463836732,40.68003764843657,4.123951435089111,-0.1029827186120037,0.20979083091967407
1990-10-12,12.09375,12.34375,12.0,12.125,3.7280826568603516,5354000,0.0,0.0,False,0.007792635676026505,0.007762429910837756,41.0048349967939,4.123951435089111,-0.09599258974304714,0.20471252463716547
1990-10-15,12.1875,12.4375,12.03125,12.3125,3.7857325077056885,6302000,0.0,0.0,False,0.01546367292561257,0.015345328799346282,41.654384026478645,4.123951435089111,-0.08201331482850371,0.20374209497162535
1990-10-16,12.375,12.40625,12.125,12.15625,3.7376885414123535,3909600,0.0,0.0,False,-0.012690797935549725,-0.012772013974206495,41.11306585773327,4.123951435089111,-0.09366329835754028,0.2041634756417361
1990-10-17,12.1875,12.34375,12.09375,12.125,3.7280826568603516,3921600,0.0,0.0,False,-0.0025700066887789363,-0.002573314825139727,41.0048349967939,4.123951435089111,-0.09599258974304714,0.2041750859622394
1990-10-18,12.15625,12.1875,12.03125,12.125,3.7280826568603516,5095200,0.0,0.0,False,0.0,0.0,41.0048349967939,4.123951435089111,-0.09599258974304714,0.20416359969117923
1990-10-19,12.1875,12.53125,12.125,12.46875,3.8337767124176025,10215200,0.0,0.0,False,0.028350781161666117,0.02795633563930464,42.1957048815199,4.123951435089111,-0.07036327348632776,0.20591252214966138
1990-10-22,12.4375,12.5,12.40625,12.40625,3.814558982849121,4212800,0.0,0.0,False,-0.0050127409627783726,-0.005025346893245794,41.97917600224422,4.123951435089111,-0.07502330158582593,0.20580350732360916
1990-10-23,12.34375,12.34375,12.09375,12.125,3.7280826568603516,4602000,0.0,0.0,False,-0.022670071790102386,-0.022930988746058954,41.0048349967939,4.123951435089111,-0.09599258974304714,0.20702841417831022
1990-10-24,12.03125,12.25,12.0,12.125,3.7280826568603516,2734000,0.0,0.0,False,0.0,0.0,41.0048349967939,4.123951435089111,-0.09599258974304714,0.20702841417831022
1990-10-25,12.125,12.1875,11.90625,11.9375,3.6704306602478027,4764400,0.0,0.0,False,-0.015464248494184707,-0.015585067183623,40.35526179044626,4.123951435089111,-0.10997238497584505,0.2071551650691562
1990-10-26,11.84375,11.9375,11.8125,11.8125,3.6319985389709473,4824400,0.0,0.0,False,-0.010470738949815983,-0.010525942825271844,39.92224164003719,4.123951435089111,-0.1192916317908903,0.2065668158644603
1990-10-29,11.84375,12.03125,11.8125,11.90625,3.6608245372772217,3734400,0.0,0.0,False,0.007936676735129433,0.007905346976597746,40.24702824321102,4.123951435089111,-0.11230173417449141,0.20621858358449008
1990-10-30,11.9375,12.21875,11.9375,12.21875,3.7569098472595215,3152800,0.0,0.0,False,0.02624690394305662,0.025908364915693538,41.329635031447125,4.123951435089111,-0.08900240306095131,0.2069619349681505
1990-10-31,12.25,12.34375,12.15625,12.25,3.7665157318115234,3533200,0.0,0.0,False,0.002556857881220953,0.0025535946812839903,41.43786589238649,4.123951435089111,-0.08667311167544445,0.2068852406043384
1990-11-01,12.34375,12.46875,12.1875,12.4375,3.824164867401123,3988000,0.0,0.0,False,0.015305693562541745,0.01518974307307279,42.0874068631836,4.123951435089111,-0.07269401020031907,0.20735325932124507
1990-11-02,12.40625,12.53125,12.375,12.40625,3.814558982849121,5869600,0.0,0.0,False,-0.002511890801018213,-0.002515050891694001,41.979176002244245,4.123951435089111,-0.07502330158582593,0.20737569009718182
1990-11-05,12.3125,12.3125,12.15625,12.25,3.818065643310547,3588800,0.1675,0.0,False,0.0009192833240205811,0.0009188610418838049,42.018686042023255,4.123951435089111,-0.07417298593186628,0.20736490996840878
1990-11-06,12.3125,12.4375,12.25,12.3125,3.8375442028045654,4126000,0.0,0.0,False,0.005101682714163447,0.005088713223022202,42.23815372898987,4.123951435089111,-0.06944971025788937,0.20729199345960145
1990-11-07,12.3125,12.3125,12.0625,12.0625,3.75962233543396,3457600,0.0,0.0,False,-0.02030513871701034,-0.020514121839754377,41.36019701965532,4.123951435089111,-0.08834466297425703,0.20832791197002726
1990-11-08,12.09375,12.40625,12.09375,12.3125,3.8375442028045654,4134400,0.0,0.0,False,0.02072598267017467,0.020514121839754457,42.23815372898988,4.123951435089111,-0.06944971025788937,0.20838511004689614
1990-11-09,12.46875,12.65625,12.40625,12.59375,3.9252066612243652,4288400,0.0,0.0,False,0.02284337424849303,0.022586370896397565,43.22585905643507,4.123951435089111,-0.0481928017322667,0.20956423028562754
1990-11-12,12.625,12.6875,12.46875,12.5625,3.915464162826538,4797600,0.0,0.0,False,-0.002482034511474218,-0.002485119865493091,43.1160889479574,4.123951435089111,-0.050555220046636706,0.20917317415463899
1990-11-13,12.5,12.53125,12.46875,12.5,3.8959851264953613,3414000,0.0,0.0,False,-0.004974898382702819,-0.0049873143856812,42.89661588839903,4.123951435089111,-0.05527861134689238,0.20923842960595634
1990-11-14,12.46875,12.65625,12.4375,12.5625,3.915464162826538,3464800,0.0,0.0,False,0.004999771739041314,0.004987314385681255,43.1160889479574,4.123951435089111,-0.050555220046636706,0.20925675882640454
1990-11-15,12.5625,12.59375,12.46875,12.5,3.8959851264953613,4463200,0.0,0.0,False,-0.004974898382702819,-0.0049873143856812,42.89661588839903,4.123951435089111,-0.05527861134689238,0.20924294507446642
1990-11-16,12.53125,12.6875,12.5,12.59375,3.9252066612243652,7946400,0.0,0.0,False,0.007500422558155417,0.00747243425117425,43.22585905643506,4.123951435089111,-0.0481928017322667,0.208753158622858
1990-11-19,12.625,12.65625,12.59375,12.65625,3.9446840286254883,4533200,0.0,0.0,False,0.004962125330503664,0.004949854562590141,43.445313311922284,4.123951435089111,-0.04346981512398662,0.20848138215650405
1990-11-20,12.65625,12.6875,12.5625,12.65625,3.9446840286254883,4087200,0.0,0.0,False,0.0,0.0,43.445313311922284,4.123951435089111,-0.04346981512398662,0.20848138215650405
1990-11-21,12.65625,12.6875,12.5625,12.6875,3.954423427581787,3930800,0.0,0.0,False,0.0024689934315709205,0.0024659504749524382,43.55504849855353,4.123951435089111,-0.04110814838042853,0.2084789565225495
1990-11-23,12.6875,12.78125,12.625,12.78125,3.9836456775665283,2332400,0.0,0.0,False,0.007389762507706843,0.007362591986439391,43.884299725477206,4.123951435089111,-0.03402216532638469,0.20858548027763277
1990-11-26,12.75,12.78125,12.625,12.75,3.9739060401916504,3515200,0.0,0.0,False,-0.0024449055370877604,-0.002447899199106419,43.77456185255008,4.123951435089111,-0.036383889883082166,0.20753150286158265
1990-11-27,12.75,12.78125,12.5,12.59375,3.9252066612243652,3702800,0.0,0.0,False,-0.01225478873298591,-0.01233049782487549,43.22585905643507,4.123951435089111,-0.0481928017322667,0.20688269833993603
1990-11-28,12.59375,12.625,12.5,12.59375,3.9252066612243652,2719200,0.0,0.0,False,0.0,0.0,43.22585905643507,4.123951435089111,-0.0481928017322667,0.2060240826248692
1990-11-29,12.53125,12.59375,12.46875,12.5625,3.915464162826538,3192800,0.0,0.0,False,-0.002482034511474218,-0.002485119865493091,43.1160889479574,4.123951435089111,-0.050555220046636706,0.20599078940546608
1990-11-30,12.53125,12.84375,12.53125,12.65625,3.9446840286254883,4986400,0.0,0.0,False,0.007462682477434868,0.007434974428083051,43.445313311922284,4.123951435089111,-0.04346981512398662,0.20478093976872755
1990-12-03,12.6875,12.75,12.59375,12.6875,3.954423427581787,3560400,0.0,0.0,False,0.0024689934315709205,0.0024659504749524382,43.55504849855353,4.123951435089111,-0.04110814838042853,0.2047125085778297
1990-12-04,12.6875,12.6875,12.5,12.59375,3.9252066612243652,3764000,0.0,0.0,False,-0.007388375800536973,-0.007415805037542468,43.22585905643507,4.123951435089111,-0.0481928017322667,0.20478543416337844
1990-12-05,12.59375,12.625,12.53125,12.5625,3.915464162826538,2318800,0.0,0.0,False,-0.002482034511474218,-0.002485119865493091,43.1160889479574,4.123951435089111,-0.050555220046636706,0.20475139979855228
1990-12-06,12.5,12.5,12.34375,12.40625,3.8667640686035156,6552800,0.0,0.0,False,-0.01243788531775658,-0.012515883240997578,42.56737809295476,4.123951435089111,-0.06236430533523929,0.20491165856130095
1990-12-07,12.375,12.4375,12.3125,12.3125,3.8375442028045654,4032400,0.0,0.0,False,-0.007556671490821731,-0.007585367789906926,42.23815372898988,4.123951435089111,-0.06944971025788937,0.20493073457032998
1990-12-10,12.34375,12.46875,12.3125,12.40625,3.8667640686035156,2990400,0.0,0.0,False,0.007614209571213726,0.007585367789906989,42.56737809295476,4.123951435089111,-0.06236430533523929,0.20450932050271486
1990-12-11,12.53125,12.5625,12.4375,12.4375,3.876504421234131,3891600,0.0,0.0,False,0.0025189932609808174,0.0025158259153561908,42.67712402476952,4.123951435089111,-0.06000240733912365,0.20231111784059377
1990-12-12,12.4375,12.65625,12.375,12.59375,3.9252066612243652,6621200,0.0,0.0,False,0.012563442395024937,0.012485177191134449,43.22585905643507,4.123951435089111,-0.0481928017322667,0.20244367001720615
1990-12-13,12.53125,12.65625,12.5,12.625,3.9349441528320312,3377200,0.0,0.0,False,0.00248075896330735,0.002477686960340674,43.335572752699285,4.123951435089111,-0.045831597493823484,0.20119987737050246
1990-12-14,12.5625,12.71875,12.53125,12.6875,3.954423427581787,4044800,0.0,0.0,False,0.0049503306764180355,0.00493811807720192,43.55504849855354,4.123951435089111,-0.04110814838042853,0.20101626648622084
1990-12-17,12.6875,12.78125,12.65625,12.75,3.9739060401916504,3255200,0.0,0.0,False,0.0049267896993461235,0.004914692787332869,43.77456185255008,4.123951435089111,-0.036383889883082166,0.2010573045365597
1990-12-18,12.6875,12.78125,12.65625,12.75,3.9739060401916504,4436400,0.0,0.0,False,0.0,0.0,43.77456185255008,4.123951435089111,-0.036383889883082166,0.2010573045365597
1990-12-19,12.75,12.75,12.53125,12.625,3.9349441528320312,2883200,0.0,0.0,False,-0.009804430946671383,-0.009852810864534847,43.335572752699285,4.123951435089111,-0.045831597493823484,0.2011844209716864
1990-12-20,12.5625,12.625,12.5625,12.59375,3.9252066612243652,2587600,0.0,0.0,False,-0.002474620027493324,-0.002477686960340632,43.22585905643507,4.123951435089111,-0.0481928017322667,0.2011482833143276
1990-12-21,12.75,12.75,12.59375,12.6875,3.954423427581787,12044800,0.0,0.0,False,0.007443370216922096,0.007415805037542447,43.55504849855353,4.123951435089111,-0.04110814838042853,0.2012099635946642
1990-12-24,12.65625,12.84375,12.625,12.8125,3.9933855533599854,1870400,0.0,0.0,False,0.009852795607683484,0.009804573307967523,43.994040284700205,4.123951435089111,-0.03166038295654772,0.20117650210833699
1990-12-26,12.78125,13.125,12.78125,12.9375,4.032342910766602,3206000,0.0,0.0,False,0.009755471112434355,0.009708193730870106,44.4329783449293,4.123951435089111,-0.022213773795454528,0.20127007519572784
1990-12-27,12.9375,13.03125,12.8125,12.8125,3.9933855533599854,2851600,0.0,0.0,False,-0.009661221346676019,-0.009708193730870101,43.994040284700205,4.123951435089111,-0.03166038295654772,0.20136947163790042
1990-12-28,12.875,12.90625,12.78125,12.90625,4.0226030349731445,2080400,0.0,0.0,False,0.007316469001741099,0.007289833482145527,44.323237785706304,4.123951435089111,-0.0245755561652915,0.2014684502013324
1990-12-31,12.875,12.9375,12.8125,12.9375,4.032342910766602,1770800,0.0,0.0,False,0.0024212868405797394,0.002418360248724488,44.4329783449293,4.123951435089111,-0.022213773795454528,0.20147809444894044
1991-01-02,12.9375,12.96875,12.6875,12.6875,3.954423427581787,4578000,0.0,0.0,False,-0.019323625224621832,-0.019512767038837628,43.55504849855353,4.123951435089111,-0.04110814838042853,0.202176540941157
1991-01-03,12.6875,12.78125,12.59375,12.75,3.9739060401916504,3455200,0.0,0.0,False,0.0049267896993461235,0.004914692787332869,43.77456185255007,4.123951435089111,-0.036383889883082166,0.20195289016161536
1991-01-04,12.71875,12.90625,12.71875,12.875,4.012866020202637,4079200,0.0,0.0,False,0.00980395097844533,0.009756204069649933,44.21352946203384,4.123951435089111,-0.02693664477745583,0.2020923222256445
1991-01-07,12.78125,12.875,12.71875,12.71875,3.9641659259796143,2706000,0.0,0.0,False,-0.012135988088773364,-0.012210230473456039,43.664818607031194,4.123951435089111,-0.038745730066058415,0.20193080312130285
1991-01-08,12.71875,12.8125,12.625,12.6875,3.954423427581787,3521200,0.0,0.0,False,-0.0024576414256473056,-0.002460666383526739,43.55504849855353,4.123951435089111,-0.04110814838042853,0.200891210007238
1991-01-09,12.71875,12.9375,12.46875,12.46875,3.886247396469116,5142400,0.0,0.0,False,-0.017240447908827505,-0.017390794970423472,42.78689950583894,4.123951435089111,-0.05763987339847487,0.20161267418229042
1991-01-10,12.5625,12.625,12.5,12.59375,3.9252066612243652,3332400,0.0,0.0,False,0.010024905977588094,0.009974989932881066,43.22585905643507,4.123951435089111,-0.0481928017322667,0.20178805904967448
1991-01-11,12.53125,12.59375,12.4375,12.46875,3.886247396469116,3324000,0.0,0.0,False,-0.009925404728396314,-0.009974989932880967,42.78689950583894,4.123951435089111,-0.05763987339847487,0.20037657022345357
1991-01-14,12.40625,12.5,12.40625,12.5,3.8959851264953613,3927600,0.0,0.0,False,0.002505689687973156,0.0025025556817067076,42.89661588839903,4.123951435089111,-0.05527861134689238,0.19998555490066391
1991-01-15,12.5,12.5,12.40625,12.46875,3.886247396469116,3060000,0.0,0.0,False,-0.0024994268997645674,-0.0025025556817067016,42.78689950583894,4.123951435089111,-0.05763987339847487,0.19992862851190324
1991-01-16,12.5,12.53125,12.4375,12.4375,3.876504421234131,3162400,0.0,0.0,False,-0.0025070393726960294,-0.002510187258253494,42.67712402476952,4.123951435089111,-0.06000240733912365,0.19930432625669328
1991-01-17,12.5,12.75,12.4375,12.71875,3.9641659259796143,5126800,0.0,0.0,False,0.02261354437397367,0.02236164861220363,43.664818607031194,4.123951435089111,-0.038745730066058415,0.20012893668437598
1991-01-18,12.6875,12.96875,12.6875,12.90625,4.0226030349731445,13982000,0.0,0.0,False,0.014741337795816323,0.014633740406586297,44.323237785706304,4.123951435089111,-0.0245755561652915,0.20024428544209139
1991-01-21,12.8125,12.84375,12.71875,12.8125,3.9933855533599854,4510800,0.0,0.0,False,-0.007263327094206851,-0.007289833482145549,43.994040284700205,4.123951435089111,-0.03166038295654772,0.1974831375365102
1991-01-22,12.78125,12.8125,12.65625,12.71875,3.9641659259796143,3615600,0.0,0.0,False,-0.007317006332079767,-0.00734390692444063,43.6648186070312,4.123951435089111,-0.038745730066058415,0.19763163359743025
1991-01-23,12.71875,13.0,12.71875,13.0,4.051826000213623,2986400,0.0,0.0,False,0.02211311934738114,0.021872169949394834,44.65249707151761,4.123951435089111,-0.017489399671829498,0.19877330351917658
1991-01-24,12.96875,13.125,12.96875,13.0,4.051826000213623,3537200,0.0,0.0,False,0.0,0.0,44.65249707151761,4.123951435089111,-0.017489399671829498,0.19754882037083488
1991-01-25,13.125,13.21875,12.96875,13.15625,4.100525856018066,5402000,0.0,0.0,False,0.012019236710035353,0.011947579291366826,45.201205240224375,4.123951435089111,-0.005680372196366301,0.1972566169860072
1991-01-28,13.15625,13.25,13.0625,13.125,4.090784549713135,2686000,0.0,0.0,False,-0.0023756236753476045,-0.0023784499462623588,45.0914485632261,4.123951435089111,-0.008042501445039374,0.19722693655572138
1991-01-29,13.0625,13.0625,12.96875,13.0,4.051826000213623,2497200,0.0,0.0,False,-0.009523490916245825,-0.009569129345104477,44.65249707151761,4.123951435089111,-0.017489399671829498,0.1974913763220001
1991-01-30,12.96875,13.03125,12.8125,12.9375,4.032342910766602,5111600,0.0,0.0,False,-0.004808471401781422,-0.004820069294084009,44.4329783449293,4.123951435089111,-0.022213773795454528,0.19756646611030693
1991-01-31,12.9375,12.9375,12.6875,12.90625,4.0226030349731445,4871200,0.0,0.0,False,-0.0024154383714368732,-0.0024183602487246134,44.3232377857063,4.123951435089111,-0.0245755561652915,0.19758931468695828
1991-02-01,12.8125,12.8125,12.59375,12.625,3.9349441528320312,5346400,0.0,0.0,False,-0.021791581565218654,-0.02203252486731488,43.33557275269928,4.123951435089111,-0.045831597493823484,0.19803154668662698
1991-02-04,12.6875,12.84375,12.65625,12.8125,3.9933855533599854,9689200,0.0,0.0,False,0.014851900880446633,0.014742691385169366,43.9940402847002,4.123951435089111,-0.03166038295654772,0.19854091651050496
1991-02-05,12.625,12.6875,12.53125,12.65625,3.996936559677124,4738000,0.1675,0.0,False,0.0008892220071641255,0.0008888268834928733,44.03404997551258,4.123951435089111,-0.030799314058663874,0.1985063963199921
1991-02-06,12.625,13.21875,12.59375,13.21875,4.174578666687012,9970400,0.0,0.0,False,0.04444456507066441,0.04348522743292149,46.0355687400448,4.174578666687012,0.0,0.2027313459549354
1991-02-07,13.4375,13.71875,13.3125,13.4375,4.2436628341674805,10956800,0.0,0.0,False,0.016548776055355763,0.01641333724922582,46.8139498337601,4.2436628341674805,0.0,0.20334379987530385
1991-02-08,13.4375,13.46875,13.15625,13.28125,4.19431734085083,6700400,0.0,0.0,False,-0.011628042859425425,-0.011696177244501747,46.25796717581472,4.2436628341674805,-0.011628042859425425,0.20370934394395693
1991-02-11,13.40625,13.6875,13.34375,13.625,4.302875995635986,5023600,0.0,0.0,False,0.02588231789899198,0.025553040266524225,47.48111290551928,4.302875995635986,0.0,0.20383533885068056
1991-02-12,13.5625,13.78125,13.34375,13.34375,4.214052677154541,7469200,0.0,0.0,False,-0.020642779055573657,-0.020858819507539227,46.480328003442324,4.302875995635986,-0.020642779055573657,0.2049578232205351
1991-02-13,13.375,13.71875,13.375,13.6875,4.322615623474121,4953200,0.0,0.0,False,0.025762123693452432,0.025435871615621185,47.703522086472695,4.322615623474121,0.0,0.20638359316559066
1991-02-14,13.71875,13.84375,13.34375,13.4375,4.2436628341674805,6528400,0.0,0.0,False,-0.018265049725421978,-0.018433915130104582,46.813949833760084,4.322615623474121,-0.018265049725421978,0.20490572566501722
1991-02-15,13.375,13.65625,13.28125,13.34375,4.214052677154541,9771600,0.0,0.0,False,-0.006977499902804718,-0.0070019564855167615,46.48032800344232,4.322615623474121,-0.025115105245542835,0.20475319369134135
1991-02-19,13.25,13.40625,13.1875,13.375,4.2239251136779785,5107200,0.0,0.0,False,0.002342741602865628,0.002340001662237593,46.59156214317369,4.322615623474121,-0.022831201844596194,0.20429501148673018
1991-02-20,13.3125,13.4375,13.1875,13.40625,4.233794212341309,4071600,0.0,0.0,False,0.002336475765484458,0.0023337504502462646,46.70275867476276,4.322615623474121,-0.02054807062891839,0.20425099706955085
1991-02-21,13.40625,13.625,13.34375,13.46875,4.253532886505127,3496000,0.0,0.0,False,0.004662171370134471,0.004651337110259249,46.92515711053267,4.322615623474121,-0.01598169788538162,0.20397480973154694
1991-02-22,13.375,13.625,13.375,13.4375,4.2436628341674805,4560400,0.0,0.0,False,-0.0023204363527928873,-0.0023231327372264577,46.813949833760084,4.322615623474121,-0.018265049725421978,0.2039973178104887
1991-02-25,13.5625,13.59375,13.4375,13.46875,4.253532886505127,3364800,0.0,0.0,False,0.002325833300934832,0.002323132737226377,46.92515711053267,4.322615623474121,-0.01598169788538162,0.20268490563910357
1991-02-26,13.375,13.5625,13.34375,13.4375,4.2436628341674805,4530000,0.0,0.0,False,-0.0023204363527928873,-0.0023231327372264577,46.813949833760084,4.322615623474121,-0.018265049725421978,0.2026989096464555
1991-02-27,13.5,14.0,13.5,13.9375,4.401566028594971,8453200,0.0,0.0,False,0.03720917532753698,0.036533620890387704,48.59306747622652,4.401566028594971,0.0,0.20385346684642325
1991-02-28,13.9375,13.96875,13.75,13.78125,4.352222919464111,5306800,0.0,0.0,False,-0.011210353044870724,-0.01127366264589409,48.03711168123993,4.401566028594971,-0.011210353044870724,0.20388693729588725
1991-03-01,13.71875,13.9375,13.625,13.9375,4.401566028594971,4546400,0.0,0.0,False,0.011337449860434834,0.011273662645894205,48.59306747622653,4.401566028594971,0.0,0.2041036230540143
1991-03-04,14.0,14.0,13.65625,13.65625,4.312745571136475,3552800,0.0,0.0,False,-0.02017928548191028,-0.02038566842317803,47.59231480970011,4.401566028594971,-0.02017928548191028,0.20486732974834082
1991-03-05,13.6875,13.875,13.625,13.71875,4.332484722137451,3893200,0.0,0.0,False,0.004576933805945593,0.004566491494801708,47.81471861806178,4.401566028594971,-0.01569471092986674,0.20410464822511437
1991-03-06,13.8125,13.84375,13.65625,13.71875,4.332484722137451,4509200,0.0,0.0,False,0.0,0.0,47.81471861806178,4.401566028594971,-0.01569471092986674,0.20361179156509332
1991-03-07,13.6875,13.96875,13.6875,13.8125,4.362092018127441,3357600,0.0,0.0,False,0.006833791205011597,0.006810546692569213,48.14830821282901,4.401566028594971,-0.008968174102372828,0.20364887611872534
1991-03-08,13.84375,14.03125,13.6875,13.84375,4.3719587326049805,4501600,0.0,0.0,False,0.0022619225904763063,0.002259368294594869,48.2594778814593,4.401566028594971,-0.006726536827493912,0.20345376690098352
1991-03-11,13.90625,14.03125,13.75,13.875,4.381826400756836,3074000,0.0,0.0,False,0.002257035977550448,0.002254492697978553,48.3706582952731,4.401566028594971,-0.004484682885567359,0.20345054664290477
1991-03-12,13.9375,14.09375,13.90625,14.0625,4.441042423248291,4706400,0.0,0.0,False,0.013514004681068004,0.013423504950677023,49.037853602582835,4.441042423248291,0.0,0.20285915421373688
1991-03-13,14.125,14.375,14.09375,14.3125,4.519992351531982,5284400,0.0,0.0,False,0.017777341614752196,0.01762117280527024,49.92739361974491,4.519992351531982,0.0,0.20273875568094826
1991-03-14,14.375,14.4375,14.125,14.25,4.500256538391113,5741200,0.0,0.0,False,-0.004366337729350356,-0.004375898021058194,49.70502741952554,4.519992351531982,-0.004366337729350356,0.20269163536904103
1991-03-15,14.34375,14.34375,14.1875,14.28125,4.510126113891602,13196400,0.0,0.0,False,0.0021931139739017613,0.0021907126097863833,49.816229323706374,4.519992351531982,-0.0021827996317376197,0.20232014714002636
1991-03-18,14.21875,14.25,13.96875,14.09375,4.450911045074463,4265200,0.0,0.0,False,-0.013129359871944746,-0.01321631183829807,49.149044761580164,4.519992351531982,-0.015283500741788969,0.20281168503611152
1991-03-19,13.96875,14.21875,13.96875,14.09375,4.450911045074463,4446400,0.0,0.0,False,0.0,0.0,49.149044761580164,4.519992351531982,-0.015283500741788969,0.2021157111806575
1991-03-20,14.09375,14.375,14.09375,14.28125,4.510126113891602,4267600,0.0,0.0,False,0.013304033313060293,0.013216311838298106,49.81622932370638,4.519992351531982,-0.0021827996317376197,0.20214326412841552
1991-03-21,14.40625,14.5,14.3125,14.3125,4.519992351531982,4090800,0.0,0.0,False,0.0021875746689192788,0.0021851854112717667,49.92739361974491,4.519992351531982,0.0,0.20203973432027098
1991-03-22,14.28125,14.46875,14.25,14.46875,4.569338798522949,3198800,0.0,0.0,False,0.010917374002688662,0.010858209698193153,50.483387022873806,4.569338798522949,0.0,0.2022698351918836
1991-03-25,14.4375,14.8125,14.4375,14.78125,4.668029308319092,3603200,0.0,0.0,False,0.021598422473738443,0.021368481562856985,51.59534696617282,4.668029308319092,0.0,0.20307859556500915
1991-03-26,14.75,14.96875,14.75,14.875,4.697637557983398,4305200,0.0,0.0,False,0.006342772872385494,0.006322742144151228,51.92894730612356,4.697637557983398,0.0,0.2023532309719907
1991-03-27,14.84375,14.84375,14.5625,14.59375,4.608816623687744,3901600,0.0,0.0,False,-0.018907574967061413,-0.01908860873451684,50.928189267005386,4.697637557983398,-0.018907574967061413,0.20314432229914375
1991-03-28,14.625,14.75,14.625,14.625,4.618683815002441,3221600,0.0,0.0,False,0.0021409381453763032,0.002138649603141283,51.03936430822744,4.697637557983398,-0.016807116770168662,0.2031084676492643
1991-04-01,14.59375,14.65625,14.375,14.375,4.539730548858643,4287600,0.0,0.0,False,-0.017094321522365785,-0.017242116157308772,50.14978668292307,4.697637557983398,-0.033614132034601285,0.20392714191039146
1991-04-02,14.4375,14.75,14.40625,14.71875,4.64829158782959,3584400,0.0,0.0,False,0.023913542401374777,0.023632091804140082,51.372959275586425,4.697637557983398,-0.01050442260492146,0.20519016520565114
1991-04-03,14.71875,14.75,14.46875,14.46875,4.569338798522949,3366800,0.0,0.0,False,-0.016985334894514592,-0.017131240222463717,50.48338702287381,4.697637557983398,-0.027311336363617933,0.2052261936536647
1991-04-04,14.46875,14.625,14.375,14.375,4.539730548858643,3596400,0.0,0.0,False,-0.006479766760538186,-0.006500851581676264,50.14978668292307,4.697637557983398,-0.033614132034601285,0.2048613742617352
1991-04-05,14.46875,14.5625,14.1875,14.34375,4.529865264892578,5281200,0.0,0.0,False,-0.0021730990110293558,-0.00217546361698822,50.03863313206805,4.697637557983398,-0.03571418420854966,0.20478429734803258
1991-04-08,14.34375,14.4375,14.21875,14.40625,4.5496015548706055,3225600,0.0,0.0,False,0.004356926492049995,0.0043474625669478965,50.26100470487918,4.697637557983398,-0.03151286179181989,0.20477298405272898
1991-04-09,14.3125,14.59375,14.25,14.25,4.500256538391113,5126800,0.0,0.0,False,-0.010846008355757109,-0.010905255087534661,49.70502741952555,4.697637557983398,-0.04201708138526905,0.20508906687408743
1991-04-10,14.34375,14.40625,14.125,14.28125,4.510126113891602,4302000,0.0,0.0,False,0.0021931139739017613,0.0021907126097863833,49.81622932370638,4.697637557983398,-0.03991611565969588,0.20508859721010955
1991-04-11,14.34375,14.6875,14.3125,14.5625,4.59894323348999,2882400,0.0,0.0,False,0.01969282396002714,0.01950142896014915,50.8169443820905,4.697637557983398,-0.021009352738523224,0.2057106690905564
1991-04-12,14.6875,14.96875,14.5625,14.9375,4.717373371124268,4296000,0.0,0.0,False,0.025751598056670266,0.025425610278667243,52.15131350634293,4.717373371124268,0.0,0.207159414460101
1991-04-15,14.96875,15.15625,14.875,14.875,4.697637557983398,4639600,0.0,0.0,False,-0.004183644496251859,-0.004192420422343277,51.92894730612356,4.717373371124268,-0.004183644496251859,0.20719318195878555
1991-04-16,14.8125,15.03125,14.6875,15.03125,4.746979713439941,4256400,0.0,0.0,False,0.010503610559032595,0.010448830897245992,52.48489235592664,4.746979713439941,0.0,0.20739118144581833
1991-04-17,15.03125,15.125,14.9375,15.03125,4.746979713439941,6542400,0.0,0.0,False,0.0,0.0,52.48489235592664,4.746979713439941,0.0,0.20728229451310215
1991-04-18,14.9375,15.0625,14.90625,14.96875,4.727239608764648,3679200,0.0,0.0,False,-0.00415845566379891,-0.004167126085945127,52.26247780238146,4.746979713439941,-0.00415845566379891,0.20713168729272163
1991-04-19,14.90625,15.15625,14.90625,15.03125,4.746979713439941,7742000,0.0,0.0,False,0.004175820628743443,0.004167126085945054,52.48489235592663,4.746979713439941,0.0,0.20703839668869065
1991-04-22,14.9375,15.09375,14.9375,15.03125,4.746979713439941,5023200,0.0,0.0,False,0.0,0.0,52.48489235592663,4.746979713439941,0.0,0.206509511770279
1991-04-23,15.1875,15.25,15.125,15.21875,4.8061933517456055,3110400,0.0,0.0,False,0.012473960682413354,0.0123968018233177,53.152060800277575,4.8061933517456055,0.0,0.20643609455751624
1991-04-24,15.21875,15.34375,15.09375,15.21875,4.8061933517456055,4295200,0.0,0.0,False,0.0,0.0,53.152060800277575,4.8061933517456055,0.0,0.20643609455751624
1991-04-25,15.0,15.0,14.6875,14.78125,4.668029308319092,5522400,0.0,0.0,False,-0.02874708388007996,-0.029168374864715057,51.595346966172805,4.8061933517456055,-0.02874708388007996,0.20851850387833118
1991-04-26,14.71875,14.96875,14.6875,14.875,4.697637557983398,4678400,0.0,0.0,False,0.006342772872385494,0.006322742144151228,51.92894730612355,4.8061933517456055,-0.022586647231489287,0.20803212740906865
1991-04-29,14.84375,15.0625,14.75,14.78125,4.668029308319092,4248400,0.0,0.0,False,-0.006302795670983352,-0.006322742144151189,51.595346966172805,4.8061933517456055,-0.02874708388007996,0.20813205420856193
1991-04-30,14.78125,15.03125,14.53125,14.875,4.697637557983398,5719200,0.0,0.0,False,0.006342772872385494,0.006322742144151228,51.92894730612355,4.8061933517456055,-0.022586647231489287,0.20815063168549539
1991-05-01,14.9375,15.1875,14.84375,15.09375,4.766716957092285,4640000,0.0,0.0,False,0.014705135987234552,0.014598063872069841,52.70727467392127,4.8061933517456055,-0.00821365096328941,0.20801864141091478
1991-05-02,15.1875,15.1875,14.78125,14.90625,4.7075018882751465,3903600,0.0,0.0,False,-0.012422610645894117,-0.012500416311363945,52.04009011179505,4.8061933517456055,-0.020534226621285234,0.20825410192059238
1991-05-03,14.75,14.875,14.53125,14.8125,4.677896022796631,4446800,0.0,0.0,False,-0.0062890820186932705,-0.006308941604507266,51.706516634803094,4.8061933517456055,-0.026694167204566854,0.2083867822657752
1991-05-06,14.8125,14.875,14.6875,14.71875,4.64829158782959,6227600,0.0,0.0,False,-0.006328579092560127,-0.006348689440743087,51.3729592755864,4.8061933517456055,-0.03285381014866284,0.20852093450350329
1991-05-07,14.5625,14.625,14.34375,14.40625,4.601970195770264,4868000,0.1675,0.0,False,-0.00996525092801992,-0.010015236396787428,50.85104959456222,4.8061933517456055,-0.04249166461460985,0.20877320606529579
1991-05-08,14.34375,14.59375,14.3125,14.5625,4.651883125305176,5340000,0.0,0.0,False,0.01084599148008114,0.010787595576030406,51.41342563669811,4.8061933517456055,-0.03210653736691316,0.20895291726123452
1991-05-09,14.59375,14.9375,14.5625,14.90625,4.761690616607666,5356000,0.0,0.0,False,0.02360495488486425,0.023330665937408245,52.65064218421355,4.8061933517456055,-0.009259455848104059,0.2097867309550266
1991-05-10,14.90625,14.90625,14.46875,14.46875,4.621932506561279,4188800,0.0,0.0,False,-0.02935052301780028,-0.029789867643432638,51.075967775866026,4.8061933517456055,-0.03833820899390217,0.21043556291765883
1991-05-13,14.53125,14.53125,14.28125,14.375,4.591989994049072,4124000,0.0,0.0,False,-0.006478353474374754,-0.006499429079032687,50.73860124909382,4.8061933517456055,-0.044568193998840044,0.2105635240102614
1991-05-14,14.34375,14.375,14.03125,14.0625,4.492162227630615,5447200,0.0,0.0,False,-0.021739543541651307,-0.021979329005885742,49.61382767445501,4.8061933517456055,-0.06533884534648082,0.21148232013446877
1991-05-15,14.0625,14.125,13.96875,14.09375,4.502147197723389,6598400,0.0,0.0,False,0.0022227536733552267,0.0022202870109214296,49.72632974584097,4.8061933517456055,-0.0632613238316323,0.2113714910878024
1991-05-16,14.15625,14.40625,14.03125,14.40625,4.601970195770264,4126400,0.0,0.0,False,0.022172308825742615,0.021930077203990796,50.85104959456221,4.8061933517456055,-0.04249166461460985,0.212433518742926
1991-05-17,14.375,14.625,14.3125,14.5,4.631917476654053,8960400,0.0,0.0,False,0.006507491272176091,0.006486408963380121,51.188469847251994,4.8061933517456055,-0.036260687479053644,0.21247270754388595
1991-05-20,14.625,14.6875,14.5,14.5625,4.651883125305176,2884800,0.0,0.0,False,0.004310449992201759,0.0043011866126503985,51.4134256366981,4.8061933517456055,-0.03210653736691316,0.21249193123628596
1991-05-21,14.59375,14.8125,14.5625,14.75,4.711777687072754,4795600,0.0,0.0,False,0.012875336751640543,0.012793154269772462,52.08826614207766,4.8061933517456055,-0.01964458309580075,0.2128170614619564
1991-05-22,14.75,14.78125,14.59375,14.75,4.711777687072754,5247200,0.0,0.0,False,0.0,0.0,52.08826614207766,4.8061933517456055,-0.01964458309580075,0.21250362457535665
1991-05-23,14.75,14.78125,14.5625,14.6875,4.691812515258789,5112800,0.0,0.0,False,-0.004237290708502983,-0.004246293465309426,51.863315725223295,4.8061933517456055,-0.02379863399487947,0.2124745491565171
1991-05-24,14.65625,14.75,14.625,14.65625,4.681833267211914,2030800,0.0,0.0,False,-0.0021269494495826935,-0.002129214619067174,51.75087812493842,4.8061933517456055,-0.025874964952985913,0.21200694178872312
1991-05-28,14.625,14.65625,14.53125,14.65625,4.681833267211914,3317600,0.0,0.0,False,0.0,0.0,51.75087812493842,4.8061933517456055,-0.025874964952985913,0.21074971553167887
1991-05-29,14.59375,14.6875,14.53125,14.6875,4.691812515258789,3485600,0.0,0.0,False,0.002131483006189594,0.002129214619067265,51.8633157252233,4.8061933517456055,-0.02379863399487947,0.21074673275751316
1991-05-30,14.59375,14.65625,14.5625,14.625,4.671847343444824,5653600,0.0,0.0,False,-0.00425532174378962,-0.004264401392400103,51.63836530836895,4.8061933517456055,-0.02795268489395808,0.2107737273992043
1991-05-31,14.59375,14.65625,14.4375,14.5625,4.651883125305176,5474000,0.0,0.0,False,-0.00427330275841753,-0.004282459412062981,51.4134256366981,4.8061933517456055,-0.03210653736691316,0.21074782374566192
1991-06-03,14.5625,14.71875,14.125,14.71875,4.7017974853515625,3414800,0.0,0.0,False,0.010729925645565741,0.010672768491220298,51.97581779660926,4.8061933517456055,-0.021721112480030946,0.21075956438162072
1991-06-04,14.625,14.71875,14.5625,14.625,4.671847343444824,2507600,0.0,0.0,False,-0.006369934477196804,-0.006390309079157319,51.63836530836895,4.8061933517456055,-0.02795268489395808,0.2108883581544246
1991-06-05,14.625,14.65625,14.46875,14.46875,4.621932506561279,3019200,0.0,0.0,False,-0.010684175490789816,-0.010741661118087246,51.07596777586603,4.8061933517456055,-0.03833820899390217,0.21103071659822933
1991-06-06,14.46875,14.59375,14.46875,14.5625,4.651883125305176,3436800,0.0,0.0,False,0.00648010733635318,0.0064592017060244086,51.413425636698115,4.8061933517456055,-0.03210653736691316,0.2110067351549266
1991-06-07,14.46875,14.5625,14.375,14.375,4.591989994049072,3454000,0.0,0.0,False,-0.012875029239298508,-0.012958630785057008,50.738601249093826,4.8061933517456055,-0.044568193998840044,0.21099010109662894
1991-06-10,14.40625,14.5625,14.375,14.5,4.631917476654053,3832800,0.0,0.0,False,0.008695028224522172,0.008657444172406454,51.188469847251994,4.8061933517456055,-0.036260687479053644,0.21039476909808894
1991-06-11,14.53125,14.65625,14.46875,14.625,4.671847343444824,3936400,0.0,0.0,False,0.00862059114654512,0.008583646024713489,51.638365308368954,4.8061933517456055,-0.02795268489395808,0.20958924546553967
1991-06-12,14.59375,14.59375,14.40625,14.40625,4.601970195770264,3838400,0.0,0.0,False,-0.014957069984875893,-0.01507005498809355,50.85104959456221,4.8061933517456055,-0.04249166461460985,0.2095591780648327
1991-06-13,14.4375,14.53125,14.40625,14.46875,4.621932506561279,3932800,0.0,0.0,False,0.004337774896796098,0.00432839387000631,51.07596777586603,4.8061933517456055,-0.03833820899390217,0.20958334190628566
1991-06-14,14.46875,14.59375,14.46875,14.5625,4.651883125305176,3908800,0.0,0.0,False,0.00648010733635318,0.0064592017060244086,51.413425636698115,4.8061933517456055,-0.03210653736691316,0.20956124190428504
1991-06-17,14.53125,14.5625,14.375,14.375,4.591989994049072,2754400,0.0,0.0,False,-0.012875029239298508,-0.012958630785057008,50.738601249093826,4.8061933517456055,-0.044568193998840044,0.2098365665181901
1991-06-18,14.34375,14.4375,14.21875,14.25,4.552060127258301,3370000,0.0,0.0,False,-0.008695547429876438,-0.008733574305916243,50.288705787976866,4.8061933517456055,-0.0528761965839355,0.21003065451936237
1991-06-19,14.15625,14.25,14.0625,14.25,4.552060127258301,3562000,0.0,0.0,False,0.0,0.0,50.288705787976866,4.8061933517456055,-0.0528761965839355,0.20981457365976744
1991-06-20,14.1875,14.53125,14.1875,14.53125,4.641901969909668,4234400,0.0,0.0,False,0.01973652371447887,0.01954428384453948,51.300966546046205,4.8061933517456055,-0.034183265177267,0.21013996205073354
1991-06-21,14.5,14.65625,14.5,14.625,4.671847343444824,9895600,0.0,0.0,False,0.0064510999433577965,0.0064303806584968155,51.63836530836896,4.8061933517456055,-0.02795268489395808,0.2095621254673364
1991-06-24,14.5625,14.6875,14.5,14.53125,4.641901969909668,3271600,0.0,0.0,False,-0.006409750005460513,-0.006430380658496696,51.30096654604621,4.8061933517456055,-0.034183265177267,0.20921722529368894
1991-06-25,14.59375,14.6875,14.53125,14.625,4.671847343444824,2913600,0.0,0.0,False,0.0064510999433577965,0.0064303806584968155,51.63836530836897,4.8061933517456055,-0.02795268489395808,0.20918638473836224
1991-06-26,14.625,14.875,14.625,14.8125,4.73174524307251,3842400,0.0,0.0,False,0.012821031002164363,0.012739537399689008,52.31324342189082,4.8061933517456055,-0.015490036131412865,0.20853951992534397
1991-06-27,14.875,14.9375,14.6875,14.75,4.711777687072754,4634000,0.0,0.0,False,-0.004219913578185408,-0.004228842541979614,52.08826614207768,4.8061933517456055,-0.01964458309580075,0.20856697009072356
1991-06-28,14.65625,14.71875,14.5,14.53125,4.641901969909668,4149600,0.0,0.0,False,-0.014830011474182503,-0.014941075516206192,51.30096654604621,4.8061933517456055,-0.034183265177267,0.20898673795320205
1991-07-01,14.59375,14.96875,14.59375,14.96875,4.7816548347473145,4264800,0.0,0.0,False,0.030106810902851944,0.02966249677076237,52.87558185588441,4.8061933517456055,-0.0051056033751489815,0.2109627016769715
1991-07-02,14.9375,14.9375,14.65625,14.6875,4.691812515258789,4902000,0.0,0.0,False,-0.018788959595255506,-0.01896771471986563,51.86331572522332,4.8061933517456055,-0.02379863399487947,0.21171504074686523
1991-07-03,14.625,14.625,14.25,14.34375,4.582006454467773,3467200,0.0,0.0,False,-0.023403761432048364,-0.023681978920512117,50.626115295483146,4.8061933517456055,-0.04664541787450305,0.21265315091487555
1991-07-05,14.25,14.53125,14.25,14.375,4.591989994049072,2002400,0.0,0.0,False,0.002178857598850392,0.0021764873309920254,50.73860124909383,4.8061933517456055,-0.044568193998840044,0.2116782124568266
1991-07-08,14.3125,14.625,14.21875,14.625,4.671847343444824,4192800,0.0,0.0,False,0.01739057565439861,0.017241090197119984,51.63836530836896,4.8061933517456055,-0.02795268489395808,0.2121204018519281
1991-07-09,14.625,14.625,14.34375,14.40625,4.601970195770264,2568000,0.0,0.0,False,-0.014957069984875893,-0.01507005498809355,50.85104959456222,4.8061933517456055,-0.04249166461460985,0.2122472406685117
1991-07-10,14.4375,14.59375,14.3125,14.34375,4.582006454467773,4554000,0.0,0.0,False,-0.0043380857444142995,-0.004347522540018622,50.62611529548313,4.8061933517456055,-0.04664541787450305,0.21106105211233436
1991-07-11,14.4375,14.5,14.375,14.46875,4.621932506561279,3096400,0.0,0.0,False,0.008713661250864257,0.008675916410024763,51.07596777586603,4.8061933517456055,-0.03833820899390217,0.20936455654389166
1991-07-12,14.5625,14.78125,14.4375,14.6875,4.691812515258789,3830000,0.0,0.0,False,0.015119218767973841,0.015006062510487346,51.86331572522331,4.8061933517456055,-0.02379863399487947,0.20954757341287325
1991-07-15,14.6875,14.84375,14.65625,14.78125,4.721761703491211,2798800,0.0,0.0,False,0.0063832875109610665,0.006363000616854989,52.200757468280116,4.8061933517456055,-0.01756726000707587,0.20961349885548583
1991-07-16,14.78125,14.78125,14.65625,14.75,4.711777687072754,3613600,0.0,0.0,False,-0.0021144685067598923,-0.002116707151545543,52.088266142077664,4.8061933517456055,-0.01964458309580075,0.20960619451777196
1991-07-17,14.8125,15.0,14.8125,14.96875,4.7816548347473145,4344800,0.0,0.0,False,0.014830315077529077,0.014721421254556154,52.8755818558844,4.8061933517456055,-0.0051056033751489815,0.2100262652015649
1991-07-18,14.96875,15.03125,14.90625,14.96875,4.7816548347473145,6098400,0.0,0.0,False,0.0,0.0,52.8755818558844,4.8061933517456055,-0.0051056033751489815,0.20788546258991877
1991-07-19,14.96875,14.96875,14.8125,14.90625,4.761690616607666,6879200,0.0,0.0,False,-0.004175169231072973,-0.004183909586920357,52.65064218421356,4.8061933517456055,-0.009259455848104059,0.20597519046481572
1991-07-22,14.90625,14.96875,14.8125,14.875,4.751710414886475,2665200,0.0,0.0,False,-0.0020959366167937477,-0.002098136165892294,52.538193838745165,4.8061933517456055,-0.011335985232334145,0.20533260818560223
1991-07-23,14.875,14.9375,14.59375,14.625,4.671847343444824,3010400,0.0,0.0,False,-0.016807226128816688,-0.016950070359452958,51.638365308368954,4.8061933517456055,-0.02795268489395808,0.20147579513495545
1991-07-24,14.65625,14.75,14.59375,14.71875,4.7017974853515625,3179600,0.0,0.0,False,0.006410770666289478,0.0063903090791573944,51.97581779660928,4.8061933517456055,-0.021721112480030946,0.2013737543990824
1991-07-25,14.75,14.8125,14.6875,14.78125,4.721761703491211,2507200,0.0,0.0,False,0.0042460820998451165,0.004237092930097551,52.200757468280116,4.8061933517456055,-0.01756726000707587,0.20075260807360318
1991-07-26,14.75,14.75,14.65625,14.6875,4.691812515258789,2456000,0.0,0.0,False,-0.006342799597505722,-0.0063630006168549315,51.86331572522331,4.8061933517456055,-0.02379863399487947,0.20077634675464712
1991-07-29,14.6875,14.8125,14.6875,14.8125,4.73174524307251,3438000,0.0,0.0,False,0.008511151646373616,0.008475136007289087,52.31324342189081,4.8061933517456055,-0.015490036131412865,0.19873007212124325
1991-07-30,14.875,14.90625,14.8125,14.875,4.751710414886475,2742000,0.0,0.0,False,0.004219409707907351,0.004210532959763855,52.538193838745165,4.8061933517456055,-0.011335985232334145,0.19760792497821722
1991-07-31,14.84375,14.84375,14.75,14.84375,4.74172830581665,2260000,0.0,0.0,False,-0.0021007401963200056,-0.00210294984614872,52.42572400290974,4.8061933517456055,-0.013412911468811628,0.1975883626240204
1991-08-01,14.875,14.875,14.75,14.84375,4.74172830581665,3558000,0.0,0.0,False,0.0,0.0,52.42572400290974,4.8061933517456055,-0.013412911468811628,0.1964837927902364
1991-08-02,14.875,14.90625,14.65625,14.6875,4.691812515258789,2952400,0.0,0.0,False,-0.010526919160811055,-0.010582719120904246,51.8633157252233,4.8061933517456055,-0.02379863399487947,0.1967813524244134
1991-08-05,14.6875,14.75,14.59375,14.59375,4.661866664886475,2978000,0.0,0.0,False,-0.006382576088648895,-0.006403031814014929,51.525911590308795,4.8061933517456055,-0.030029313491250154,0.19582567950301516
1991-08-06,14.59375,14.96875,14.59375,14.9375,4.771677017211914,6457600,0.0,0.0,False,0.023555017811328405,0.023281879253209865,52.76316037337478,4.8061933517456055,-0.007181636694070015,0.19708554115713545
1991-08-07,14.75,14.78125,14.65625,14.71875,4.755117893218994,3219200,0.1675,0.0,False,-0.0034702943919274754,-0.0034763298307225812,52.57658637943876,4.8061933517456055,-0.010627008692453255,0.19463979090035255
1991-08-08,14.65625,14.71875,14.5,14.53125,4.694545745849609,3115600,0.0,0.0,False,-0.012738306121865772,-0.01282013398491144,51.89411142117288,4.8061933517456055,-0.023229944724434737,0.1951015499779214
1991-08-09,14.53125,14.5625,14.375,14.375,4.644064426422119,2796000,0.0,0.0,False,-0.010753185113196562,-0.01081141844702963,51.325331249662966,4.8061933517456055,-0.03373333394184008,0.1953608643552422
1991-08-12,14.34375,14.4375,14.3125,14.40625,4.654158592224121,2314800,0.0,0.0,False,0.002173562826685238,0.0021712040563431068,51.43906364456122,4.8061933517456055,-0.03163309263583114,0.19487295786137826
1991-08-13,14.4375,14.5625,14.375,14.46875,4.6743483543396,4745600,0.0,0.0,False,0.004338004757553859,0.004328622737960103,51.666544552133,4.8061933517456055,-0.027432312384627622,0.1948837699722816
1991-08-14,14.53125,14.53125,14.25,14.3125,4.623873710632324,4331200,0.0,0.0,False,-0.010798220389461433,-0.010856944296321754,51.097839596907676,4.8061933517456055,-0.03793431261916724,0.195145579894615
1991-08-15,14.28125,14.46875,14.28125,14.375,4.644064426422119,4021200,0.0,0.0,False,0.004366623539775238,0.0043571175020186426,51.325331249662966,4.8061933517456055,-0.03373333394184008,0.19510345402911028
1991-08-16,14.4375,14.53125,14.3125,14.375,4.644064426422119,8694800,0.0,0.0,False,0.0,0.0,51.325331249662966,4.8061933517456055,-0.03373333394184008,0.19499347664582437
1991-08-19,14.1875,14.5,14.15625,14.40625,4.654158592224121,4328400,0.0,0.0,False,0.002173562826685238,0.0021712040563431068,51.43906364456122,4.8061933517456055,-0.03163309263583114,0.19466770131684055
1991-08-20,14.4375,14.46875,14.25,14.375,4.644064426422119,4707600,0.0,0.0,False,-0.0021688486977788912,-0.002171204056342957,51.32533124966297,4.8061933517456055,-0.03373333394184008,0.1939205174962899
1991-08-21,14.375,14.59375,14.25,14.5625,4.70463752746582,4240400,0.0,0.0,False,0.013043122463821666,0.012958793426473485,52.00781695311236,4.8061933517456055,-0.021130199483734957,0.19403534664194805
1991-08-22,14.59375,14.65625,14.5,14.625,4.724830627441406,2922400,0.0,0.0,False,0.004292169132626755,0.004282984047940537,52.23533546882644,4.8061933517456055,-0.016928724741098522,0.19088788376518767
1991-08-23,14.5625,14.78125,14.5625,14.75,4.765212059020996,3882800,0.0,0.0,False,0.00854664108911285,0.008510325323996534,52.69031877433702,4.8061933517456055,-0.0085267673864442,0.19035810208886159
1991-08-26,14.75,14.8125,14.625,14.625,4.724830627441406,2254000,0.0,0.0,False,-0.008474215014868891,-0.00851032532399663,52.23533546882644,4.8061933517456055,-0.016928724741098522,0.1900478923481576
1991-08-27,14.625,14.65625,14.5,14.65625,4.734926223754883,2451200,0.0,0.0,False,0.002136710733045666,0.002134431213206127,52.34908398149997,4.8061933517456055,-0.014828185795904059,0.18982964732786212
1991-08-28,14.625,14.875,14.625,14.875,4.805598258972168,3336400,0.0,0.0,False,0.014925688781110669,0.014815396790010142,53.14535580576518,4.8061933517456055,-0.00012381790117144131,0.1902547065609322
1991-08-29,14.84375,14.84375,14.65625,14.71875,4.755117893218994,3836000,0.0,0.0,False,-0.010504491435364138,-0.010560053045689143,52.57658637943877,4.8061933517456055,-0.010627008692453255,0.18943367005964204
1991-08-30,14.71875,14.71875,14.53125,14.5625,4.70463752746582,2458800,0.0,0.0,False,-0.010616007191990184,-0.010672759005467632,52.00781695311237,4.8061933517456055,-0.021130199483734957,0.18849343279549222
1991-09-03,14.5625,14.59375,14.5,14.5,4.684447288513184,4160000,0.0,0.0,False,-0.004291561004384659,-0.004300796184007398,51.78033067294883,4.8061933517456055,-0.02533107894800024,0.18855691322974732
1991-09-04,14.5,14.53125,14.375,14.46875,4.6743483543396,2650800,0.0,0.0,False,-0.002155843272769409,-0.002158170448162969,51.666544552133004,4.8061933517456055,-0.027432312384627622,0.1880465087639197
1991-09-05,14.46875,14.71875,14.46875,14.6875,4.745022296905518,4833600,0.0,0.0,False,0.015119528372399715,0.015006367503608288,52.462837866765234,4.8061933517456055,-0.012727547637647718,0.18828857215623676
1991-09-06,14.71875,14.8125,14.59375,14.75,4.765212059020996,3564800,0.0,0.0,False,0.00425493514090447,0.004245908500498977,52.69031877433701,4.8061933517456055,-0.0085267673864442,0.18810027063213694
1991-09-09,14.75,14.78125,14.6875,14.71875,4.755117893218994,2472800,0.0,0.0,False,-0.002118303587957393,-0.0021205503664694903,52.57658637943875,4.8061933517456055,-0.010627008692453255,0.1878184851042524
1991-09-10,14.75,14.75,14.625,14.65625,4.734926223754883,3137600,0.0,0.0,False,-0.00424630259807135,-0.004255343744321078,52.349083981499945,4.8061933517456055,-0.014828185795904059,0.18766821873001227
1991-09-11,14.75,14.78125,14.625,14.71875,4.755117893218994,3671200,0.0,0.0,False,0.004264410575778532,0.004255343744321088,52.57658637943875,4.8061933517456055,-0.010627008692453255,0.18748275719322227
1991-09-12,14.75,14.78125,14.65625,14.71875,4.755117893218994,3042400,0.0,0.0,False,0.0,0.0,52.57658637943875,4.8061933517456055,-0.010627008692453255,0.18703179680112134
1991-09-13,14.75,14.75,14.53125,14.59375,4.714735984802246,3172400,0.0,0.0,False,-0.008492304359968506,-0.008528569438659197,52.12159770133641,4.8061933517456055,-0.019029065260169342,0.1869090978809247
1991-09-16,14.59375,14.90625,14.5625,14.90625,4.815695762634277,4315200,0.0,0.0,False,0.02141366518877641,0.02118761402263887,53.259125808805706,4.815695762634277,0.0,0.18800227367923097
1991-09-17,14.875,14.96875,14.8125,14.84375,4.7955002784729,3066400,0.0,0.0,False,-0.004193679409334128,-0.004202497545086258,53.03158043013285,4.815695762634277,-0.004193679409334128,0.18789445791553572
1991-09-18,14.78125,14.8125,14.75,14.8125,4.785404682159424,2627200,0.0,0.0,False,-0.0021052227561733083,-0.002107441852608406,52.917831917459324,4.815695762634277,-0.0062900735361828275,0.18791581344753164
1991-09-19,14.78125,14.9375,14.78125,14.84375,4.7955002784729,2978000,0.0,0.0,False,0.002109664068979278,0.0021074418526084793,53.031580430132855,4.815695762634277,-0.004193679409334128,0.18789113521030834
1991-09-20,14.90625,14.90625,14.75,14.75,4.765212059020996,7894000,0.0,0.0,False,-0.006315966571385445,-0.006335996672423929,52.690318774337015,4.815695762634277,-0.0104831588417591,0.18802113593873895
1991-09-23,14.6875,14.8125,14.625,14.65625,4.734926223754883,2704800,0.0,0.0,False,-0.006355611227999658,-0.00637589411079053,52.34908398149996,4.815695762634277,-0.016772143187719135,0.1875193440367691
1991-09-24,14.71875,14.90625,14.6875,14.875,4.805598258972168,2778000,0.0,0.0,False,0.014925688781110669,0.014815396790010142,53.14535580576516,4.815695762634277,-0.0020967901960206037,0.18804406091666495
1991-09-25,14.9375,14.96875,14.78125,14.84375,4.7955002784729,3299600,0.0,0.0,False,-0.002101295188463692,-0.0021035060067957656,53.031580430132855,4.815695762634277,-0.004193679409334128,0.18759500061832993
1991-09-26,14.78125,14.84375,14.6875,14.6875,4.745022296905518,2180400,0.0,0.0,False,-0.010526113780866542,-0.0105819051729229,52.462837866765234,4.815695762634277,-0.014675650043577515,0.18791482594145623
1991-09-27,14.71875,14.84375,14.625,14.6875,4.745022296905518,3090000,0.0,0.0,False,0.0,0.0,52.462837866765234,4.815695762634277,-0.014675650043577515,0.18722949522666962
1991-09-30,14.78125,14.96875,14.6875,14.875,4.805598258972168,4155200,0.0,0.0,False,0.012766212311827285,0.012685411179718574,53.145355805765156,4.815695762634277,-0.0020967901960206037,0.1872301806650109
1991-10-01,14.9375,15.09375,14.9375,15.0625,4.866171360015869,4602800,0.0,0.0,False,0.012604695145002953,0.01252591726522413,53.827841509214544,4.866171360015869,0.0,0.18755647106979292
1991-10-02,15.09375,15.21875,15.0,15.0625,4.866171360015869,5311600,0.0,0.0,False,0.0,0.0,53.827841509214544,4.866171360015869,0.0,0.18755347498473965
1991-10-03,15.03125,15.09375,14.875,14.875,4.805598258972168,4951200,0.0,0.0,False,-0.012447794490226038,-0.012525917265224163,53.145355805765156,4.866171360015869,-0.012447794490226038,0.1875015673851642
1991-10-04,14.875,14.96875,14.78125,14.78125,4.775308609008789,3490000,0.0,0.0,False,-0.006302992537261631,-0.006322940259127182,52.80407803219404,4.866171360015869,-0.018672328671710314,0.18732596211052316
1991-10-07,14.78125,14.90625,14.75,14.8125,4.785404682159424,3054000,0.0,0.0,False,0.0021142242265952405,0.002111992399723102,52.917831917459324,4.866171360015869,-0.01659758193475991,0.18710770569529692
1991-10-08,14.8125,15.0625,14.78125,15.03125,4.856072425842285,3950400,0.0,0.0,False,0.014767349550670161,0.014659373955254937,53.71405538839873,4.866171360015869,-0.0020753346782163007,0.18713922084105447
1991-10-09,15.0625,15.15625,14.65625,14.84375,4.7955002784729,4390400,0.0,0.0,False,-0.012473485166127563,-0.012551932102646443,53.031580430132855,4.866171360015869,-0.014522933188020337,0.18642924119299562
1991-10-10,14.90625,15.09375,14.84375,15.0625,4.866171360015869,3042000,0.0,0.0,False,0.014736957030367037,0.014629423272019782,53.827841509214544,4.866171360015869,0.0,0.18640783321993135
1991-10-11,15.0625,15.0625,14.90625,15.03125,4.856072425842285,2662800,0.0,0.0,False,-0.0020753346782163007,-0.0020774911693734327,53.71405538839873,4.866171360015869,-0.0020753346782163007,0.18631633090559666
1991-10-14,15.0,15.21875,15.0,15.21875,4.916649341583252,3534400,0.0,0.0,False,0.012474467106091236,0.012397302007589981,54.39658407258216,4.916649341583252,0.0,0.18610911752320233
1991-10-15,15.21875,15.3125,15.125,15.21875,4.916649341583252,4637200,0.0,0.0,False,0.0,0.0,54.39658407258216,4.916649341583252,0.0,0.185596552233915
1991-10-16,15.1875,15.1875,15.09375,15.125,4.886362075805664,3365200,0.0,0.0,False,-0.006160143559848619,-0.0061791955263844935,54.05533316196983,4.916649341583252,-0.006160143559848619,0.18570361380631778
1991-10-17,15.125,15.25,15.09375,15.25,4.926745414733887,3684000,0.0,0.0,False,0.008264499908464895,0.008230535930975877,54.51033795784743,4.926745414733887,0.0,0.18583643619118212
1991-10-18,15.28125,15.375,15.25,15.375,4.967128276824951,7638800,0.0,0.0,False,0.008196661018914364,0.008163250836781526,54.96533738113328,4.967128276824951,0.0,0.18396084802597998
1991-10-21,15.375,15.40625,15.28125,15.3125,4.946939468383789,2482400,0.0,0.0,False,-0.004064483000239094,-0.004072765461502036,54.737867218745016,4.967128276824951,-0.004064483000239094,0.1839316812309648
1991-10-22,15.34375,15.46875,15.1875,15.28125,4.936840534210205,4008400,0.0,0.0,False,-0.002041450929029298,-0.00204353753025676,54.6240810979292,4.967128276824951,-0.006097636486671609,0.18240576438922673
1991-10-23,15.34375,15.34375,15.1875,15.21875,4.916649341583252,2526400,0.0,0.0,False,-0.004089901727033052,-0.004098288249614163,54.39658407258215,4.967128276824951,-0.01016259947970699,0.18247817765127317
1991-10-24,15.15625,15.25,15.03125,15.125,4.886362075805664,3724400,0.0,0.0,False,-0.006160143559848619,-0.0061791955263844935,54.05533316196982,4.967128276824951,-0.016260139967819387,0.18186311063270033
1991-10-25,15.125,15.15625,15.0,15.15625,4.896460056304932,4028400,0.0,0.0,False,0.0020665641110115818,0.002064431704729937,54.169108537602135,4.967128276824951,-0.014227178478505409,0.18148702061294267
1991-10-28,15.1875,15.4375,15.15625,15.4375,4.9873223304748535,3621600,0.0,0.0,False,0.018556727334663625,0.018386652074956905,55.19286664203088,4.9873223304748535,0.0,0.1821891722620612
1991-10-29,15.4375,15.46875,15.21875,15.40625,4.977225303649902,3897200,0.0,0.0,False,-0.0020245386513828567,-0.0020265907999955824,55.07910201158209,4.9873223304748535,-0.0020245386513828567,0.18048708970930863
1991-10-30,15.4375,15.46875,15.125,15.28125,4.936840534210205,3864800,0.0,0.0,False,-0.00811391226555136,-0.008147009203692494,54.624081097929206,4.9873223304748535,-0.0101220239879386,0.18072070675241364
1991-10-31,15.21875,15.3125,15.21875,15.25,4.926745414733887,2100000,0.0,0.0,False,-0.002044854276001762,-0.0020469478450227166,54.51033795784744,4.9873223304748535,-0.012146180199906764,0.18018724476378406
1991-11-01,15.28125,15.28125,15.03125,15.125,4.886362075805664,4548000,0.0,0.0,False,-0.00819675780434126,-0.008230535930975929,54.055333161969834,4.9873223304748535,-0.020243378706901627,0.1803902587467047
1991-11-04,15.09375,15.4375,15.0625,15.40625,4.977225303649902,4252800,0.0,0.0,False,0.018595271172011207,0.018424492979691003,55.07910201158209,4.9873223304748535,-0.0020245386513828567,0.1812416788000975
1991-11-05,15.21875,15.3125,15.125,15.1875,4.96048641204834,2654000,0.1675,0.0,False,-0.0033630970230115187,-0.003368764945220698,54.89050255055378,4.9873223304748535,-0.005380826954482942,0.1812525217713809
1991-11-06,15.15625,15.3125,15.15625,15.28125,4.991104602813721,2918400,0.0,0.0,False,0.006172417021647947,0.006153445681694812,55.23548203984527,4.991104602813721,0.0,0.18004547850074576
1991-11-07,15.25,15.3125,15.09375,15.15625,4.950278282165527,3049200,0.0,0.0,False,-0.008179816673282603,-0.008213454935822217,54.775486106225664,4.991104602813721,-0.008179816673282603,0.17921480059381079
1991-11-08,15.21875,15.25,15.03125,15.03125,4.909451961517334,2324400,0.0,0.0,False,-0.008247277894513405,-0.008281474841792967,54.31549017260605,4.991104602813721,-0.016359633346565317,0.1781166446853992
1991-11-11,15.125,15.125,15.03125,15.0625,4.91965913772583,2150800,0.0,0.0,False,0.0020790866859488055,0.0020769283762492024,54.430495871750644,4.991104602813721,-0.014314559756494316,0.1780867868171451
1991-11-12,15.15625,15.21875,15.0625,15.0625,4.91965913772583,3964800,0.0,0.0,False,0.0,0.0,54.430495871750644,4.991104602813721,-0.014314559756494316,0.1779895466527166
1991-11-13,14.96875,15.09375,14.96875,15.0625,4.91965913772583,2582800,0.0,0.0,False,0.0,0.0,54.430495871750644,4.991104602813721,-0.014314559756494316,0.17794663946469275
1991-11-14,15.125,15.125,14.9375,14.9375,4.8788323402404785,2893200,0.0,0.0,False,-0.00829870451232606,-0.00833333046069618,53.970494565539276,4.991104602813721,-0.022494471967177132,0.17808908603668935
1991-11-15,14.9375,15.0,14.3125,14.3125,4.674696445465088,7480000,0.0,0.0,False,-0.04184113749752849,-0.04274168751225585,51.670466544115406,4.991104602813721,-0.06339441517019273,0.18303516049721283
1991-11-18,14.4375,14.59375,14.28125,14.5625,4.756350517272949,6624800,0.0,0.0,False,0.017467245790274477,0.01731644694696673,52.5904745291299,4.991104602813721,-0.04703449521142666,0.1837492021627004
1991-11-19,14.5,14.84375,14.40625,14.75,4.8175883293151855,6934800,0.0,0.0,False,0.012874957768534534,0.012792780104104527,53.280449625488174,4.991104602813721,-0.03476510458240367,0.18414290545604006
1991-11-20,14.78125,14.84375,14.59375,14.59375,4.766557693481445,3853600,0.0,0.0,False,-0.010592568801119251,-0.010649069403230961,52.7054802282745,4.991104602813721,-0.04498942162135566,0.1844912645584012
1991-11-21,14.53125,14.75,14.5,14.6875,4.797177314758301,3411600,0.0,0.0,False,0.006423843630116943,0.006403298684696564,53.050475835341274,4.991104602813721,-0.038854583000743736,0.18445919700956775
1991-11-22,14.65625,14.65625,14.4375,14.4375,4.715521812438965,5087600,0.0,0.0,False,-0.017021572679443486,-0.017168104833100047,52.130451732551506,4.991104602813721,-0.055214789571710665,0.18529109973519667
1991-11-25,14.46875,14.5625,14.375,14.53125,4.746146202087402,3753600,0.0,0.0,False,0.006494379809176998,0.006473382186616882,52.475501065535845,4.991104602813721,-0.04907899557709605,0.1849184602330798
1991-11-26,14.5625,14.75,14.53125,14.5625,4.756350517272949,6393600,0.0,0.0,False,0.0021500212490417336,0.0021477132609130437,52.5904745291299,4.991104602813721,-0.04703449521142666,0.18492137141060572
1991-11-27,14.5625,14.65625,14.5,14.59375,4.766557693481445,2571200,0.0,0.0,False,0.0021460100914405533,0.002143710700873544,52.7054802282745,4.991104602813721,-0.04498942162135566,0.1848960649971743
1991-11-29,14.625,14.71875,14.5,14.65625,4.786970615386963,1166800,0.0,0.0,False,0.004282529074059793,0.004273385143229009,52.93547550878843,4.991104602813721,-0.040899561053414524,0.18480917400388633
1991-12-02,14.5,14.875,14.5,14.84375,4.848213195800781,3514400,0.0,0.0,False,0.012793598568782372,0.01271245185934664,53.62550433106426,4.991104602813721,-0.028629215050388845,0.18518879638326932
1991-12-03,14.84375,14.875,14.625,14.625,4.776764869689941,2562000,0.0,0.0,False,-0.014737042952798318,-0.01484671196868021,52.8204859274191,4.991104602813721,-0.04294434803128466,0.1856632712549157
1991-12-04,14.625,14.65625,14.4375,14.46875,4.725728988647461,3189600,0.0,0.0,False,-0.010684193682280463,-0.010741679506038155,52.2454574316961,4.991104602813721,-0.053169715981639665,0.18599183061699082
1991-12-05,14.5,14.5,14.25,14.28125,4.66448974609375,4500800,0.0,0.0,False,-0.012958686945617304,-0.013043383226687409,51.55546621756256,4.991104602813721,-0.0654393932228634,0.18602981326150467
1991-12-06,14.1875,14.53125,14.1875,14.28125,4.66448974609375,5233600,0.0,0.0,False,0.0,0.0,51.55546621756256,4.991104602813721,-0.0654393932228634,0.1858418674485892
1991-12-09,14.3125,14.375,13.96875,14.03125,4.5828351974487305,3628800,0.0,0.0,False,-0.01750556933122227,-0.01766060378529306,50.63545285995631,4.991104602813721,-0.0817994087190298,0.18661901183458754
1991-12-10,14.0,14.15625,14.0,14.09375,4.603250026702881,4766000,0.0,0.0,False,0.004454628712268649,0.004444736221156597,50.86546963083727,4.991104602813721,-0.07770916600148747,0.18664754084216115
1991-12-11,14.15625,14.3125,14.0625,14.1875,4.633870601654053,5087600,0.0,0.0,False,0.006651946944777221,0.006629920371475052,51.21047598308755,4.991104602813721,-0.07157413630607512,0.18636532194910427
1991-12-12,14.3125,14.5,14.28125,14.40625,4.705316543579102,4044800,0.0,0.0,False,0.015418199614712247,0.015300546961935873,52.01546752377393,4.991104602813721,-0.05725948101218059,0.18693571231978184
1991-12-13,14.46875,14.5625,14.4375,14.5,4.735937118530273,3281200,0.0,0.0,False,0.006507654621654924,0.006486571256723184,52.360473876024216,4.991104602813721,-0.05112445131676813,0.18697708616804043
1991-12-16,14.5,14.59375,14.46875,14.46875,4.725728988647461,2369200,0.0,0.0,False,-0.0021554614487745427,-0.0021577877993102,52.2454574316961,4.991104602813721,-0.053169715981639665,0.1869537030400913
1991-12-17,14.59375,14.625,14.5,14.5,4.735937118530273,3167600,0.0,0.0,False,0.0021601174987679883,0.002157787799310228,52.360473876024216,4.991104602813721,-0.05112445131676813,0.18695740357448576
1991-12-18,14.53125,14.5625,14.4375,14.5625,4.756350517272949,4281600,0.0,0.0,False,0.004310318788398604,0.0043010559719588405,52.59047452912989,4.991104602813721,-0.04703449521142666,0.186688855687378
1991-12-19,14.53125,14.6875,14.5,14.6875,4.797177314758301,4224000,0.0,0.0,False,0.008583639354813544,0.00854700938557009,53.05047583534127,4.991104602813721,-0.038854583000743736,0.18682030976460862
1991-12-20,15.0,15.0,14.75,14.78125,4.827797889709473,14359200,0.0,0.0,False,0.006383040055027545,0.0063627547304546325,53.39548218759155,4.991104602813721,-0.03271955330533127,0.18678583154427894
1991-12-23,14.71875,14.75,14.5625,14.625,4.776764869689941,3712400,0.0,0.0,False,-0.010570662066924696,-0.010626928381255653,52.82048592741909,4.991104602813721,-0.04294434803128466,0.18691526173141065
1991-12-24,14.65625,14.6875,14.3125,14.375,4.695109844207764,2887600,0.0,0.0,False,-0.017094210770202345,-0.0172420034789922,51.90046719722108,4.991104602813721,-0.05930445906485127,0.18754818585553254
1991-12-26,14.40625,14.5,14.3125,14.34375,4.684905052185059,3226400,0.0,0.0,False,-0.002173493775719515,-0.002175859241487677,51.78548836103527,4.991104602813721,-0.06134905496792098,0.18728322226499552
1991-12-27,14.375,14.6875,14.375,14.5625,4.756350517272949,3353600,0.0,0.0,False,0.015250141527322514,0.015135026985710799,52.59047452912989,4.991104602813721,-0.04703449521142666,0.18773199636501947
1991-12-30,14.625,14.71875,14.46875,14.625,4.776764869689941,7386000,0.0,0.0,False,0.004292020182881107,0.004282835734769059,52.82048592741909,4.991104602813721,-0.04294434803128466,0.1877581897571404
1991-12-31,14.75,15.25,14.75,15.21875,4.970691680908203,8138400,0.0,0.0,False,0.040597939506880065,0.0397954897710871,55.00548675933134,4.991104602813721,-0.004089860567941139,0.19086491975524264
1992-01-02,15.0625,15.15625,14.875,15.0,4.899247169494629,6428400,0.0,0.0,False,-0.014373152872865447,-0.014477447199744828,54.20051133642023,4.991104602813721,-0.018404229249634918,0.19143914550299276
1992-01-03,14.96875,15.15625,14.9375,15.03125,4.909451961517334,5642000,0.0,0.0,False,0.002082930636005731,0.0020807643436248006,54.31549017260604,4.991104602813721,-0.016359633346565317,0.1912343274381198
1992-01-06,15.03125,15.09375,14.875,14.90625,4.868626117706299,3924400,0.0,0.0,False,-0.008315763985684788,-0.008350532838235185,53.85549961157818,4.991104602813721,-0.024539354482447595,0.19101145149539414
1992-01-07,14.84375,14.96875,14.5625,14.8125,4.838003158569336,5731200,0.0,0.0,False,-0.006289856398213223,-0.006309720885289704,53.51046639636911,4.991104602813721,-0.030674861864861347,0.19111725012427988
1992-01-08,14.75,14.84375,14.625,14.625,4.776764869689941,5439600,0.0,0.0,False,-0.01265776124410456,-0.012738553191442199,52.820485927419085,4.991104602813721,-0.04294434803128466,0.19073576069486523
1992-01-09,14.65625,14.71875,14.4375,14.53125,4.746146202087402,5844400,0.0,0.0,False,-0.006409917263632603,-0.006430548995682139,52.47550106553582,4.991104602813721,-0.04907899557709605,0.19065361549278023
1992-01-10,14.53125,14.78125,14.5,14.6875,4.797177314758301,5362800,0.0,0.0,False,0.010752115610862312,0.010694722646483206,53.05047583534125,4.991104602813721,-0.038854583000743736,0.19060426089633414
1992-01-13,14.65625,14.875,14.65625,14.8125,4.838003158569336,4750000,0.0,0.0,False,0.00851038874161203,0.0084743795406413,53.51046639636911,4.991104602813721,-0.030674861864861347,0.19074933666558555
1992-01-14,14.84375,15.09375,14.78125,15.0625,4.91965913772583,4669600,0.0,0.0,False,0.016878033453091135,0.016737182099773994,54.43049587175063,4.991104602813721,-0.014314559756494316,0.19138261101695486
1992-01-15,15.0625,15.0625,14.78125,14.875,4.858419895172119,4832800,0.0,0.0,False,-0.012447862918815833,-0.012525986556337871,53.74050465761709,4.991104602813721,-0.026584236997718058,0.19182359887884468
1992-01-16,14.8125,14.84375,14.65625,14.78125,4.827797889709473,3738800,0.0,0.0,False,-0.006302873387513452,-0.006322820353622647,53.39548218759154,4.991104602813721,-0.03271955330533127,0.19072412435789587
1992-01-17,14.84375,14.96875,14.78125,14.96875,4.8890380859375,9290400,0.0,0.0,False,0.012684913003206288,0.012605133450329263,54.0854841469086,4.991104602813721,-0.020449684989306993,0.19058482853074626
1992-01-20,14.96875,15.0625,14.9375,15.0,4.899247169494629,3642800,0.0,0.0,False,0.0020881579111633464,0.0020859807397573447,54.20051133642023,4.991104602813721,-0.018404229249634918,0.19041469299080407
1992-01-21,15.03125,15.28125,15.0,15.21875,4.970691680908203,4706400,0.0,0.0,False,0.01458275301120282,0.014477447199744944,55.00548675933135,4.991104602813721,-0.004089860567941139,0.19072693807974267
1992-01-22,15.1875,15.21875,14.71875,14.875,4.858419895172119,6205600,0.0,0.0,False,-0.022586753100641066,-0.02284574103620866,53.74050465761711,4.991104602813721,-0.026584236997718058,0.19098984297037763
1992-01-23,14.78125,14.84375,14.6875,14.75,4.8175883293151855,382800,0.0,0.0,False,-0.008404289200591442,-0.008439804365542933,53.280449625488174,4.991104602813721,-0.03476510458240367,0.191209642710618
1992-01-24,14.75,15.125,14.71875,15.0625,4.91965913772583,4106400,0.0,0.0,False,0.021187117170128555,0.02096579092188085,54.43049587175065,4.991104602813721,-0.014314559756494316,0.19196994762743377
1992-01-27,15.0625,15.125,15.03125,15.125,4.940072536468506,3565200,0.0,0.0,False,0.004149352256163086,0.0041407674335323386,54.660496524856335,4.991104602813721,-0.010224603651152853,0.19197261975707663
1992-01-28,15.15625,15.3125,15.09375,15.09375,4.92986536026001,4388800,0.0,0.0,False,-0.0020661996626860635,-0.002068337198099939,54.54549082571174,4.991104602813721,-0.012269677241223853,0.19171382817582783
1992-01-29,15.0,15.09375,14.75,14.84375,4.848213195800781,5035200,0.0,0.0,False,-0.016562757497888714,-0.01670145355796833,53.62550433106427,4.991104602813721,-0.028629215050388845,0.1924212400775818
1992-01-30,14.875,14.875,14.6875,14.75,4.8175883293151855,4001200,0.0,0.0,False,-0.006316732628862343,-0.006336767599344774,53.280449625488174,4.991104602813721,-0.03476510458240367,0.19252630293433337
1992-01-31,14.8125,14.8125,14.5625,14.5625,4.756350517272949,4604400,0.0,0.0,False,-0.012711300313810958,-0.012792780104104428,52.59047452912991,4.991104602813721,-0.04703449521142666,0.19166929719898332
1992-02-03,14.5625,14.8125,14.5625,14.78125,4.827797889709473,4129200,0.0,0.0,False,0.015021469123660758,0.014909764116024704,53.39548218759156,4.991104602813721,-0.03271955330533127,0.19168183071522252
1992-02-04,14.75,14.90625,14.71875,14.875,4.858419895172119,6254000,0.0,0.0,False,0.006342851577924913,0.006322820353622656,53.740504657617116,4.991104602813721,-0.026584236997718058,0.19176121126409404
1992-02-05,14.5625,14.625,14.4375,14.5,4.78987455368042,4904000,0.1675,0.0,False,-0.01410856677081651,-0.014209038728696225,52.96819459258693,4.991104602813721,-0.0403177382858011,0.18728315529772804
1992-02-06,14.5,14.65625,14.4375,14.65625,4.841489315032959,4712400,0.0,0.0,False,0.010775806500585627,0.01071816124405613,53.5497454147026,4.991104602813721,-0.029976387931524573,0.18687858007062347
1992-02-07,14.65625,14.78125,14.34375,14.625,4.831165313720703,6174000,0.0,0.0,False,-0.002132401961561614,-0.002134678767911153,53.4334234305776,4.991104602813721,-0.03204486818466046,0.18649603455753402
1992-02-10,14.75,14.78125,14.53125,14.59375,4.820843696594238,4038800,0.0,0.0,False,-0.0021364653155525604,-0.002138750813413002,53.31712830941138,4.991104602813721,-0.034112870750794944,0.18478390684530469
1992-02-11,14.625,14.625,14.5,14.53125,4.800199031829834,4026800,0.0,0.0,False,-0.004282375879348432,-0.004291571513098032,53.084521949303685,4.991104602813721,-0.03824916249526489,0.18362347489592698
1992-02-12,14.5625,14.71875,14.53125,14.6875,4.85181188583374,3758000,0.0,0.0,False,0.01075223207655851,0.01069483787324127,53.66605128105232,4.991104602813721,-0.02790819429058944,0.1821647837418961
1992-02-13,14.6875,14.78125,14.46875,14.5625,4.810519218444824,5580800,0.0,0.0,False,-0.008510772544475964,-0.008547195977402548,53.20080095269462,4.991104602813721,-0.03618144654133115,0.1814143007794931
1992-02-14,14.5,14.625,14.46875,14.5625,4.810519218444824,3165600,0.0,0.0,False,0.0,0.0,53.20080095269462,4.991104602813721,-0.03618144654133115,0.18125725488484065
1992-02-18,14.46875,14.46875,14.125,14.28125,4.7176127433776855,4390400,0.0,0.0,False,-0.019313190707337835,-0.01950212697240949,52.15401054740477,4.991104602813721,-0.054795858071548964,0.1823375120760674
1992-02-19,14.21875,14.4375,14.21875,14.3125,4.727934837341309,3801200,0.0,0.0,False,0.002187990944808371,0.0021856007784277365,52.27031104116274,4.991104602813721,-0.05272775996801404,0.18233607462882975
1992-02-20,14.375,14.5625,14.28125,14.5,4.78987455368042,5481600,0.0,0.0,False,0.013100797381958573,0.013015724148509138,52.968194592586926,4.991104602813721,-0.0403177382858011,0.18272415357322602
1992-02-21,14.4375,14.53125,14.375,14.46875,4.779549598693848,6723200,0.0,0.0,False,-0.002155579414629738,-0.0021579060199924914,52.851861863278415,4.991104602813721,-0.04238640961373752,0.1827216393798793
1992-02-24,14.5,14.53125,14.34375,14.40625,4.758904457092285,2610400,0.0,0.0,False,-0.004319474288373204,-0.004328830168814055,52.61925013057896,4.991104602813721,-0.046522796895607677,0.1827771881892085
1992-02-25,14.40625,14.4375,14.25,14.3125,4.727934837341309,3202400,0.0,0.0,False,-0.006507720428138075,-0.0065289879597025735,52.27031104116275,4.991104602813721,-0.05272775996801404,0.1828902541178681
1992-02-26,14.28125,14.46875,14.28125,14.40625,4.758904457092285,2856400,0.0,0.0,False,0.006550348263342887,0.00652898795970261,52.61925013057896,4.991104602813721,-0.046522796895607677,0.1792445500778085
1992-02-27,14.34375,14.34375,14.25,14.3125,4.727934837341309,2136800,0.0,0.0,False,-0.006507720428138075,-0.0065289879597025735,52.27031104116275,4.991104602813721,-0.05272775996801404,0.17900095624596704
1992-02-28,14.34375,14.40625,14.21875,14.28125,4.7176127433776855,3134000,0.0,0.0,False,-0.00218321409214417,-0.002185600778427725,52.15401054740478,4.991104602813721,-0.054795858071548964,0.1786812532639063
1992-03-02,14.25,14.28125,13.96875,14.0,4.624704360961914,3990000,0.0,0.0,False,-0.019693940022141643,-0.01989044997506276,51.10719865174791,4.991104602813721,-0.07341065175136774,0.17862595069912868
1992-03-03,13.96875,14.0,13.78125,13.90625,4.59373664855957,6339600,0.0,0.0,False,-0.006696149631476689,-0.0067186694283384385,50.75828105269872,4.991104602813721,-0.07961523267417303,0.17871320657839332
1992-03-04,13.875,14.0,13.75,13.75,4.542120456695557,4672400,0.0,0.0,False,-0.011236210478064446,-0.011299813578372819,50.17671411280778,4.991104602813721,-0.08995686964065042,0.17908469816270445
1992-03-05,13.71875,13.96875,13.71875,13.90625,4.59373664855957,4449600,0.0,0.0,False,0.01136389762361456,0.011299813578372824,50.75828105269872,4.991104602813721,-0.07961523267417303,0.17930903802528445
1992-03-06,13.90625,14.125,13.78125,13.90625,4.59373664855957,7484400,0.0,0.0,False,0.0,0.0,50.75828105269872,4.991104602813721,-0.07961523267417303,0.17929806244723615
1992-03-09,13.875,13.90625,13.75,13.875,4.5834126472473145,2684400,0.0,0.0,False,-0.0022474081781533872,-0.0022499373900712566,50.641959068573726,4.991104602813721,-0.08168371292730892,0.17930427056482462
1992-03-10,13.875,14.03125,13.84375,13.84375,4.573090076446533,3389600,0.0,0.0,False,-0.0022521582923547,-0.002254698215096907,50.52565320222399,4.991104602813721,-0.08375190656824405,0.17882513591402108
1992-03-11,13.84375,13.90625,13.71875,13.84375,4.573090076446533,3935600,0.0,0.0,False,0.0,0.0,50.52565320222399,4.991104602813721,-0.08375190656824405,0.17795022564889398
1992-03-12,13.84375,14.15625,13.84375,14.125,4.665997505187988,3674000,0.0,0.0,False,0.02031611605902328,0.020112496986532707,51.572454352697356,4.991104602813721,-0.0651373039632257,0.17903548898169472
1992-03-13,14.28125,14.34375,14.125,14.28125,4.7176127433776855,3439200,0.0,0.0,False,0.011061994382189022,0.011001258022036825,52.15401054740478,4.991104602813721,-0.054795858071548964,0.17935366069316283
1992-03-16,14.21875,14.25,14.125,14.21875,4.696963787078857,2454400,0.0,0.0,False,-0.004376992649049893,-0.004386599725024528,51.92135583397127,4.991104602813721,-0.05893300965262127,0.1789115539846774
1992-03-17,14.25,14.28125,14.125,14.21875,4.696963787078857,2706000,0.0,0.0,False,0.0,0.0,51.92135583397127,4.991104602813721,-0.05893300965262127,0.1789115539846774
1992-03-18,14.125,14.125,13.90625,13.9375,4.604059219360352,3518000,0.0,0.0,False,-0.019779707046939987,-0.01997794385110767,50.87458691904845,4.991104602813721,-0.0775470390332379,0.1795507253790497
1992-03-19,13.9375,13.9375,13.8125,13.84375,4.573090076446533,3081600,0.0,0.0,False,-0.006726486658466757,-0.006749211432437156,50.52565320222399,4.991104602813721,-0.08375190656824405,0.17967017532017207
1992-03-20,13.8125,13.8125,13.4375,13.6875,4.521475791931152,11471200,0.0,0.0,False,-0.011286522603439986,-0.011350698740218242,49.944107752700084,4.991104602813721,-0.09409316138512036,0.17970127000321875
1992-03-23,13.71875,13.875,13.65625,13.8125,4.56276798248291,3181200,0.0,0.0,False,0.009132458615712657,0.009091009877002725,50.409352708466024,4.991104602813721,-0.08582000467177886,0.1786277186164638
1992-03-24,13.75,13.875,13.75,13.78125,4.552443504333496,3009200,0.0,0.0,False,-0.0022627664148278104,-0.0022653303391899963,50.29302535174927,4.991104602813721,-0.08788858046231507,0.17852686562783618
1992-03-25,13.65625,13.78125,13.59375,13.75,4.542120456695557,4096000,0.0,0.0,False,-0.0022675839091935712,-0.0022701587707991185,50.17671411280779,4.991104602813721,-0.08995686964065042,0.17753602146476571
1992-03-26,13.8125,13.9375,13.75,13.9375,4.604059219360352,3212400,0.0,0.0,False,0.013636530174687689,0.013544389405641892,50.874586919048454,4.991104602813721,-0.0775470390332379,0.17804635438897204
1992-03-27,13.90625,13.96875,13.78125,13.78125,4.552443504333496,2463200,0.0,0.0,False,-0.011210914666303196,-0.011274230634842699,50.29302535174927,4.991104602813721,-0.08788858046231507,0.1775741551385749
1992-03-30,13.78125,13.8125,13.65625,13.75,4.542120456695557,2594400,0.0,0.0,False,-0.0022675839091935712,-0.0022701587707991185,50.17671411280779,4.991104602813721,-0.08995686964065042,0.17596799203576202
1992-03-31,13.78125,13.875,13.65625,13.6875,4.521475791931152,3288400,0.0,0.0,False,-0.004545160120967728,-0.00455552076701359,49.944107752700084,4.991104602813721,-0.09409316138512036,0.17520265267182628
1992-04-01,13.625,13.8125,13.59375,13.78125,4.552443504333496,3312400,0.0,0.0,False,0.006849027580244416,0.006825679537812736,50.29302535174927,4.991104602813721,-0.08788858046231507,0.17521329404742336
1992-04-02,13.78125,13.8125,13.5625,13.6875,4.521475791931152,3695600,0.0,0.0,False,-0.006802437498206304,-0.006825679537812728,49.944107752700084,4.991104602813721,-0.09409316138512036,0.17533395655837047
1992-04-03,13.65625,14.0,13.625,13.96875,4.614381790161133,4515600,0.0,0.0,False,0.020547715503813402,0.020339459160297082,50.99089278539818,4.991104602813721,-0.07547884539230287,0.17647676565700932
1992-04-06,14.09375,14.5,14.09375,14.4375,4.76922607421875,6873200,0.0,0.0,False,0.03355688607903651,0.03300614079138153,52.73554525174519,4.991104602813721,-0.04445479432947319,0.17927117001316786
1992-04-07,14.46875,14.53125,14.15625,14.15625,4.676319599151611,4357200,0.0,0.0,False,-0.01948040911068738,-0.019672653036100943,51.68875484645534,4.991104602813721,-0.06306920585969089,0.1803475469061401
1992-04-08,14.1875,14.46875,14.15625,14.3125,4.727934837341309,5238800,0.0,0.0,False,0.011037577114930697,0.01097710761163796,52.27031104116277,4.991104602813721,-0.05272775996801404,0.1796148997411461
1992-04-09,14.34375,14.40625,14.1875,14.3125,4.727934837341309,5261200,0.0,0.0,False,0.0,0.0,52.27031104116277,4.991104602813721,-0.05272775996801404,0.17776966464802293
1992-04-10,14.40625,14.46875,14.34375,14.40625,4.758904457092285,2733200,0.0,0.0,False,0.006550348263342887,0.00652898795970261,52.61925013057898,4.991104602813721,-0.046522796895607677,0.177835776731107
1992-04-13,14.4375,14.4375,14.15625,14.15625,4.676319599151611,2613200,0.0,0.0,False,-0.017353754143476507,-0.01750609557134044,51.688754846455346,4.991104602813721,-0.06306920585969089,0.17838281662874678
1992-04-14,14.21875,14.5625,14.1875,14.40625,4.758904457092285,4649200,0.0,0.0,False,0.01766022535235967,0.01750609557134036,52.61925013057898,4.991104602813721,-0.046522796895607677,0.17925455197336057
1992-04-15,14.53125,14.75,14.375,14.75,4.872454643249512,5420800,0.0,0.0,False,0.023860572781199796,0.023580357953424745,53.89863615079302,4.991104602813721,-0.02377228469572057,0.18077380748868824
1992-04-16,14.65625,14.71875,14.5,14.6875,4.85181188583374,8925200,0.0,0.0,False,-0.004236623822526653,-0.004245623741742965,53.66605128105235,4.991104602813721,-0.02790819429058944,0.18078307283457884
1992-04-20,14.65625,14.8125,14.46875,14.65625,4.841489315032959,4591600,0.0,0.0,False,-0.0021275702858392087,-0.002129836778819161,53.54974541470262,4.991104602813721,-0.029976387931524573,0.18079737835681964
1992-04-21,14.65625,14.84375,14.65625,14.78125,4.882781982421875,3020000,0.0,0.0,False,0.008528918417872289,0.00849275268408477,54.014995743060325,4.991104602813721,-0.021703135680782748,0.18057013513679154
1992-04-22,14.6875,14.71875,14.5,14.5,4.78987455368042,3543200,0.0,0.0,False,-0.019027560328502058,-0.01921091392814079,52.96819459258696,4.991104602813721,-0.0403177382858011,0.18158325590997262
1992-04-23,14.5,14.84375,14.4375,14.8125,4.893101692199707,4608400,0.0,0.0,False,0.021551115245799002,0.021322173422337134,54.13126937385951,4.991104602813721,-0.019635515264249337,0.18053753010317725
1992-04-24,14.78125,14.9375,14.6875,14.71875,4.8621344566345215,4679200,0.0,0.0,False,-0.006328753725791447,-0.006348865186208833,53.78235714740209,4.991104602813721,-0.025840000649654304,0.1805529663425695
1992-04-27,14.65625,14.84375,14.625,14.6875,4.85181188583374,5374400,0.0,0.0,False,-0.0021230533406364493,-0.002125310213253123,53.666051281052354,4.991104602813721,-0.02790819429058944,0.1804501578942012
1992-04-28,14.6875,14.90625,14.59375,14.8125,4.893101692199707,3250800,0.0,0.0,False,0.008510182863132876,0.008474175399461928,54.13126937385951,4.991104602813721,-0.019635515264249337,0.18053701783909115
1992-04-29,14.84375,14.84375,14.6875,14.8125,4.893101692199707,3497600,0.0,0.0,False,0.0,0.0,54.13126937385951,4.991104602813721,-0.019635515264249337,0.17995090294568536
1992-04-30,14.90625,15.03125,14.84375,15.0,4.955041408538818,6057600,0.0,0.0,False,0.012658579411470638,0.01257912937562711,54.82915292528369,4.991104602813721,-0.00722549358203628,0.1799369727035822
1992-05-01,15.03125,15.0625,14.78125,14.8125,4.893101692199707,3897200,0.0,0.0,False,-0.012500342829097844,-0.012579129375627059,54.13126937385951,4.991104602813721,-0.019635515264249337,0.18027108785993184
1992-05-04,14.875,15.03125,14.84375,15.0,4.955041408538818,3319200,0.0,0.0,False,0.012658579411470638,0.01257912937562711,54.82915292528369,4.991104602813721,-0.00722549358203628,0.18057587142859957
1992-05-05,14.96875,15.0,14.90625,14.96875,4.944716930389404,3836800,0.0,0.0,False,-0.0020836310533394187,-0.002085804832616865,54.71282556856693,4.991104602813721,-0.009294069372572489,0.18029703892410606
1992-05-06,15.0,15.0625,14.8125,14.84375,4.9034271240234375,5183600,0.0,0.0,False,-0.00835028717462194,-0.008385346127203324,54.24760747575977,4.991104602813721,-0.01756674839891259,0.18019688607013398
1992-05-07,14.59375,14.75,14.59375,14.65625,4.900919437408447,3807600,0.18,0.0,False,-0.0005114150881746493,-0.0005115459054740507,54.219353015711114,4.991104602813721,-0.018069179586905793,0.17866917444599528
1992-05-08,14.71875,14.71875,14.65625,14.71875,4.921820640563965,2403200,0.0,0.0,False,0.004264751425208102,0.004255683146343243,54.45484983018394,4.991104602813721,-0.013881488721093405,0.17623726483951319
1992-05-11,14.75,14.90625,14.75,14.875,4.974066734313965,2415600,0.0,0.0,False,0.010615196604160104,0.010559250972350342,55.043513963785514,4.991104602813721,-0.0034136468488660254,0.17640503749838307
1992-05-12,14.875,14.9375,14.6875,14.71875,4.921820640563965,3700000,0.0,0.0,False,-0.010503697787079602,-0.010559250972350371,54.45484983018394,4.991104602813721,-0.013881488721093405,0.17534528442123376
1992-05-13,14.71875,14.90625,14.6875,14.875,4.974066734313965,4716000,0.0,0.0,False,0.010615196604160104,0.010559250972350342,55.043513963785514,4.991104602813721,-0.0034136468488660254,0.17563236440965557
1992-05-14,14.875,15.0,14.78125,15.0,5.015864849090576,3975600,0.0,0.0,False,0.008403207477749364,0.008368097085939753,55.51445923940535,5.015864849090576,0.0,0.17445893194215456
1992-05-15,14.9375,15.0,14.78125,14.8125,4.9531660079956055,8549200,0.0,0.0,False,-0.01250010576069227,-0.012578889306301064,54.80802252190445,5.015864849090576,-0.01250010576069227,0.17482613229614552
1992-05-18,14.9375,14.96875,14.875,14.9375,4.994966506958008,3117200,0.0,0.0,False,0.008439147586599471,0.008403737064209413,55.278994660483065,5.015864849090576,-0.0041664484114554146,0.17496928665409708
1992-05-19,15.0,15.0625,14.90625,15.0,5.015864849090576,5737600,0.0,0.0,False,0.004183880333022527,0.004175152242091552,55.51445923940534,5.015864849090576,0.0,0.1745596551454855
1992-05-20,14.96875,15.0,14.8125,14.8125,4.9531660079956055,3343600,0.0,0.0,False,-0.01250010576069227,-0.012578889306301064,54.80802252190444,5.015864849090576,-0.01250010576069227,0.1750287548334983
1992-05-21,14.8125,14.9375,14.71875,14.90625,4.984518051147461,4140400,0.0,0.0,False,0.006329697632028841,0.006309749229955349,55.16127042990955,5.015864849090576,-0.006249530018496929,0.17507520914625477
1992-05-22,14.90625,15.125,14.90625,15.125,5.057664394378662,4642000,0.0,0.0,False,0.014674707259684228,0.014568075668871843,55.985420632800434,5.057664394378662,0.0,0.17564658734168725
1992-05-26,15.34375,16.0625,15.3125,16.0,5.350257873535156,14808000,0.0,0.0,False,0.05785150147204243,0.05623996580813557,59.282112778423844,5.350257873535156,0.0,0.18481300938791723
1992-05-27,15.875,15.875,15.375,15.4375,5.162161827087402,9358400,0.0,0.0,False,-0.03515644495906711,-0.035789309914444484,57.16280799851291,5.350257873535156,-0.03515644495906711,0.18823214330179064
1992-05-28,15.53125,15.53125,15.40625,15.5,5.183061122894287,6784800,0.0,0.0,False,0.004048554947894134,0.00404038160204431,57.39828332261871,5.350257873535156,-0.03125022281036238,0.18820694904229715
1992-05-29,15.5,15.5,15.125,15.15625,5.068114280700684,5905600,0.0,0.0,False,-0.022177404330785855,-0.022427020422639835,56.10316098114921,5.350257873535156,-0.052734578314455605,0.18950822109034196
1992-06-01,15.1875,15.375,15.1875,15.34375,5.130812644958496,4453200,0.0,0.0,False,0.012371142556229842,0.012295245288343809,56.80959232605835,5.350257873535156,-0.04101582274419657,0.18960502658390951
1992-06-02,15.375,15.4375,15.28125,15.34375,5.130812644958496,3455200,0.0,0.0,False,0.0,0.0,56.80959232605835,5.350257873535156,-0.04101582274419657,0.18948305592057235
1992-06-03,15.375,15.75,15.34375,15.71875,5.25620698928833,6267200,0.0,0.0,False,0.02443947051020179,0.024145604970150985,58.22242815291784,5.350257873535156,-0.017578757224403163,0.19066398907674423
1992-06-04,15.75,15.8125,15.65625,15.75,5.266660690307617,4488400,0.0,0.0,False,0.001988829785545043,0.0019868546819168283,58.34021148200067,5.350257873535156,-0.015624888594818809,0.19057737870081828
1992-06-05,15.78125,15.78125,15.59375,15.6875,5.245759010314941,3464400,0.0,0.0,False,-0.0039686779197949384,-0.0039765740203209395,58.10470929493609,5.350257873535156,-0.019531556364248193,0.19015445774485035
1992-06-08,15.65625,15.71875,15.5625,15.625,5.22485876083374,2466800,0.0,0.0,False,-0.003984218382907856,-0.003992176525988993,57.869223225646785,5.350257873535156,-0.02343795676124283,0.19003519056395282
1992-06-09,15.65625,15.875,15.46875,15.875,5.308455467224121,3595200,0.0,0.0,False,0.0159998021414538,0.015873154413607603,58.81111914947821,5.350257873535156,-0.007813157290568973,0.1904925765277003
1992-06-10,15.84375,15.90625,15.6875,15.71875,5.25620698928833,4952000,0.0,0.0,False,-0.00984250094182526,-0.0098912585492145,58.22242815291785,5.350257873535156,-0.017578757224403163,0.1901421360325387
1992-06-11,15.75,15.84375,15.65625,15.8125,5.287559509277344,3413600,0.0,0.0,False,0.005964856416976527,0.005947137088193222,58.57568143351471,5.350257873535156,-0.011718755570259032,0.19018121623149542
1992-06-12,15.84375,15.84375,15.46875,15.46875,5.172610282897949,2938800,0.0,0.0,False,-0.021739561734994917,-0.021979347603533903,57.280532229086425,5.350257873535156,-0.03320355669507702,0.191395796408959
1992-06-15,15.5,15.625,15.4375,15.53125,5.19351053237915,3553600,0.0,0.0,False,0.004040561406743359,0.004032420261000515,57.516018298375734,5.350257873535156,-0.029297156298082494,0.19095659413536015
1992-06-16,15.5625,15.5625,15.5,15.53125,5.19351053237915,2764400,0.0,0.0,False,0.0,0.0,57.516018298375734,5.350257873535156,-0.029297156298082494,0.1907312797423227
1992-06-17,15.46875,15.59375,15.40625,15.53125,5.19351053237915,3947600,0.0,0.0,False,0.0,0.0,57.516018298375734,5.350257873535156,-0.029297156298082494,0.1907312797423227
1992-06-18,15.53125,15.5625,15.34375,15.34375,5.130812644958496,4150800,0.0,0.0,False,-0.012072352030435218,-0.012145814715810834,56.80959232605835,5.350257873535156,-0.04101582274419657,0.19017788297073215
1992-06-19,15.375,15.625,15.34375,15.59375,5.214412212371826,10925200,0.0,0.0,False,0.01629363089207203,0.016162314185409827,57.7515204854403,5.350257873535156,-0.02539048852865311,0.1907425912991291
1992-06-22,15.625,15.625,15.28125,15.5,5.183061122894287,3535200,0.0,0.0,False,-0.006012391847954546,-0.006030539051113911,57.39828332261871,5.350257873535156,-0.03125022281036238,0.1907285366405092
1992-06-23,15.46875,15.46875,15.28125,15.34375,5.130812644958496,3010800,0.0,0.0,False,-0.010080621605059292,-0.010131775134296004,56.80959232605834,5.350257873535156,-0.04101582274419657,0.19092782360075064
1992-06-24,15.3125,15.5,15.3125,15.375,5.141259670257568,2303200,0.0,0.0,False,0.0020361346285635573,0.0020340645159930516,56.92730043885657,5.350257873535156,-0.03906320185264145,0.19053007085615062
1992-06-25,15.4375,15.4375,15.25,15.34375,5.130812644958496,2444800,0.0,0.0,False,-0.002031997208681857,-0.0020340645159930932,56.809592326058336,5.350257873535156,-0.04101582274419657,0.19048935497978406
1992-06-26,15.25,15.40625,15.21875,15.375,5.141259670257568,3148000,0.0,0.0,False,0.0020361346285635573,0.0020340645159930516,56.92730043885656,5.350257873535156,-0.03906320185264145,0.189880347415797
1992-06-29,15.375,15.5625,15.34375,15.5625,5.2039618492126465,3060400,0.0,0.0,False,0.012195878632198509,0.01212210809640608,57.633774764499755,5.350257873535156,-0.027343733289222794,0.18790877295278458
1992-06-30,15.5625,15.5625,15.34375,15.46875,5.172610282897949,590800,0.0,0.0,False,-0.006024557293678234,-0.006042778157588841,57.280532229086404,5.350257873535156,-0.03320355669507702,0.18703121236092698
1992-07-01,15.46875,15.53125,15.40625,15.4375,5.162161827087402,4565600,0.0,0.0,False,-0.0020199580558180052,-0.0020220009225586327,57.1628079985129,5.350257873535156,-0.03515644495906711,0.1855086164777765
1992-07-02,15.40625,15.59375,15.34375,15.46875,5.172610282897949,3800400,0.0,0.0,False,0.0020240465449419265,0.0020220009225587476,57.28053222908641,5.350257873535156,-0.03320355669507702,0.18550730875981908
1992-07-06,15.5,15.65625,15.375,15.53125,5.19351053237915,4072000,0.0,0.0,False,0.004040561406743359,0.004032420261000515,57.51601829837572,5.350257873535156,-0.029297156298082494,0.18476874829897488
1992-07-07,15.5625,15.625,15.375,15.4375,5.162161827087402,4205600,0.0,0.0,False,-0.006036130108200033,-0.00605442118355909,57.16280799851291,5.350257873535156,-0.03515644495906711,0.18423468158256032
1992-07-08,15.3125,15.46875,15.28125,15.4375,5.162161827087402,4767200,0.0,0.0,False,0.0,0.0,57.16280799851291,5.350257873535156,-0.03515644495906711,0.1841708317594795
1992-07-09,15.40625,15.4375,15.34375,15.40625,5.151708126068115,2429200,0.0,0.0,False,-0.0020250626325647447,-0.0020271158442874897,57.045024669430084,5.350257873535156,-0.03711031358865147,0.18400534308590005
1992-07-10,15.46875,15.53125,15.375,15.375,5.141259670257568,1950800,0.0,0.0,False,-0.0020281536831787683,-0.0020302131719710666,56.92730043885658,5.350257873535156,-0.03906320185264145,0.18343540605464914
1992-07-13,15.40625,15.4375,15.25,15.28125,5.10991096496582,2638400,0.0,0.0,False,-0.006097475580372214,-0.0061161410983050744,56.57409013899377,5.350257873535156,-0.04492249051362607,0.183453278734082
1992-07-14,15.25,15.5625,15.25,15.5,5.183061122894287,4327600,0.0,0.0,False,0.014315348825056473,0.014213851716607905,57.39828332261871,5.350257873535156,-0.03125022281036238,0.1839640106864524
1992-07-15,15.46875,15.53125,15.28125,15.34375,5.130812644958496,4332800,0.0,0.0,False,-0.010080621605059292,-0.010131775134296004,56.80959232605834,5.350257873535156,-0.04101582274419657,0.18369472754344784
1992-07-16,15.34375,15.625,15.3125,15.625,5.22485876083374,4650400,0.0,0.0,False,0.018329672584644685,0.018163709105758048,57.86922322564678,5.350257873535156,-0.02343795676124283,0.1845724518594444
1992-07-17,15.5625,15.65625,15.5,15.53125,5.19351053237915,6397200,0.0,0.0,False,-0.005999823131982107,-0.006017894389947163,57.51601829837573,5.350257873535156,-0.029297156298082494,0.18462705985385205
1992-07-20,15.4375,15.59375,15.4375,15.53125,5.19351053237915,2541200,0.0,0.0,False,0.0,0.0,57.51601829837573,5.350257873535156,-0.029297156298082494,0.18461037585496218
1992-07-21,15.53125,15.59375,15.4375,15.4375,5.162161827087402,2334000,0.0,0.0,False,-0.006036130108200033,-0.00605442118355909,57.16280799851292,5.350257873535156,-0.03515644495906711,0.18391415832777094
1992-07-22,15.40625,15.53125,15.34375,15.5,5.183061122894287,3487200,0.0,0.0,False,0.004048554947894134,0.00404038160204431,57.39828332261872,5.350257873535156,-0.03125022281036238,0.1838526161617962
1992-07-23,15.5,15.78125,15.4375,15.75,5.266660690307617,3093200,0.0,0.0,False,0.01612938096447669,0.01600068451777201,58.34021148200068,5.350257873535156,-0.015624888594818809,0.18448169931818806
1992-07-24,15.6875,15.71875,15.53125,15.59375,5.214412212371826,2084400,0.0,0.0,False,-0.00992060833384334,-0.009970145466658012,57.751520485440324,5.350257873535156,-0.02539048852865311,0.18464956287238907
1992-07-27,15.53125,15.5625,15.5,15.5,5.183061122894287,1812000,0.0,0.0,False,-0.006012391847954546,-0.006030539051113911,57.39828332261873,5.350257873535156,-0.03125022281036238,0.1845870162762777
1992-07-28,15.53125,15.625,15.46875,15.53125,5.19351053237915,4176000,0.0,0.0,False,0.0020160691215287407,0.002014039581514859,57.51601829837575,5.350257873535156,-0.029297156298082494,0.18455473457721588
1992-07-29,15.53125,15.53125,15.4375,15.5,5.183061122894287,4808000,0.0,0.0,False,-0.002012012764721627,-0.0020140395815148216,57.39828332261873,5.350257873535156,-0.03125022281036238,0.1845535392365885
1992-07-30,15.53125,15.90625,15.53125,15.84375,5.298007965087891,5510000,0.0,0.0,False,0.022177404330785855,0.02193506216816836,58.69340566408823,5.350257873535156,-0.00976586730626905,0.18583092169396467
1992-07-31,15.8125,15.9375,15.75,15.875,5.308455467224121,3237600,0.0,0.0,False,0.001971967993456447,0.0019700262169012627,58.81111914947822,5.350257873535156,-0.007813157290568973,0.1855057941152286
1992-08-03,15.84375,16.15625,15.8125,16.0625,5.371157169342041,3768400,0.0,0.0,False,0.011811665842363706,0.01174245260006303,59.51758810252966,5.371157169342041,0.0,0.18571449038490168
1992-08-04,16.125,16.28125,16.09375,16.25,5.433855056762695,4653600,0.0,0.0,False,0.011673068846044243,0.011605464171971383,60.224014074847034,5.433855056762695,0.0,0.1846187851437049
1992-08-05,16.15625,16.21875,15.96875,16.0,5.350257873535156,4602000,0.0,0.0,False,-0.01538450738090602,-0.015504076844703948,59.28211277842386,5.433855056762695,-0.01538450738090602,0.18526470400863948
1992-08-06,15.9375,16.0625,15.875,15.96875,5.339807987213135,5048800,0.0,0.0,False,-0.0019531556364248415,-0.001955065532182528,59.16437243007508,5.433855056762695,-0.017307614680026173,0.18480223613614316
1992-08-07,15.78125,16.0625,15.78125,15.875,5.368977069854736,5775600,0.18,0.0,False,0.005462571446660736,0.005447705715429495,59.49302461301787,5.433855056762695,-0.011939587315126343,0.18451518014096946
1992-08-10,15.84375,16.09375,15.84375,16.09375,5.442958831787109,3096400,0.0,0.0,False,0.013779489271384504,0.013685415317997867,60.32658759666655,5.442958831787109,0.0,0.18497627730391378
1992-08-11,16.125,16.15625,16.0,16.09375,5.442958831787109,3470800,0.0,0.0,False,0.0,0.0,60.32658759666655,5.442958831787109,0.0,0.18494122055516576
1992-08-12,16.09375,16.125,15.8125,15.84375,5.3584089279174805,3528400,0.0,0.0,False,-0.015533812854849116,-0.015655726698301804,59.37395186191342,5.442958831787109,-0.015533812854849116,0.18529637519133854
1992-08-13,15.84375,16.0625,15.8125,16.03125,5.421820640563965,6994800,0.0,0.0,False,0.01183405624682865,0.01176458137904984,60.08842060409063,5.442958831787109,-0.003883584623072367,0.18559686218056132
1992-08-14,16.09375,16.125,15.9375,16.0,5.411251068115234,2146800,0.0,0.0,False,-0.001949450774828887,-0.001951353427144108,59.969331735210915,5.442958831787109,-0.005825464540848646,0.18561429645957211
1992-08-17,15.9375,16.125,15.90625,15.90625,5.379546642303467,2344000,0.0,0.0,False,-0.005858982592506168,-0.005876213768754806,59.61211348189758,5.442958831787109,-0.01165031583801679,0.18572294931922678
1992-08-18,15.84375,16.09375,15.84375,16.09375,5.442958831787109,2669200,0.0,0.0,False,0.011787645632623356,0.011718712515150696,60.32658759666654,5.442958831787109,0.0,0.18603494861894498
1992-08-19,16.125,16.28125,16.03125,16.21875,5.485233306884766,3428000,0.0,0.0,False,0.007766818821184351,0.007736812353602259,60.80290009145134,5.485233306884766,0.0,0.18575804608386035
1992-08-20,16.1875,16.34375,16.15625,16.34375,5.52750825881958,2970000,0.0,0.0,False,0.00770704718826698,0.007677499619318842,61.27921795882791,5.52750825881958,0.0,0.18585612758677164
1992-08-21,16.34375,16.375,15.78125,15.8125,5.347838878631592,7850800,0.0,0.0,False,-0.032504588283755464,-0.0330445965015958,59.25485762044194,5.52750825881958,-0.032504588283755464,0.18862702270767995
1992-08-24,15.71875,16.0625,15.6875,16.0625,5.432391166687012,4013600,0.0,0.0,False,0.015810552631506214,0.015686867824359442,60.20752021815385,5.52750825881958,-0.017207951156074985,0.1890262708818035
1992-08-25,16.0625,16.0625,15.875,15.9375,5.390113830566406,2408000,0.0,0.0,False,-0.0077824543232200005,-0.007812895662612052,59.731175487818504,5.52750825881958,-0.02485648538542662,0.1892067596212704
1992-08-26,15.9375,16.03125,15.84375,16.0,5.411251068115234,2861200,0.0,0.0,False,0.003921482590768743,0.00391381362053121,59.96933173521091,5.52750825881958,-0.021032477069364508,0.18868867501723938
1992-08-27,16.03125,16.0625,15.84375,15.90625,5.379546642303467,4012800,0.0,0.0,False,-0.005858982592506168,-0.005876213768754806,59.61211348189757,5.52750825881958,-0.026768230744844024,0.1884727075551168
1992-08-28,15.875,16.0625,15.84375,16.03125,5.421820640563965,2995200,0.0,0.0,False,0.007858282690230034,0.00782756719589895,60.08842060409063,5.52750825881958,-0.019120300378924315,0.18827822142304407
1992-08-31,16.09375,16.15625,16.0625,16.0625,5.432391166687012,2693200,0.0,0.0,False,0.0019496266704144283,0.001947728614936759,60.20752021815386,5.52750825881958,-0.017207951156074985,0.1882177612096761
1992-09-01,16.03125,16.125,16.03125,16.09375,5.442958831787109,2778400,0.0,0.0,False,0.0019453063624912392,0.0019434167043151209,60.32658759666655,5.52750825881958,-0.015296119530453067,0.18820088955909858
1992-09-02,16.09375,16.15625,16.0,16.0625,5.432391166687012,2907200,0.0,0.0,False,-0.0019415294928158966,-0.0019434167043151174,60.20752021815386,5.52750825881958,-0.017207951156074985,0.18765868232619473
1992-09-03,16.03125,16.03125,15.5,15.5625,5.263287544250488,6895200,0.0,0.0,False,-0.031128763972947282,-0.03162355927816107,58.30220576791355,5.52750825881958,-0.047801052879026695,0.19028546634313706
1992-09-04,15.5625,15.65625,15.5625,15.625,5.284423828125,3852800,0.0,0.0,False,0.004015795013441847,0.004007753230890942,58.540351270122436,5.52750825881958,-0.04397721709537372,0.19030069727251178
1992-09-08,15.59375,15.65625,15.5625,15.625,5.284423828125,3270800,0.0,0.0,False,0.0,0.0,58.540351270122436,5.52750825881958,-0.04397721709537372,0.19024195160869584
1992-09-09,15.6875,15.78125,15.625,15.6875,5.3055644035339355,4057600,0.0,0.0,False,0.004000545016169976,0.003992564114180926,58.77854512565713,5.52750825881958,-0.040152604915879686,0.1902369024438893
1992-09-10,15.71875,15.78125,15.59375,15.71875,5.316132068634033,5141200,0.0,0.0,False,0.0019918079013532264,0.0019898268820989842,58.897612504169814,5.52750825881958,-0.03824077329025777,0.19024200960023696
1992-09-11,15.71875,15.75,15.65625,15.71875,5.316132068634033,3428400,0.0,0.0,False,0.0,0.0,58.897612504169814,5.52750825881958,-0.03824077329025777,0.19002779643772236
1992-09-14,15.875,15.875,15.65625,15.6875,5.3055644035339355,3594800,0.0,0.0,False,-0.0019878484890261117,-0.001989826882099005,58.778545125657125,5.52750825881958,-0.040152604915879686,0.1888854499782635
1992-09-15,15.6875,15.8125,15.5625,15.59375,5.273855686187744,3895200,0.0,0.0,False,-0.005976502203058898,-0.005994432970225178,58.42127851901798,5.52750825881958,-0.045889134987200264,0.1889379069288091
1992-09-16,15.53125,15.875,15.53125,15.78125,5.337270259857178,4169600,0.0,0.0,False,0.01202432858288427,0.011952610677979486,59.135779496745734,5.52750825881958,-0.03441659244178652,0.1892742569610053
1992-09-17,15.875,15.90625,15.6875,15.78125,5.337270259857178,3255200,0.0,0.0,False,0.0,0.0,59.135779496745734,5.52750825881958,-0.03441659244178652,0.18926804408380074
1992-09-18,15.8125,16.0,15.78125,16.0,5.411251068115234,7886800,0.0,0.0,False,0.01386116959721595,0.013765982183254163,59.96933173521091,5.52750825881958,-0.021032477069364508,0.18961419775369942
1992-09-21,15.96875,16.0625,15.9375,16.03125,5.421820640563965,2285600,0.0,0.0,False,0.001953258556234738,0.0019513534271440663,60.08842060409062,5.52750825881958,-0.019120300378924315,0.1894912729452256
1992-09-22,16.0,16.03125,15.84375,15.90625,5.379546642303467,2560800,0.0,0.0,False,-0.007797011569180334,-0.007827567195898864,59.61211348189757,5.52750825881958,-0.026768230744844024,0.18912964098553567
1992-09-23,15.90625,16.09375,15.90625,16.03125,5.421820640563965,3223600,0.0,0.0,False,0.007858282690230034,0.00782756719589895,60.08842060409063,5.52750825881958,-0.019120300378924315,0.18925333717399187
1992-09-24,16.0625,16.125,15.9375,15.9375,5.390113830566406,2575200,0.0,0.0,False,-0.005848000533315467,-0.005865167047675358,59.731175487818504,5.52750825881958,-0.02485648538542662,0.18903595714627877
1992-09-25,15.9375,16.0,15.8125,15.875,5.368977069854736,2332400,0.0,0.0,False,-0.003921394125631861,-0.003929102951070754,59.49302461301785,5.52750825881958,-0.028680407435284216,0.1890886278023608
1992-09-28,15.8125,16.1875,15.8125,16.15625,5.4640984535217285,3453200,0.0,0.0,False,0.01771685414733315,0.017561740095943155,60.56477070701772,5.52750825881958,-0.011471679883368058,0.18947387199842733
1992-09-29,16.125,16.125,15.9375,15.96875,5.4006829261779785,2055200,0.0,0.0,False,-0.01160585371643097,-0.01167372730168155,59.85025898410646,5.52750825881958,-0.02294439496119094,0.18947811121137392
1992-09-30,15.96875,16.0625,15.9375,15.96875,5.4006829261779785,2542800,0.0,0.0,False,0.0,0.0,59.85025898410646,5.52750825881958,-0.02294439496119094,0.18947811121137392
1992-10-01,16.03125,16.03125,15.84375,15.9375,5.390113830566406,2995200,0.0,0.0,False,-0.0019569924315204767,-0.0019589098431907984,59.731175487818504,5.52750825881958,-0.02485648538542662,0.18904917807204596
1992-10-02,15.90625,15.96875,15.8125,15.8125,5.347838878631592,1999200,0.0,0.0,False,-0.00784305364667448,-0.007873972161747378,59.25485762044194,5.52750825881958,-0.032504588283755464,0.18911129430606902
1992-10-05,15.8125,15.84375,15.5625,15.625,5.284423828125,5320800,0.0,0.0,False,-0.011858070511432173,-0.011928938222910636,58.540351270122436,5.52750825881958,-0.04397721709537372,0.18950878016885372
1992-10-06,15.6875,15.71875,15.46875,15.53125,5.252720355987549,4253200,0.0,0.0,False,-0.0059994188900438505,-0.006017487708071783,58.18314376199262,5.52750825881958,-0.0497127982384441,0.18907253072148325
1992-10-07,15.59375,15.65625,15.375,15.46875,5.2315802574157715,3036000,0.0,0.0,False,-0.004024600043229021,-0.0040327205411435085,57.94495527904967,5.52750825881958,-0.05353732415173362,0.18868415259778598
1992-10-08,15.5,15.75,15.46875,15.71875,5.316132068634033,3946400,0.0,0.0,False,0.016161810974496538,0.01603259924549531,58.89761250416983,5.52750825881958,-0.03824077329025777,0.18879807697224496
1992-10-09,15.625,15.625,15.34375,15.40625,5.210443496704102,3998400,0.0,0.0,False,-0.01988072729673329,-0.020081007883127965,57.70680440424903,5.52750825881958,-0.05736124620159122,0.189871025563701
1992-10-12,15.4375,15.5,15.3125,15.375,5.199875354766846,2702000,0.0,0.0,False,-0.00202826149903379,-0.0020303212069434392,57.58773165314458,5.52750825881958,-0.05927316409341765,0.189494793385441
1992-10-13,15.375,15.4375,15.21875,15.4375,5.221012115478516,3482400,0.0,0.0,False,0.004064859110957997,0.004056619891127064,57.825882527945225,5.52750825881958,-0.055449242043560165,0.18953207574955958
1992-10-14,15.4375,15.65625,15.375,15.53125,5.252720355987549,3383600,0.0,0.0,False,0.006073198032816141,0.006054830494592487,58.18314376199262,5.52750825881958,-0.0497127982384441,0.18950764735367906
1992-10-15,15.5,15.78125,15.5,15.6875,5.3055644035339355,3754000,0.0,0.0,False,0.01006031997994139,0.010010051822252727,58.77854512565714,5.52750825881958,-0.040152604915879686,0.18959136250249697
1992-10-16,15.78125,15.8125,15.59375,15.78125,5.337270259857178,5101600,0.0,0.0,False,0.0059759629535593994,0.005958177707754248,59.13577949674575,5.52750825881958,-0.03441659244178652,0.18951225176943423
1992-10-19,15.75,15.9375,15.75,15.8125,5.347838878631592,2952800,0.0,0.0,False,0.0019801543223139095,0.0019781964009753694,59.254857620441946,5.52750825881958,-0.032504588283755464,0.18946708726765812
1992-10-20,15.84375,15.84375,15.5625,15.65625,5.294991970062256,2970800,0.0,0.0,False,-0.009881918615853746,-0.00993106884069412,58.65942402122688,5.52750825881958,-0.04206529920354729,0.18972973592797052
1992-10-21,15.65625,15.6875,15.5,15.65625,5.294991970062256,2101600,0.0,0.0,False,0.0,0.0,58.65942402122688,5.52750825881958,-0.04206529920354729,0.18967774393894005
1992-10-22,15.625,15.71875,15.46875,15.5,5.242149353027344,2170800,0.0,0.0,False,-0.009979735065451023,-0.010029866432143923,58.064038775337636,5.52750825881958,-0.051625233727498054,0.18984805088765366
1992-10-23,15.5,15.59375,15.46875,15.5,5.242149353027344,2070800,0.0,0.0,False,0.0,0.0,58.064038775337636,5.52750825881958,-0.051625233727498054,0.18984053857811894
1992-10-26,15.53125,15.53125,15.375,15.46875,5.2315802574157715,2153600,0.0,0.0,False,-0.0020161759804627755,-0.0020182111992878577,57.94495527904968,5.52750825881958,-0.05353732415173362,0.18897148146438153
1992-10-27,15.5,15.6875,15.46875,15.6875,5.3055644035339355,2232400,0.0,0.0,False,0.014141835253944857,0.014042772363396315,58.778545125657146,5.52750825881958,-0.040152604915879686,0.1894661114192235
1992-10-28,15.625,15.6875,15.5,15.625,5.284423828125,2467600,0.0,0.0,False,-0.003984604426789051,-0.003992564114181,58.54035127012244,5.52750825881958,-0.04397721709537372,0.1893264186981383
1992-10-29,15.59375,15.65625,15.46875,15.53125,5.252720355987549,3248000,0.0,0.0,False,-0.0059994188900438505,-0.006017487708071783,58.183143761992625,5.52750825881958,-0.0497127982384441,0.18941772424494135
1992-10-30,15.46875,15.53125,15.25,15.3125,5.178738594055176,2708800,0.0,0.0,False,-0.014084466127735396,-0.014184593492946053,57.34958077834395,5.52750825881958,-0.06309708614327525,0.1897748311576012
1992-11-02,15.34375,15.34375,15.0625,15.0625,5.094188213348389,4796400,0.0,0.0,False,-0.016326443046158934,-0.01646118803461097,56.39693967099907,5.52750825881958,-0.07839337820613745,0.18960810339319678
1992-11-03,15.03125,15.15625,14.84375,14.875,5.0307745933532715,6204400,0.0,0.0,False,-0.012448228714626919,-0.012526356962987907,55.682449438454825,5.52750825881958,-0.08986574821914206,0.18999499763078384
1992-11-04,14.84375,15.0,14.8125,14.96875,5.062479019165039,5926800,0.0,0.0,False,0.006302096272342572,0.006282321103487711,56.03966769176816,5.52750825881958,-0.08412999454366255,0.18999918450876926
1992-11-05,14.71875,14.8125,14.6875,14.8125,5.070608615875244,4606000,0.18,0.0,False,0.0016058529189808546,0.0016045649158934658,56.13126500862868,5.52750825881958,-0.0826592420219936,0.1898215365993464
1992-11-06,14.8125,14.8125,14.53125,14.5625,4.985029220581055,4143200,0.0,0.0,False,-0.01687753912346035,-0.017021587879564787,55.16702984827277,5.52750825881958,-0.09814169655431215,0.19040089179892944
1992-11-09,14.59375,14.6875,14.53125,14.625,5.006424903869629,5499200,0.0,0.0,False,0.00429198753745319,0.0042828032288566445,55.40809804039732,5.52750825881958,-0.0942709319553745,0.19043646646943008
1992-11-10,14.71875,14.75,14.59375,14.71875,5.038520336151123,4410800,0.0,0.0,False,0.006410848639053057,0.006390386555236577,55.769721818951176,5.52750825881958,-0.08846443999214981,0.19053958379296596
1992-11-11,14.6875,14.78125,14.625,14.625,5.006424903869629,3600400,0.0,0.0,False,-0.006370011459755576,-0.006390386555236622,55.40809804039732,5.52750825881958,-0.0942709319553745,0.19065161323701832
1992-11-12,14.71875,14.78125,14.625,14.6875,5.027822494506836,3798800,0.0,0.0,False,0.0042740260860936186,0.004264918378432786,55.649187722888904,5.52750825881958,-0.09039982229161858,0.19050733294476724
1992-11-13,14.6875,14.8125,14.65625,14.8125,5.070608615875244,2982400,0.0,0.0,False,0.008509871105265576,0.008473866272275327,56.13126500862868,5.52750825881958,-0.0826592420219936,0.18595345754412676
1992-11-16,14.8125,14.84375,14.71875,14.71875,5.038520336151123,1582800,0.0,0.0,False,-0.00632828959104792,-0.006348398095471458,55.769721818951176,5.52750825881958,-0.08846443999214981,0.18528084010816126
1992-11-17,14.71875,14.78125,14.65625,14.6875,5.027822494506836,1628800,0.0,0.0,False,-0.002123210968809741,-0.002125468176803909,55.649187722888904,5.52750825881958,-0.09039982229161858,0.18486513678322297
1992-11-18,14.75,15.03125,14.71875,15.0,5.13479471206665,3597200,0.0,0.0,False,0.02127605293875967,0.021052877700226607,56.854458839818825,5.52750825881958,-0.07104712075758979,0.18573568016694633
1992-11-19,15.0,15.09375,14.9375,15.0,5.13479471206665,2721200,0.0,0.0,False,0.0,0.0,56.854458839818825,5.52750825881958,-0.07104712075758979,0.1856362954090306
1992-11-20,15.25,15.25,15.15625,15.1875,5.19897985458374,5835600,0.0,0.0,False,0.012500040627964282,0.012422560124940824,57.577641925825446,5.52750825881958,-0.05943517202559523,0.1852115650466105
1992-11-23,15.125,15.15625,14.90625,14.9375,5.113400459289551,2633600,0.0,0.0,False,-0.016460805328710304,-0.01659778971396599,56.613406765469534,5.52750825881958,-0.07491762655791379,0.18588137755549192
1992-11-24,14.9375,15.09375,14.90625,14.90625,5.102703094482422,4881600,0.0,0.0,False,-0.002092025628013361,-0.002094216970390506,56.49287804199901,5.52750825881958,-0.07685292259117804,0.18588885658745452
1992-11-25,15.0,15.03125,14.875,14.96875,5.124094486236572,3182400,0.0,0.0,False,0.004192168613000646,0.004183405955316738,56.733897880797755,5.52750825881958,-0.07298293438808146,0.18591999672095166
1992-11-27,14.90625,14.96875,14.8125,14.875,5.092003345489502,1452000,0.0,0.0,False,-0.006262792544764362,-0.006282486097473926,56.37232245556971,5.52750825881958,-0.07878864995546508,0.18599539668697823
1992-11-30,14.90625,14.9375,14.8125,14.875,5.092003345489502,3456800,0.0,0.0,False,0.0,0.0,56.37232245556971,5.52750825881958,-0.07878864995546508,0.1855730454245208
1992-12-01,14.875,14.875,14.6875,14.75,5.049213886260986,4246800,0.0,0.0,False,-0.008403266126370212,-0.008438772620768009,55.89020756168763,5.52750825881958,-0.0865298340885221,0.1851667011618521
1992-12-02,14.71875,14.75,14.5625,14.625,5.006424903869629,3298800,0.0,0.0,False,-0.00847438499442199,-0.008510496756318658,55.40809804039731,5.52750825881958,-0.0942709319553745,0.18504838809831994
1992-12-03,14.59375,14.75,14.5625,14.6875,5.027822494506836,2918800,0.0,0.0,False,0.0042740260860936186,0.004264918378432786,55.6491877228889,5.52750825881958,-0.09039982229161858,0.18461096779216374
1992-12-04,14.6875,14.96875,14.6875,14.96875,5.124094486236572,3310000,0.0,0.0,False,0.019147850154797252,0.01896683709612777,56.733897880797755,5.52750825881958,-0.07298293438808146,0.1855635298820191
1992-12-07,14.96875,15.03125,14.9375,15.0,5.13479471206665,3963600,0.0,0.0,False,0.0020882179005128343,0.0020860406040988386,56.85445883981882,5.52750825881958,-0.07104712075758979,0.18469343288018097
1992-12-08,15.0,15.09375,15.0,15.09375,5.166889190673828,3177200,0.0,0.0,False,0.0062503917696565825,0.006230939086864961,57.21607187318916,5.52750825881958,-0.06524080132677423,0.18474057975570002
1992-12-09,15.09375,15.15625,15.0,15.15625,5.1882829666137695,3628800,0.0,0.0,False,0.00414055249695644,0.0041320039983471345,57.45711857494668,5.52750825881958,-0.06137038179265486,0.18467402440486863
1992-12-10,15.125,15.3125,15.09375,15.3125,5.241767406463623,3228000,0.0,0.0,False,0.010308697539055167,0.010255925282211108,58.05973532934049,5.52750825881958,-0.05169433295735648,0.18433042843499958
1992-12-11,15.28125,15.28125,15.21875,15.21875,5.209676265716553,1937200,0.0,0.0,False,-0.00612219853698559,-0.00614101603674041,57.698159904112444,5.52750825881958,-0.05750004852474011,0.1843495260711493
1992-12-14,15.15625,15.28125,15.125,15.125,5.177585601806641,3156400,0.0,0.0,False,-0.006159819204331729,-0.006178869160459583,57.336589851476155,5.52750825881958,-0.06330567782591912,0.184449707007095
1992-12-15,15.125,15.375,15.09375,15.28125,5.231070518493652,4177600,0.0,0.0,False,0.01033008834626492,0.010277097603914495,57.93921197846173,5.52750825881958,-0.05362954272441611,0.1847074311195934
1992-12-16,15.3125,15.375,15.21875,15.28125,5.231070518493652,3564400,0.0,0.0,False,0.0,0.0,57.93921197846173,5.52750825881958,-0.05362954272441611,0.18466755369727733
1992-12-17,15.3125,15.5,15.3125,15.5,5.305953025817871,4661600,0.0,0.0,False,0.014314948930526317,0.01421345746583624,58.78292378793887,5.52750825881958,-0.0400822979591573,0.18500977868368276
1992-12-18,15.5625,15.71875,15.5,15.71875,5.380836009979248,14209600,0.0,0.0,False,0.014113013024617649,0.014014351645601794,59.62664097000778,5.52750825881958,-0.02653496692769386,0.1854189564240349
1992-12-21,15.65625,15.71875,15.59375,15.71875,5.380836009979248,4549200,0.0,0.0,False,0.0,0.0,59.62664097000778,5.52750825881958,-0.02653496692769386,0.18508643036300793
1992-12-22,15.71875,15.71875,15.3125,15.59375,5.338048458099365,4862800,0.0,0.0,False,-0.00795184090363088,-0.007983625399476293,59.144547566492726,5.52750825881958,-0.034275805995932496,0.18443656453133878
1992-12-23,15.59375,15.71875,15.46875,15.46875,5.295257091522217,3684400,0.0,0.0,False,-0.008016294140646418,-0.00804859737717147,58.66241118224362,5.52750825881958,-0.04201733519380779,0.18461648498261127
1992-12-24,15.46875,15.5625,15.4375,15.53125,5.316651821136475,908400,0.0,0.0,False,0.004040357105325576,0.0040322167817324235,58.90346862918466,5.52750825881958,-0.03814674312727928,0.1840600273901092
1992-12-28,15.5,15.625,15.46875,15.625,5.348743915557861,2382000,0.0,0.0,False,0.006036147466682573,0.006018002907443085,59.26505479959621,5.52750825881958,-0.032340855027486515,0.18410427862798695
1992-12-29,15.5625,15.6875,15.3125,15.40625,5.273862838745117,3224400,0.0,0.0,False,-0.013999749846863696,-0.014098670674527424,58.421359107894325,5.52750825881958,-0.04588784099413179,0.1802250043535909
1992-12-30,15.375,15.4375,15.25,15.34375,5.252467632293701,2750000,0.0,0.0,False,-0.004056837863554819,-0.0040650891539393405,58.18029628836153,5.52750825881958,-0.049758519326864814,0.17967623112155406
1992-12-31,15.3125,15.46875,15.25,15.28125,5.231070518493652,3126800,0.0,0.0,False,-0.004073725969959918,-0.00408204619549926,57.939211978461714,5.52750825881958,-0.05362954272441611,0.17972174196365104
1993-01-04,15.3125,15.4375,15.3125,15.34375,5.252467632293701,3788400,0.0,0.0,False,0.00409038909424031,0.004082046195499204,58.18029628836153,5.52750825881958,-0.049758519326864814,0.17955167222434235
1993-01-05,15.34375,15.53125,15.3125,15.5,5.305953025817871,2935600,0.0,0.0,False,0.01018290778134956,0.010131411270337074,58.78292378793886,5.52750825881958,-0.0400822979591573,0.17969430553007712
1993-01-06,15.46875,15.5625,15.40625,15.4375,5.2845611572265625,3002400,0.0,0.0,False,-0.00403167319560116,-0.0040398223003720885,58.54189857654836,5.52750825881958,-0.0439523724284584,0.17927007454095156
1993-01-07,15.4375,15.59375,15.375,15.40625,5.273862838745117,4107600,0.0,0.0,False,-0.002024447851609268,-0.00202649981602556,58.42135910789433,5.52750825881958,-0.04588784099413179,0.17915484469984816
1993-01-08,15.28125,15.28125,15.03125,15.15625,5.1882829666137695,5075600,0.0,0.0,False,-0.016227170623897114,-0.016360273038364233,57.45711857494667,5.52750825881958,-0.06137038179265486,0.17963283606982017
1993-01-11,15.09375,15.25,15.09375,15.125,5.177585601806641,3474800,0.0,0.0,False,-0.002061831414355342,-0.0020639599149888527,57.33658985147615,5.52750825881958,-0.06330567782591912,0.1794631342341657
1993-01-12,15.15625,15.15625,14.9375,15.0,5.13479471206665,4274400,0.0,0.0,False,-0.00826464167488783,-0.008298983170223253,56.8544588398188,5.52750825881958,-0.07104712075758979,0.17889624849105445
1993-01-13,15.0,15.1875,15.0,15.0625,5.156191825866699,5813600,0.0,0.0,False,0.004167082619635387,0.004158424375600692,57.095543149718615,5.52750825881958,-0.06717609736003849,0.17848491331686014
1993-01-14,15.15625,15.1875,14.9375,15.09375,5.166889190673828,3813200,0.0,0.0,False,0.0020746638543323037,0.002072514711264351,57.21607187318914,5.52750825881958,-0.06524080132677423,0.1783703851882629
1993-01-15,15.09375,15.09375,14.96875,15.03125,5.145491600036621,8676000,0.0,0.0,False,-0.004141290793661545,-0.0041498896869365315,56.97498219069756,5.52750825881958,-0.06911191099053016,0.17799370006164536
1993-01-18,15.0,15.0,14.75,14.84375,5.081306457519531,4979600,0.0,0.0,False,-0.012474054474529317,-0.012552508602170564,56.25179910469093,5.52750825881958,-0.08072385972252472,0.17843910686494427
1993-01-19,14.8125,14.84375,14.65625,14.71875,5.038520336151123,4386400,0.0,0.0,False,-0.008420299331698744,-0.008455950321180615,55.769721818951155,5.52750825881958,-0.08846443999214981,0.1780608684058336
1993-01-20,14.71875,14.75,14.59375,14.625,5.006424903869629,5584800,0.0,0.0,False,-0.006370011459755576,-0.006390386555236622,55.4080980403973,5.52750825881958,-0.0942709319553745,0.17671837546518018
1993-01-21,14.5625,14.59375,14.4375,14.53125,4.974331855773926,5140400,0.0,0.0,False,-0.00641037241383513,-0.0064310070822861465,55.04650112480223,5.52750825881958,-0.10007699258757641,0.17663235373868313
1993-01-22,14.53125,14.65625,14.46875,14.53125,4.974331855773926,5110800,0.0,0.0,False,0.0,0.0,55.04650112480223,5.52750825881958,-0.10007699258757641,0.17536971780578145
1993-01-25,14.59375,15.15625,14.59375,15.15625,5.1882829666137695,8683200,0.0,0.0,False,0.04301102480557284,0.04211174624615753,57.45711857494666,5.52750825881958,-0.06137038179265486,0.18050042563103147
1993-01-26,15.21875,15.4375,15.15625,15.3125,5.241767406463623,7774800,0.0,0.0,False,0.010308697539055167,0.010255925282211108,58.05973532934047,5.52750825881958,-0.05169433295735648,0.1807644121710289
1993-01-27,15.25,15.25,15.09375,15.125,5.177585601806641,3419200,0.0,0.0,False,-0.012244306105196445,-0.012319885197199974,57.33658985147614,5.52750825881958,-0.06330567782591912,0.18041100892990258
1993-01-28,15.09375,15.40625,15.0625,15.40625,5.273862838745117,4399200,0.0,0.0,False,0.018595006310447415,0.01842423295335304,58.421359107894325,5.52750825881958,-0.04588784099413179,0.18120844113174706
1993-01-29,15.3125,15.3125,15.15625,15.28125,5.231070518493652,4369600,0.0,0.0,False,-0.00811403738775407,-0.008147135349438613,57.93921197846171,5.52750825881958,-0.05362954272441611,0.1809319821474053
1993-02-01,15.34375,15.375,15.28125,15.375,5.2631635665893555,3186400,0.0,0.0,False,0.006135082289990823,0.00611633929345725,58.30080889405678,5.52750825881958,-0.04782348209221421,0.18043059642335604
1993-02-02,15.40625,15.59375,15.34375,15.5625,5.327351093292236,3359600,0.0,0.0,False,0.012195616930916753,0.012121849548311673,59.0240188430222,5.52750825881958,-0.03621110202919675,0.1807186132484199
1993-02-03,15.5,15.6875,15.40625,15.625,5.348743915557861,5699600,0.0,0.0,False,0.004015658418413892,0.00400761718219736,59.265054799596214,5.52750825881958,-0.032340855027486515,0.18016272063753788
1993-02-04,15.4375,15.9375,15.375,15.5,5.36779260635376,4631600,0.18,0.0,False,0.003561339091312954,0.003555012539466208,59.479679095094134,5.52750825881958,-0.028894692687429502,0.17989391903381272
1993-02-05,15.5,15.5,15.34375,15.46875,5.356969356536865,4625200,0.0,0.0,False,-0.002016331593005849,-0.002018367126219197,59.35773200739984,5.52750825881958,-0.030852762998699546,0.1798922685617752
1993-02-08,15.4375,15.75,15.4375,15.71875,5.443544387817383,6978800,0.0,0.0,False,0.016161195914789817,0.016031993967983188,60.33318513934381,5.52750825881958,-0.01519018463124433,0.18055506546546346
1993-02-09,15.625,15.65625,15.59375,15.625,5.411080360412598,3283600,0.0,0.0,False,-0.005963766452871999,-0.005981620729238372,59.967408347362,5.52750825881958,-0.021063360370599638,0.18060803222177735
1993-02-10,15.53125,15.59375,15.46875,15.59375,5.4002580642700195,3584400,0.0,0.0,False,-0.0020000250267495634,-0.0020020277475767618,59.84547200485122,5.52750825881958,-0.023021258149460544,0.1803340700602369
1993-02-11,15.59375,15.6875,15.53125,15.59375,5.4002580642700195,3760400,0.0,0.0,False,0.0,0.0,59.84547200485122,5.52750825881958,-0.023021258149460544,0.1801083253397871
1993-02-12,15.5,15.65625,15.40625,15.4375,5.3461480140686035,3442800,0.0,0.0,False,-0.010019900819078775,-0.010070437892999391,59.23580641007258,5.52750825881958,-0.032810488245151315,0.18041598124856933
1993-02-16,15.34375,15.625,15.34375,15.53125,5.378613471984863,6701600,0.0,0.0,False,0.006072682206109015,0.0060543177815609,59.60159931982965,5.52750825881958,-0.026937053707182357,0.1794025478664119
1993-02-17,15.5,15.5625,15.4375,15.4375,5.3461480140686035,5484000,0.0,0.0,False,-0.006036027330344473,-0.00605431778156093,59.23580641007258,5.52750825881958,-0.032810488245151315,0.17951717950138024
1993-02-18,15.5,15.5625,15.1875,15.46875,5.356969356536865,6236800,0.0,0.0,False,0.00202413820937708,0.002022092401831403,59.35773200739985,5.52750825881958,-0.030852762998699546,0.17908094948913292
1993-02-19,15.53125,16.0625,15.46875,16.0625,5.562588691711426,9307600,0.0,0.0,False,0.038383519017829215,0.037665195325776654,61.67447416177892,5.562588691711426,0.0,0.1830209023774842
1993-02-22,16.0,16.21875,15.9375,16.125,5.5842366218566895,7378800,0.0,0.0,False,0.0038917006712217983,0.0038841475940329237,61.91838445494279,5.5842366218566895,0.0,0.18298043729291266
1993-02-23,16.125,16.125,15.8125,15.875,5.497656345367432,6348000,0.0,0.0,False,-0.015504406842357432,-0.01562585713680189,60.9428722244895,5.5842366218566895,-0.015504406842357432,0.18355653264005967
1993-02-24,15.875,15.9375,15.8125,15.875,5.497656345367432,3684800,0.0,0.0,False,0.0,0.0,60.9428722244895,5.5842366218566895,-0.015504406842357432,0.18346252449602213
1993-02-25,15.875,15.90625,15.75,15.90625,5.508480548858643,4029200,0.0,0.0,False,0.001968875973910489,0.001966940277957238,61.0648300573673,5.5842366218566895,-0.013566057122568531,0.18332678113337655
1993-02-26,15.875,15.9375,15.75,15.90625,5.508480548858643,5196400,0.0,0.0,False,0.0,0.0,61.0648300573673,5.5842366218566895,-0.013566057122568531,0.18330563464369706
1993-03-01,15.875,16.03125,15.84375,15.96875,5.530120849609375,2918400,0.0,0.0,False,0.003928542645978084,0.003920846073274822,61.30865438906305,5.5842366218566895,-0.009690809310534121,0.18218813396831407
1993-03-02,15.9375,16.125,15.9375,16.125,5.5842366218566895,4580800,0.0,0.0,False,0.00978564008255578,0.009738070785569743,61.91838445494278,5.5842366218566895,0.0,0.18225506366274227
1993-03-03,16.15625,16.1875,15.90625,16.0,5.540947437286377,4289200,0.0,0.0,False,-0.007752032641467732,-0.007782235838538698,61.43063908489965,5.5842366218566895,-0.007752032641467732,0.18205646992332233
1993-03-04,16.03125,16.15625,15.9375,16.09375,5.57341194152832,4234400,0.0,0.0,False,0.005859016821470275,0.005841919532112107,61.79642124947322,5.5842366218566895,-0.0019384351096444208,0.18182049425117514
1993-03-05,16.09375,16.1875,15.78125,15.8125,5.476015090942383,4910400,0.0,0.0,False,-0.017475264991668626,-0.017629759974621517,60.69903714761023,5.5842366218566895,-0.01937982543410277,0.18273829799460467
1993-03-08,15.84375,16.125,15.8125,16.125,5.5842366218566895,4612400,0.0,0.0,False,0.019762825543214957,0.019570076281048093,61.91838445494279,5.5842366218566895,0.0,0.1836972679920509
1993-03-09,16.125,16.125,15.96875,16.03125,5.551770210266113,4025200,0.0,0.0,False,-0.005813939091245279,-0.0058309058294727665,61.5525808000022,5.5842366218566895,-0.005813939091245279,0.18379217012684873
1993-03-10,16.0625,16.0625,15.90625,15.96875,5.530120849609375,2740000,0.0,0.0,False,-0.0038995419184866265,-0.00390716495609683,61.308654389063065,5.5842366218566895,-0.009690809310534121,0.18385134278857612
1993-03-11,15.9375,15.96875,15.8125,15.84375,5.486835956573486,2673200,0.0,0.0,False,-0.007827115213756342,-0.007857907863697361,60.820957372345745,5.5842366218566895,-0.017442073443302397,0.18300727449230036
1993-03-12,15.78125,15.78125,15.5,15.65625,5.4219069480896,5313200,0.0,0.0,False,-0.011833597541056173,-0.011904171874480446,60.08939304319862,5.5842366218566895,-0.02906926850694902,0.1831390475664342
1993-03-15,15.71875,15.8125,15.71875,15.8125,5.476015090942383,2523200,0.0,0.0,False,0.009979541030642025,0.009930074242699408,60.699037147610234,5.5842366218566895,-0.01937982543410277,0.1833085396829714
1993-03-16,15.78125,16.09375,15.75,16.0,5.540947437286377,3108800,0.0,0.0,False,0.011857590833048492,0.011787840442509297,61.43063908489965,5.5842366218566895,-0.007752032641467732,0.18364788722284142
1993-03-17,15.96875,16.125,15.9375,16.03125,5.551770210266113,3112800,0.0,0.0,False,0.0019532350924151842,0.0019513300090657994,61.55258080000218,5.5842366218566895,-0.005813939091245279,0.1824943294757222
1993-03-18,16.0625,16.28125,16.03125,16.21875,5.616698741912842,4380000,0.0,0.0,False,0.011695104297844594,0.011627245133136729,62.28413975655756,5.616698741912842,0.0,0.1826603840620128
1993-03-19,16.21875,16.21875,16.0625,16.15625,5.595060348510742,10617600,0.0,0.0,False,-0.0038525109492930643,-0.0038599509842917653,62.04033691522883,5.616698741912842,-0.0038525109492930643,0.1823141341318125
1993-03-22,16.125,16.3125,16.125,16.21875,5.616698741912842,5541200,0.0,0.0,False,0.0038674101893931834,0.0038599509842918395,62.284139756557565,5.616698741912842,0.0,0.18215171639472358
1993-03-23,16.21875,16.21875,16.09375,16.15625,5.595060348510742,389600,0.0,0.0,False,-0.0038525109492930643,-0.0038599509842917653,62.040336915228835,5.616698741912842,-0.0038525109492930643,0.1821862780351871
1993-03-24,16.09375,16.375,16.09375,16.25,5.62752628326416,4150000,0.0,0.0,False,0.00580260671577193,0.005785836436373629,62.40613519757767,5.62752628326416,0.0,0.18222485796766336
1993-03-25,16.21875,16.4375,16.1875,16.40625,5.681634426116943,4137200,0.0,0.0,False,0.00961490717754554,0.009568978125226857,63.015779301989284,5.681634426116943,0.0,0.18198722435939244
1993-03-26,16.375,16.40625,16.3125,16.3125,5.649167060852051,3552000,0.0,0.0,False,-0.005714441097380174,-0.005730830985097987,62.649964901865175,5.681634426116943,-0.005714441097380174,0.18170276889050446
1993-03-29,16.3125,16.5625,16.25,16.5625,5.735744476318359,4038800,0.0,0.0,False,0.015325695723583443,0.015209443508265391,63.62544489676793,5.735744476318359,0.0,0.1822436542115264
1993-03-30,16.46875,16.6875,16.4375,16.625,5.75739049911499,4224400,0.0,0.0,False,0.0037738819931749656,0.0037667787660772994,63.86933369956476,5.75739049911499,0.0,0.1821797677621611
1993-03-31,16.59375,16.65625,16.46875,16.53125,5.7249226570129395,5801600,0.0,0.0,False,-0.005639332976813294,-0.0056552940498468445,63.503513926848896,5.75739049911499,-0.005639332976813294,0.18220695012188343
1993-04-01,16.53125,16.53125,16.3125,16.375,5.67081356048584,4033200,0.0,0.0,False,-0.00945149825925018,-0.00949644711582018,62.893859077253765,5.75739049911499,-0.015037531090249745,0.1823396843546218
1993-04-02,16.3125,16.6875,16.25,16.53125,5.7249226570129395,5478800,0.0,0.0,False,0.009541681444816152,0.009496447115820152,63.503513926848896,5.75739049911499,-0.005639332976813294,0.18148308423173767
1993-04-05,16.5625,16.84375,16.5625,16.75,5.80067777633667,5117600,0.0,0.0,False,0.013232514020242947,0.013145729057108053,64.35705757924086,5.80067777633667,0.0,0.1789337634791799
1993-04-06,16.6875,17.0,16.65625,16.90625,5.854790210723877,4641600,0.0,0.0,False,0.009328639940655581,0.00928539690353594,64.9667500369783,5.854790210723877,0.0,0.17796559297293693
1993-04-07,16.90625,17.0625,16.875,17.0625,5.908899307250977,5566800,0.0,0.0,False,0.009241850617976333,0.009199406027181943,65.57640488657343,5.908899307250977,0.0,0.17787248212452086
1993-04-08,16.96875,17.09375,16.90625,17.0,5.887256145477295,4984400,0.0,0.0,False,-0.0036628076818169264,-0.003669532187275955,65.33254831932713,5.908899307250977,-0.0036628076818169264,0.17792977299465465
1993-04-12,17.03125,17.21875,17.03125,17.1875,5.952190399169922,4387600,0.0,0.0,False,0.011029629438241928,0.010969246669466451,66.06417174698359,5.952190399169922,0.0,0.17812802418022736
1993-04-13,17.1875,17.1875,16.875,17.125,5.930546283721924,4242800,0.0,0.0,False,-0.0036363278048054948,-0.0036429553161714634,65.82030443455378,5.952190399169922,-0.0036363278048054948,0.1772387690652624
1993-04-14,17.09375,17.21875,17.03125,17.15625,5.9413652420043945,3152400,0.0,0.0,False,0.0018242768481828708,0.00182261487613124,65.94220316892226,5.952190399169922,-0.0018186846252493671,0.1764504384423645
1993-04-15,17.15625,17.15625,16.9375,17.0,5.887256145477295,3708000,0.0,0.0,False,-0.00910718232647234,-0.009148906229426133,65.33254831932713,5.952190399169922,-0.010909303859245267,0.17522693382358934
1993-04-16,17.0,17.25,16.96875,17.25,5.973830223083496,7653200,0.0,0.0,False,0.014705335638013572,0.014598260629484678,66.3079907060876,5.973830223083496,0.0,0.17570223211180622
1993-04-19,17.1875,17.21875,16.90625,16.96875,5.876436233520508,4528000,0.0,0.0,False,-0.016303441163534882,-0.016437804653476443,65.21063883977514,5.973830223083496,-0.016303441163534882,0.17651636438347296
1993-04-20,16.84375,16.9375,16.625,16.65625,5.768211841583252,4453600,0.0,0.0,False,-0.018416670859103257,-0.01858836908244882,63.99125929689204,5.973830223083496,-0.03441985691285865,0.17739096142202654
1993-04-21,16.65625,16.78125,16.5,16.5625,5.735744476318359,4375200,0.0,0.0,False,-0.005628670748677123,-0.005644571410339614,63.62544489676793,5.973830223083496,-0.039854789619756636,0.1763964074546535
1993-04-22,16.5625,16.75,16.375,16.46875,5.703279495239258,5244400,0.0,0.0,False,-0.0056601163481292405,-0.005676195508650834,63.25965735960261,5.973830223083496,-0.045289323221607836,0.17527417952734844
1993-04-23,16.28125,16.375,16.0625,16.0625,5.562588691711426,6419600,0.0,0.0,False,-0.024668404142786926,-0.02497776748952215,61.674474161778924,5.973830223083496,-0.06884051203581087,0.17696062101762805
1993-04-26,16.0,16.15625,15.96875,16.09375,5.57341194152832,7634400,0.0,0.0,False,0.0019457217523599635,0.0019438312876062242,61.79642124947322,5.973830223083496,-0.06702873476516258,0.17694463306975652
1993-04-27,16.15625,16.40625,16.125,16.34375,5.659990310668945,5003200,0.0,0.0,False,0.015534177277569672,0.015414757087493774,62.77191198955948,5.973830223083496,-0.05253579373612616,0.17739824047140046
1993-04-28,16.25,16.5625,16.21875,16.4375,5.692458152770996,4148400,0.0,0.0,False,0.005736377682634908,0.005719987319180645,63.13773176227534,5.973830223083496,-0.0471007812082187,0.17747019958860527
1993-04-29,16.4375,16.53125,16.21875,16.5,5.714099407196045,3158800,0.0,0.0,False,0.003801741505032208,0.0037945331495564984,63.3815668391546,5.973830223083496,-0.043478104698025155,0.17708973984827153
1993-04-30,16.59375,16.75,16.5,16.5,5.714099407196045,4287600,0.0,0.0,False,0.0,0.0,63.3815668391546,5.973830223083496,-0.043478104698025155,0.17659989486079536
1993-05-03,16.59375,16.59375,16.25,16.5625,5.735744476318359,4358000,0.0,0.0,False,0.0037880105997203373,0.003780854154335797,63.62544489676792,5.973830223083496,-0.039854789619756636,0.17621803903589328
1993-05-04,16.53125,16.625,16.375,16.375,5.67081356048584,4636400,0.0,0.0,False,-0.011320398964878131,-0.01138496239958973,62.89385907725376,5.973830223083496,-0.05072401646547786,0.17660312933953942
1993-05-05,16.3125,16.375,16.21875,16.21875,5.616698741912842,4614800,0.0,0.0,False,-0.009542690479205529,-0.009588513700886571,62.28413975655755,5.973830223083496,-0.05978266335569116,0.1766678503179397
1993-05-06,16.25,16.40625,16.25,16.34375,5.659990310668945,5767600,0.0,0.0,False,0.007707653685082638,0.00767810147740333,62.77191198955946,5.973830223083496,-0.05253579373612616,0.1768070477893612
1993-05-07,16.21875,16.28125,16.03125,16.03125,5.613595485687256,2468400,0.18,0.0,False,-0.008196979576844177,-0.008230759536342676,62.24917492940474,5.973830223083496,-0.06030213848466204,0.17698913186499457
1993-05-10,16.0625,16.125,15.90625,15.90625,5.569823265075684,3560400,0.0,0.0,False,-0.007797537375676011,-0.007828097134471041,61.755987123912035,5.973830223083496,-0.06762946768167066,0.17689910435375097
1993-05-11,15.9375,15.96875,15.84375,15.9375,5.5807671546936035,4014400,0.0,0.0,False,0.001964854017279416,0.0019629262164432416,61.879293477320786,5.973830223083496,-0.06579749569565208,0.17655877076570217
1993-05-12,15.9375,16.15625,15.90625,16.03125,5.613595485687256,4484400,0.0,0.0,False,0.005882404709546485,0.005865170918027763,62.24917492940473,5.973830223083496,-0.06030213848466204,0.17635147254769146
1993-05-13,16.03125,16.15625,15.8125,15.875,5.5588788986206055,5844800,0.0,0.0,False,-0.009747155313588052,-0.009794969789047155,61.63267539791153,5.973830223083496,-0.0694615194886985,0.17647307616122693
1993-05-14,15.96875,16.0,15.875,15.9375,5.5807671546936035,3510000,0.0,0.0,False,0.003937530655404142,0.003929798871019286,61.87929347732078,5.973830223083496,-0.06579749569565208,0.17602520488350396
1993-05-17,15.9375,16.09375,15.84375,16.09375,5.6354780197143555,2994000,0.0,0.0,False,0.009803466710618602,0.009755724503351566,62.495728537712914,5.973830223083496,-0.05663907254372791,0.17609199027584738
1993-05-18,16.125,16.125,15.875,16.0625,5.6245341300964355,3726400,0.0,0.0,False,-0.001941962967406785,-0.0019438510222412014,62.37242218430416,5.973830223083496,-0.058471044529746496,0.17607126998111844
1993-05-19,16.0,16.15625,15.9375,16.15625,5.65736722946167,4586400,0.0,0.0,False,0.005837478910394989,0.005820506847721787,62.74235736230569,5.973830223083496,-0.05297488910866277,0.17566475104997326
1993-05-20,16.15625,16.34375,16.03125,16.3125,5.712076187133789,4474000,0.0,0.0,False,0.009670391801192224,0.009623932839836733,63.3587709323308,5.973830223083496,-0.043816785240776035,0.17580608066523587
1993-05-21,16.28125,16.4375,16.125,16.1875,5.668308734893799,8157600,0.0,0.0,False,-0.007662266889677416,-0.007691772875079547,62.86563685275567,5.973830223083496,-0.05114331622769097,0.1754295091479585
1993-05-24,16.21875,16.28125,16.15625,16.25,5.690194606781006,3648800,0.0,0.0,False,0.0038610938307714893,0.0038536589397160244,63.11222806920614,5.973830223083496,-0.04747969153969145,0.16575387797342261
1993-05-25,16.25,16.34375,16.125,16.25,5.690194606781006,3094400,0.0,0.0,False,0.0,0.0,63.11222806920614,5.973830223083496,-0.04747969153969145,0.161887110156696
1993-05-26,16.25,16.25,16.0,16.15625,5.65736722946167,4700800,0.0,0.0,False,-0.0057691132883601615,-0.005785818904473102,62.742357362305704,5.973830223083496,-0.05297488910866277,0.16196496743656338
1993-05-27,16.21875,16.40625,16.15625,16.21875,5.67924690246582,4427600,0.0,0.0,False,0.003867465574836304,0.003860006156360412,62.98887873506334,5.973830223083496,-0.0493123020937849,0.16040663156599955
1993-05-28,16.09375,16.375,16.03125,16.375,5.7339630126953125,4299200,0.0,0.0,False,0.009634395399456208,0.009588280567858782,63.6053728939648,5.973830223083496,-0.040153000910757686,0.1602265775484563
1993-06-01,16.34375,16.4375,16.28125,16.28125,5.701135158538818,3485600,0.0,0.0,False,-0.005725159733994012,-0.00574161128286357,63.2354968144726,5.973830223083496,-0.045648278300738476,0.16034645894005617
1993-06-02,16.25,16.28125,16.15625,16.21875,5.67924690246582,3128800,0.0,0.0,False,-0.003839280330026007,-0.0038466692849951013,62.988878735063345,5.973830223083496,-0.0493123020937849,0.15858614706272312
1993-06-03,16.125,16.25,16.09375,16.25,5.690194606781006,2715600,0.0,0.0,False,0.001927668316450859,0.0019258127481125958,63.11222806920614,5.973830223083496,-0.04747969153969145,0.1585855269383053
1993-06-04,16.125,16.3125,16.125,16.3125,5.712076187133789,6796000,0.0,0.0,False,0.0038454889269881054,0.003838113935363582,63.35877093233081,5.973830223083496,-0.043816785240776035,0.15856407094650377
1993-06-07,16.3125,16.375,16.25,16.34375,5.723020076751709,4056000,0.0,0.0,False,0.0019159215072395153,0.0019140884705580669,63.482077285739564,5.973830223083496,-0.04198481325475756,0.1585105110338516
1993-06-08,16.34375,16.65625,16.34375,16.5625,5.799618244171143,6330400,0.0,0.0,False,0.013384221336317559,0.013295443913115388,64.34511968035744,5.973830223083496,-0.029162525951805685,0.15827365849562255
1993-06-09,16.59375,16.84375,16.59375,16.84375,5.898104190826416,5284000,0.0,0.0,False,0.016981453348977826,0.016838880271793182,65.4547747817928,5.973830223083496,-0.012676294676816746,0.15880290847357587
1993-06-10,16.75,16.8125,16.625,16.75,5.865274906158447,4742800,0.0,0.0,False,-0.005566074047832159,-0.0055816223601982224,65.08488258452535,5.973830223083496,-0.0181718115298255,0.15882366942180673
1993-06-11,16.71875,16.71875,16.21875,16.3125,5.712076187133789,5281200,0.0,0.0,False,-0.026119614421448833,-0.026466790295268397,63.35877093233083,5.973830223083496,-0.043816785240776035,0.15949733437191949
1993-06-14,16.3125,16.40625,16.1875,16.375,5.7339630126953125,4206000,0.0,0.0,False,0.0038316760569165886,0.0038243538843826313,63.60537289396481,5.973830223083496,-0.040153000910757686,0.1594927420059723
1993-06-15,16.34375,16.40625,16.1875,16.1875,5.668308734893799,5271600,0.0,0.0,False,-0.011450069987572586,-0.011516126759462161,62.86563685275569,5.973830223083496,-0.05114331622769097,0.1599350694174097
1993-06-16,16.21875,16.625,16.1875,16.5625,5.799618244171143,4702000,0.0,0.0,False,0.02316555350434779,0.022901305258752985,64.34511968035746,5.973830223083496,-0.029162525951805685,0.16154680908336808
1993-06-17,16.625,16.78125,16.5625,16.78125,5.876219272613525,4519600,0.0,0.0,False,0.013207943215808982,0.013121478846007666,65.20819431052585,5.973830223083496,-0.016339759722797553,0.16155121478597925
1993-06-18,16.71875,16.71875,16.4375,16.4375,5.755849361419678,11522800,0.0,0.0,False,-0.02048424430906437,-0.020696956284403926,63.85196948300704,5.973830223083496,-0.036489296401748694,0.16214717496253123
1993-06-21,16.5,16.53125,16.3125,16.375,5.7339630126953125,5230000,0.0,0.0,False,-0.003802453356591462,-0.0038097010608946404,63.60537289396481,5.973830223083496,-0.040153000910757686,0.16207387255773642
1993-06-22,16.375,16.53125,16.34375,16.53125,5.788675308227539,2950400,0.0,0.0,False,0.009541794289759098,0.00949655889420307,64.22182407213221,5.973830223083496,-0.030994338295805446,0.1619813337873763
1993-06-23,16.4375,16.4375,16.25,16.3125,5.712076187133789,5411200,0.0,0.0,False,-0.013232582070180743,-0.01332091277858566,63.35877093233083,5.973830223083496,-0.043816785240776035,0.16255746071086372
1993-06-24,16.28125,16.46875,16.28125,16.375,5.7339630126953125,4093600,0.0,0.0,False,0.0038316760569165886,0.0038243538843826313,63.60537289396481,5.973830223083496,-0.040153000910757686,0.16257260480163968
1993-06-25,16.375,16.46875,16.28125,16.34375,5.723020076751709,2598000,0.0,0.0,False,-0.0019084420180903727,-0.0019102654138245941,63.48207728573958,5.973830223083496,-0.04198481325475756,0.16258287497565005
1993-06-28,16.375,16.5625,16.34375,16.53125,5.788675308227539,2846400,0.0,0.0,False,0.011472130203166175,0.011406824308027641,64.22182407213221,5.973830223083496,-0.030994338295805446,0.16253210557176828
1993-06-29,16.53125,16.53125,16.3125,16.3125,5.712076187133789,2578400,0.0,0.0,False,-0.013232582070180743,-0.01332091277858566,63.35877093233083,5.973830223083496,-0.043816785240776035,0.16298070040901974
1993-06-30,16.34375,16.53125,16.21875,16.53125,5.788675308227539,3814800,0.0,0.0,False,0.01341003141139585,0.01332091277858577,64.22182407213221,5.973830223083496,-0.030994338295805446,0.16347594891368164
1993-07-01,16.53125,16.5625,16.28125,16.28125,5.701135158538818,4516400,0.0,0.0,False,-0.015122656743987384,-0.015238170177066678,63.235496814472626,5.973830223083496,-0.045648278300738476,0.16421381370089547
1993-07-02,16.21875,16.28125,16.09375,16.15625,5.65736722946167,3642800,0.0,0.0,False,-0.007677055158321511,-0.007706675441355642,62.74235736230573,5.973830223083496,-0.05297488910866277,0.16437380422457643
1993-07-06,16.15625,16.21875,15.96875,16.0,5.602651119232178,3452800,0.0,0.0,False,-0.009671656091997938,-0.009718730327558314,62.12586320340428,5.973830223083496,-0.06213419029168987,0.16455666564656438
1993-07-07,16.03125,16.125,16.0,16.0625,5.6245341300964355,3623600,0.0,0.0,False,0.0039058314356108514,0.0038982234798364676,62.372422184304206,5.973830223083496,-0.058471044529746496,0.1645939970938658
1993-07-08,16.09375,16.125,16.03125,16.09375,5.6354780197143555,3859200,0.0,0.0,False,0.0019457415253931742,0.0019438510222411316,62.49572853771296,5.973830223083496,-0.05663907254372791,0.16458330425612686
1993-07-09,16.0625,16.0625,15.9375,15.96875,5.591705799102783,3369200,0.0,0.0,False,-0.007767259575575669,-0.007797581852282764,62.002540732220254,5.973830223083496,-0.06396640174073653,0.164768609760765
1993-07-12,16.0625,16.15625,16.0625,16.125,5.646422386169434,2455600,0.0,0.0,False,0.009785312216431308,0.00973774609668065,62.61904026371346,5.973830223083496,-0.054807020736700074,0.16490651033994674
1993-07-13,16.03125,16.1875,16.03125,16.1875,5.668308734893799,3376400,0.0,0.0,False,0.0038761444375776666,0.003868651545839563,62.86563685275568,5.973830223083496,-0.05114331622769097,0.16435477740303747
1993-07-14,16.1875,16.25,16.125,16.15625,5.65736722946167,3330000,0.0,0.0,False,-0.0019302945453153475,-0.0019321599647570437,62.74235736230571,5.973830223083496,-0.05297488910866277,0.16403432544932517
1993-07-15,16.1875,16.1875,16.0,16.0625,5.6245341300964355,4283200,0.0,0.0,False,-0.005803600514785456,-0.005820506847721673,62.37242218430419,5.973830223083496,-0.058471044529746496,0.16316495597591918
1993-07-16,16.09375,16.15625,15.84375,15.875,5.5588788986206055,7324000,0.0,0.0,False,-0.011673007925138923,-0.011741672352129645,61.63267539791156,5.973830223083496,-0.0694615194886985,0.16348475857457379
1993-07-19,15.90625,16.1875,15.875,16.1875,5.668308734893799,3449200,0.0,0.0,False,0.01968559457201846,0.019494339164608493,62.865636852755685,5.973830223083496,-0.05114331622769097,0.16462696795339976
1993-07-20,16.1875,16.1875,15.90625,16.03125,5.613595485687256,4465200,0.0,0.0,False,-0.009652482206858548,-0.009699369375561331,62.249174929404774,5.973830223083496,-0.06030213848466204,0.1648085483748913
1993-07-21,16.0,16.1875,15.96875,16.03125,5.613595485687256,3212000,0.0,0.0,False,0.0,0.0,62.249174929404774,5.973830223083496,-0.06030213848466204,0.16476794847890425
1993-07-22,16.03125,16.0625,15.90625,16.03125,5.613595485687256,2453200,0.0,0.0,False,0.0,0.0,62.249174929404774,5.973830223083496,-0.06030213848466204,0.16400682561494187
1993-07-23,16.03125,16.3125,16.03125,16.28125,5.701135158538818,5043200,0.0,0.0,False,0.015594225318649846,0.015473884852159872,63.23549681447261,5.973830223083496,-0.045648278300738476,0.164393712509222
1993-07-26,16.28125,16.40625,16.28125,16.40625,5.7449049949646,2972800,0.0,0.0,False,0.007677389714261684,0.007648068535636349,63.72865775700653,5.973830223083496,-0.03832134820877664,0.16442696994079775
1993-07-27,16.5,16.65625,16.40625,16.65625,5.832447052001953,3640800,0.0,0.0,False,0.015238207962374295,0.01512327260657205,64.71500650503314,5.973830223083496,-0.02366708891980618,0.16508276037420597
1993-07-28,16.5625,16.6875,16.5625,16.625,5.821505069732666,4790800,0.0,0.0,False,-0.0018760534252139083,-0.0018778154175137006,64.59172164199143,5.973830223083496,-0.025498741621787335,0.16508072742892163
1993-07-29,16.65625,16.6875,16.5,16.53125,5.788675308227539,3480000,0.0,0.0,False,-0.005639394127786024,-0.0056553555476279195,64.22182407213221,5.973830223083496,-0.030994338295805446,0.16375424617889053
1993-07-30,16.5625,16.5625,16.3125,16.40625,5.7449049949646,3247600,0.0,0.0,False,-0.00756136955906439,-0.007590101641430423,63.72865775700653,5.973830223083496,-0.03832134820877664,0.1639400237698227
1993-08-02,16.4375,16.53125,16.40625,16.5,5.777731418609619,3199200,0.0,0.0,False,0.005714006354115897,0.005697743341703023,64.09851771872346,5.973830223083496,-0.032826310281824034,0.16362573413750928
1993-08-03,16.5,16.53125,16.25,16.28125,5.701135158538818,3057600,0.0,0.0,False,-0.013257151383688437,-0.013345811877339235,63.23549681447261,5.973830223083496,-0.045648278300738476,0.1637916216737435
1993-08-04,16.34375,16.34375,16.125,16.125,5.646422386169434,2533200,0.0,0.0,False,-0.009596820781812121,-0.009643167022438281,62.61904026371345,5.973830223083496,-0.054807020736700074,0.16333882545326514
1993-08-05,16.15625,16.21875,15.9375,16.0,5.602651119232178,4148000,0.0,0.0,False,-0.007752035526862211,-0.007782238746475603,62.125863203404265,5.973830223083496,-0.06213419029168987,0.16352077583698615
1993-08-06,16.0625,16.21875,16.03125,16.1875,5.668308734893799,3837200,0.0,0.0,False,0.011719026272444255,0.011650890292315324,62.86563685275568,5.973830223083496,-0.05114331622769097,0.163840635542561
1993-08-09,16.03125,16.21875,15.96875,16.15625,5.720983028411865,3528800,0.18,0.0,False,0.009292770733147604,0.009249858582856206,63.459125573754804,5.973830223083496,-0.042325808606780146,0.16353030150406042
1993-08-10,16.21875,16.21875,16.125,16.21875,5.743107795715332,2910000,0.0,0.0,False,0.0038673016846213493,0.0038598428975299857,63.70840845867541,5.973830223083496,-0.03862219359308683,0.1635700781183074
1993-08-11,16.25,16.28125,16.0625,16.09375,5.698849201202393,3005600,0.0,0.0,False,-0.007706384084582019,-0.007736231706119909,63.20974060959084,5.973830223083496,-0.046030940219651484,0.16299727783793744
1993-08-12,16.15625,16.1875,15.9375,16.15625,5.720983028411865,4489600,0.0,0.0,False,0.0038839117211248997,0.003876388808590105,63.45912557375482,5.973830223083496,-0.042325808606780146,0.16262577348130766
1993-08-13,16.25,16.3125,16.15625,16.21875,5.743107795715332,3385600,0.0,0.0,False,0.0038673016846213493,0.0038598428975299857,63.70840845867542,5.973830223083496,-0.03862219359308683,0.1626502640388907
1993-08-16,16.21875,16.28125,16.15625,16.1875,5.732046127319336,2694000,0.0,0.0,False,-0.0019260770978821729,-0.001927934369591176,63.583775075102764,5.973830223083496,-0.04047388136841945,0.1625485440571508
1993-08-17,16.15625,16.15625,15.9375,15.9375,5.643521308898926,4096000,0.0,0.0,False,-0.015443842644338623,-0.01556434103086702,62.58635341546552,5.973830223083496,-0.055292651757698486,0.16289769600763124
1993-08-18,16.0,16.0625,15.96875,16.03125,5.6767168045043945,4361600,0.0,0.0,False,0.005882053737110038,0.005864821998018789,62.960371763202154,5.973830223083496,-0.04973583236949464,0.16282063581786776
1993-08-19,16.03125,16.1875,15.9375,16.125,5.709914207458496,4112400,0.0,0.0,False,0.0058479934964801306,0.005830960356711597,63.33441160130582,5.973830223083496,-0.044178693697253246,0.1627450439848929
1993-08-20,16.125,16.25,16.0,16.1875,5.732046127319336,6902000,0.0,0.0,False,0.0038760512079025755,0.0038685586761365255,63.583775075102764,5.973830223083496,-0.04047388136841945,0.15944206454502013
1993-08-23,16.21875,16.375,16.15625,16.15625,5.720983028411865,4056000,0.0,0.0,False,-0.001930043593812547,-0.0019319085279386734,63.45912557375483,5.973830223083496,-0.042325808606780146,0.15869745686297998
1993-08-24,16.1875,16.3125,16.1875,16.28125,5.7652435302734375,3807200,0.0,0.0,False,0.007736520391996127,0.007706746981244865,63.95781491320642,5.973830223083496,-0.03491674269617806,0.15866713256679055
1993-08-25,16.3125,16.625,16.3125,16.46875,5.831637382507324,5654400,0.0,0.0,False,0.01151622683157294,0.011450419841595996,64.70588384423024,5.973830223083496,-0.023802624993714105,0.15902173635008324
1993-08-26,16.46875,16.6875,16.40625,16.5625,5.864831924438477,4964800,0.0,0.0,False,0.005692147805815839,0.005676008747468327,65.07989144678336,5.973830223083496,-0.018245965247528972,0.1589886865854815
1993-08-27,16.5,16.5625,16.3125,16.34375,5.7873735427856445,3123600,0.0,0.0,False,-0.013207263677935344,-0.013295255195063575,64.20715689663635,5.973830223083496,-0.031212249651381696,0.1593906232494469
1993-08-30,16.375,16.4375,16.28125,16.28125,5.7652435302734375,2287200,0.0,0.0,False,-0.003823843812500005,-0.0038311733940005954,63.957814913206434,5.973830223083496,-0.03491674269617806,0.15943551849020576
1993-08-31,16.3125,16.375,16.15625,16.34375,5.7873735427856445,3625600,0.0,0.0,False,0.0038385217200282984,0.003831173394000612,64.20715689663635,5.973830223083496,-0.031212249651381696,0.15946653628148527
1993-09-01,16.28125,16.4375,16.25,16.28125,5.7652435302734375,483200,0.0,0.0,False,-0.003823843812500005,-0.0038311733940005954,63.957814913206434,5.973830223083496,-0.03491674269617806,0.15950412982476644
1993-09-02,16.3125,16.34375,16.09375,16.09375,5.698849201202393,5143600,0.0,0.0,False,-0.011516309540508862,-0.011583135789834898,63.20974060959087,5.973830223083496,-0.046030940219651484,0.15680898655419237
1993-09-03,16.125,16.375,16.09375,16.375,5.798441410064697,3395200,0.0,0.0,False,0.017475845621830466,0.017324899106235785,64.33186012390186,5.973830223083496,-0.029359524202927312,0.15769885692551253
1993-09-07,16.34375,16.4375,16.21875,16.25,5.754178047180176,2429200,0.0,0.0,False,-0.007633665627403086,-0.007662951185493772,63.833138548899726,5.973830223083496,-0.036769069039585656,0.1579037699207472
1993-09-08,16.25,16.40625,16.21875,16.375,5.798441410064697,5325200,0.0,0.0,False,0.007692386735619561,0.007662951185493856,64.33186012390186,5.973830223083496,-0.029359524202927312,0.15803169587432828
1993-09-09,16.34375,16.4375,16.1875,16.21875,5.743107795715332,4194400,0.0,0.0,False,-0.009542842711718902,-0.009588667400115814,63.70840845867545,5.973830223083496,-0.03862219359308683,0.1583358391761553
1993-09-10,16.21875,16.40625,16.15625,16.40625,5.809505939483643,3218400,0.0,0.0,False,0.011561361222898636,0.011495039377297133,64.45652574302507,5.973830223083496,-0.027507357501538543,0.15873134065851455
1993-09-13,16.375,16.4375,16.25,16.34375,5.7873735427856445,3326400,0.0,0.0,False,-0.003809686560018455,-0.003816961899581664,64.20715689663636,5.973830223083496,-0.031212249651381696,0.15876932855760387
1993-09-14,16.3125,16.46875,16.28125,16.375,5.798441410064697,3189200,0.0,0.0,False,0.0019124162622696783,0.001910589922400252,64.33186012390186,5.973830223083496,-0.029359524202927312,0.15864744315191018
1993-09-15,16.3125,16.625,16.25,16.53125,5.8537678718566895,4732800,0.0,0.0,False,0.009541609180694355,0.009496375534700015,64.95523120025193,5.973830223083496,-0.020098052127908383,0.15848455653446958
1993-09-16,16.46875,16.5,16.28125,16.375,5.798441410064697,3574000,0.0,0.0,False,-0.009451427354676412,-0.009496375534700117,64.33186012390186,5.973830223083496,-0.029359524202927312,0.15879099795865506
1993-09-17,16.1875,16.28125,16.1875,16.25,5.754178047180176,15637600,0.0,0.0,False,-0.007633665627403086,-0.007662951185493772,63.833138548899726,5.973830223083496,-0.036769069039585656,0.1584130312762344
1993-09-20,16.3125,16.375,16.0625,16.1875,5.732046127319336,2802400,0.0,0.0,False,-0.003846234801803794,-0.003853650584213307,63.58377507510278,5.973830223083496,-0.04047388136841945,0.15845817136908724
1993-09-21,16.25,16.40625,16.21875,16.28125,5.7652435302734375,3561600,0.0,0.0,False,0.005791544976562646,0.00577483845330623,63.95781491320645,5.973830223083496,-0.03491674269617806,0.15834620787601658
1993-09-22,16.34375,16.34375,16.15625,16.21875,5.743107795715332,3464800,0.0,0.0,False,-0.0038395142272603655,-0.003846904083715026,63.70840845867545,5.973830223083496,-0.03862219359308683,0.15821944779928573
1993-09-23,16.21875,16.28125,16.125,16.125,5.709914207458496,2700800,0.0,0.0,False,-0.005779725792644852,-0.005796493045727732,63.334411601305845,5.973830223083496,-0.044178693697253246,0.15821680857978035
1993-09-24,16.15625,16.40625,16.09375,16.375,5.798441410064697,3811200,0.0,0.0,False,0.015504121321221254,0.01538516044584369,64.33186012390188,5.973830223083496,-0.029359524202927312,0.15889023245435815
1993-09-27,16.375,16.53125,16.34375,16.375,5.798441410064697,3236800,0.0,0.0,False,0.0,0.0,64.33186012390188,5.973830223083496,-0.029359524202927312,0.15793147966548732
1993-09-28,16.375,16.4375,16.28125,16.40625,5.809505939483643,2884400,0.0,0.0,False,0.0019081902594961786,0.001906371977181252,64.45652574302507,5.973830223083496,-0.027507357501538543,0.157487518470077
1993-09-29,16.4375,16.6875,16.375,16.65625,5.898033618927002,5288400,0.0,0.0,False,0.01523841792495495,0.015123479417700017,65.45397963821286,5.973830223083496,-0.01268810818620325,0.15819030086304992
1993-09-30,16.625,16.625,16.3125,16.375,5.798441410064697,6434800,0.0,0.0,False,-0.01688566313740736,-0.017029851394881352,64.33186012390186,5.973830223083496,-0.029359524202927312,0.1591152368407897
1993-10-01,16.375,16.59375,16.28125,16.5625,5.864831924438477,6295600,0.0,0.0,False,0.011449717204789156,0.01138466527266337,65.07989144678338,5.973830223083496,-0.018245965247528972,0.1592886555018235
1993-10-04,16.53125,16.5625,16.375,16.40625,5.809505939483643,3619600,0.0,0.0,False,-0.009433515856489105,-0.00947829329548194,64.45652574302507,5.973830223083496,-0.027507357501538543,0.1591194442911117
1993-10-05,16.4375,16.5,16.34375,16.4375,5.820571422576904,4078000,0.0,0.0,False,0.0019047201618396237,0.0019029084825221336,64.58120210733178,5.973830223083496,-0.02565503115813106,0.15899526851233758
1993-10-06,16.4375,16.5,16.3125,16.375,5.798441410064697,4280000,0.0,0.0,False,-0.0038020343546286695,-0.0038092804597035534,64.33186012390186,5.973830223083496,-0.029359524202927312,0.15898912537406296
1993-10-07,16.375,16.46875,16.3125,16.375,5.798441410064697,2679600,0.0,0.0,False,0.0,0.0,64.33186012390186,5.973830223083496,-0.029359524202927312,0.15820595395877995
1993-10-08,16.40625,16.4375,16.15625,16.34375,5.7873735427856445,3237200,0.0,0.0,False,-0.001908765907307708,-0.0019105899224002828,64.20715689663636,5.973830223083496,-0.031212249651381696,0.15690907841740762
1993-10-11,16.375,16.40625,16.21875,16.25,5.754178047180176,1855200,0.0,0.0,False,-0.005735848111419917,-0.005752361263093453,63.833138548899726,5.973830223083496,-0.036769069039585656,0.1570120027915782
1993-10-12,16.3125,16.375,16.28125,16.28125,5.7652435302734375,2013600,0.0,0.0,False,0.0019230345329137588,0.001921187869092897,63.95781491320645,5.973830223083496,-0.03491674269617806,0.15697710827506658
1993-10-13,16.21875,16.25,16.125,16.125,5.709914207458496,2660000,0.0,0.0,False,-0.009597048680494713,-0.009643397129442777,63.334411601305845,5.973830223083496,-0.044178693697253246,0.15719473462792613
1993-10-14,16.15625,16.21875,16.0,16.1875,5.732046127319336,4581600,0.0,0.0,False,0.0038760512079025755,0.0038685586761365255,63.58377507510279,5.973830223083496,-0.04047388136841945,0.1569338086494879
1993-10-15,16.25,16.375,16.09375,16.3125,5.776307106018066,6206800,0.0,0.0,False,0.007721671758323723,0.0076920122338504475,64.08246978714615,5.973830223083496,-0.03306473563680801,0.15700627313076296
1993-10-18,16.25,16.34375,16.1875,16.1875,5.732046127319336,4086000,0.0,0.0,False,-0.007662504414389093,-0.007692012233850436,63.58377507510281,5.973830223083496,-0.04047388136841945,0.15720249856871382
1993-10-19,16.125,16.28125,16.0625,16.21875,5.743107795715332,4754000,0.0,0.0,False,0.001929794029966958,0.001927934369591212,63.708408458675464,5.973830223083496,-0.03862219359308683,0.15687600813673058
1993-10-20,16.21875,16.25,16.15625,16.25,5.754178047180176,2343200,0.0,0.0,False,0.0019275715968805063,0.001925716214622126,63.833138548899754,5.973830223083496,-0.036769069039585656,0.15688327462816878
1993-10-21,16.21875,16.25,16.15625,16.15625,5.720983028411865,2734400,0.0,0.0,False,-0.005768854994776862,-0.005785559112152022,63.459125573754875,5.973830223083496,-0.042325808606780146,0.1566604952142521
1993-10-22,16.1875,16.3125,16.09375,16.15625,5.720983028411865,4912400,0.0,0.0,False,0.0,0.0,63.459125573754875,5.973830223083496,-0.042325808606780146,0.1566604952142521
1993-10-25,16.15625,16.40625,16.09375,16.40625,5.809505939483643,3580000,0.0,0.0,False,0.015473374179253874,0.015354882274827175,64.4565257430251,5.973830223083496,-0.027507357501538543,0.15736489106511448
1993-10-26,16.34375,16.46875,16.34375,16.4375,5.820571422576904,3069600,0.0,0.0,False,0.0019047201618396237,0.0019029084825221336,64.5812021073318,5.973830223083496,-0.02565503115813106,0.15677175840374796
1993-10-27,16.4375,16.46875,16.375,16.40625,5.809505939483643,2312800,0.0,0.0,False,-0.0019010991000540933,-0.0019029084825221314,64.4565257430251,5.973830223083496,-0.027507357501538543,0.1567268781725291
1993-10-28,16.46875,16.59375,16.4375,16.46875,5.831637382507324,4508000,0.0,0.0,False,0.00380952240245902,0.0038022845480136947,64.70588384423029,5.973830223083496,-0.023802624993714105,0.15663015766534935
1993-10-29,16.4375,16.46875,16.3125,16.34375,5.7873735427856445,3118000,0.0,0.0,False,-0.007590293569084805,-0.007619246447595358,64.20715689663639,5.973830223083496,-0.031212249651381696,0.15615849745656282
1993-11-01,16.28125,16.375,16.1875,16.28125,5.7652435302734375,2573200,0.0,0.0,False,-0.003823843812500005,-0.0038311733940005954,63.95781491320648,5.973830223083496,-0.03491674269617806,0.15530499279776933
1993-11-02,16.28125,16.28125,16.15625,16.25,5.754178047180176,3999600,0.0,0.0,False,-0.0019193435689501825,-0.0019211878690929378,63.833138548899754,5.973830223083496,-0.036769069039585656,0.15477704345327772
1993-11-03,16.28125,16.28125,16.0,16.15625,5.720983028411865,4596000,0.0,0.0,False,-0.005768854994776862,-0.005785559112152022,63.459125573754875,5.973830223083496,-0.042325808606780146,0.15479974074649105
1993-11-04,16.15625,16.3125,16.15625,16.15625,5.720983028411865,5165200,0.0,0.0,False,0.0,0.0,63.459125573754875,5.973830223083496,-0.042325808606780146,0.15479689172829492
1993-11-05,16.03125,16.1875,15.96875,16.0625,5.751863956451416,4362000,0.18,0.0,False,0.005397835981366894,0.005383319878325064,63.807065361104335,5.973830223083496,-0.03715644039805144,0.1538825252045075
1993-11-08,16.125,16.125,16.0,16.0,5.729485034942627,2276400,0.0,0.0,False,-0.0038907251072390903,-0.003898313667899948,63.55491888477741,5.973830223083496,-0.04090260000973811,0.15390375693134017
1993-11-09,16.09375,16.09375,15.90625,15.96875,5.718292713165283,3146400,0.0,0.0,False,-0.0019534603387711957,-0.0019553708308712495,63.4288134110634,5.973830223083496,-0.04277615874163776,0.1538129805616406
1993-11-10,15.96875,16.125,15.96875,16.0625,5.751863956451416,2560000,0.0,0.0,False,0.005870850788879833,0.0058536844987711265,63.807065361104335,5.973830223083496,-0.03715644039805144,0.15374722536706276
1993-11-11,16.0625,16.09375,15.84375,15.9375,5.707106590270996,3090400,0.0,0.0,False,-0.0077813673131506,-0.007811800127183651,63.302777781042224,5.973830223083496,-0.044648679800415536,0.15393032435832582
1993-11-12,15.90625,16.0,15.84375,15.84375,5.6735334396362305,4112800,0.0,0.0,False,-0.005882692061858208,-0.005900063254559466,62.92450434063426,5.973830223083496,-0.0502687174280394,0.1538559135592939
1993-11-15,15.90625,15.90625,15.625,15.6875,5.617583274841309,4336000,0.0,0.0,False,-0.009861608359271301,-0.009910556087058594,62.29410591426638,5.973830223083496,-0.059634595383312505,0.1540536234851637
1993-11-16,15.75,15.75,15.59375,15.6875,5.617583274841309,4332800,0.0,0.0,False,0.0,0.0,62.29410591426638,5.973830223083496,-0.059634595383312505,0.154032252579853
1993-11-17,15.65625,16.03125,15.5625,15.9375,5.707106590270996,6181600,0.0,0.0,False,0.015936268507246387,0.015810619341618027,63.302777781042224,5.973830223083496,-0.044648679800415536,0.15339995104175488
1993-11-18,15.90625,16.125,15.71875,16.125,5.774244785308838,4735200,0.0,0.0,False,0.011763963748687267,0.011695306258717819,64.0592333277983,5.973830223083496,-0.03340996150232722,0.15381460821203674
1993-11-19,16.0625,16.0625,15.96875,16.0625,5.751863956451416,7183600,0.0,0.0,False,-0.003875975073721283,-0.003883506131534185,63.807065361104335,5.973830223083496,-0.03715644039805144,0.1534044501145494
1993-11-22,16.0,16.0625,15.875,16.0625,5.751863956451416,3432800,0.0,0.0,False,0.0,0.0,63.807065361104335,5.973830223083496,-0.03715644039805144,0.15246317032054144
1993-11-23,16.0625,16.09375,15.9375,15.96875,5.718292713165283,2799600,0.0,0.0,False,-0.005836585068824229,-0.005853684498771193,63.4288134110634,5.973830223083496,-0.04277615874163776,0.15257334456196534
1993-11-24,16.03125,16.0625,15.71875,15.8125,5.662343502044678,3234400,0.0,0.0,False,-0.009784250986626275,-0.009832431300086077,62.79842572987904,5.973830223083496,-0.05214187705489215,0.15287344349502152
1993-11-26,15.25,15.46875,15.25,15.4375,5.52805757522583,4155600,0.0,0.0,False,-0.02371560940630979,-0.024001351208050217,61.28540718453176,5.973830223083496,-0.07462091007125626,0.15462818036510514
1993-11-29,15.3125,15.59375,15.25,15.46875,5.539249420166016,7000400,0.0,0.0,False,0.0020245528900317833,0.002022506244725086,61.41150728565401,5.973830223083496,-0.07274743116036597,0.15463652806758535
1993-11-30,15.5,15.8125,15.46875,15.6875,5.617583274841309,6154000,0.0,0.0,False,0.014141600916202313,0.014042541293380789,62.29410591426638,5.973830223083496,-0.059634595383312505,0.15499373477707581
1993-12-01,15.71875,15.75,15.5,15.5,5.550440788269043,5209200,0.0,0.0,False,-0.011952201380434735,-0.012024203234903049,61.53760201418451,5.973830223083496,-0.07087403207048515,0.15523408018665055
1993-12-02,15.59375,15.71875,15.5625,15.5625,5.57282018661499,3712800,0.0,0.0,False,0.004032003799274264,0.004023897055597059,61.7897538631032,5.973830223083496,-0.06712779263778901,0.15522829383340375
1993-12-03,15.625,15.75,15.5625,15.65625,5.606390953063965,3432400,0.0,0.0,False,0.006024017521614411,0.006005945668520133,62.16800044055239,5.973830223083496,-0.061508154115212044,0.15419301071499422
1993-12-06,15.59375,15.6875,15.375,15.6875,5.617583274841309,3403200,0.0,0.0,False,0.0019963505704552187,0.001994360510786156,62.2941059142664,5.973830223083496,-0.059634595383312505,0.15419203055106911
1993-12-07,15.65625,15.78125,15.625,15.65625,5.606390953063965,3850400,0.0,0.0,False,-0.001992373095289768,-0.0019943605107860464,62.1680004405524,5.973830223083496,-0.061508154115212044,0.15409851488496518
1993-12-08,15.625,15.625,15.4375,15.5625,5.57282018661499,4015200,0.0,0.0,False,-0.00598794602981223,-0.006005945668520022,61.789753863103215,5.973830223083496,-0.06712779263778901,0.15418258795520948
1993-12-09,15.71875,15.71875,15.5625,15.5625,5.57282018661499,4290800,0.0,0.0,False,0.0,0.0,61.789753863103215,5.973830223083496,-0.06712779263778901,0.15385706872098534
1993-12-10,15.59375,15.78125,15.5625,15.71875,5.628769397735596,5223200,0.0,0.0,False,0.010039658421957753,0.009989595846602747,62.420141544287574,5.973830223083496,-0.05776207432453462,0.15402961241731136
1993-12-13,15.71875,15.78125,15.6875,15.71875,5.628769397735596,3360800,0.0,0.0,False,0.0,0.0,62.420141544287574,5.973830223083496,-0.05776207432453462,0.15389119357061015
1993-12-14,15.78125,15.90625,15.71875,15.75,5.639960289001465,4345600,0.0,0.0,False,0.001988159484801688,0.0019861857114177217,62.54623090022631,5.973830223083496,-0.05588875505566315,0.15357535921976795
1993-12-15,15.875,15.96875,15.78125,15.78125,5.651149749755859,5244400,0.0,0.0,False,0.0019839609112524137,0.0019819954599600807,62.672304138389784,5.973830223083496,-0.05401567524981976,0.15358369712457828
1993-12-16,15.84375,15.9375,15.78125,15.875,5.684721946716309,4136800,0.0,0.0,False,0.005940772842181197,0.005923196030077738,63.050566833614226,5.973830223083496,-0.048395797264214724,0.15304675164051343
1993-12-17,15.875,16.0,15.84375,16.0,5.729485034942627,9098800,0.0,0.0,False,0.007874279278017315,0.007843438932149515,63.55491888477742,5.973830223083496,-0.04090260000973811,0.15260878091501712
1993-12-20,15.9375,16.0,15.875,15.9375,5.707106590270996,3496000,0.0,0.0,False,-0.0039058387508040804,-0.0039134864592836925,63.30277778104224,5.973830223083496,-0.044648679800415536,0.15266633419082642
1993-12-21,15.96875,16.03125,15.78125,15.78125,5.651149749755859,3834000,0.0,0.0,False,-0.009804765274671334,-0.009853148502943703,62.67230413838977,5.973830223083496,-0.05401567524981976,0.1527778411340185
1993-12-22,15.8125,15.84375,15.65625,15.75,5.639960289001465,5906000,0.0,0.0,False,-0.0019800326039630667,-0.001981995459960002,62.546230900226305,5.973830223083496,-0.05588875505566315,0.15256816032681006
1993-12-23,15.75,15.90625,15.75,15.75,5.639960289001465,4066400,0.0,0.0,False,0.0,0.0,62.546230900226305,5.973830223083496,-0.05588875505566315,0.1525221020700931
1993-12-27,15.9375,16.0625,15.90625,16.0625,5.751863956451416,3914400,0.0,0.0,False,0.01984121549014728,0.019646944090087347,63.80706536110435,5.973830223083496,-0.03715644039805144,0.15366564185311465
1993-12-28,16.0625,16.0625,15.9375,16.0,5.729485034942627,2878000,0.0,0.0,False,-0.0038907251072390903,-0.003898313667899948,63.55491888477742,5.973830223083496,-0.04090260000973811,0.15305015054047552
1993-12-29,15.78125,15.90625,15.6875,15.90625,5.695911407470703,3833600,0.0,0.0,False,-0.00585979844037765,-0.005877034425172721,63.1766400717777,5.973830223083496,-0.04652271745837133,0.15311317325341744
1993-12-30,15.90625,16.03125,15.84375,15.90625,5.695911407470703,3140400,0.0,0.0,False,0.0,0.0,63.1766400717777,5.973830223083496,-0.04652271745837133,0.15304870888728328
1993-12-31,15.875,16.03125,15.75,15.78125,5.651149749755859,3200000,0.0,0.0,False,-0.007858559326631154,-0.007889600537054604,62.67230413838978,5.973830223083496,-0.05401567524981976,0.1532245328309694
1994-01-03,15.8125,16.0,15.78125,15.9375,5.707106590270996,6504400,0.0,0.0,False,0.009901850595545492,0.009853148502943672,63.30277778104225,5.973830223083496,-0.044648679800415536,0.1532066566998938
1994-01-04,15.90625,16.09375,15.90625,16.0625,5.751863956451416,4686800,0.0,0.0,False,0.007842391844707919,0.00781180012718364,63.807065361104364,5.973830223083496,-0.03715644039805144,0.15332693126984742
1994-01-05,16.09375,16.1875,16.0625,16.15625,5.785440444946289,6709200,0.0,0.0,False,0.005837496983427837,0.005820524815865811,64.18537640965462,5.973830223083496,-0.03153584402336196,0.15340455955214757
1994-01-06,16.21875,16.21875,16.0625,16.0625,5.751863956451416,5274800,0.0,0.0,False,-0.005803618378649622,-0.00582052481586593,63.807065361104364,5.973830223083496,-0.03715644039805144,0.15262146285807937
1994-01-07,16.09375,16.09375,15.875,15.9375,5.707106590270996,4224800,0.0,0.0,False,-0.0077813673131506,-0.007811800127183651,63.30277778104225,5.973830223083496,-0.044648679800415536,0.1528232015390794
1994-01-10,15.9375,16.15625,15.90625,16.15625,5.785440444946289,4465200,0.0,0.0,False,0.01372566876687209,0.013632324943049444,64.18537640965462,5.973830223083496,-0.03153584402336196,0.15314854250570067
1994-01-11,16.125,16.21875,16.0625,16.125,5.774244785308838,5502800,0.0,0.0,False,-0.0019351438743494542,-0.0019370186843318173,64.05923332779831,5.973830223083496,-0.03340996150232722,0.15312420473686017
1994-01-12,16.1875,16.21875,16.15625,16.21875,5.807812690734863,4238400,0.0,0.0,False,0.005813384550553025,0.005796552035004771,64.43744766969695,5.973830223083496,-0.027790801905806406,0.15320853458424688
1994-01-13,16.25,16.46875,16.25,16.40625,5.874960422515869,7874000,0.0,0.0,False,0.011561621449694082,0.011495296629869197,65.19401066828816,5.973830223083496,-0.016550487187530716,0.15353424870191676
1994-01-14,16.375,16.4375,16.125,16.1875,5.796628475189209,6687600,0.0,0.0,False,-0.013333187237560273,-0.013422872262111385,64.3114335300428,5.973830223083496,-0.02966300368054675,0.15360993031659242
1994-01-17,16.15625,16.3125,16.15625,16.25,5.81900691986084,2997600,0.0,0.0,False,0.003860596684333917,0.003853163705301891,64.56357463377799,5.973830223083496,-0.025916923889869325,0.15337911071396884
1994-01-18,16.3125,16.375,16.21875,16.21875,5.807812690734863,3915600,0.0,0.0,False,-0.0019237353177514738,-0.0019255880730597171,64.43744766969695,5.973830223083496,-0.027790801905806406,0.15324011273975005
1994-01-19,16.28125,16.375,16.28125,16.375,5.863772392272949,3476400,0.0,0.0,False,0.009635245576593343,0.009589122631860422,65.06795354789996,5.973830223083496,-0.018423327530345923,0.15333942027943753
1994-01-20,16.375,16.59375,16.375,16.59375,5.942104339599609,4532400,0.0,0.0,False,0.013358626850844768,0.013270187146577843,65.9505306861453,5.973830223083496,-0.005310811037329888,0.1538592619354186
1994-01-21,16.46875,16.59375,16.46875,16.53125,5.919717788696289,7774000,0.0,0.0,False,-0.0037674449359852424,-0.0037745596317626255,65.69829824835026,5.973830223083496,-0.009058247785166507,0.1479579394704171
1994-01-24,16.5,16.59375,16.4375,16.53125,5.919717788696289,3566000,0.0,0.0,False,0.0,0.0,65.69829824835026,5.973830223083496,-0.009058247785166507,0.14763524720338342
1994-01-25,16.5,16.65625,16.46875,16.5625,5.930911064147949,4605200,0.0,0.0,False,0.0018908461266571308,0.0018890607273757216,65.82441446724778,5.973830223083496,-0.007184529411248253,0.14708336389690288
1994-01-26,16.59375,16.6875,16.46875,16.53125,5.919717788696289,4388800,0.0,0.0,False,-0.00188727757516427,-0.0018890607273757871,65.69829824835026,5.973830223083496,-0.009058247785166507,0.14598698637981325
1994-01-27,16.5625,16.59375,16.40625,16.40625,5.874960422515869,4576800,0.0,0.0,False,-0.00756072633494187,-0.007589453516806545,65.19401066828814,5.973830223083496,-0.016550487187530716,0.14595525072167867
1994-01-28,16.53125,16.53125,16.375,16.4375,5.88615083694458,4446000,0.0,0.0,False,0.0019047642237424167,0.001902952460657916,65.32009465163512,5.973830223083496,-0.014677247739668609,0.1458526251063688
1994-01-31,16.46875,16.625,16.40625,16.625,5.953293800354004,4042400,0.0,0.0,False,0.01140693897750622,0.011342370404998305,66.07660392430876,5.973830223083496,-0.003437731231486496,0.1457911741561315
1994-02-01,16.625,16.625,16.46875,16.5625,5.930911064147949,4310400,0.0,0.0,False,-0.003759723097274903,-0.003766808621473812,65.82441446724778,5.973830223083496,-0.007184529411248253,0.1458093507867431
1994-02-02,16.625,16.8125,16.625,16.78125,6.009244441986084,4766800,0.0,0.0,False,0.013207646682084961,0.01312118617778551,66.70700772326839,6.009244441986084,0.0,0.14633401441026106
1994-02-03,16.8125,16.84375,16.65625,16.75,5.998056411743164,6344000,0.0,0.0,False,-0.0018618031519487266,-0.0018635384616415725,66.5809506028802,6.009244441986084,-0.0018618031519487266,0.1463314384277464
1994-02-04,16.53125,16.59375,16.375,16.375,5.927468776702881,3924000,0.18,0.0,False,-0.011768417999884928,-0.011838213963465155,65.78562972735592,6.009244441986084,-0.013608310674107948,0.14599361732095686
1994-02-07,16.34375,16.59375,16.28125,16.34375,5.916153907775879,4317600,0.0,0.0,False,-0.0019088871410800623,-0.0019107113880294517,65.65814349756045,6.009244441986084,-0.015491221085930484,0.14587297984852818
1994-02-08,16.40625,16.40625,16.28125,16.34375,5.916153907775879,2760400,0.0,0.0,False,0.0,0.0,65.65814349756045,6.009244441986084,-0.015491221085930484,0.14585370488567076
1994-02-09,16.28125,16.53125,16.28125,16.5,5.972712993621826,3877200,0.0,0.0,False,0.009560110627211627,0.009514701948209829,66.29540272360167,6.009244441986084,-0.0060792082460510155,0.14614014297741001
1994-02-10,16.46875,16.53125,16.4375,16.46875,5.961403846740723,4056800,0.0,0.0,False,-0.0018934689969499763,-0.0018952638754268785,66.16798096490727,6.009244441986084,-0.007961166450661139,0.14578157000367778
1994-02-11,16.46875,16.65625,16.46875,16.625,6.017963886260986,3193200,0.0,0.0,False,0.009487704737733305,0.0094429791401036,66.805250936132,6.017963886260986,0.0,0.14595313657149517
1994-02-14,16.5625,16.6875,16.5,16.5625,5.995339393615723,3799200,0.0,0.0,False,-0.003759492923663954,-0.0037665775792346096,66.55033757505035,6.017963886260986,-0.003759492923663954,0.14586870354334375
1994-02-15,16.59375,16.71875,16.5625,16.65625,6.02927303314209,4579600,0.0,0.0,False,0.0056600030954880864,0.005644045463151272,66.9326726948264,6.02927303314209,0.0,0.1459522120523122
1994-02-16,16.6875,16.78125,16.65625,16.6875,6.040585994720459,3784800,0.0,0.0,False,0.0018763392396037304,0.0018745811140158468,67.06013743425486,6.040585994720459,0.0,0.1409205121618119
1994-02-17,16.71875,16.8125,16.59375,16.6875,6.040585994720459,4660800,0.0,0.0,False,0.0,0.0,67.06013743425486,6.040585994720459,0.0,0.14087650008091618
1994-02-18,16.6875,16.75,16.53125,16.53125,5.984023094177246,5896400,0.0,0.0,False,-0.009363810165545106,-0.009407926248346066,66.42283522747958,6.040585994720459,-0.009363810165545106,0.14031534517166838
1994-02-22,16.59375,16.65625,16.5625,16.65625,6.02927303314209,2774400,0.0,0.0,False,0.007561792167692927,0.007533345134330116,66.9326726948264,6.040585994720459,-0.0018728251842217158,0.14049867354266984
1994-02-23,16.625,16.6875,16.5625,16.625,6.017963886260986,3095600,0.0,0.0,False,-0.0018757065435481834,-0.0018774678839166572,66.805250936132,6.040585994720459,-0.0037450188573169285,0.14050832063627156
1994-02-24,16.5625,16.59375,16.3125,16.3125,5.904840469360352,3857200,0.0,0.0,False,-0.01879762308957944,-0.01897654414820886,65.53067338554024,6.040585994720459,-0.02247224449395313,0.14181207227048073
1994-02-25,16.34375,16.375,16.28125,16.375,5.927468776702881,4866800,0.0,0.0,False,0.003832162352216839,0.003824838323351892,65.78562972735594,6.040585994720459,-0.0187261994310558,0.14180963968890953
1994-02-28,16.34375,16.40625,16.21875,16.21875,5.870904922485352,3781600,0.0,0.0,False,-0.009542665908228165,-0.009588488893177219,65.14831677539715,6.040585994720459,-0.028090167474382532,0.14183089019678669
1994-03-01,16.15625,16.21875,16.09375,16.21875,5.870904922485352,4125600,0.0,0.0,False,0.0,0.0,65.14831677539715,6.040585994720459,-0.028090167474382532,0.1416040854127367
1994-03-02,16.15625,16.5,16.125,16.46875,5.961403846740723,5707600,0.0,0.0,False,0.015414816872397985,0.015297215577930588,66.16798096490727,6.040585994720459,-0.013108355389517268,0.14230350027136782
1994-03-03,16.5,16.59375,16.4375,16.53125,5.984023094177246,4846800,0.0,0.0,False,0.0037942820211533945,0.003787101889690038,66.4228352274796,6.040585994720459,-0.009363810165545106,0.141220463602828
1994-03-04,16.5,16.5,16.28125,16.3125,5.904840469360352,2743200,0.0,0.0,False,-0.013232339442998287,-0.013320666897795293,65.53067338554024,6.040585994720459,-0.02247224449395313,0.14052931726974377
1994-03-07,16.28125,16.34375,16.21875,16.3125,5.904840469360352,3142400,0.0,0.0,False,0.0,0.0,65.53067338554024,6.040585994720459,-0.02247224449395313,0.1403972063597275
1994-03-08,16.34375,16.4375,16.3125,16.34375,5.916153907775879,3317200,0.0,0.0,False,0.0019159600457001602,0.0019141269353225012,65.65814349756046,6.040585994720459,-0.020599340370840657,0.14034367413125645
1994-03-09,16.34375,16.40625,16.28125,16.375,5.927468776702881,3190000,0.0,0.0,False,0.0019125379601991899,0.0019107113880295276,65.78562972735595,6.040585994720459,-0.0187261994310558,0.14011471925878888
1994-03-10,16.375,16.375,16.15625,16.21875,5.870904922485352,3243200,0.0,0.0,False,-0.009542665908228165,-0.009588488893177219,65.14831677539716,6.040585994720459,-0.028090167474382532,0.13993340606584986
1994-03-11,16.1875,16.3125,16.09375,16.3125,5.904840469360352,4704000,0.0,0.0,False,0.005780292360897832,0.005763650569825195,65.53067338554024,6.040585994720459,-0.02247224449395313,0.13970624089992084
1994-03-14,16.28125,16.3125,16.21875,16.3125,5.904840469360352,2412800,0.0,0.0,False,0.0,0.0,65.53067338554024,6.040585994720459,-0.02247224449395313,0.13922698848772203
1994-03-15,16.25,16.28125,16.15625,16.1875,5.8595967292785645,3816400,0.0,0.0,False,-0.007662144357083345,-0.007691649396366185,65.02090576188627,6.040585994720459,-0.02996220326969623,0.1394435797283624
1994-03-16,16.15625,16.3125,16.0625,16.21875,5.870904922485352,4597200,0.0,0.0,False,0.0019298586113074556,0.0019279988265409915,65.14831677539716,6.040585994720459,-0.028090167474382532,0.1389802290172199
1994-03-17,16.25,16.4375,16.1875,16.40625,5.938779830932617,5810000,0.0,0.0,False,0.011561234484875893,0.011494914087783773,65.91307297641738,6.040585994720459,-0.016853690002397337,0.13938160642430367
1994-03-18,16.40625,16.5,16.34375,16.46875,5.961403846740723,15222400,0.0,0.0,False,0.0038095394091335333,0.0038023014901466287,66.16798096490727,6.040585994720459,-0.013108355389517268,0.1393801209411387
1994-03-21,16.4375,16.46875,16.34375,16.375,5.927468776702881,3170400,0.0,0.0,False,-0.005692462867852077,-0.00570872668475337,65.78562972735594,6.040585994720459,-0.0187261994310558,0.13944695096893964
1994-03-22,16.375,16.53125,16.34375,16.40625,5.938779830932617,2990400,0.0,0.0,False,0.0019082435784718577,0.0019064251946065399,65.91307297641737,6.040585994720459,-0.016853690002397337,0.13934609774219256
1994-03-23,16.40625,16.4375,16.34375,16.34375,5.916153907775879,2469600,0.0,0.0,False,-0.0038098605775700456,-0.0038171365826361386,65.65814349756045,6.040585994720459,-0.020599340370840657,0.13908691220231273
1994-03-24,16.375,16.5,16.28125,16.375,5.927468776702881,4818000,0.0,0.0,False,0.0019125379601991899,0.0019107113880295276,65.78562972735594,6.040585994720459,-0.0187261994310558,0.13897043128838854
1994-03-25,16.3125,16.5,16.28125,16.375,5.927468776702881,3607600,0.0,0.0,False,0.0,0.0,65.78562972735594,6.040585994720459,-0.0187261994310558,0.13814152316046305
1994-03-28,16.28125,16.34375,16.15625,16.25,5.882220268249512,4301200,0.0,0.0,False,-0.0076336983218220356,-0.007662984131411379,65.2758083777844,6.040585994720459,-0.02621694759570692,0.13831349072896054
1994-03-29,16.1875,16.34375,16.09375,16.25,5.882220268249512,4134400,0.0,0.0,False,0.0,0.0,65.2758083777844,6.040585994720459,-0.02621694759570692,0.13819252521595454
1994-03-30,16.125,16.25,15.875,15.875,5.746474742889404,5869600,0.0,0.0,False,-0.023077259804911043,-0.023347708679242955,63.74634432906977,6.040585994720459,-0.04868919208966005,0.13980488342897182
1994-03-31,15.90625,15.9375,15.375,15.71875,5.689914703369141,7746800,0.0,0.0,False,-0.009842562971367874,-0.00989132119535374,63.10907435784503,6.040585994720459,-0.05805252862186039,0.1398331718902548
1994-04-04,15.40625,15.53125,15.09375,15.25,5.520236492156982,9793200,0.0,0.0,False,-0.029820870796479215,-0.03027455525200126,61.19728593453786,6.040585994720459,-0.08614222246289815,0.14235238168053135
1994-04-05,15.375,15.375,15.1875,15.28125,5.531550407409668,12052400,0.0,0.0,False,0.0020495345206241744,0.0020474370900971373,61.32476141914983,6.040585994720459,-0.08426923940089481,0.14205121945061916
1994-04-06,15.28125,15.375,15.1875,15.28125,5.531550407409668,8064800,0.0,0.0,False,0.0,0.0,61.32476141914983,6.040585994720459,-0.08426923940089481,0.14173572618856486
1994-04-07,15.28125,15.375,15.15625,15.3125,5.542862415313721,6170400,0.0,0.0,False,0.0020449977078578208,0.002042909546417532,61.452215413394775,6.040585994720459,-0.08239657209445483,0.1417115398795721
1994-04-08,15.3125,15.4375,15.1875,15.25,5.520236492156982,7733600,0.0,0.0,False,-0.004081992562945058,-0.004090346636514758,61.19728593453785,6.040585994720459,-0.08614222246289815,0.1413145115971445
1994-04-11,15.25,15.40625,15.1875,15.40625,5.5767974853515625,3884800,0.0,0.0,False,0.010246117765958074,0.010193982124180372,61.834566650946094,6.040585994720459,-0.07677872805291619,0.14166290830940437
1994-04-12,15.40625,15.46875,15.375,15.40625,5.5767974853515625,3665200,0.0,0.0,False,0.0,0.0,61.834566650946094,6.040585994720459,-0.07677872805291619,0.14164842646056652
1994-04-13,15.4375,15.4375,15.21875,15.4375,5.588109016418457,3455600,0.0,0.0,False,0.002028320213636192,0.002026265949526266,61.96201527259928,6.040585994720459,-0.07490613968536697,0.1413837752809982
1994-04-14,15.4375,15.71875,15.40625,15.71875,5.689914703369141,5934400,0.0,0.0,False,0.018218271449531143,0.01805430717829448,63.10907435784502,6.040585994720459,-0.05805252862186039,0.1417978226999717
1994-04-15,15.625,15.84375,15.5625,15.75,5.701226711273193,7315600,0.0,0.0,False,0.0019880804008107766,0.001986106784343301,63.23652835208998,6.040585994720459,-0.0561798613154203,0.14088304067206245
1994-04-18,15.75,15.875,15.4375,15.5625,5.633360862731934,4478800,0.0,0.0,False,-0.011903727386786245,-0.01197514406521612,62.471874230313134,6.040585994720459,-0.06741483894848033,0.14018080241908795
1994-04-19,15.625,15.84375,15.59375,15.78125,5.7125372886657715,4003600,0.0,0.0,False,0.014054918167525354,0.013957063630921435,63.36396622855965,6.040585994720459,-0.05430743082565259,0.1407757307533148
1994-04-20,15.6875,15.78125,15.625,15.75,5.701226711273193,4651200,0.0,0.0,False,-0.00197995685997876,-0.0019819195657054707,63.23652835208996,6.040585994720459,-0.0561798613154203,0.14067463447103604
1994-04-21,15.78125,15.84375,15.625,15.625,5.655979156494141,3487200,0.0,0.0,False,-0.007936459479778835,-0.007968120804795132,62.72671774770193,6.040585994720459,-0.06367045160228979,0.1387056358627455
1994-04-22,15.65625,15.8125,15.53125,15.78125,5.7125372886657715,4935200,0.0,0.0,False,0.009999706612548565,0.009950040370500709,63.36396622855965,6.040585994720459,-0.05430743082565259,0.13904640440655414
1994-04-25,15.6875,15.90625,15.625,15.90625,5.757785320281982,4089200,0.0,0.0,False,0.007920829104431037,0.007889624009420934,63.87378220553944,6.040585994720459,-0.04681676159989234,0.13840689847057408
1994-04-26,15.84375,15.875,15.6875,15.71875,5.689914703369141,3683200,0.0,0.0,False,-0.011787625473594021,-0.011857650359469476,63.10907435784503,6.040585994720459,-0.05805252862186039,0.13879998653161152
1994-04-28,15.75,15.75,15.4375,15.46875,5.599419593811035,4846400,0.0,0.0,False,-0.01590447559864494,-0.016032308997959627,62.08945314906897,6.040585994720459,-0.07303370919559926,0.13965950138168567
1994-04-29,15.4375,15.75,15.4375,15.71875,5.689914703369141,5345600,0.0,0.0,False,0.01616151603607774,0.01603230899795952,63.10907435784503,6.040585994720459,-0.05805252862186039,0.1405963348307404
1994-05-02,15.71875,15.71875,15.375,15.375,5.565483570098877,3930000,0.0,0.0,False,-0.021868716801076937,-0.022111381556502184,61.70709116633414,6.040585994720459,-0.07865171111491942,0.1422378084645088
1994-05-03,15.40625,15.4375,15.1875,15.3125,5.542862415313721,4805200,0.0,0.0,False,-0.004064544347357479,-0.00407282705898423,61.45221541339478,6.040585994720459,-0.08239657209445483,0.14184663409682466
1994-05-04,15.28125,15.28125,15.15625,15.15625,5.486299991607666,3971200,0.0,0.0,False,-0.010204551271160045,-0.01025697464744274,60.814918579211266,6.040585994720459,-0.09176030332110907,0.14189263692606158
1994-05-05,15.1875,15.25,15.09375,15.1875,5.497613430023193,5820400,0.0,0.0,False,0.0020621253728074773,0.002060002110734898,60.942388691231486,6.040585994720459,-0.08988739919799671,0.1416947884977961
1994-05-06,15.25,15.6875,15.25,15.6875,5.678604602813721,8401200,0.0,0.0,False,0.032921771436694724,0.032391457779747924,62.98164185396711,6.040585994720459,-0.05992488017273723,0.14525025453699641
1994-05-09,15.4375,15.59375,15.28125,15.34375,5.618639945983887,2954800,0.18,0.0,False,-0.010559752091230612,-0.01061590190859444,62.306011577599314,6.040585994720459,-0.06985184038524705,0.14542695611017656
1994-05-10,15.375,15.59375,15.3125,15.53125,5.687303066253662,4014400,0.0,0.0,False,0.012220594473019153,0.01214652583964244,63.07964867279341,6.040585994720459,-0.05848487692677007,0.1459214460468353
1994-05-11,15.53125,15.5625,15.21875,15.34375,5.618639945983887,2670400,0.0,0.0,False,-0.01207305456907981,-0.012146525839642455,62.306011577599314,6.040585994720459,-0.06985184038524705,0.1463133820807423
1994-05-12,15.34375,15.53125,15.28125,15.5,5.675856590270996,3447200,0.0,0.0,False,0.010183361958974846,0.010131860869632102,62.95067960767306,6.040585994720459,-0.06037980500041562,0.14633152643799233
1994-05-13,15.5,15.625,15.34375,15.5,5.675856590270996,3215200,0.0,0.0,False,0.0,0.0,62.95067960767306,6.040585994720459,-0.06037980500041562,0.14628149572091617
1994-05-16,15.5,15.5,15.34375,15.375,5.630084037780762,2912400,0.0,0.0,False,-0.00806443076252017,-0.0080971241720743,62.43495377976087,6.040585994720459,-0.06795730700605551,0.14618389214305955
1994-05-17,15.40625,15.5,15.3125,15.46875,5.664413928985596,3261200,0.0,0.0,False,0.0060975805999452515,0.006079065581782126,62.82175352328676,6.040585994720459,-0.06227410156293478,0.14629557299675838
1994-05-18,15.5,15.5,15.375,15.4375,5.652973175048828,3508400,0.0,0.0,False,-0.002019759516200592,-0.0020218019811075816,62.69284892926749,6.040585994720459,-0.0641680823698908,0.14619556167067227
1994-05-19,15.40625,15.65625,15.40625,15.5625,5.6987457275390625,3360800,0.0,0.0,False,0.008097075834760048,0.008064470403737391,63.20857475717969,6.040585994720459,-0.05659058036425091,0.14609993462530804
1994-05-20,15.5625,15.59375,15.40625,15.53125,5.687303066253662,9628400,0.0,0.0,False,-0.0020079262757950467,-0.002009944862327475,63.0796486727934,6.040585994720459,-0.05848487692677007,0.1459102236593346
1994-05-23,15.4375,15.46875,15.28125,15.4375,5.652973175048828,5121600,0.0,0.0,False,-0.006036233836127836,-0.00605452554140987,62.6928489292675,6.040585994720459,-0.0641680823698908,0.14598670166003458
1994-05-24,15.4375,15.4375,15.34375,15.34375,5.618639945983887,2922800,0.0,0.0,False,-0.006073481688623983,-0.006092000298232618,62.3060115775993,6.040585994720459,-0.06985184038524705,0.14611365560173958
1994-05-25,15.34375,15.40625,15.28125,15.375,5.630084037780762,3627200,0.0,0.0,False,0.002036808179006977,0.0020347366975579364,62.43495377976087,6.040585994720459,-0.06795730700605551,0.1460131266422869
1994-05-26,15.40625,15.4375,15.3125,15.34375,5.618639945983887,2707200,0.0,0.0,False,-0.0020326680241501416,-0.002034736697557896,62.30601157759931,6.040585994720459,-0.06985184038524705,0.14597636021526297
1994-05-27,15.3125,15.375,15.28125,15.3125,5.607198238372803,2022400,0.0,0.0,False,-0.002036383843969647,-0.0020384600927214284,62.17709623839653,6.040585994720459,-0.07174597906998459,0.14566920182043344
1994-05-31,15.28125,15.34375,15.25,15.28125,5.5957560539245605,2644000,0.0,0.0,False,-0.0020406242051400625,-0.0020427091155419707,62.048175526601995,6.040585994720459,-0.07364019669361299,0.14557156657208267
1994-06-01,15.25,15.25,15.09375,15.1875,5.561424732208252,3550000,0.0,0.0,False,-0.006135242742083213,-0.006154140679104765,61.66135966530082,6.040585994720459,-0.0793236389534061,0.1456499369994595
1994-06-02,15.1875,15.21875,15.125,15.21875,5.5728654861450195,4206800,0.0,0.0,False,0.002057162415686431,0.002055049354527923,61.79026425932009,6.040585994720459,-0.07742965814645009,0.14565175205763298
1994-06-03,15.1875,15.375,15.125,15.34375,5.618639945983887,4008400,0.0,0.0,False,0.008213810283537182,0.00818026053284024,62.30601157759931,6.040585994720459,-0.06985184038524705,0.1458341627525563
1994-06-06,15.4375,15.46875,15.25,15.28125,5.5957560539245605,3757600,0.0,0.0,False,-0.004072852554946715,-0.004081169208263366,62.048175526601995,6.040585994720459,-0.07364019669361299,0.14587716559503053
1994-06-07,15.1875,15.4375,15.1875,15.40625,5.641529083251953,3900400,0.0,0.0,False,0.008179954395133082,0.008146679900921676,62.563906727105945,6.040585994720459,-0.06606261574908234,0.14548839713233294
1994-06-08,15.40625,15.40625,15.3125,15.34375,5.618639945983887,3442800,0.0,0.0,False,-0.004057257692070992,-0.004065510692658237,62.306011577599314,6.040585994720459,-0.06985184038524705,0.14453114928222907
1994-06-09,15.4375,15.5,15.375,15.4375,5.652973175048828,4344800,0.0,0.0,False,0.006110594271035774,0.006092000298232663,62.69284892926752,6.040585994720459,-0.0641680823698908,0.1445636234214244
1994-06-10,15.4375,15.59375,15.40625,15.53125,5.687303066253662,2730000,0.0,0.0,False,0.006072891227639321,0.006054525541409955,63.079648672793425,6.040585994720459,-0.05848487692677007,0.1423143455324311
1994-06-13,15.53125,15.5625,14.71875,14.90625,5.458437919616699,14051200,0.0,0.0,False,-0.04024141917017987,-0.04107350444849636,60.50099267027368,6.040585994720459,-0.09637278164942342,0.14784698976567237
1994-06-14,14.90625,15.0,14.6875,14.71875,5.389777183532715,19806400,0.0,0.0,False,-0.012578825131862259,-0.01265860831122034,59.72738243803837,6.040585994720459,-0.1077393504134464,0.14793786977487627
1994-06-15,14.65625,14.6875,14.25,14.25,5.218128681182861,17309600,0.0,0.0,False,-0.03184704979535846,-0.032365197777504365,57.793394465592385,6.040585994720459,-0.13615521975126832,0.1494515020389191
1994-06-16,14.3125,14.71875,14.28125,14.71875,5.389777183532715,17015600,0.0,0.0,False,0.03289464726480129,0.032365197777504316,59.72738243803837,6.040585994720459,-0.1077393504134464,0.15251311943455675
1994-06-17,14.71875,14.78125,14.5625,14.6875,5.3783392906188965,19969200,0.0,0.0,False,-0.002122145781603746,-0.0021244007237383746,59.59851007956965,6.040585994720459,-0.10963285758705754,0.15117240621657693
1994-06-20,14.625,14.6875,14.5625,14.65625,5.36688756942749,4414400,0.0,0.0,False,-0.002129229967209545,-0.002131500000190074,59.46948191593998,6.040585994720459,-0.11152865398850187,0.1511418968950292
1994-06-21,14.59375,14.625,14.40625,14.5,5.309672832489014,7069200,0.0,0.0,False,-0.010660692291077689,-0.010717924591867132,58.82483537623326,6.040585994720459,-0.12100037361777016,0.15118243061013079
1994-06-22,14.5,14.65625,14.46875,14.5625,5.332559108734131,5062400,0.0,0.0,False,0.004310298763622544,0.00430103603312531,59.08269829018936,6.040585994720459,-0.11721162261495022,0.15069251103058018
1994-06-23,14.625,14.6875,14.53125,14.53125,5.321116924285889,4420000,0.0,0.0,False,-0.0021457210721773645,-0.00214802642999741,58.95377757839483,6.040585994720459,-0.11910584023857862,0.15064938829429886
1994-06-24,14.59375,14.59375,14.3125,14.3125,5.24101448059082,4243200,0.0,0.0,False,-0.015053689823930738,-0.015168146731095093,58.05125200695674,6.040585994720459,-0.13236654768733913,0.1513663426152528
1994-06-27,14.28125,14.3125,14.25,14.28125,5.229570388793945,3950800,0.0,0.0,False,-0.0021835642391861976,-0.00218595169164988,57.92230980479518,6.040585994720459,-0.13426108106653067,0.15091504749703008
1994-06-28,14.28125,14.375,14.03125,14.15625,5.183797359466553,6948000,0.0,0.0,False,-0.00875273223694939,-0.008791262391934196,57.40657860429123,6.040585994720459,-0.14183866201106143,0.15059750270960032
1994-06-29,14.1875,14.25,14.09375,14.125,5.1723527908325195,5075600,0.0,0.0,False,-0.00220775771898829,-0.002210198409024368,57.27763102953791,6.040585994720459,-0.14373327432914373,0.1499743904087521
1994-06-30,14.125,14.21875,14.09375,14.1875,5.195241451263428,5448400,0.0,0.0,False,0.004425193206363698,0.004415430828583192,57.53552080645279,6.040585994720459,-0.13994412863186978,0.14932057157158155
1994-07-01,14.28125,14.28125,14.15625,14.28125,5.229570388793945,3822800,0.0,0.0,False,0.006607765558647838,0.006586029972375437,57.92230980479518,6.040585994720459,-0.13426108106653067,0.1492976672174241
1994-07-05,14.21875,14.34375,14.1875,14.21875,5.2066850662231445,3271600,0.0,0.0,False,-0.004376138166117816,-0.004385741485953019,57.6644576360226,6.040585994720459,-0.1380496741915691,0.14905650972244822
1994-07-06,14.1875,14.25,14.15625,14.1875,5.195241451263428,2750400,0.0,0.0,False,-0.002197869626099358,-0.0022002884864223532,57.53552080645279,6.040585994720459,-0.13994412863186978,0.149010748013669
1994-07-07,14.1875,14.34375,14.125,14.34375,5.252458095550537,3571200,0.0,0.0,False,0.011013279137044751,0.010953074607906142,58.18018883652654,6.040585994720459,-0.13047209324703835,0.1494215018599773
1994-07-08,14.28125,14.53125,14.28125,14.46875,5.298232078552246,5039600,0.0,0.0,False,0.008714773572488843,0.008677019122374193,58.695930782214,6.040585994720459,-0.12289435442472607,0.14949636099598385
1994-07-11,14.5,14.625,14.40625,14.625,5.355444431304932,3413600,0.0,0.0,False,0.010798385556624934,0.010740499336943307,59.34055045896194,6.040585994720459,-0.1134230294899119,0.1495675060965726
1994-07-12,14.625,14.625,14.5,14.59375,5.344005584716797,4100800,0.0,0.0,False,-0.002135928536811882,-0.002138212885552481,59.21166735530971,6.040585994720459,-0.11531669454130467,0.14952521917462058
1994-07-13,14.65625,14.6875,14.46875,14.53125,5.321116924285889,2920000,0.0,0.0,False,-0.00428305323938416,-0.00429225178655078,58.95377757839483,6.040585994720459,-0.11910584023857862,0.1495712224583254
1994-07-14,14.625,14.625,14.40625,14.46875,5.298232078552246,3407200,0.0,0.0,False,-0.004300759795221709,-0.0043100346648400215,58.695930782214,6.040585994720459,-0.12289435442472607,0.14952222538674917
1994-07-15,14.4375,14.5,14.3125,14.5,5.309672832489014,8062800,0.0,0.0,False,0.0021593531138586197,0.002157025061712179,58.82483537623326,6.040585994720459,-0.12100037361777016,0.14909517161064692
1994-07-18,14.5,14.5625,14.4375,14.5625,5.332559108734131,4430000,0.0,0.0,False,0.004310298763622544,0.00430103603312531,59.08269829018936,6.040585994720459,-0.11721162261495022,0.1478301538223861
1994-07-19,14.5625,14.625,14.46875,14.625,5.355444431304932,3836400,0.0,0.0,False,0.0042916209842507325,0.004282438242105878,59.34055045896194,6.040585994720459,-0.1134230294899119,0.14759234875948307
1994-07-20,14.5625,14.65625,14.5625,14.625,5.355444431304932,3199200,0.0,0.0,False,0.0,0.0,59.34055045896194,6.040585994720459,-0.1134230294899119,0.14759234875948307
1994-07-21,14.65625,14.65625,14.5625,14.59375,5.344005584716797,2850800,0.0,0.0,False,-0.002135928536811882,-0.002138212885552481,59.21166735530971,6.040585994720459,-0.11531669454130467,0.14760571611418938
1994-07-22,14.59375,14.65625,14.40625,14.46875,5.298232078552246,4082800,0.0,0.0,False,-0.00856539265143308,-0.008602286451390748,58.695930782214006,6.040585994720459,-0.12289435442472607,0.1469940500992876
1994-07-25,14.40625,14.59375,14.3125,14.5625,5.332559108734131,3755600,0.0,0.0,False,0.006478959334538015,0.0064580610948374514,59.08269829018937,6.040585994720459,-0.11721162261495022,0.14693405060178943
1994-07-26,14.5625,14.625,14.5,14.5625,5.332559108734131,3734800,0.0,0.0,False,0.0,0.0,59.08269829018937,6.040585994720459,-0.11721162261495022,0.1461089585862366
1994-07-27,14.5625,14.6875,14.53125,14.625,5.355444431304932,3243600,0.0,0.0,False,0.0042916209842507325,0.004282438242105878,59.34055045896195,6.040585994720459,-0.1134230294899119,0.14617288850358748
1994-07-28,14.59375,14.78125,14.59375,14.75,5.40121603012085,2764000,0.0,0.0,False,0.008546741433514526,0.008510424818053227,59.85626554169063,6.040585994720459,-0.10584568536205363,0.14633982868192946
1994-07-29,14.75,14.96875,14.71875,14.875,5.446991443634033,3344800,0.0,0.0,False,0.008475019932161265,0.008439308578499194,60.37202360515336,6.040585994720459,-0.09826770972306897,0.14641214639669362
1994-08-01,14.875,15.03125,14.8125,15.03125,5.504208087921143,3979200,0.0,0.0,False,0.01050426549760397,0.010449479027893215,61.016691635227104,6.040585994720459,-0.08879567433823754,0.1466834973785541
1994-08-02,15.03125,15.0625,14.8125,14.8125,5.4241042137146,2790000,0.0,0.0,False,-0.014553206006569619,-0.0146601426916318,60.11414994601374,6.040585994720459,-0.10205661860367043,0.14680544656982264
1994-08-03,14.8125,14.84375,14.75,14.8125,5.4241042137146,2435600,0.0,0.0,False,0.0,0.0,60.11414994601374,6.040585994720459,-0.10205661860367043,0.1464991214229167
1994-08-04,14.78125,14.96875,14.78125,14.84375,5.435550689697266,2792400,0.0,0.0,False,0.0021102979462901406,0.0021080743952663476,60.24311901113408,6.040585994720459,-0.10016169053002488,0.1463149254610982
1994-08-05,14.78125,14.90625,14.6875,14.78125,5.41266393661499,3620000,0.0,0.0,False,-0.004210567500668505,-0.00421945690173138,59.98525072458622,6.040585994720459,-0.1039505204717357,0.1458920022490748
1994-08-08,14.8125,14.96875,14.75,14.96875,5.481320381164551,3784000,0.0,0.0,False,0.012684409258280516,0.012604636015199544,60.75881260349572,6.040585994720459,-0.09258466215772987,0.14615138077981768
1994-08-09,14.75,14.78125,14.59375,14.65625,5.432209014892578,4101200,0.18,0.0,False,-0.008959769336004175,-0.00900014944789544,60.20546788810289,6.040585994720459,-0.10071489427674885,0.14636211345999434
1994-08-10,14.6875,14.84375,14.59375,14.75,5.466958045959473,2819600,0.0,0.0,False,0.006396850889137218,0.00637647787442286,60.59699013978296,6.040585994720459,-0.09496230154861529,0.14631331380618567
1994-08-11,14.65625,14.71875,14.5,14.53125,5.385882377624512,3162400,0.0,0.0,False,-0.014830124477520412,-0.014941190220618331,59.68349910856938,6.040585994720459,-0.10838412327349789,0.14699405954361852
1994-08-12,15.125,15.21875,14.96875,15.0625,5.582787990570068,10418800,0.0,0.0,False,0.03655958283894112,0.03590713589076182,61.90206252118593,6.040585994720459,-0.07578701876780025,0.15146887636012135
1994-08-15,15.09375,15.09375,14.9375,14.96875,5.548037528991699,5122400,0.0,0.0,False,-0.006224571242373189,-0.006244024654060199,61.5105241517306,6.040585994720459,-0.08153984831260619,0.15158279570960317
1994-08-16,14.96875,15.03125,14.8125,14.84375,5.501708984375,3648800,0.0,0.0,False,-0.008350438217947453,-0.008385498442416109,60.98853388183006,6.040585994720459,-0.08920939306491849,0.15102610842827932
1994-08-17,14.90625,14.96875,14.84375,14.90625,5.524874210357666,5002000,0.0,0.0,False,0.004210550948524627,0.004201711383152952,61.249539761963845,6.040585994720459,-0.08537446281098071,0.1509693668262484
1994-08-18,14.875,15.03125,14.78125,14.84375,5.501708984375,4536400,0.0,0.0,False,-0.004192896544004121,-0.004201711383152868,60.98853388183006,6.040585994720459,-0.08920939306491849,0.15090859099634735
1994-08-19,14.84375,14.96875,14.75,14.875,5.513289451599121,6852400,0.0,0.0,False,0.0021048854559573282,0.0021026732882618213,61.119012645234044,6.040585994720459,-0.08729228316295823,0.15087210105720084
1994-08-22,14.875,14.9375,14.8125,14.8125,5.490123748779297,2192800,0.0,0.0,False,-0.00420179332559889,-0.004210645665010397,60.858001392508505,6.040585994720459,-0.09112729235578676,0.15091672154143213
1994-08-23,14.78125,14.8125,14.71875,14.75,5.466958045959473,2920400,0.0,0.0,False,-0.00421952288870997,-0.004228450196918568,60.59699013978296,6.040585994720459,-0.09496230154861529,0.15076547334502471
1994-08-24,14.75,15.0,14.71875,14.96875,5.548037528991699,4303600,0.0,0.0,False,0.014830822250803788,0.01472192101608322,61.51052415173059,6.040585994720459,-0.08153984831260619,0.15105947740833886
1994-08-25,14.90625,14.96875,14.75,14.78125,5.478545188903809,3016800,0.0,0.0,False,-0.012525571379925382,-0.012604677610422055,60.72754411947154,6.040585994720459,-0.09304408650218376,0.1514498044717142
1994-08-26,14.84375,14.96875,14.75,14.9375,5.5364556312561035,3771200,0.0,0.0,False,0.010570405163324414,0.010514929025069644,61.38002927055133,6.040585994720459,-0.08345719503123883,0.15126990599212584
1994-08-29,15.03125,15.09375,14.90625,14.9375,5.5364556312561035,3661200,0.0,0.0,False,0.0,0.0,61.38002927055133,6.040585994720459,-0.08345719503123883,0.15122449918726769
1994-08-30,14.9375,15.0,14.84375,14.90625,5.524874210357666,2845600,0.0,0.0,False,-0.002091847504936961,-0.0020940384739107937,61.24953976196384,6.040585994720459,-0.08537446281098071,0.1511851001780685
1994-08-31,14.84375,14.90625,14.75,14.875,5.513289451599121,4686800,0.0,0.0,False,-0.002096836655000489,-0.0020990380948909346,61.119012645234044,6.040585994720459,-0.08729228316295823,0.1511527003272115
1994-09-01,14.875,14.9375,14.75,14.875,5.513289451599121,4189200,0.0,0.0,False,0.0,0.0,61.119012645234044,6.040585994720459,-0.08729228316295823,0.15071997937156797
1994-09-02,14.9375,14.96875,14.8125,14.875,5.513289451599121,2558000,0.0,0.0,False,0.0,0.0,61.119012645234044,6.040585994720459,-0.08729228316295823,0.14968513759312774
1994-09-06,14.84375,14.96875,14.8125,14.90625,5.524874210357666,2887600,0.0,0.0,False,0.002101242617541965,0.0020990380948908995,61.24953976196384,6.040585994720459,-0.08537446281098071,0.14951332986690571
1994-09-07,14.90625,15.0625,14.875,15.0,5.559621334075928,4239200,0.0,0.0,False,0.006289215355006705,0.006269520772629055,61.64104052327688,6.040585994720459,-0.07962218583841041,0.14944631523522
1994-09-08,15.0625,15.125,14.9375,15.0,5.559621334075928,4933600,0.0,0.0,False,0.0,0.0,61.64104052327688,6.040585994720459,-0.07962218583841041,0.14914677740621907
1994-09-09,14.84375,15.0,14.78125,14.84375,5.501708984375,4833200,0.0,0.0,False,-0.010416599660479142,-0.010471232155781883,60.98853388183005,6.040585994720459,-0.08920939306491849,0.14904305550265734
1994-09-12,14.84375,14.84375,14.71875,14.71875,5.455379009246826,2533600,0.0,0.0,False,-0.008421015226314665,-0.008456672295293103,60.466527494154235,6.040585994720459,-0.09687917463390316,0.1492272727324024
1994-09-13,14.78125,14.8125,14.65625,14.75,5.466958045959473,4172400,0.0,0.0,False,0.0021224990404919986,0.002120249721625992,60.59699013978295,6.040585994720459,-0.09496230154861529,0.14923039267657498
1994-09-14,14.71875,14.875,14.65625,14.6875,5.443798542022705,2736400,0.0,0.0,False,-0.004236268824832967,-0.004245267233722185,60.33604873075025,6.040585994720459,-0.09879628453586342,0.14896416598957124
1994-09-15,14.6875,14.875,14.53125,14.875,5.513289451599121,5796800,0.0,0.0,False,0.012765150848252249,0.012684363095651012,61.11901264523403,6.040585994720459,-0.08729228316295823,0.1492419622165166
1994-09-16,14.71875,15.0625,14.59375,15.0625,5.582787990570068,13226000,0.0,0.0,False,0.012605639442853755,0.01252684980821453,61.902062521185925,6.040585994720459,-0.07578701876780025,0.1495957992537602
1994-09-19,15.0,15.15625,14.875,14.875,5.513289451599121,10670400,0.0,0.0,False,-0.01244871542468351,-0.012526849808214537,61.11901264523403,6.040585994720459,-0.08729228316295823,0.15006010683382617
1994-09-20,14.875,14.875,14.625,14.65625,5.432209014892578,6234800,0.0,0.0,False,-0.014706363128281885,-0.01481557373635175,60.20546788810288,6.040585994720459,-0.10071489427674885,0.15064960277664904
1994-09-21,14.625,14.65625,14.4375,14.5625,5.397463321685791,5590800,0.0,0.0,False,-0.006396236431906566,-0.006416780000018535,59.81398324456511,6.040585994720459,-0.10646693443264688,0.1507334381632239
1994-09-22,14.59375,14.59375,14.4375,14.46875,5.362718105316162,4351200,0.0,0.0,False,-0.006437323294079755,-0.006458132210227337,59.422503973619094,6.040585994720459,-0.11221889564965404,0.15075930383127378
1994-09-23,14.5,14.53125,14.40625,14.46875,5.362718105316162,4595600,0.0,0.0,False,0.0,0.0,59.422503973619094,6.040585994720459,-0.11221889564965404,0.1499324008123282
1994-09-26,14.5,14.53125,14.46875,14.53125,5.385882377624512,3479200,0.0,0.0,False,0.004319502135565534,0.004310199864050186,59.68349910856936,6.040585994720459,-0.10838412327349789,0.1500022853084956
1994-09-27,14.53125,14.53125,14.34375,14.375,5.327968120574951,4669200,0.0,0.0,False,-0.010752974719641761,-0.010811205766504142,59.030970976755505,6.040585994720459,-0.11797164625556922,0.15035346551652579
1994-09-28,14.40625,14.5,14.375,14.5,5.3742995262146,3976000,0.0,0.0,False,0.008695886422580346,0.008658294972369855,59.55299348220659,6.040585994720459,-0.11030162786991216,0.14981607597554805
1994-09-29,14.46875,14.5,14.40625,14.46875,5.362718105316162,3155600,0.0,0.0,False,-0.002154963794248177,-0.002157289069915949,59.42250397361909,6.040585994720459,-0.11221889564965404,0.14890262839168755
1994-09-30,14.46875,14.46875,14.375,14.375,5.327968120574951,3059600,0.0,0.0,False,-0.0064799200813413504,-0.006501005902453904,59.030970976755505,6.040585994720459,-0.11797164625556922,0.14856537369738115
1994-10-03,14.40625,14.4375,14.25,14.4375,5.351136207580566,5212000,0.0,0.0,False,0.0043483906962857866,0.004338963763573185,59.292009092439834,6.040585994720459,-0.11413624236828668,0.14835728634702255
1994-10-04,14.40625,14.40625,14.1875,14.21875,5.270057201385498,4776800,0.0,0.0,False,-0.015151736575161334,-0.015267696960977526,58.37848045308395,6.040585994720459,-0.1275586166654049,0.149083518542619
1994-10-05,14.15625,14.25,14.0625,14.21875,5.270057201385498,4490800,0.0,0.0,False,0.0,0.0,58.37848045308395,6.040585994720459,-0.1275586166654049,0.14904361346390105
1994-10-06,14.15625,14.3125,14.09375,14.28125,5.293222904205322,3875200,0.0,0.0,False,0.0043957213241887505,0.004386088360109392,58.6394917058095,6.040585994720459,-0.12372360747257638,0.14911833990522336
1994-10-07,14.25,14.78125,14.25,14.65625,5.432209014892578,7682000,0.0,0.0,False,0.026257369697549438,0.025918562949994676,60.20546788810287,6.040585994720459,-0.10071489427674885,0.15145832953651195
1994-10-10,14.65625,14.75,14.59375,14.65625,5.432209014892578,3562400,0.0,0.0,False,0.0,0.0,60.20546788810287,6.040585994720459,-0.10071489427674885,0.1513566495548521
1994-10-11,14.65625,14.8125,14.625,14.75,5.466958045959473,3463200,0.0,0.0,False,0.006396850889137218,0.00637647787442286,60.596990139782946,6.040585994720459,-0.09496230154861529,0.1514852174100302
1994-10-12,14.75,14.78125,14.65625,14.65625,5.432209014892578,2345200,0.0,0.0,False,-0.006356191281287948,-0.006376477874422823,60.20546788810288,6.040585994720459,-0.10071489427674885,0.15131720852124217
1994-10-13,14.78125,14.9375,14.75,14.90625,5.524874210357666,4827600,0.0,0.0,False,0.017058473856776057,0.016914611831242803,61.24953976196383,6.040585994720459,-0.08537446281098071,0.1522409630858723
1994-10-14,14.90625,15.0,14.84375,15.0,5.559621334075928,3488000,0.0,0.0,False,0.006289215355006705,0.006269520772629055,61.64104052327687,6.040585994720459,-0.07962218583841041,0.15217379656619234
1994-10-17,15.0,15.09375,14.9375,14.96875,5.548037528991699,5569600,0.0,0.0,False,-0.0020835600822720624,-0.002085733713365752,61.510524151730586,6.040585994720459,-0.08153984831260619,0.15199782145646845
1994-10-18,14.96875,14.96875,14.90625,14.9375,5.5364556312561035,3952400,0.0,0.0,False,-0.0020875665809889643,-0.0020897485853524564,61.38002927055133,6.040585994720459,-0.08345719503123883,0.15199747959221085
1994-10-19,14.875,14.9375,14.84375,14.875,5.513289451599121,4483200,0.0,0.0,False,-0.004184297897412481,-0.004193076568801782,61.11901264523404,6.040585994720459,-0.08729228316295823,0.15203851054233355
1994-10-20,14.875,15.0,14.78125,14.96875,5.548037528991699,7087200,0.0,0.0,False,0.006302603499712678,0.006282825154154156,61.510524151730586,6.040585994720459,-0.08153984831260619,0.15206775602475248
1994-10-21,14.9375,14.96875,14.875,14.96875,5.548037528991699,7628800,0.0,0.0,False,0.0,0.0,61.510524151730586,6.040585994720459,-0.08153984831260619,0.15206775602475248
1994-10-24,14.96875,15.15625,14.78125,14.875,5.513289451599121,4272400,0.0,0.0,False,-0.006263129477945939,-0.006282825154154273,61.11901264523403,6.040585994720459,-0.08729228316295823,0.15138825196878275
1994-10-25,14.84375,15.3125,14.8125,15.09375,5.594369411468506,7399200,0.0,0.0,False,0.014706276639596227,0.014599187993432891,62.03255202977342,6.040585994720459,-0.07386975098805837,0.1521033099305894
1994-10-26,15.125,15.34375,15.0625,15.3125,5.675446033477783,8142400,0.0,0.0,False,0.014492539917558833,0.014388526799385412,62.94605380617052,6.040585994720459,-0.060447771385394145,0.15279155735600009
1994-10-27,15.28125,15.53125,15.28125,15.53125,5.756525993347168,5974400,0.0,0.0,False,0.014286094765260327,0.01418501011256527,63.8595931907099,6.040585994720459,-0.047025239210494285,0.15341491491050022
1994-10-28,15.5,15.75,15.5,15.65625,5.802853107452393,6930400,0.0,0.0,False,0.00804775556625037,0.008015545080763204,64.38156734283517,6.040585994720459,-0.03935593127485437,0.1534356497425349
1994-10-31,15.71875,15.8125,15.6875,15.71875,5.826018333435059,3881200,0.0,0.0,False,0.003992040734740687,0.003984093683075066,64.64257322296896,6.040585994720459,-0.03552100102091671,0.15343623555193978
1994-11-01,15.5625,15.59375,15.34375,15.4375,5.721776485443115,5009200,0.0,0.0,False,-0.017892468239193104,-0.01805447381125406,63.468065566438085,6.040585994720459,-0.05277791087751871,0.15447396718945172
1994-11-02,15.4375,15.59375,15.40625,15.5,5.744941711425781,4089200,0.0,0.0,False,0.004048607288593242,0.0040404337316923096,63.72907144657188,6.040585994720459,-0.048942980623580934,0.15441625100223708
1994-11-03,15.5,15.65625,15.5,15.65625,5.802853107452393,3884800,0.0,0.0,False,0.010080414899847456,0.010029946396486857,64.3815673428352,6.040585994720459,-0.03935593127485437,0.15474076219081348
1994-11-04,15.625,15.6875,15.34375,15.375,5.698610305786133,3784000,0.0,0.0,False,-0.01796406004701112,-0.018127372567257105,63.2070489411208,6.040585994720459,-0.056612999009237996,0.15569886086598317
1994-11-07,15.25,15.3125,15.1875,15.28125,5.7337870597839355,4655600,0.1875,0.0,False,0.00617286533211181,0.006153891241875557,63.60339040760665,6.040585994720459,-0.0507895980960571,0.15577088021592714
1994-11-08,15.28125,15.28125,15.125,15.1875,5.698609828948975,4237600,0.0,0.0,False,-0.0061350779978714964,-0.006153974917921607,63.207043568529045,6.040585994720459,-0.056613077948128754,0.155880990607621
1994-11-09,15.25,15.28125,14.96875,15.0625,5.651709079742432,4880800,0.0,0.0,False,-0.008230208878012069,-0.00826426402982796,62.678606188520426,6.040585994720459,-0.06437734936940065,0.15598867253620186
1994-11-10,15.09375,15.125,14.84375,14.875,5.581354141235352,4476800,0.0,0.0,False,-0.012448435953516301,-0.012526566814174602,61.885907137773444,6.040585994720459,-0.07602438801243472,0.15629128841685633
1994-11-11,14.875,14.90625,14.8125,14.84375,5.5696306228637695,2202400,0.0,0.0,False,-0.0021004792161400943,-0.0021026883165972945,61.753816596842434,6.040585994720459,-0.07796517958163496,0.15619507083700465
1994-11-14,14.90625,14.96875,14.875,14.9375,5.604804515838623,2494800,0.0,0.0,False,0.006315300844271787,0.006295442893996252,62.15012582777775,6.040585994720459,-0.07214225230179883,0.15600985941259837
1994-11-15,14.96875,15.09375,14.78125,14.96875,5.6165313720703125,4340000,0.0,0.0,False,0.0020922863943872994,0.002090100611534049,62.28225397685105,6.040585994720459,-0.07020090816036306,0.1560233626112581
1994-11-16,15.0625,15.15625,15.03125,15.15625,5.686885356903076,3717600,0.0,0.0,False,0.012526233750356663,0.012448429539797561,63.074942282414526,6.040585994720459,-0.05855402739511051,0.1557116663466897
1994-11-17,15.1875,15.3125,15.125,15.21875,5.7103352546691895,6200000,0.0,0.0,False,0.004123504571381664,0.004115026225414155,63.33915559982708,6.040585994720459,-0.054671970623365373,0.1553207608077558
1994-11-18,15.1875,15.25,15.125,15.15625,5.686885356903076,9484000,0.0,0.0,False,-0.004106571106650692,-0.00411502622541416,63.074942282414526,6.040585994720459,-0.05855402739511051,0.15532671451433525
1994-11-21,15.21875,15.3125,15.0625,15.09375,5.663434028625488,4216400,0.0,0.0,False,-0.004123756117067057,-0.004132282247183824,62.810712847226704,6.040585994720459,-0.062436320983528026,0.15538151541687317
1994-11-22,15.0625,15.40625,15.0,15.125,5.675159454345703,5560800,0.0,0.0,False,0.0020703738510856606,0.002068233580741421,62.94282487852474,6.040585994720459,-0.060495213658764646,0.15528517792058524
1994-11-23,15.03125,15.125,14.9375,15.125,5.675159454345703,6130800,0.0,0.0,False,0.0,0.0,62.94282487852474,6.040585994720459,-0.060495213658764646,0.15497304803092107
1994-11-25,15.125,15.21875,15.125,15.1875,5.698609828948975,1811600,0.0,0.0,False,0.004132108497024722,0.00412359478171458,63.20704356852906,6.040585994720459,-0.056613077948128754,0.15317594521030795
1994-11-28,15.1875,15.25,15.0625,15.1875,5.698609828948975,3126400,0.0,0.0,False,0.0,0.0,63.20704356852906,6.040585994720459,-0.056613077948128754,0.15316467441552956
1994-11-29,15.125,15.1875,15.0625,15.125,5.675159454345703,3390400,0.0,0.0,False,-0.00411510443900609,-0.004123594781714509,62.942824878524746,6.040585994720459,-0.060495213658764646,0.1525782943452481
1994-11-30,15.25,15.25,15.0,15.09375,5.663434028625488,3549600,0.0,0.0,False,-0.002066096259416339,-0.0020682335807414207,62.81071284722671,6.040585994720459,-0.062436320983528026,0.15211473017726673
1994-12-01,15.03125,15.03125,14.78125,14.84375,5.5696306228637695,3318800,0.0,0.0,False,-0.016562990808685174,-0.016701690798143962,61.75381659684245,6.040585994720459,-0.07796517958163496,0.15297550158398535
1994-12-02,14.875,15.125,14.84375,15.09375,5.663434028625488,3852400,0.0,0.0,False,0.01684194376852366,0.016701690798143997,62.81071284722672,6.040585994720459,-0.062436320983528026,0.15378046043108126
1994-12-05,15.09375,15.125,14.875,14.9375,5.604804515838623,3766000,0.0,0.0,False,-0.010352290234251105,-0.010406247904147672,62.15012582777777,6.040585994720459,-0.07214225230179883,0.15412194311342264
1994-12-06,14.875,15.0625,14.875,15.03125,5.639982223510742,6269200,0.0,0.0,False,0.006276348724154612,0.006256734475296024,62.546478039447145,6.040585994720459,-0.06631869351083641,0.15423435254111434
1994-12-07,14.96875,15.1875,14.96875,15.1875,5.698609828948975,5093200,0.0,0.0,False,0.010394998266809896,0.01034134179130774,63.20704356852907,6.040585994720459,-0.056613077948128754,0.1544581740058815
1994-12-08,15.15625,15.40625,15.15625,15.21875,5.7103352546691895,4719600,0.0,0.0,False,0.0020575940575278118,0.0020554801101420775,63.33915559982711,6.040585994720459,-0.054671970623365373,0.15447006304659952
1994-12-09,15.28125,15.40625,15.15625,15.40625,5.780688762664795,4449600,0.0,0.0,False,0.012320381353805754,0.012245103129071374,64.13183853279882,6.040585994720459,-0.04302516879700369,0.1546335049118374
1994-12-12,15.34375,15.5,15.34375,15.5,5.8158674240112305,4826000,0.0,0.0,False,0.0060855484165902585,0.006067106249471237,64.5282014896517,6.040585994720459,-0.03720145212825965,0.15474716686367967
1994-12-13,15.5,15.5,15.25,15.25,5.722062110900879,3867200,0.0,0.0,False,-0.016129204170485356,-0.01626069560245282,63.47128374890042,6.040585994720459,-0.05273062648192961,0.15559254510946915
1994-12-14,15.21875,15.28125,15.1875,15.25,5.722062110900879,4312800,0.0,0.0,False,0.0,0.0,63.47128374890042,6.040585994720459,-0.05273062648192961,0.1555811420770789
1994-12-15,15.25,15.34375,15.125,15.15625,5.686885356903076,4653600,0.0,0.0,False,-0.006147565915229913,-0.006166540001503878,63.07494228241457,6.040585994720459,-0.05855402739511051,0.15559492945010076
1994-12-16,15.28125,15.4375,15.21875,15.4375,5.792413711547852,18135600,0.0,0.0,False,0.018556441359711684,0.018386371310042775,64.2639451915051,6.040585994720459,-0.041084140411131065,0.15649834048122147
1994-12-19,15.375,15.4375,15.34375,15.375,5.768962383270264,3979600,0.0,0.0,False,-0.004048627989198139,-0.004056845871761511,63.999715756317286,6.040585994720459,-0.04496643399954858,0.1565020675220438
1994-12-20,15.34375,15.40625,15.28125,15.3125,5.745512008666992,3544000,0.0,0.0,False,-0.004064920698959029,-0.0040732049465978535,63.73549706631297,6.040585994720459,-0.048848569710184586,0.15624272086575589
1994-12-21,15.3125,15.4375,15.28125,15.375,5.768962383270264,4828400,0.0,0.0,False,0.004081511720434472,0.004073204946597858,63.999715756317286,6.040585994720459,-0.04496643399954858,0.15627873565111383
1994-12-22,15.375,15.46875,15.34375,15.40625,5.780688762664795,4172400,0.0,0.0,False,0.002032666988527554,0.0020306039162040538,64.13183853279882,6.040585994720459,-0.04302516879700369,0.1562901519634398
1994-12-23,15.40625,15.46875,15.375,15.375,5.768962383270264,3038000,0.0,0.0,False,-0.0020285436348462804,-0.00203060391620412,63.99971575631727,6.040585994720459,-0.04496643399954858,0.15504841372145461
1994-12-27,15.40625,15.53125,15.40625,15.4375,5.792413711547852,2675200,0.0,0.0,False,0.004065086010197616,0.004056845871761604,64.2639451915051,6.040585994720459,-0.041084140411131065,0.15504903651379248
1994-12-28,15.40625,15.4375,15.28125,15.4375,5.792413711547852,2398400,0.0,0.0,False,0.0,0.0,64.2639451915051,6.040585994720459,-0.041084140411131065,0.1549339330271909
1994-12-29,15.40625,15.4375,15.28125,15.34375,5.75723934173584,2130800,0.0,0.0,False,-0.006072489218421628,-0.006091001763946066,63.86763058797803,6.040585994720459,-0.046907146629857954,0.15505737761708085
1994-12-30,15.3125,15.40625,15.1875,15.1875,5.698609828948975,2857600,0.0,0.0,False,-0.010183615671810475,-0.01023582343082466,63.20704356852909,6.040585994720459,-0.056613077948128754,0.15519441145417825
1995-01-03,15.125,15.25,15.125,15.15625,5.686885356903076,5018000,0.0,0.0,False,-0.0020574267054287443,-0.002059546115272087,63.07494228241457,6.040585994720459,-0.05855402739511051,0.15489508899168858
1995-01-04,15.1875,15.25,15.125,15.21875,5.7103352546691895,4128400,0.0,0.0,False,0.004123504571381664,0.004115026225414155,63.33915559982712,6.040585994720459,-0.054671970623365373,0.15475143104842756
1995-01-05,15.1875,15.34375,15.1875,15.25,5.722062110900879,3958400,0.0,0.0,False,0.0020536195702520743,0.002051513776089639,63.47128374890042,6.040585994720459,-0.05273062648192961,0.15465481448923926
1995-01-06,15.25,15.3125,15.21875,15.25,5.722062110900879,2716400,0.0,0.0,False,0.0,0.0,63.47128374890042,6.040585994720459,-0.05273062648192961,0.15454487893784893
1995-01-09,15.15625,15.21875,15.125,15.125,5.675159454345703,2576000,0.0,0.0,False,-0.008196810109038055,-0.008230588667946277,62.94282487852477,6.040585994720459,-0.060495213658764646,0.15456650859064056
1995-01-10,15.1875,15.3125,15.15625,15.1875,5.698609828948975,4036400,0.0,0.0,False,0.004132108497024722,0.00412359478171458,63.20704356852909,6.040585994720459,-0.056613077948128754,0.1540094719712976
1995-01-11,15.3125,15.3125,15.03125,15.09375,5.663434028625488,3496400,0.0,0.0,False,-0.0061726984965337905,-0.006191828362455828,62.810712847226746,6.040585994720459,-0.062436320983528026,0.1541208248486191
1995-01-12,15.0625,15.09375,15.0625,15.09375,5.663434028625488,2613600,0.0,0.0,False,0.0,0.0,62.810712847226746,6.040585994720459,-0.062436320983528026,0.15400913795589863
1995-01-13,15.15625,15.21875,15.09375,15.21875,5.7103352546691895,2813600,0.0,0.0,False,0.00828141120857806,0.008247308472597996,63.33915559982712,6.040585994720459,-0.054671970623365373,0.15379555910330583
1995-01-16,15.21875,15.25,15.15625,15.1875,5.698609828948975,2885600,0.0,0.0,False,-0.002053369057557042,-0.0020554801101420484,63.20704356852909,6.040585994720459,-0.056613077948128754,0.1532312410894136
1995-01-17,15.15625,15.375,15.125,15.34375,5.75723934173584,4506800,0.0,0.0,False,0.010288388667886395,0.010235823430824615,63.86763058797803,6.040585994720459,-0.046907146629857954,0.15352925457975183
1995-01-18,15.3125,15.5625,15.3125,15.53125,5.827592372894287,4072400,0.0,0.0,False,0.012219924686548644,0.012145864139321618,64.66030814835798,6.040585994720459,-0.035260423742387026,0.1540016888856886
1995-01-19,15.46875,15.59375,15.46875,15.53125,5.827592372894287,3389600,0.0,0.0,False,0.0,0.0,64.66030814835798,6.040585994720459,-0.035260423742387026,0.15370136847440488
1995-01-20,15.5,15.78125,15.46875,15.6875,5.886220932006836,9332000,0.0,0.0,False,0.010060511333161548,0.010010241269554285,65.32088442262342,6.040585994720459,-0.025554650301897852,0.15344923343698955
1995-01-23,15.625,16.0,15.625,15.9375,5.980024814605713,5814800,0.0,0.0,False,0.01593618107142558,0.01581053327733695,66.37778604559944,6.040585994720459,-0.010025712764900163,0.15422543767394292
1995-01-24,15.8125,15.84375,15.625,15.625,5.862768650054932,4864000,0.0,0.0,False,-0.019607972907468962,-0.019802759661806814,65.05664424225208,6.040585994720459,-0.029437101768096996,0.15547795119851734
1995-01-25,15.625,15.78125,15.5625,15.6875,5.886220932006836,4480800,0.0,0.0,False,0.00400020593541317,0.0039922263844697735,65.32088442262341,6.040585994720459,-0.025554650301897852,0.15551788150365803
1995-01-26,15.65625,15.84375,15.65625,15.78125,5.921395778656006,3414000,0.0,0.0,False,0.005975794496245301,0.0059580102511405655,65.71720439874224,6.040585994720459,-0.019731565144280205,0.15561992278209605
1995-01-27,15.78125,15.84375,15.59375,15.625,5.862768650054932,3444000,0.0,0.0,False,-0.009900896814294846,-0.009950236635610316,65.05664424225208,6.040585994720459,-0.029437101768096996,0.15575235093862663
1995-01-30,15.5625,15.625,15.4375,15.625,5.862768650054932,3290400,0.0,0.0,False,0.0,0.0,65.05664424225208,6.040585994720459,-0.029437101768096996,0.15574109836010713
1995-01-31,15.625,15.71875,15.5625,15.625,5.862768650054932,4513600,0.0,0.0,False,0.0,0.0,65.05664424225208,6.040585994720459,-0.029437101768096996,0.15532183168557015
1995-02-01,15.65625,15.65625,15.4375,15.53125,5.827592372894287,3741600,0.0,0.0,False,-0.005999942904162725,-0.0060180148850845095,64.66030814835797,6.040585994720459,-0.035260423742387026,0.15539222431608377
1995-02-02,15.5,15.53125,15.34375,15.4375,5.792413711547852,3959200,0.0,0.0,False,-0.006036568636828665,-0.0060548623753756674,64.26394519150509,6.040585994720459,-0.041084140411131065,0.15493826706421956
1995-02-03,15.5,15.71875,15.46875,15.6875,5.886220932006836,4774800,0.0,0.0,False,0.01619484124070225,0.016065103644929947,65.32088442262341,6.040585994720459,-0.025554650301897852,0.1557818070794803
1995-02-06,15.5,15.59375,15.4375,15.53125,5.898087024688721,3239200,0.1875,0.0,False,0.0020159101771668464,0.0020138809569384686,65.45458136848968,6.040585994720459,-0.02359025600434861,0.1553479518849607
1995-02-07,15.53125,15.59375,15.46875,15.5625,5.90995454788208,3784000,0.0,0.0,False,0.0020120969974981584,0.0020100754415913365,65.58829443213122,6.040585994720459,-0.021625624890126982,0.15534835298268604
1995-02-08,15.59375,15.71875,15.5625,15.625,5.933690547943115,2896400,0.0,0.0,False,0.004016274553167554,0.004008230852471767,65.85573130459782,6.040585994720459,-0.017696204783901992,0.1553991311856815
1995-02-09,15.65625,15.65625,15.4375,15.4375,5.862484931945801,5255200,0.0,0.0,False,-0.012000224046398444,-0.01207280800190471,65.05344755015683,6.040585994720459,-0.02948407040812273,0.15557131127269155
1995-02-10,15.4375,15.53125,15.40625,15.46875,5.87435245513916,3760400,0.0,0.0,False,0.0020243161954567324,0.002022270028354615,65.18716061379837,6.040585994720459,-0.027519439293901105,0.15557342782324016
1995-02-13,15.46875,15.65625,15.4375,15.625,5.933690547943115,2870000,0.0,0.0,False,0.010101214262695946,0.010050537973550001,65.85573130459781,6.040585994720459,-0.017696204783901992,0.15561223849318911
1995-02-14,15.6875,15.71875,15.59375,15.71875,5.969287872314453,3679200,0.0,0.0,False,0.005999187871985834,0.005981264392913293,66.2568113970131,6.040585994720459,-0.011803179769035888,0.1556820197220239
1995-02-15,15.75,15.9375,15.71875,15.84375,6.016763210296631,5009600,0.0,0.0,False,0.007953266620356558,0.007921806094598886,66.79172275008858,6.040585994720459,-0.003943786984350495,0.15578213119156692
1995-02-16,15.84375,16.03125,15.78125,16.0,6.076098442077637,6258400,0.0,0.0,False,0.0098616531359359,0.009813344377816512,67.46026120533749,6.076098442077637,0.0,0.15608102409108968
1995-02-17,16.0,16.0,15.84375,15.84375,6.016763210296631,11557200,0.0,0.0,False,-0.00976535063522066,-0.009813344377816611,66.79172275008857,6.076098442077637,-0.00976535063522066,0.15639069287020874
1995-02-21,15.875,16.09375,15.8125,16.0,6.076098442077637,7666800,0.0,0.0,False,0.0098616531359359,0.009813344377816512,67.46026120533747,6.076098442077637,0.0,0.1564126722719093
1995-02-22,16.03125,16.0625,15.96875,16.03125,6.0879669189453125,4476400,0.0,0.0,False,0.001953305559614593,0.0019514003388920456,67.59398501416253,6.0879669189453125,0.0,0.15624483357487257
1995-02-23,16.03125,16.03125,15.90625,15.9375,6.052362442016602,5788400,0.0,0.0,False,-0.005848336136307197,-0.005865504624875379,67.19282433287088,6.0879669189453125,-0.005848336136307197,0.15634539928078356
1995-02-24,15.9375,15.9375,15.78125,15.84375,6.016763210296631,4762400,0.0,0.0,False,-0.005881873741207966,-0.005899240091833194,66.79172275008857,6.0879669189453125,-0.011695810702765264,0.1553105117489435
1995-02-27,15.8125,15.96875,15.78125,15.90625,6.040494918823242,3093600,0.0,0.0,False,0.00394426499716638,0.003936506777607058,67.05911126922935,6.0879669189453125,-0.007797677082367338,0.15531324068763278
1995-02-28,15.90625,16.0,15.875,15.96875,6.0642290115356445,4476800,0.0,0.0,False,0.003929163591950502,0.003921464589189062,67.3265266513289,6.0879669189453125,-0.003899151839310666,0.15505559147881087
1995-03-01,15.96875,16.03125,15.84375,15.890625,6.034561634063721,3096800,0.0,0.0,False,-0.004892192794086259,-0.004904198742200808,66.99226011000033,6.0879669189453125,-0.008772269230865604,0.15513832530620925
1995-03-02,15.90625,15.9375,15.78125,15.84375,6.016763210296631,3568000,0.0,0.0,False,-0.0029494145302323416,-0.0029537726245953072,66.79172275008855,6.0879669189453125,-0.011695810702765264,0.15441018398815645
1995-03-03,15.84375,15.84375,15.6875,15.8125,6.004890441894531,4076400,0.0,0.0,False,-0.001973281644486402,-0.0019752311297217555,66.65795058793769,6.0879669189453125,-0.013646013218674535,0.15437875032415152
1995-03-06,15.875,16.0625,15.875,16.0,6.076098442077637,4969200,0.0,0.0,False,0.011858334614451183,0.011788575507538274,67.46026120533746,6.0879669189453125,-0.0019494975951235283,0.15424852810955902
1995-03-07,16.0,16.125,15.84375,16.0,6.076098442077637,5189600,0.0,0.0,False,0.0,0.0,67.46026120533746,6.0879669189453125,-0.0019494975951235283,0.15424852810955902
1995-03-08,16.0,16.21875,15.9375,16.1875,6.147302150726318,6918400,0.0,0.0,False,0.011718656194835253,0.011650524501352538,68.26252346941143,6.147302150726318,0.0,0.15467144168050348
1995-03-09,16.21875,16.21875,16.125,16.125,6.123565673828125,4018800,0.0,0.0,False,-0.0038612835868803153,-0.00386875758804503,67.99508122435309,6.147302150726318,-0.0038612835868803153,0.15471499721549667
1995-03-10,16.1875,16.3125,16.15625,16.25,6.171038627624512,4524000,0.0,0.0,False,0.007752501781647325,0.007722605554003846,68.52996571446978,6.171038627624512,0.0,0.15459083091786358
1995-03-13,16.25,16.25,16.1875,16.21875,6.159170150756836,2709200,0.0,0.0,False,-0.00192325434725793,-0.0019251061756389747,68.39624190564473,6.171038627624512,-0.00192325434725793,0.15450582171863664
1995-03-14,16.28125,16.34375,16.1875,16.1875,6.147302150726318,5204400,0.0,0.0,False,-0.001926882963130927,-0.0019287417903198403,68.26252346941143,6.171038627624512,-0.0038464314243533693,0.15452052272045153
1995-03-15,16.1875,16.21875,16.09375,16.125,6.123565673828125,4905200,0.0,0.0,False,-0.0038612835868803153,-0.00386875758804503,67.99508122435309,6.171038627624512,-0.0076928628487067385,0.15437286631455466
1995-03-16,16.125,16.3125,16.125,16.3125,6.1947712898254395,5521600,0.0,0.0,False,0.011628129718873392,0.011561042582926593,68.79736497879406,6.1947712898254395,0.0,0.15478467984465735
1995-03-17,16.3125,16.34375,16.25,16.3125,6.1947712898254395,11745200,0.0,0.0,False,0.0,0.0,68.79736497879406,6.1947712898254395,0.0,0.1543684445493212
1995-03-20,16.34375,16.40625,16.21875,16.28125,6.18290376663208,4004800,0.0,0.0,False,-0.001915732258404912,-0.0019175696204186492,68.66365191515253,6.1947712898254395,-0.001915732258404912,0.15434075069234915
1995-03-21,16.1875,16.28125,16.125,16.125,6.123565673828125,3322000,0.0,0.0,False,-0.009597123785783479,-0.00964347296250801,67.99508122435307,6.1947712898254395,-0.011494470524564093,0.15453947541477886
1995-03-22,16.1875,16.4375,16.15625,16.40625,6.230374813079834,6466000,0.0,0.0,False,0.017442311382109832,0.017291940296950754,69.1985149149022,6.230374813079834,0.0,0.15549204763434651
1995-03-23,16.375,16.4375,16.15625,16.375,6.218504428863525,3927600,0.0,0.0,False,-0.0019052439977428337,-0.0019070612837039352,69.06476961571013,6.230374813079834,-0.0019052439977428337,0.15545392783486775
1995-03-24,16.375,16.5,16.375,16.46875,6.254108428955078,4247600,0.0,0.0,False,0.005725492439354829,0.00570916410304926,69.46592492441002,6.254108428955078,0.0,0.15554171469937395
1995-03-27,16.59375,16.65625,16.53125,16.59375,6.301579475402832,3150000,0.0,0.0,False,0.007590377907100931,0.0075617159341480385,70.0007879241597,6.301579475402832,0.0,0.15571404973242586
1995-03-28,16.53125,16.5625,16.4375,16.5,6.265976905822754,3286000,0.0,0.0,False,-0.005649785060879875,-0.005665805466223633,69.59964873323507,6.301579475402832,-0.005649785060879875,0.15562529602521777
1995-03-29,16.4375,16.625,16.40625,16.59375,6.301579475402832,5542800,0.0,0.0,False,0.005681886498335675,0.005665805466223521,70.00078792415968,6.301579475402832,0.0,0.1557180421852309
1995-03-30,16.59375,16.59375,16.5,16.53125,6.2778449058532715,4169200,0.0,0.0,False,-0.003766447704453224,-0.003773558629508851,69.73336716946837,6.301579475402832,-0.003766447704453224,0.153992620769451
1995-03-31,16.5,16.75,16.40625,16.65625,6.325310707092285,6257600,0.0,0.0,False,0.0075608432433171835,0.007532403331226852,70.26817107070872,6.325310707092285,0.0,0.15381400613481724
1995-04-03,16.625,16.65625,16.5,16.5625,6.289711952209473,5380400,0.0,0.0,False,-0.00562798517437213,-0.00564388195555699,69.86707486051816,6.325310707092285,-0.00562798517437213,0.15090628323269903
1995-04-04,16.5625,16.8125,16.5625,16.8125,6.384651184082031,6851200,0.0,0.0,False,0.01509436880320214,0.014981582362265433,70.93676862446695,6.384651184082031,0.0,0.1515975366739921
1995-04-05,16.8125,17.03125,16.75,17.0,6.455854892730713,8647200,0.0,0.0,False,0.011152325568889898,0.011090596907504852,71.73903088854091,6.455854892730713,0.0,0.15196190947813132
1995-04-06,17.0,17.0,16.65625,16.6875,6.337181091308594,5405200,0.0,0.0,False,-0.018382352669627955,-0.018553407619114094,70.40191636990079,6.455854892730713,-0.018382352669627955,0.15314322417272902
1995-04-07,16.6875,16.71875,16.53125,16.71875,6.349048614501953,4209200,0.0,0.0,False,0.0018726817211576208,0.0018709304387986884,70.53562943354233,6.455854892730713,-0.016544095244306667,0.15307706489217263
1995-04-10,16.65625,16.71875,16.625,16.71875,6.349048614501953,3378400,0.0,0.0,False,0.0,0.0,70.53562943354233,6.455854892730713,-0.016544095244306667,0.15277154275245958
1995-04-11,16.71875,16.78125,16.65625,16.6875,6.337181091308594,3108400,0.0,0.0,False,-0.001869181339429704,-0.0018709304387986504,70.40191636990079,6.455854892730713,-0.018382352669627955,0.15278986624741847
1995-04-12,16.6875,16.71875,16.625,16.71875,6.349048614501953,2931200,0.0,0.0,False,0.0018726817211576208,0.0018709304387986884,70.53562943354233,6.455854892730713,-0.016544095244306667,0.152788437167011
1995-04-13,16.71875,16.84375,16.71875,16.78125,6.372782230377197,4563200,0.0,0.0,False,0.0037381373677047858,0.003731167895378416,70.80303944305014,6.455854892730713,-0.01286780197724946,0.15179047072224863
1995-04-17,16.90625,16.96875,16.8125,16.8125,6.384651184082031,4663200,0.0,0.0,False,0.0018624445769162001,0.0018607123774320416,70.93676862446695,6.455854892730713,-0.01102932296834258,0.15178928229306998
1995-04-18,16.875,17.03125,16.8125,17.0,6.455854892730713,5936400,0.0,0.0,False,0.011152325568889898,0.011090596907504852,71.73903088854091,6.455854892730713,0.0,0.15164947742205576
1995-04-19,17.03125,17.1875,16.96875,17.125,6.503322601318359,5736400,0.0,0.0,False,0.007352660395309574,0.007325761360370572,72.27385628014828,6.503322601318359,0.0,0.15119929126551238
1995-04-20,17.09375,17.5,17.09375,17.4375,6.6219940185546875,7321600,0.0,0.0,False,0.018247813388846845,0.01808332012335427,73.61094393582961,6.6219940185546875,0.0,0.15220786005463666
1995-04-21,17.4375,17.46875,17.21875,17.3125,6.574524402618408,12293200,0.0,0.0,False,-0.0071684776221890845,-0.007194294610889239,73.07609705385521,6.6219940185546875,-0.0071684776221890845,0.1521663457292061
1995-04-24,17.3125,17.46875,17.28125,17.40625,6.610128879547119,6554000,0.0,0.0,False,0.005415521298320902,0.005400910090654258,73.47725773514685,6.6219940185546875,-0.001791777367107672,0.15195224535965676
1995-04-25,17.40625,17.5625,17.40625,17.5,6.645732402801514,8626000,0.0,0.0,False,0.005386207122913822,0.005371753386644288,73.87840767125499,6.645732402801514,0.0,0.15185116727226294
1995-04-26,17.5,17.5,17.34375,17.4375,6.6219940185546875,4416000,0.0,0.0,False,-0.0035719741343812617,-0.0035783688664093273,73.61094393582961,6.645732402801514,-0.0035719741343812617,0.15139905305694096
1995-04-27,17.40625,17.4375,17.28125,17.40625,6.610128879547119,5223600,0.0,0.0,False,-0.001791777367107672,-0.0017933845202349691,73.47725773514685,6.645732402801514,-0.005357351319078996,0.15050513492313336
1995-04-28,17.40625,17.4375,17.21875,17.375,6.598260402679443,4662000,0.0,0.0,False,-0.0017954985574334392,-0.0017971123970220648,73.3435339263218,6.645732402801514,-0.007143230759947272,0.1497226662237631
1995-05-01,17.4375,17.75,17.4375,17.71875,6.72880220413208,8011200,0.0,0.0,False,0.01978427547352113,0.019591110294232952,74.81436688119521,6.72880220413208,0.0,0.14923109665319798
1995-05-02,17.65625,17.78125,17.65625,17.71875,6.72880220413208,4401600,0.0,0.0,False,0.0,0.0,74.81436688119521,6.72880220413208,0.0,0.14915347606484092
1995-05-03,17.71875,17.71875,17.46875,17.6875,6.716936111450195,5314000,0.0,0.0,False,-0.001763477707012684,-0.0017650344642979748,74.68066993532895,6.72880220413208,-0.001763477707012684,0.14876578851952507
1995-05-04,17.6875,17.84375,17.5625,17.75,6.7406697273254395,6307200,0.0,0.0,False,0.0035333990797956627,0.0035271712911307605,74.94807994483676,6.7406697273254395,0.0,0.14878512685319029
1995-05-05,17.8125,17.8125,17.625,17.75,6.7406697273254395,4474000,0.0,0.0,False,0.0,0.0,74.94807994483676,6.7406697273254395,0.0,0.14526155529860277
1995-05-08,17.75,17.96875,17.65625,17.78125,6.752540111541748,3834400,0.0,0.0,False,0.0017610096172178125,0.0017594608577687887,75.08182524402885,6.752540111541748,0.0,0.14482267080235647
1995-05-09,17.6875,17.71875,17.40625,17.46875,6.704564571380615,5293600,0.1875,0.0,False,-0.007104813798755605,-0.007130173175466889,74.54127804220056,6.752540111541748,-0.007104813798755605,0.14457795718618494
1995-05-10,17.53125,17.59375,17.34375,17.5625,6.740546703338623,6895600,0.0,0.0,False,0.00536681115901283,0.005352461147642039,74.94669381616353,6.752540111541748,-0.0017761328337206894,0.1440827236939833
1995-05-11,17.59375,17.65625,17.40625,17.46875,6.704564571380615,5848400,0.0,0.0,False,-0.005338162250279499,-0.00535246114764213,74.54127804220055,6.752540111541748,-0.007104813798755605,0.14389985883055015
1995-05-12,17.4375,17.5,17.375,17.46875,6.704564571380615,3897600,0.0,0.0,False,0.0,0.0,74.54127804220055,6.752540111541748,-0.007104813798755605,0.14389985883055015
1995-05-15,17.5,17.625,17.46875,17.625,6.764533996582031,3592800,0.0,0.0,False,0.00894456672956867,0.008904801041237647,75.21696204448591,6.764533996582031,0.0,0.14386475162901893
1995-05-16,17.625,17.84375,17.5625,17.8125,6.836495876312256,4245600,0.0,0.0,False,0.010638113396515658,0.0105819267965463,76.02776672945308,6.836495876312256,0.0,0.14410502961176838
1995-05-17,17.8125,17.8125,17.6875,17.8125,6.836495876312256,4221600,0.0,0.0,False,0.0,0.0,76.02776672945308,6.836495876312256,0.0,0.14407967687147016
1995-05-18,17.71875,17.8125,17.59375,17.65625,6.776527404785156,4776000,0.0,0.0,False,-0.008771814188447635,-0.008810513022719488,75.35209347235123,6.836495876312256,-0.008771814188447635,0.14420886723606044
1995-05-19,17.5,17.59375,17.4375,17.5,6.716558933258057,10641600,0.0,0.0,False,-0.008849439830310946,-0.00888882867462037,74.67642021524938,6.836495876312256,-0.01754362837689527,0.14450120530313454
1995-05-22,17.53125,17.53125,17.4375,17.46875,6.704564571380615,3764400,0.0,0.0,False,-0.0017857897171198456,-0.0017873861404440754,74.54127804220055,6.836495876312256,-0.019298088862858664,0.1443646742849244
1995-05-23,17.53125,17.75,17.46875,17.75,6.812508583068848,5098400,0.0,0.0,False,0.01610007787068035,0.015971846146523156,75.75749850113068,6.836495876312256,-0.003508711725625613,0.1450187034328624
1995-05-24,17.75,17.9375,17.71875,17.875,6.860481262207031,4864400,0.0,0.0,False,0.007041852285868622,0.007017174229150004,76.29801346740842,6.860481262207031,0.0,0.14514764966851237
1995-05-25,17.84375,17.9375,17.8125,17.84375,6.848485946655273,4787200,0.0,0.0,False,-0.0017484656095246853,-0.001749995959621699,76.16286054917609,6.860481262207031,-0.0017484656095246853,0.14514230762293556
1995-05-26,17.8125,17.84375,17.40625,17.4375,6.692567825317383,5909200,0.0,0.0,False,-0.022766801677389648,-0.02302996727077699,74.40610900619292,6.860481262207031,-0.02447546031714254,0.14702124969043234
1995-05-30,17.46875,17.5625,17.34375,17.5625,6.740546703338623,4518000,0.0,0.0,False,0.007168978973920881,0.007143404002367488,74.9466938161635,6.860481262207031,-0.017481945403612253,0.14713445758554755
1995-05-31,17.53125,17.84375,17.46875,17.84375,6.848485946655273,5800000,0.0,0.0,False,0.016013425626616895,0.015886563268409464,76.16286054917609,6.860481262207031,-0.0017484656095246853,0.14775482989512595
1995-06-01,17.8125,17.90625,17.6875,17.8125,6.836495876312256,5290800,0.0,0.0,False,-0.0017507622029762082,-0.0017522965782675987,76.02776672945306,6.860481262207031,-0.0034961666649985235,0.1477731693045424
1995-06-02,17.6875,17.875,17.59375,17.65625,6.776527404785156,6116800,0.0,0.0,False,-0.008771814188447635,-0.008810513022719488,75.35209347235121,6.860481262207031,-0.012237313129088934,0.14790003030021864
1995-06-05,17.625,17.78125,17.5625,17.75,6.812508583068848,4032400,0.0,0.0,False,0.005309677971387483,0.005295631331458698,75.75749850113067,6.860481262207031,-0.0069926113496520115,0.14788810242329462
1995-06-06,17.71875,17.875,17.6875,17.6875,6.788517475128174,5948400,0.0,0.0,False,-0.0035216260865048588,-0.00352784160843806,75.48718729207422,6.860481262207031,-0.010489612073615207,0.1477666619466953
1995-06-07,17.71875,17.75,17.625,17.75,6.812508583068848,4362000,0.0,0.0,False,0.003534071765826985,0.0035278416084380693,75.75749850113067,6.860481262207031,-0.0069926113496520115,0.14771226150726574
1995-06-08,17.6875,17.84375,17.6875,17.78125,6.824501991271973,3219600,0.0,0.0,False,0.001760498068645644,0.0017589502083245915,75.89262992899599,6.860481262207031,-0.005244423759782069,0.14761950426948137
1995-06-09,17.6875,17.75,17.59375,17.65625,6.776527404785156,4580000,0.0,0.0,False,-0.007029756390747988,-0.0070545815397833785,75.35209347235121,6.860481262207031,-0.012237313129088934,0.1477302447958146
1995-06-12,17.625,17.6875,17.5625,17.59375,6.752538681030273,5085200,0.0,0.0,False,-0.0035399729569370875,-0.00354625348752468,75.08180912625356,6.860481262207031,-0.015733966328483562,0.14195483621210553
1995-06-13,17.6875,17.6875,17.5625,17.625,6.764533996582031,4011600,0.0,0.0,False,0.0017764156739237258,0.0017748397136980493,75.21696204448591,6.860481262207031,-0.013985500718958876,0.14131232650227016
1995-06-14,17.625,17.65625,17.5,17.65625,6.776527404785156,5014400,0.0,0.0,False,0.0017729836540381072,0.0017714137738267658,75.35209347235123,6.860481262207031,-0.012237313129088934,0.1374263559963454
1995-06-15,17.625,17.875,17.59375,17.84375,6.848485946655273,5424800,0.0,0.0,False,0.010618793014738559,0.010562809600987036,76.1628605491761,6.860481262207031,-0.0017484656095246853,0.13401096324749334
1995-06-16,17.875,18.0625,17.84375,18.03125,6.920454978942871,13682400,0.0,0.0,False,0.010508750817068702,0.010453917712284192,76.97374582301961,6.920454978942871,0.0,0.13431172213246786
1995-06-19,18.0625,18.0625,17.875,17.90625,6.872476577758789,3850000,0.0,0.0,False,-0.006932839145701752,-0.006956982929701464,76.43316638564079,6.920454978942871,-0.006932839145701752,0.13451114512089957
1995-06-20,17.84375,17.84375,17.5,17.53125,6.728551387786865,5069200,0.0,0.0,False,-0.020942259801612906,-0.021164659438621957,74.81154089793118,6.920454978942871,-0.02772990962876254,0.13579416039384917
1995-06-21,17.5,17.5,17.1875,17.3125,6.644592761993408,7168800,0.0,0.0,False,-0.012477964565426714,-0.012556468091696991,73.8655671769564,6.920454978942871,-0.03986186136443903,0.13641671555776536
1995-06-22,17.25,17.28125,17.125,17.25,6.620604038238525,7947600,0.0,0.0,False,-0.003610262451612778,-0.0036167951770727106,73.59528283085875,6.920454978942871,-0.043328212034716374,0.13645750718371905
1995-06-23,17.25,17.5,17.25,17.4375,6.692567825317383,4665200,0.0,0.0,False,0.010869670903624007,0.01081102065403176,74.40610900619293,6.920454978942871,-0.03292950453675214,0.13587498766128114
1995-06-26,17.5625,17.59375,17.4375,17.53125,6.728551387786865,4169600,0.0,0.0,False,0.005376645169490768,0.00536224261473777,74.81154089793118,6.920454978942871,-0.02772990962876254,0.13590707621607162
1995-06-27,17.53125,17.84375,17.53125,17.65625,6.776527404785156,4983200,0.0,0.0,False,0.007130214846151395,0.007104915055052013,75.35209347235123,6.920454978942871,-0.020797414995928576,0.13568633350108417
1995-06-28,17.71875,18.03125,17.71875,18.03125,6.920454978942871,6113600,0.0,0.0,False,0.021239134081577182,0.02101672731327123,76.97374582301961,6.920454978942871,0.0,0.13713060471711444
1995-06-29,18.03125,18.0625,17.84375,18.0,6.9084577560424805,7162400,0.0,0.0,False,-0.0017335887505799397,-0.001735093154487881,76.83857141442024,6.920454978942871,-0.0017335887505799397,0.13712316916696804
1995-06-30,18.03125,18.09375,17.65625,17.65625,6.776527404785156,5870800,0.0,0.0,False,-0.01909693247265376,-0.019281634158783423,75.35209347235123,6.920454978942871,-0.020797414995928576,0.13850184529181284
1995-07-03,17.65625,17.75,17.65625,17.71875,6.800511837005615,1887200,0.0,0.0,False,0.0035393396628962126,0.003533090940165791,75.62232946512307,6.920454978942871,-0.017331684448813167,0.13841570577201862
1995-07-05,17.78125,17.78125,17.65625,17.6875,6.788517475128174,4565200,0.0,0.0,False,-0.0017637439894115925,-0.0017653012171450983,75.48718729207425,6.920454978942871,-0.019064859783951893,0.13840600761741437
1995-07-06,17.75,18.0625,17.71875,18.0625,6.932446479797363,4777600,0.0,0.0,False,0.02120183165124301,0.020980200009947252,77.10885576051791,6.932446479797363,0.0,0.13950929018602498
1995-07-07,18.0625,18.15625,17.84375,17.90625,6.872476577758789,6235600,0.0,0.0,False,-0.008650611615010573,-0.008688245349398133,76.43316638564079,6.932446479797363,-0.008650611615010573,0.13964340800001118
1995-07-10,17.9375,17.96875,17.6875,17.71875,6.800511837005615,4032000,0.0,0.0,False,-0.010471442127001351,-0.010526653443404012,75.62232946512309,6.932446479797363,-0.019031469363122278,0.13977572423225657
1995-07-11,17.71875,17.90625,17.71875,17.84375,6.848485946655273,4359600,0.0,0.0,False,0.007054485132810484,0.00702971866082125,76.1628605491761,6.932446479797363,-0.012111241447989363,0.13987168169730785
1995-07-12,17.84375,18.0,17.75,17.96875,6.89646577835083,4841200,0.0,0.0,False,0.007005903504699429,0.006981476186668484,76.70345610433021,6.932446479797363,-0.005190188132196738,0.13989725471394346
1995-07-13,17.9375,18.09375,17.90625,17.96875,6.89646577835083,3525200,0.0,0.0,False,0.0,0.0,76.70345610433021,6.932446479797363,-0.005190188132196738,0.13979761520097805
1995-07-14,17.875,18.0,17.84375,17.90625,6.872476577758789,3280400,0.0,0.0,False,-0.0034784774351157566,-0.003484541404085729,76.43316638564079,6.932446479797363,-0.008650611615010573,0.13986779133590418
1995-07-17,17.90625,18.09375,17.8125,18.0625,6.932446479797363,4459600,0.0,0.0,False,0.008726097697102864,0.008688245349398148,77.10885576051791,6.932446479797363,0.0,0.14004032409799475
1995-07-18,18.0625,18.0625,17.90625,17.9375,6.884470462799072,5007600,0.0,0.0,False,-0.0069205030486860775,-0.006944560788599897,76.56830318609786,6.932446479797363,-0.0069205030486860775,0.1402309108711339
1995-07-19,17.96875,18.21875,17.90625,18.09375,6.944435119628906,6123600,0.0,0.0,False,0.008710133503202488,0.008672419130305007,77.24393346246566,6.944435119628906,0.0,0.1404366648065042
1995-07-20,18.21875,18.46875,18.125,18.28125,7.0164031982421875,8210000,0.0,0.0,False,0.010363417236033845,0.010310085179397738,78.05480799112567,7.0164031982421875,0.0,0.1407061295876722
1995-07-21,18.3125,18.375,18.09375,18.3125,7.02839469909668,12093200,0.0,0.0,False,0.0017090666707262336,0.0017076078781630662,78.18991792862397,7.02839469909668,0.0,0.14037079582668632
1995-07-24,18.3125,18.4375,18.1875,18.1875,6.980420112609863,3559600,0.0,0.0,False,-0.006825824180446527,-0.006849226673316244,77.6493814719792,7.02839469909668,-0.006825824180446527,0.14049520089538856
1995-07-25,18.21875,18.25,18.09375,18.09375,6.944435119628906,4423600,0.0,0.0,False,-0.00515513284307223,-0.005168466384244522,77.24393346246568,7.02839469909668,-0.011945768993105066,0.14063053300362108
1995-07-26,18.09375,18.28125,18.03125,18.21875,6.992414951324463,4752400,0.0,0.0,False,0.006909105041522867,0.006885346545804465,77.78452901761978,7.02839469909668,-0.005119198524357382,0.14071473900630163
1995-07-27,18.25,18.34375,18.03125,18.1875,6.980420112609863,3662000,0.0,0.0,False,-0.0017154071659216674,-0.0017168801615599883,77.64938147197918,7.02839469909668,-0.006825824180446527,0.14054344546534614
1995-07-28,18.125,18.125,17.875,17.96875,6.89646577835083,4856000,0.0,0.0,False,-0.012027117695591505,-0.012100028671261979,76.70345610433021,7.02839469909668,-0.018770846885250436,0.14095185874031368
1995-07-31,17.9375,18.125,17.8125,18.125,6.956435203552246,4561200,0.0,0.0,False,0.008695675020917282,0.00865808539316163,77.37914010661558,7.02839469909668,-0.010238397048714765,0.14084067023527944
1995-08-01,18.09375,18.09375,17.75,17.84375,6.848485946655273,4934400,0.0,0.0,False,-0.015517898713675815,-0.015639561579830027,76.16286054917612,7.02839469909668,-0.02559741735399823,0.14095067274281828
1995-08-02,17.9375,18.09375,17.71875,17.8125,6.836495876312256,4502800,0.0,0.0,False,-0.0017507622029762082,-0.0017522965782675987,76.02776672945309,7.02839469909668,-0.027303364566177213,0.1409735770411587
1995-08-03,17.78125,17.84375,17.65625,17.84375,6.848485946655273,3579600,0.0,0.0,False,0.0017538327470600912,0.001752296578267587,76.16286054917612,7.02839469909668,-0.02559741735399823,0.14097110229271462
1995-08-04,17.90625,17.90625,17.65625,17.65625,6.776527404785156,3011600,0.0,0.0,False,-0.010507219030691184,-0.010562809600987093,75.35209347235124,7.02839469909668,-0.035835678713930896,0.14134295091138194
1995-08-07,17.75,17.75,17.5625,17.625,6.764533996582031,4039200,0.0,0.0,False,-0.001769845746459442,-0.001771413773826742,75.21696204448592,7.02839469909668,-0.03754210083684695,0.14087456923363145
1995-08-08,17.65625,17.65625,17.5,17.59375,6.752538681030273,4738000,0.0,0.0,False,-0.0017732656170874606,-0.0017748397136980083,75.08180912625357,7.02839469909668,-0.0392487943373272,0.14055384463947088
1995-08-09,17.625,17.71875,17.59375,17.71875,6.800511837005615,4171200,0.0,0.0,False,0.007104462223979757,0.007079344427690459,75.62232946512309,7.02839469909668,-0.032423173690053764,0.14058339288427338
1995-08-10,17.53125,17.625,17.4375,17.5,6.788393974304199,3870400,0.1875,0.0,False,-0.0017819045083453666,-0.0017834939886658798,75.48579579080926,7.02839469909668,-0.034147303199025814,0.1397199552270145
1995-08-11,17.5625,17.5625,17.21875,17.34375,6.727781772613525,3712400,0.0,0.0,False,-0.008928798463982313,-0.008968899063561592,74.80286953483582,7.02839469909668,-0.042771207274655554,0.13542146977384775
1995-08-14,17.34375,17.5,17.3125,17.46875,6.776269912719727,3004800,0.0,0.0,False,0.007207151145059321,0.007181303747675485,75.3491922728026,7.02839469909668,-0.03587231468508123,0.1353903817682328
1995-08-15,17.40625,17.4375,17.25,17.40625,6.752026081085205,3501600,0.0,0.0,False,-0.003577754715616277,-0.0035841701865774456,75.07603359011509,7.02839469909668,-0.039321727057672895,0.13514937395688564
1995-08-16,17.34375,17.375,17.15625,17.3125,6.715656757354736,4098400,0.0,0.0,False,-0.005386431168024064,-0.005400990293073009,74.66625527164565,7.02839469909668,-0.04449635444949296,0.13525042509048904
1995-08-17,17.28125,17.3125,17.125,17.15625,6.655048370361328,5812800,0.0,0.0,False,-0.009024938168114671,-0.009065909618748529,73.98337199640628,7.02839469909668,-0.053119715769994524,0.13551596358290563
1995-08-18,17.1875,17.28125,17.0625,17.21875,6.679293155670166,9405600,0.0,0.0,False,0.003643066730636191,0.0036364468359746742,74.2565414242773,7.02839469909668,-0.04967016770862087,0.13553965499895337
1995-08-21,17.3125,17.375,17.1875,17.1875,6.667171955108643,5164800,0.0,0.0,False,-0.0018147430093308214,-0.0018163916503008246,74.11997014182118,7.02839469909668,-0.0513947721283301,0.13547225561067922
1995-08-22,17.1875,17.1875,17.03125,17.15625,6.655048370361328,4238400,0.0,0.0,False,-0.0018183998896300624,-0.0018200551856738323,73.98337199640628,7.02839469909668,-0.053119715769994524,0.13540406550887132
1995-08-23,17.1875,17.25,17.09375,17.09375,6.630802154541016,3591200,0.0,0.0,False,-0.0036432816819625957,-0.003649934596546407,73.71018645075998,7.02839469909668,-0.05656946736454116,0.1347430910807594
1995-08-24,17.09375,17.21875,17.03125,17.15625,6.655048370361328,3958000,0.0,0.0,False,0.0036566037193113132,0.0036499345965463614,73.98337199640626,7.02839469909668,-0.053119715769994524,0.13411340435737193
1995-08-25,17.15625,17.46875,17.125,17.375,6.739904403686523,6603200,0.0,0.0,False,0.01275062608156352,0.012670021299991447,74.93945693506721,7.02839469909668,-0.04104639932177323,0.1342903478218794
1995-08-28,17.375,17.53125,17.15625,17.21875,6.679293155670166,4674000,0.0,0.0,False,-0.008992894318086253,-0.009033574464016631,74.25654142427729,7.02839469909668,-0.04967016770862087,0.13464587801776576
1995-08-29,17.1875,17.28125,17.0625,17.1875,6.667171955108643,4318800,0.0,0.0,False,-0.0018147430093308214,-0.0018163916503008246,74.11997014182117,7.02839469909668,-0.0513947721283301,0.13464022760837474
1995-08-30,17.21875,17.28125,17.09375,17.15625,6.655048370361328,3348000,0.0,0.0,False,-0.0018183998896300624,-0.0018200551856738323,73.98337199640626,7.02839469909668,-0.053119715769994524,0.13463453852927112
1995-08-31,17.15625,17.21875,17.09375,17.1875,6.667171955108643,3723200,0.0,0.0,False,0.0018217124914234883,0.0018200551856739162,74.11997014182117,7.02839469909668,-0.0513947721283301,0.13463622688525503
1995-09-01,17.15625,17.46875,17.15625,17.4375,6.764148712158203,4800400,0.0,0.0,False,0.014545411113216167,0.014440641345239461,75.21262099034648,7.02839469909668,-0.03759691910479057,0.13533441476894253
1995-09-05,17.5,17.65625,17.5,17.59375,6.824759483337402,4878400,0.0,0.0,False,0.00896059116356418,0.008920683288164036,75.89553112854465,7.02839469909668,-0.028973218562333924,0.1355718153888438
1995-09-06,17.46875,17.59375,17.4375,17.5625,6.8126349449157715,4526800,0.0,0.0,False,-0.0017765517526636687,-0.001778131692235516,75.75892223794622,7.02839469909668,-0.030698297892780335,0.1354883323351783
1995-09-07,17.59375,17.875,17.5625,17.84375,6.921729564666748,5422400,0.0,0.0,False,0.01601357193407127,0.015886707269896206,76.98810676078536,7.02839469909668,-0.015176315360268644,0.1363319933655588
1995-09-08,17.875,17.90625,17.75,17.8125,6.909611225128174,4388000,0.0,0.0,False,-0.001750767553883481,-0.0017523019385594825,76.85156771387977,7.02839469909668,-0.0169005127136318,0.13588405413134927
1995-09-11,17.84375,17.90625,17.8125,17.875,6.93385648727417,2759600,0.0,0.0,False,0.003508918426238461,0.003502776535380084,77.12474251434256,7.02839469909668,-0.013450896807867152,0.1355821958334925
1995-09-12,17.9375,18.1875,17.84375,18.15625,7.042956352233887,7664800,0.0,0.0,False,0.015734370210855886,0.015611868330300064,78.35398613569102,7.042956352233887,0.0,0.13637746314096177
1995-09-13,18.21875,18.375,17.78125,18.34375,7.115690231323242,6080000,0.0,0.0,False,0.010327180157276628,0.010274219145470675,79.17348904671233,7.115690231323242,0.0,0.13658895424387435
1995-09-14,18.375,18.5625,18.3125,18.46875,7.164177894592285,6916800,0.0,0.0,False,0.0068141897261913,0.006791078067460417,79.71980641208735,7.164177894592285,0.0,0.1362078114613581
1995-09-15,18.5,18.53125,18.34375,18.40625,7.139928340911865,12804400,0.0,0.0,False,-0.0033848341061888387,-0.0033905756168539107,79.44658325829876,7.164177894592285,-0.0033848341061888387,0.1357869070732714
1995-09-18,18.25,18.28125,18.03125,18.15625,7.042956352233887,4212800,0.0,0.0,False,-0.013581647328633206,-0.013674721596077246,78.35398613569102,7.164177894592285,-0.01692050981172588,0.13590434836342985
1995-09-19,18.15625,18.3125,18.125,18.3125,7.1035661697387695,3983600,0.0,0.0,False,0.008605735215959198,0.00856891695798256,79.03688552870567,7.164177894592285,-0.00846038802292537,0.1351955158538965
1995-09-20,18.25,18.3125,18.1875,18.25,7.079322814941406,3590800,0.0,0.0,False,-0.0034128428197994776,-0.0034186798522225373,78.76373221860992,7.164177894592285,-0.011844356868208172,0.13506226209082273
1995-09-21,18.28125,18.28125,18.15625,18.15625,7.042956352233887,3345200,0.0,0.0,False,-0.00513699737364226,-0.00515023710576009,78.35398613569102,7.164177894592285,-0.01692050981172588,0.1349955241495873
1995-09-22,18.09375,18.15625,18.03125,18.09375,7.018712043762207,3956800,0.0,0.0,False,-0.0034423482496792612,-0.003448286762618346,78.08082208041175,7.164177894592285,-0.020304611774071057,0.13506802007709112
1995-09-25,18.125,18.34375,18.09375,18.1875,7.055078983306885,2963600,0.0,0.0,False,0.0051814263525740145,0.005168048952495067,78.49057353592241,7.164177894592285,-0.015228392272022107,0.13509136629366875
1995-09-26,18.21875,18.28125,17.8125,17.9375,6.958099365234375,7002000,0.0,0.0,False,-0.013746071206569677,-0.01384142326250422,77.39789045184655,7.164177894592285,-0.02876513291405891,0.13538803585660902
1995-09-27,17.84375,18.03125,17.84375,18.0,6.982346534729004,4892800,0.0,0.0,False,0.0034847403323641224,0.0034786826935585178,77.67108674267637,7.164177894592285,-0.025380631600526393,0.1351944997438378
1995-09-28,18.0,18.15625,18.0,18.125,7.030834674835205,3526000,0.0,0.0,False,0.006944390380086318,0.006920389153071856,78.21740948064314,7.164177894592285,-0.018612494234367283,0.13528240577948236
1995-09-29,18.15625,18.15625,18.0,18.0625,7.006590843200684,3289200,0.0,0.0,False,-0.0034482152910372266,-0.003454174087469314,77.94425079795563,7.164177894592285,-0.021996529638181217,0.13514550508184953
1995-10-02,18.03125,18.03125,17.84375,17.9375,6.958099365234375,3713600,0.0,0.0,False,-0.006920837687184989,-0.006944897759160985,77.39789045184656,7.164177894592285,-0.02876513291405891,0.13534522192058157
1995-10-03,17.9375,18.09375,17.90625,18.09375,7.018712043762207,3356400,0.0,0.0,False,0.00871109700310968,0.008673374310009297,78.08082208041176,7.164177894592285,-0.020304611774071057,0.13457364608228775
1995-10-04,18.0625,18.4375,18.0625,18.375,7.127810001373291,4458000,0.0,0.0,False,0.015543871429807954,0.015424302907010188,79.3100442113932,7.164177894592285,-0.005076352619111435,0.13533311708085474
1995-10-05,18.375,18.5625,18.25,18.3125,7.1035661697387695,4713200,0.0,0.0,False,-0.003401301610151064,-0.0034070991864092715,79.0368855287057,7.164177894592285,-0.00846038802292537,0.13537490009771855
1995-10-06,18.3125,18.46875,18.28125,18.40625,7.139928340911865,2823200,0.0,0.0,False,0.005118861471016922,0.005105804638094629,79.44658325829877,7.164177894592285,-0.0033848341061888387,0.1330781992344707
1995-10-09,18.34375,18.4375,18.1875,18.375,7.127810001373291,2630000,0.0,0.0,False,-0.0016972634681969856,-0.001698705451685471,79.31004421139319,7.164177894592285,-0.005076352619111435,0.133103365544295
1995-10-10,18.25,18.53125,18.21875,18.4375,7.152056694030762,4518400,0.0,0.0,False,0.003401702998929501,0.0033959302949283575,79.58323512963125,7.164177894592285,-0.0016919178641101595,0.1330176770550729
1995-10-11,18.375,18.40625,18.28125,18.3125,7.1035661697387695,3425200,0.0,0.0,False,-0.0067799412625551,-0.006803029481337563,79.03688552870568,7.164177894592285,-0.00846038802292537,0.13304220276252565
1995-10-12,18.375,18.4375,18.21875,18.25,7.079322814941406,3139600,0.0,0.0,False,-0.0034128428197994776,-0.0034186798522225373,78.76373221860993,7.164177894592285,-0.011844356868208172,0.13214884848209946
1995-10-13,18.34375,18.71875,18.28125,18.6875,7.249032974243164,5412400,0.0,0.0,False,0.023972654410330474,0.02368982158332815,80.67588060556481,7.249032974243164,0.0,0.13402672714817568
1995-10-16,18.6875,18.6875,18.59375,18.625,7.224788665771484,3211200,0.0,0.0,False,-0.00334448864528869,-0.0033500939488434723,80.40271655028555,7.249032974243164,-0.00334448864528869,0.13406261981893758
1995-10-17,18.625,18.8125,18.625,18.6875,7.249032974243164,5904400,0.0,0.0,False,0.003355711785251403,0.0033500939488435503,80.67588060556481,7.249032974243164,0.0,0.13404383931372368
1995-10-18,18.625,18.75,18.59375,18.6875,7.249032974243164,4048800,0.0,0.0,False,0.0,0.0,80.67588060556481,7.249032974243164,0.0,0.13394332471323464
1995-10-19,18.6875,18.78125,18.65625,18.78125,7.285402297973633,4368800,0.0,0.0,False,0.005017127644431296,0.005004583798088422,81.08565892403426,7.285402297973633,0.0,0.13389957034103267
1995-10-20,18.75,19.03125,18.71875,18.9375,7.346007347106934,8596800,0.0,0.0,False,0.008318696299057793,0.00828428664228585,81.76850459113135,7.346007347106934,0.0,0.1340881677893034
1995-10-23,18.875,18.90625,18.75,18.75,7.273277282714844,4076800,0.0,0.0,False,-0.009900625054606427,-0.009949962158388542,80.94904466084408,7.346007347106934,-0.009900625054606427,0.13433917485006366
1995-10-24,18.78125,18.9375,18.6875,18.9375,7.346007347106934,4986800,0.0,0.0,False,0.009999627618341389,0.00994996215838862,81.76850459113135,7.346007347106934,0.0,0.1339436932435642
1995-10-25,18.9375,19.1875,18.90625,19.125,7.418742656707764,6332400,0.0,0.0,False,0.009901339076318072,0.009852641998913938,82.58802361992792,7.418742656707764,0.0,0.13356153169178975
1995-10-26,19.0625,19.09375,18.625,18.75,7.273277282714844,7011200,0.0,0.0,False,-0.019607820452080982,-0.019802604157302582,80.94904466084407,7.418742656707764,-0.019607820452080982,0.13449898183754547
1995-10-27,18.6875,18.71875,18.4375,18.65625,7.236910820007324,4033600,0.0,0.0,False,-0.005000010489624174,-0.005012552365880191,80.53929857792517,7.418742656707764,-0.024509791633766098,0.13444194138401963
1995-10-30,18.6875,19.0625,18.6875,19.0,7.370253562927246,3675200,0.0,0.0,False,0.018425367706795592,0.018257677325134718,82.04169013677763,7.418742656707764,-0.006536025850239713,0.13554411819061643
1995-10-31,19.0,19.21875,18.9375,19.09375,7.406620502471924,5556400,0.0,0.0,False,0.004934286077700856,0.0049221523858544915,82.45144159228828,7.418742656707764,-0.0016339903938950018,0.13427104034459733
1995-11-01,19.09375,19.28125,19.0625,19.1875,7.44298791885376,3304000,0.0,0.0,False,0.0049101228245322925,0.004898107486594926,82.86119842039069,7.44298791885376,0.0,0.13429305238531106
1995-11-02,19.1875,19.25,18.78125,18.8125,7.29752254486084,4236000,0.0,0.0,False,-0.019543948690880275,-0.01973745708450197,81.22221946130685,7.44298791885376,-0.019543948690880275,0.13555763179424174
1995-11-03,18.9375,19.03125,18.8125,19.03125,7.3823747634887695,3068400,0.0,0.0,False,0.011627537716575542,0.011560457385210478,82.17826141923375,7.44298791885376,-0.008143658974838819,0.1346399165934053
1995-11-06,18.96875,19.125,18.78125,18.84375,7.309640884399414,4249200,0.0,0.0,False,-0.009852368840590153,-0.009901224587896518,81.35875850821243,7.44298791885376,-0.01791579348349681,0.13498262341120718
1995-11-07,18.78125,18.78125,18.65625,18.65625,7.236910820007324,3940400,0.0,0.0,False,-0.009949882017776579,-0.009999712910396145,80.53929857792517,7.44298791885376,-0.027687415469857646,0.13523873768345004
1995-11-08,18.6875,19.21875,18.6875,19.15625,7.430864334106445,5980400,0.0,0.0,False,0.026800594745884254,0.026447749237396023,82.7246002749758,7.44298791885376,-0.00162885992554207,0.13736257758041404
1995-11-09,19.03125,19.0625,18.8125,18.96875,7.430863380432129,4278400,0.1875,0.0,False,-1.2833962159675139e-07,-1.283396298322813e-07,82.72458952979228,7.44298791885376,-0.0016289880561163317,0.13669011308981555
1995-11-10,18.875,18.9375,18.75,18.875,7.394135475158691,1953200,0.0,0.0,False,-0.004942616139351208,-0.0049548712647653455,82.31077102232177,7.44298791885376,-0.006563552732810507,0.13678796677477703
1995-11-13,18.875,19.15625,18.875,19.09375,7.479831218719482,3130400,0.0,0.0,False,0.011589690755422932,0.011523044733099357,83.27631709506633,7.479831218719482,0.0,0.13708882017213
1995-11-14,19.0625,19.21875,19.03125,19.1875,7.516556739807129,3799200,0.0,0.0,False,0.004909939811975406,0.004897925368244843,83.69010873957806,7.516556739807129,0.0,0.13713653299935802
1995-11-15,19.1875,19.4375,19.1875,19.4375,7.6144938468933105,3692000,0.0,0.0,False,0.013029517434161475,0.012945363473970814,84.79357998790142,7.6144938468933105,0.0,0.1371792038274316
1995-11-16,19.40625,19.5625,19.40625,19.46875,7.626739025115967,5017600,0.0,0.0,False,0.001608140799490121,0.0016068491256847727,84.93154814421429,7.626739025115967,0.0,0.13714837013892914
1995-11-17,19.46875,19.875,19.4375,19.84375,7.7736430168151855,9242000,0.0,0.0,False,0.019261704276944958,0.019078545876160292,86.58673621262821,7.7736430168151855,0.0,0.13822953226756096
1995-11-20,19.84375,19.84375,19.6875,19.84375,7.7736430168151855,3666000,0.0,0.0,False,0.0,0.0,86.58673621262821,7.7736430168151855,0.0,0.1381291905219238
1995-11-21,19.78125,20.03125,19.78125,19.9375,7.810362815856934,6203200,0.0,0.0,False,0.00472362815765015,0.004712506834410066,87.00046338603886,7.810362815856934,0.0,0.138169615866953
1995-11-22,19.90625,19.96875,19.65625,19.6875,7.712428092956543,6942400,0.0,0.0,False,-0.012539074715141152,-0.012618352321535287,85.89701900067428,7.810362815856934,-0.012539074715141152,0.13885585158952235
1995-11-24,19.625,19.65625,19.53125,19.65625,7.700191497802734,1075600,0.0,0.0,False,-0.0015866073571543238,-0.0015878673515278016,85.75914755101303,7.810362815856934,-0.014105787484100518,0.13885468966290068
1995-11-27,19.625,19.875,19.59375,19.78125,7.7491536140441895,3514800,0.0,0.0,False,0.006358558258638958,0.006338427915318198,86.310810645186,7.810362815856934,-0.007836921696963262,0.13894354809205597
1995-11-28,19.6875,19.8125,19.625,19.78125,7.7491536140441895,4156800,0.0,0.0,False,0.0,0.0,86.310810645186,7.810362815856934,-0.007836921696963262,0.13884466594163963
1995-11-29,19.78125,19.84375,19.625,19.6875,7.712428092956543,2352800,0.0,0.0,False,-0.0047392944980581,-0.004750560563790415,85.89701900067428,7.810362815856934,-0.012539074715141152,0.13893495067470613
1995-11-30,19.625,19.6875,19.34375,19.34375,7.5777668952941895,4731600,0.0,0.0,False,-0.017460285663516872,-0.017614514339134052,84.37977222561445,7.810362815856934,-0.029780424552175444,0.13905339159472815
1995-12-01,19.3125,19.46875,19.28125,19.4375,7.6144938468933105,6937200,0.0,0.0,False,0.0048466721273690005,0.0048349648244143595,84.79357998790144,7.810362815856934,-0.025078088378424845,0.13821881356540933
1995-12-04,19.4375,19.65625,19.40625,19.65625,7.700191497802734,6494800,0.0,0.0,False,0.011254543326525646,0.01119168216319192,85.75914755101302,7.810362815856934,-0.014105787484100518,0.1380924391086215
1995-12-05,19.625,19.96875,19.59375,19.9375,7.810362815856934,4480800,0.0,0.0,False,0.014307607555686941,0.014206219673063075,87.00046338603885,7.810362815856934,0.0,0.13861562950615774
1995-12-06,20.0,20.21875,20.0,20.125,7.883813381195068,5606400,0.0,0.0,False,0.009404244984498433,0.009360300368420057,87.82804130247054,7.883813381195068,0.0,0.1385541115494839
1995-12-07,20.125,20.3125,20.09375,20.19140625,7.909825801849365,4744000,0.0,0.0,False,0.0032994718921610655,0.0032940405784762537,88.12112692798377,7.909825801849365,0.0,0.13856625307744672
1995-12-08,20.28125,20.46875,20.1875,20.4375,8.006229400634766,4320000,0.0,0.0,False,0.012187828303735992,0.012114154734170475,89.20731992121749,8.006229400634766,0.0,0.13855576238737027
1995-12-11,20.40625,21.15625,20.40625,21.03125,8.238834381103516,6220400,0.0,0.0,False,0.029052999711737915,0.02863896156219655,91.82811316088527,8.238834381103516,0.0,0.1412248728527084
1995-12-12,20.84375,21.34375,20.78125,21.125,8.275559425354004,8200400,0.0,0.0,False,0.004457553405214698,0.004447647939221812,92.24189943280523,8.275559425354004,0.0,0.14015256783229504
1995-12-13,21.125,21.5,21.09375,21.4375,8.397980690002441,9154400,0.0,0.0,False,0.014793110454064617,0.014684759652210997,93.6212371500615,8.397980690002441,0.0,0.14077252235975496
1995-12-14,21.40625,21.46875,20.71875,20.75,8.128656387329102,9574800,0.0,0.0,False,-0.03207012645241769,-0.03259563901205245,90.58672210957482,8.397980690002441,-0.03207012645241769,0.1445344777652539
1995-12-15,20.6875,20.71875,20.3125,20.5625,8.055201530456543,20848400,0.0,0.0,False,-0.009036531177164742,-0.009077608275261728,89.75909583981732,8.397980690002441,-0.04081685493203946,0.1438900163867239
1995-12-18,20.28125,20.28125,20.0625,20.1875,7.908296585083008,6116800,0.0,0.0,False,-0.018237277468240998,-0.0184056265738537,88.1038970262199,8.397980690002441,-0.05830974409150391,0.14511882531211398
1995-12-19,20.125,20.5625,20.0625,20.5,8.030722618103027,6466000,0.0,0.0,False,0.015480708355190664,0.015362104669464152,89.48328846939374,8.397980690002441,-0.043731711878859714,0.1457092365782402
1995-12-20,20.59375,20.71875,20.09375,20.09375,7.871572971343994,5391200,0.0,0.0,False,-0.019817599776173922,-0.020016601958822516,87.6901268720752,8.397980690002441,-0.06268265409149143,0.14721516438758947
1995-12-21,20.15625,20.40625,20.09375,20.25,7.932783126831055,6626400,0.0,0.0,False,0.007776102147549535,0.007746024091311905,88.37979035811158,8.397980690002441,-0.055393978665036814,0.1473567410372508
1995-12-22,20.34375,20.53125,20.3125,20.34375,7.969511032104492,3251200,0.0,0.0,False,0.004629888991823483,0.004619204023237594,88.79360886558209,8.397980690002441,-0.051020557645248044,0.1473561920044437
1995-12-26,20.46875,20.5,20.375,20.375,7.981752872467041,2096800,0.0,0.0,False,0.0015360842482348147,0.0015349056775941401,88.93153941375266,8.397980690002441,-0.04956284527194832,0.1473306946926727
1995-12-27,20.375,20.53125,20.3125,20.5,8.030722618103027,2950000,0.0,0.0,False,0.00613521195386868,0.006116468166678932,89.48328846939373,8.397980690002441,-0.043731711878859714,0.14740340166590293
1995-12-28,20.40625,20.84375,20.40625,20.71875,8.116415023803711,5272000,0.0,0.0,False,0.010670572223166364,0.010614043441455034,90.448796933996,8.397980690002441,-0.033527782045739474,0.14750890999697922
1995-12-29,20.78125,20.8125,20.03125,20.28125,7.945026874542236,11046000,0.0,0.0,False,-0.021116237742750954,-0.021342374596483145,88.51774239664918,8.397980690002441,-0.053936039171825434,0.14877108695968005
1996-01-02,20.0625,20.1875,20.03125,20.15625,7.896055221557617,6857200,0.0,0.0,False,-0.006163812125234758,-0.006182886837548238,87.96597185064107,8.397980690002441,-0.059767399684825695,0.14892247893337518
1996-01-03,20.21875,20.28125,20.09375,20.21875,7.92054557800293,5736000,0.0,0.0,False,0.0031015938665739373,0.0030967938468973335,88.2419081632668,8.397980690002441,-0.056851180018535286,0.1489068563422463
1996-01-04,20.28125,20.53125,20.21875,20.34375,7.969511032104492,9088400,0.0,0.0,False,0.0061820809714863145,0.006163050301405782,88.79360886558206,8.397980690002441,-0.051020557645248044,0.14898384791048933
1996-01-05,20.28125,20.90625,20.28125,20.84375,8.16538143157959,8094000,0.0,0.0,False,0.02457746763710489,0.0242803009060826,91.00050838149475,8.397980690002441,-0.02769704611249635,0.15077517068143254
1996-01-08,20.8125,21.09375,20.8125,21.09375,8.263317108154297,2510800,0.0,0.0,False,0.011994011228421142,0.011922653089286667,92.10396351204285,8.397980690002441,-0.01603523356614256,0.15082915807845498
1996-01-09,21.1875,21.25,20.625,20.6875,8.104167938232422,5669200,0.0,0.0,False,-0.01925971953379657,-0.019447604248792896,90.31080728731608,8.397980690002441,-0.034986118998796334,0.152232460320123
1996-01-10,20.5,20.625,20.0625,20.0625,7.859334945678711,6454400,0.0,0.0,False,-0.03021075012509067,-0.030676499261053307,87.55223930463866,8.397980690002441,-0.06413991222496773,0.1553067940465164
1996-01-11,20.1875,20.34375,20.09375,20.1875,7.908296585083008,6128000,0.0,0.0,False,0.00622974332341153,0.006210418689286157,88.10389702621987,8.397980690002441,-0.05830974409150391,0.15537740300598227
1996-01-12,20.25,20.28125,19.78125,19.90625,7.798120021820068,5131200,0.0,0.0,False,-0.013931769259989513,-0.014029727240199706,86.86252209268471,8.397980690002441,-0.07142915545120154,0.15597258972210323
1996-01-15,19.875,19.96875,19.625,19.6875,7.712428092956543,4268800,0.0,0.0,False,-0.010988793276295983,-0.01104961605486403,85.8970190006742,8.397980690002441,-0.08163302850434384,0.15641993116828623
1996-01-16,19.8125,19.96875,19.75,19.96875,7.822604656219482,4159200,0.0,0.0,False,0.014285587098511687,0.014184509596115022,87.13839393420936,8.397980690002441,-0.06851361714464621,0.15670263968407452
1996-01-17,19.96875,20.21875,19.9375,20.0625,7.859334945678711,5050400,0.0,0.0,False,0.004695404034003703,0.004684415009662572,87.55223930463866,8.397980690002441,-0.06413991222496773,0.15635482045507476
1996-01-18,20.09375,20.28125,19.96875,20.25,7.932783126831055,5744800,0.0,0.0,False,0.009345343042381327,0.009301945491239482,88.37979035811155,8.397980690002441,-0.055393978665036814,0.15655980539409117
1996-01-19,20.1875,20.4375,20.1875,20.28125,7.945026874542236,8328000,0.0,0.0,False,0.001543436586558089,0.0015422467124825035,88.51774239664915,8.397980690002441,-0.053936039171825434,0.15631132252061306
1996-01-22,20.34375,20.34375,19.78125,19.90625,7.798120021820068,5780800,0.0,0.0,False,-0.018490416085676475,-0.01866350075463558,86.86252209268471,8.397980690002441,-0.07142915545120154,0.1568517021689143
1996-01-23,19.8125,19.84375,19.40625,19.5,7.638977527618408,7688800,0.0,0.0,False,-0.02040780261862607,-0.0206189190426509,85.06944108424253,8.397980690002441,-0.09037924596416436,0.15695973394824003
1996-01-24,19.5625,19.65625,19.4375,19.46875,7.626739025115967,8006000,0.0,0.0,False,-0.0016021126463841018,-0.0016033974012479907,84.93154814421425,8.397980690002441,-0.0918365608776186,0.15695576624566518
1996-01-25,19.5,19.71875,19.40625,19.6875,7.712428092956543,7473600,0.0,0.0,False,0.011235348103349141,0.011172700389034809,85.8970190006742,8.397980690002441,-0.08163302850434384,0.1572084904975003
1996-01-26,19.71875,19.9375,19.6875,19.9375,7.810362815856934,4985200,0.0,0.0,False,0.012698299643121524,0.01261835232153531,87.00046338603879,8.397980690002441,-0.06997132951794593,0.15724540178423266
1996-01-29,19.9375,20.09375,19.71875,19.8125,7.76140022277832,4300000,0.0,0.0,False,-0.006268926838994937,-0.0062886590706885655,86.44879491927406,8.397980690002441,-0.07580161121136564,0.1574178107237927
1996-01-30,19.84375,19.84375,19.4375,19.65625,7.700191497802734,5980800,0.0,0.0,False,-0.007886299278311859,-0.00791756060237464,85.75914755101296,8.397980690002441,-0.08309011629788643,0.15767363646108462
1996-01-31,19.75,20.0625,19.65625,20.0625,7.859334945678711,5391600,0.0,0.0,False,0.020667466246961252,0.020456791957305306,87.55223930463865,8.397980690002441,-0.06413991222496773,0.15871437230363067
1996-02-01,20.0625,20.28125,20.0,20.28125,7.945026874542236,6741200,0.0,0.0,False,0.010903203573304987,0.01084419220372201,88.51774239664914,8.397980690002441,-0.053936039171825434,0.15883887072570574
1996-02-02,20.34375,20.53125,20.125,20.1875,7.908296585083008,4894000,0.0,0.0,False,-0.004623054149372474,-0.00463377351443589,88.10389702621985,8.397980690002441,-0.05830974409150391,0.15824264939977756
1996-02-05,20.125,20.34375,20.0625,20.1875,7.908296585083008,3620800,0.0,0.0,False,0.0,0.0,88.10389702621985,8.397980690002441,-0.05830974409150391,0.1582453361767492
1996-02-06,20.1875,20.5,20.15625,20.34375,7.969511032104492,6870400,0.0,0.0,False,0.0077405350650290305,0.007710730825190932,88.79360886558204,8.397980690002441,-0.051020557645248044,0.15837796967691406
1996-02-07,20.28125,20.40625,20.25,20.375,7.981752872467041,6658000,0.0,0.0,False,0.0015360842482348147,0.0015349056775941401,88.93153941375262,8.397980690002441,-0.04956284527194832,0.15835368710884368
1996-02-08,20.25,20.6875,20.15625,20.65625,8.167082786560059,9658800,0.1875,0.0,False,0.023219199723949258,0.022953735496545877,91.01967778888276,8.397980690002441,-0.027494455151255592,0.15931378386751938
1996-02-09,20.65625,21.0,20.59375,20.65625,8.167082786560059,7599200,0.0,0.0,False,0.0,0.0,91.01967778888276,8.397980690002441,-0.027494455151255592,0.15931825514923573
1996-02-12,20.75,21.03125,20.75,20.84375,8.241223335266113,7815600,0.0,0.0,False,0.009077971981386268,0.009037014878747258,91.85502984558643,8.397980690002441,-0.018666077063375863,0.15926515822581508
1996-02-13,20.84375,21.15625,20.78125,20.84375,8.241223335266113,7837600,0.0,0.0,False,0.0,0.0,91.85502984558643,8.397980690002441,-0.018666077063375863,0.15920248460135136
1996-02-14,20.8125,20.84375,20.59375,20.65625,8.167082786560059,5184800,0.0,0.0,False,-0.008996303787665805,-0.009037014878747264,91.01967778888276,8.397980690002441,-0.027494455151255592,0.15939676220484916
1996-02-15,20.59375,20.90625,20.59375,20.6875,8.17944049835205,5029200,0.0,0.0,False,0.0015131121007281312,0.0015119685000654374,91.15891387685022,8.397980690002441,-0.02602294524331983,0.15916309284388913
1996-02-16,20.625,20.625,20.3125,20.375,8.055887222290039,9731200,0.0,0.0,False,-0.0151053456635456,-0.015220593441826876,89.76682162676347,8.397980690002441,-0.04073520532378161,0.15962239151840243
1996-02-20,20.3125,20.53125,20.03125,20.21875,7.994110584259033,4174800,0.0,0.0,False,-0.007668508300373689,-0.007698062498174692,89.0707755017201,8.397980690002441,-0.048091335364012444,0.159630973851788
1996-02-21,20.25,20.46875,20.25,20.46875,8.092951774597168,4352800,0.0,0.0,False,0.012364251069125753,0.012288437991819225,90.18443318401424,8.397980690002441,-0.03632169763957682,0.16002326509728151
1996-02-22,20.5625,21.0,20.4375,20.875,8.253575325012207,5931600,0.0,0.0,False,0.019847338139245663,0.019652947603797814,91.99420146245282,8.397980690002441,-0.017195248515175177,0.1609503951722026
1996-02-23,21.03125,21.03125,20.125,20.5625,8.130019187927246,7332800,0.0,0.0,False,-0.01497001386908381,-0.015083195500916219,90.60207697681552,8.397980690002441,-0.031907849275504496,0.16161179397192005
1996-02-26,20.5625,20.6875,20.0625,20.09375,7.944681644439697,5616400,0.0,0.0,False,-0.02279669201307266,-0.023060554435505903,88.51385264021728,8.397980690002441,-0.053977147875843956,0.16336649849989016
1996-02-27,20.03125,20.03125,19.6875,19.84375,7.845843315124512,9168000,0.0,0.0,False,-0.012440816855683656,-0.012518851704686673,87.40022719347368,8.397980690002441,-0.06574644492041204,0.1639052537084939
1996-02-28,19.9375,20.03125,19.53125,19.5625,7.734637260437012,4962400,0.0,0.0,False,-0.014173881662042254,-0.01427529050111436,86.14725283433573,8.397980690002441,-0.07898844425245244,0.16450625786302867
1996-02-29,19.625,19.9375,19.625,19.875,7.858195781707764,7860400,0.0,0.0,False,0.01597470147730884,0.01584844872551798,87.5394041829318,8.397980690002441,-0.06427555959223341,0.16513290868541317
1996-03-01,19.90625,20.0,19.40625,19.9375,7.88290548324585,7120000,0.0,0.0,False,0.003144449721602216,0.0031395162788460584,87.81781188776564,8.397980690002441,-0.06133322113609696,0.16511614912734005
1996-03-04,19.90625,19.96875,19.71875,19.84375,7.845843315124512,5204800,0.0,0.0,False,-0.004701587276431107,-0.004712674503249679,87.40022719347367,8.397980690002441,-0.06574644492041204,0.1648665573369756
1996-03-05,19.8125,20.21875,19.8125,20.21875,7.994110584259033,5625200,0.0,0.0,False,0.018897556729014164,0.01872121604549168,89.07077550172008,8.397980690002441,-0.048091335364012444,0.1658238508958988
1996-03-06,20.25,20.8125,20.21875,20.5625,8.130019187927246,7520400,0.0,0.0,False,0.017001091270344215,0.016858190094700905,90.60207697681551,8.397980690002441,-0.031907849275504496,0.16624566958830497
1996-03-07,20.53125,20.6875,20.4375,20.6875,8.17944049835205,5944000,0.0,0.0,False,0.006078867624100148,0.006060465845300607,91.1589138768502,8.397980690002441,-0.02602294524331983,0.16624113656033188
1996-03-08,20.5,20.625,19.75,19.8125,7.833487510681152,5824400,0.0,0.0,False,-0.04229543423423632,-0.04321593503796091,87.26101259587324,8.397980690002441,-0.06721772770843615,0.17170563338834108
1996-03-11,19.75,19.90625,19.65625,19.875,7.858195781707764,5849600,0.0,0.0,False,0.003154185283747557,0.0031492212768713316,87.5394041829318,8.397980690002441,-0.06427555959223341,0.17169375666302164
1996-03-12,19.78125,20.0625,19.5625,19.9375,7.88290548324585,8046800,0.0,0.0,False,0.003144449721602216,0.0031395162788460584,87.81781188776564,8.397980690002441,-0.06133322113609696,0.1716810980481972
1996-03-13,19.96875,20.03125,19.75,20.0,7.907613277435303,7174400,0.0,0.0,False,0.003134351190936746,0.003129449352294313,88.09619810223246,8.397980690002441,-0.058391109799872165,0.1716228712419416
1996-03-14,20.0,20.4375,19.96875,20.25,8.006460189819336,7408000,0.0,0.0,False,0.01250022085249114,0.01242273812445054,89.20992025562767,8.397980690002441,-0.046620790715701355,0.1716789244313867
1996-03-15,20.21875,20.21875,19.71875,19.75,7.80877685546875,12756000,0.0,0.0,False,-0.02469047864647489,-0.025000400564867624,86.98259414585588,8.397980690002441,-0.07016017972452848,0.17359914717128275
1996-03-18,19.9375,20.375,19.84375,20.375,8.055887222290039,6130800,0.0,0.0,False,0.0316452078725018,0.03115481712853948,89.76682162676346,8.397980690002441,-0.04073520532378161,0.1762609733689116
1996-03-19,20.46875,20.71875,20.40625,20.71875,8.19179630279541,8849200,0.0,0.0,False,0.016870777451963415,0.016730046507523032,91.29812847445065,8.397980690002441,-0.02455166245529572,0.1766332915352379
1996-03-20,20.71875,20.71875,20.09375,20.125,7.957038402557373,6512400,0.0,0.0,False,-0.028657682828115094,-0.02907633196200857,88.65307798300122,8.397980690002441,-0.052505751527864075,0.17838892717353472
1996-03-21,20.15625,20.34375,20.03125,20.125,7.957038402557373,5902800,0.0,0.0,False,0.0,0.0,88.65307798300122,8.397980690002441,-0.052505751527864075,0.17836758087019292
1996-03-22,20.21875,20.46875,20.15625,20.34375,8.04353141784668,7387600,0.0,0.0,False,0.01087000098698887,0.010811347188025679,89.62760702916304,8.397980690002441,-0.04220648811180572,0.17857727386522101
1996-03-25,20.5,20.90625,20.46875,20.90625,8.26593017578125,6484800,0.0,0.0,False,0.027649392584098154,0.027274051061965454,92.13340531486975,8.397980690002441,-0.01572407928710695,0.1804304529881665
1996-03-26,20.875,21.5,20.84375,21.5,8.500692367553711,10648000,0.0,0.0,False,0.028401182538451808,0.0280053462907447,94.77850415964498,8.500692367553711,0.0,0.18234652415647504
1996-03-27,21.4375,21.4375,20.75,21.03125,8.315357208251953,9481600,0.0,0.0,False,-0.021802360477031657,-0.02204354396201587,92.69030668600553,8.500692367553711,-0.021802360477031657,0.18374585458656872
1996-03-28,20.9375,21.125,20.90625,20.9375,8.278287887573242,6645200,0.0,0.0,False,-0.004457934848778877,-0.00446790107054467,92.27264140283721,8.500692367553711,-0.02616310182325432,0.1837657977416277
1996-03-29,21.125,21.15625,20.3125,20.375,8.055887222290039,12574800,0.0,0.0,False,-0.026865538901715946,-0.027233014053689695,89.76682162676349,8.500692367553711,-0.052325754895148124,0.18577654653935127
1996-04-01,20.53125,20.75,20.46875,20.75,8.204156875610352,6012400,0.0,0.0,False,0.01840513021459156,0.01823780577251868,91.43739679796867,8.500692367553711,-0.034883687012978615,0.18646525030397554
1996-04-02,20.75,21.0,20.59375,20.9375,8.278287887573242,5588400,0.0,0.0,False,0.009035786746505403,0.008995208281171113,92.27264140283722,8.500692367553711,-0.02616310182325432,0.18610759947273126
1996-04-03,20.9375,21.0,20.8125,20.96875,8.290645599365234,4893200,0.0,0.0,False,0.0014927859431588253,0.001491672845829118,92.41187749080467,8.500692367553711,-0.02470937179072663,0.18583424424182518
1996-04-04,20.9375,21.40625,20.875,21.34375,8.438913345336914,7304000,0.0,0.0,False,0.017883739474164884,0.01772570676772401,94.08243117164282,8.500692367553711,-0.007267528284237268,0.18556312416092602
1996-04-08,20.9375,20.96875,20.78125,20.84375,8.241223335266113,8327200,0.0,0.0,False,-0.02342600308605347,-0.023704753846734133,91.85502984558646,8.500692367553711,-0.03052328223027634,0.18718920686423074
1996-04-09,20.90625,21.0625,20.84375,20.84375,8.241223335266113,7539600,0.0,0.0,False,0.0,0.0,91.85502984558646,8.500692367553711,-0.03052328223027634,0.18718920686423074
1996-04-10,20.875,20.9375,20.53125,20.59375,8.142377853393555,7107600,0.0,0.0,False,-0.011994030236940123,-0.01206653898222016,90.74132380996652,8.500692367553711,-0.04215121529721588,0.18762403383362397
1996-04-11,20.4375,20.6875,19.96875,20.59375,8.142377853393555,8942800,0.0,0.0,False,0.0,0.0,90.74132380996652,8.500692367553711,-0.04215121529721588,0.18762528413966092
1996-04-12,20.6875,20.75,20.3125,20.46875,8.092951774597168,4544000,0.0,0.0,False,-0.006070226620075947,-0.0060887253446440266,90.18443318401425,8.500692367553711,-0.047965574488126106,0.18774092356627733
1996-04-15,20.59375,20.90625,20.4375,20.90625,8.26593017578125,5197600,0.0,0.0,False,0.021373956746788103,0.021148737301860933,92.13340531486976,8.500692367553711,-0.02761683185578212,0.1888396646880514
1996-04-16,20.90625,21.09375,20.78125,20.90625,8.26593017578125,6221600,0.0,0.0,False,0.0,0.0,92.13340531486976,8.500692367553711,-0.02761683185578212,0.1885725182639496
1996-04-17,20.96875,20.96875,20.65625,20.875,8.253575325012207,4672400,0.0,0.0,False,-0.0014946715622208284,-0.001495789698063068,91.99420146245284,8.500692367553711,-0.029070225324789423,0.18848323902993672
1996-04-18,20.84375,20.84375,20.25,20.46875,8.092951774597168,8102000,0.0,0.0,False,-0.0194610873578962,-0.01965294760379792,90.18443318401424,8.500692367553711,-0.047965574488126106,0.1887939887338266
1996-04-19,20.46875,20.6875,20.4375,20.5,8.105308532714844,7586000,0.0,0.0,False,0.0015268542877595603,0.0015256898309048037,90.32365852679817,8.500692367553711,-0.046511956643438546,0.18862259066444675
1996-04-22,20.71875,20.8125,20.375,20.5,8.105308532714844,6876800,0.0,0.0,False,0.0,0.0,90.32365852679817,8.500692367553711,-0.046511956643438546,0.18857020495269572
1996-04-23,20.625,21.15625,20.59375,21.15625,8.364779472351074,5895200,0.0,0.0,False,0.03201246918472589,0.03151074952971669,93.24715433122373,8.500692367553711,-0.01598845003748195,0.19107225743540152
1996-04-24,21.1875,21.3125,20.9375,21.0625,8.327707290649414,7483600,0.0,0.0,False,-0.00443193772462247,-0.004441787874895885,92.82945681250486,8.500692367553711,-0.020349527947225,0.1910947853275557
1996-04-25,21.0,21.15625,20.78125,21.125,8.352420806884766,5784000,0.0,0.0,False,0.00296762546674767,0.002963230758710431,93.10790749807275,8.500692367553711,-0.01744229225784988,0.19108469094344263
1996-04-26,21.125,21.21875,20.96875,21.09375,8.340065956115723,5969600,0.0,0.0,False,-0.0014791940031156914,-0.0014802890905962274,92.96870364565584,8.500692367553711,-0.01889568572685718,0.19108030508780174
1996-04-29,21.0625,21.5,21.0625,21.46875,8.48833179473877,5676800,0.0,0.0,False,0.017777537899964058,0.017621365661983503,94.63923583612697,8.500692367553711,-0.0014540665960481869,0.19089271512089676
1996-04-30,21.3125,21.34375,21.0625,21.25,8.401843070983887,7662400,0.0,0.0,False,-0.010189130897132248,-0.010241395414451607,93.66475514329098,8.500692367553711,-0.01162838181830017,0.19121765274572286
1996-05-01,21.15625,21.1875,20.84375,20.90625,8.26593017578125,3837600,0.0,0.0,False,-0.016176557221357468,-0.016308826099510888,92.13340531486973,8.500692367553711,-0.02761683185578212,0.19196502655330208
1996-05-02,20.75,21.0625,20.65625,20.65625,8.167082786560059,8777600,0.0,0.0,False,-0.011958410864733593,-0.012030487853744035,91.01967778888276,8.500692367553711,-0.03924498929840192,0.19237605883197886
1996-05-03,20.8125,20.8125,20.53125,20.59375,8.142377853393555,5118800,0.0,0.0,False,-0.003024939725988718,-0.0030295241034729225,90.74132380996649,8.500692367553711,-0.04215121529721588,0.19241302316811149
1996-05-06,20.625,20.78125,20.59375,20.65625,8.167082786560059,6386000,0.0,0.0,False,0.0030341177493018456,0.00302952410347286,91.01967778888276,8.500692367553711,-0.03924498929840192,0.19242346422527237
1996-05-07,20.6875,20.6875,20.5625,20.59375,8.142377853393555,6063600,0.0,0.0,False,-0.003024939725988718,-0.0030295241034729225,90.74132380996649,8.500692367553711,-0.04215121529721588,0.19229780282868528
1996-05-08,20.5,20.9375,20.5,20.90625,8.26593017578125,7951200,0.0,0.0,False,0.015173985365491527,0.015060011957216981,92.13340531486973,8.500692367553711,-0.02761683185578212,0.19277884146154753
1996-05-09,20.71875,20.84375,20.625,20.75,8.282400131225586,5624400,0.1975,0.0,False,0.001992510835936212,0.0019905284191084442,92.31897463414725,8.500692367553711,-0.025679347856572776,0.192680670300116
1996-05-10,20.875,20.96875,20.75,20.875,8.332289695739746,4398800,0.0,0.0,False,0.0060235636679844,0.006005494532439401,92.88108741928706,8.500692367553711,-0.01981046537535469,0.1927461736098588
1996-05-13,20.90625,21.15625,20.8125,21.125,8.432076454162598,5936400,0.0,0.0,False,0.011975910832033643,0.011904767056306933,94.00539895103479,8.500692367553711,-0.00807180291019749,0.19289639972401515
1996-05-14,21.15625,21.34375,21.125,21.1875,8.457026481628418,8052000,0.0,0.0,False,0.002958942272576648,0.0029545732192862812,94.28651444211401,8.500692367553711,-0.005136744636467627,0.1926618282967019
1996-05-15,21.15625,21.375,21.09375,21.15625,8.44455337524414,5380800,0.0,0.0,False,-0.0014748808474672748,-0.0014759695548318202,94.14597818694142,8.500692367553711,-0.006604049397652245,0.19267452829173412
1996-05-16,21.125,21.15625,20.90625,20.96875,8.36971378326416,5323600,0.0,0.0,False,-0.008862468937596901,-0.00890197419806247,93.30274991072238,8.500692367553711,-0.015407990152600193,0.19267912406243712
1996-05-17,21.0625,21.25,20.96875,21.1875,8.457026481628418,8323600,0.0,0.0,False,0.010431981382546862,0.010377943752894291,94.28651444211401,8.500692367553711,-0.005136744636467627,0.19266317749262216
1996-05-20,21.21875,22.0625,21.1875,21.8125,8.706497192382812,12957200,0.0,0.0,False,0.02949863185320889,0.029071918541850646,97.0973362522174,8.706497192382812,0.0,0.19473971216684435
1996-05-21,21.875,21.9375,21.40625,21.53125,8.594234466552734,9358400,0.0,0.0,False,-0.01289413220374036,-0.0129779830959108,95.83245622974654,8.706497192382812,-0.01289413220374036,0.1946577627686461
1996-05-22,21.5,21.96875,21.5,21.9375,8.756390571594238,8509200,0.0,0.0,False,0.018868010370509225,0.018692217264685833,97.65949201809129,8.756390571594238,0.0,0.19538433699984917
1996-05-23,21.90625,22.1875,21.84375,21.96875,8.7688627243042,6124000,0.0,0.0,False,0.0014243486066531919,0.0014233351843734937,97.80001752808036,8.7688627243042,0.0,0.19536456611219816
1996-05-24,21.96875,22.03125,21.625,21.75,8.681546211242676,4202400,0.0,0.0,False,-0.009957564145634645,-0.010007472272798898,96.81621001595467,8.7688627243042,-0.009957564145634645,0.19421285498966756
1996-05-28,21.8125,21.8125,21.5,21.59375,8.619176864624023,3780800,0.0,0.0,False,-0.007184128852287142,-0.007210058970814786,96.11348575935767,8.7688627243042,-0.017070156574044537,0.19429347544355466
1996-05-29,21.5,21.5625,21.28125,21.28125,8.49444580078125,3735600,0.0,0.0,False,-0.014471342890608474,-0.01457707406085569,94.70812320763179,8.7688627243042,-0.03129447137567365,0.19432800154304614
1996-05-30,21.28125,21.71875,21.1875,21.65625,8.64412784576416,6015600,0.0,0.0,False,0.017621166641518027,0.017467713939198406,96.39461199562041,8.7688627243042,-0.014224749829224503,0.19502404098860432
1996-05-31,21.65625,21.65625,21.1875,21.1875,8.457026481628418,6141600,0.0,0.0,False,-0.021644909408347845,-0.021882596529728193,94.28651444211401,8.7688627243042,-0.03556176581616233,0.1960939920836628
1996-06-03,21.125,21.1875,21.0,21.0,8.382180213928223,5531200,0.0,0.0,False,-0.008850187221570938,-0.008889582739211378,93.44321094961037,8.7688627243042,-0.04409722475233069,0.19628947063590513
1996-06-04,21.1875,21.3125,21.125,21.21875,8.469500541687012,5206400,0.0,0.0,False,0.010417376569128667,0.01036348961917969,94.42706144247012,8.7688627243042,-0.03413922557910054,0.19646911463296757
1996-06-05,21.21875,21.25,21.125,21.21875,8.469500541687012,4041600,0.0,0.0,False,0.0,0.0,94.42706144247012,8.7688627243042,-0.03413922557910054,0.19645431636092628
1996-06-06,21.28125,21.3125,20.96875,21.09375,8.419605255126953,4390000,0.0,0.0,False,-0.005891172249706256,-0.005908593660327584,93.86488418622922,8.7688627243042,-0.03982927777044876,0.1965712337559772
1996-06-07,20.96875,21.5,20.9375,21.46875,8.569287300109863,5881600,0.0,0.0,False,0.017777798417777824,0.01762162162929534,95.55137297421784,8.7688627243042,-0.02275955622399961,0.19712977847834293
1996-06-10,21.40625,21.46875,21.28125,21.34375,8.51939582824707,3353600,0.0,0.0,False,-0.005822126171700859,-0.005839140821380029,94.98923869871099,8.7688627243042,-0.028449173387752436,0.19719584714409064
1996-06-11,21.40625,21.5625,21.1875,21.25,8.481971740722656,4917600,0.0,0.0,False,-0.0043928100394549086,-0.004402486778592422,94.56757620727566,8.7688627243042,-0.032717011612735436,0.19726793804463308
1996-06-12,21.25,21.3125,21.03125,21.03125,8.394659042358398,3307600,0.0,0.0,False,-0.01029391526324741,-0.01034726403660186,93.58381167588404,8.7688627243042,-0.04267414073077458,0.19758774951528918
1996-06-13,21.0625,21.125,20.875,21.0,8.382180213928223,4124000,0.0,0.0,False,-0.0014865199845770505,-0.0014876259515732321,93.44321094961036,8.7688627243042,-0.04409722475233069,0.19736232011145766
1996-06-14,20.96875,21.0,20.84375,20.875,8.332289695739746,3853200,0.0,0.0,False,-0.005951973939378741,-0.005969757536381824,92.88108741928703,8.7688627243042,-0.04978673315918458,0.19724239172947144
1996-06-17,20.9375,21.21875,20.84375,21.125,8.432076454162598,6210800,0.0,0.0,False,0.011975910832033643,0.011904767056306933,94.00539895103476,8.7688627243042,-0.03840706380408354,0.19740306703138388
1996-06-18,21.0,21.09375,20.9375,21.09375,8.419605255126953,4884400,0.0,0.0,False,-0.0014790187332194282,-0.0014801135610731288,93.8648841862292,8.7688627243042,-0.03982927777044876,0.1961978331012143
1996-06-19,21.125,21.34375,21.03125,21.21875,8.469500541687012,4094800,0.0,0.0,False,0.005926083830316786,0.005908593660327519,94.42706144247009,8.7688627243042,-0.03413922557910054,0.19579446536562034
1996-06-20,21.3125,21.46875,21.28125,21.40625,8.544342041015625,6308400,0.0,0.0,False,0.00883658947304422,0.00879777530527456,95.27031120905616,8.7688627243042,-0.025604310427426613,0.1958933185542372
1996-06-21,21.46875,21.5625,21.4375,21.5625,8.606705665588379,15453600,0.0,0.0,False,0.0072988211700080186,0.007272313678915971,95.97297099455209,8.7688627243042,-0.018492370540409753,0.19574680509293843
1996-06-24,21.5625,21.75,21.5,21.5,8.58176326751709,5891600,0.0,0.0,False,-0.002898019177188127,-0.0029022265654578706,95.69194146494097,8.7688627243042,-0.021336798473140184,0.19573911188917942
1996-06-25,21.59375,21.6875,21.5625,21.59375,8.619176864624023,4642400,0.0,0.0,False,0.00435966315320635,0.004350187352684684,96.11348575935766,8.7688627243042,-0.017070156574044537,0.19567218500436148
1996-06-26,21.625,21.84375,21.59375,21.75,8.681546211242676,6710800,0.0,0.0,False,0.007236114027852958,0.007210058970814665,96.81621001595464,8.7688627243042,-0.009957564145634645,0.19471896079633466
1996-06-27,21.6875,21.875,21.5625,21.875,8.731441497802734,7088800,0.0,0.0,False,0.005747281111680769,0.005730828500015794,97.37838727219554,8.7688627243042,-0.004267511954286429,0.1947581819637132
1996-06-28,21.8125,21.875,21.6875,21.71875,8.669073104858398,5396000,0.0,0.0,False,-0.007142966365866532,-0.007168599487405027,96.67567376078206,8.7688627243042,-0.011379995625797501,0.19388435291925
1996-07-01,21.75,21.8125,21.625,21.8125,8.706497192382812,5072000,0.0,0.0,False,0.0043169652708823225,0.00430767390703967,97.09733625221739,8.7688627243042,-0.0071121574008145005,0.19389592714263879
1996-07-02,21.875,22.15625,21.78125,22.15625,8.843705177307129,5943600,0.0,0.0,False,0.015759263673151835,0.015636375876749622,98.64327803984992,8.843705177307129,0.0,0.19443121496722726
1996-07-03,22.09375,22.375,22.0625,22.3125,8.906070709228516,7226800,0.0,0.0,False,0.007051968679532283,0.007027219832347275,99.34595931571286,8.906070709228516,0.0,0.19347681555565116
1996-07-05,22.09375,22.125,21.96875,22.0,8.78133773803711,2862400,0.0,0.0,False,-0.014005387478246423,-0.014104388368309947,97.94057527361996,8.906070709228516,-0.014005387478246423,0.19382067880383502
1996-07-08,21.9375,22.21875,21.9375,22.0,8.78133773803711,6624400,0.0,0.0,False,0.0,0.0,97.94057527361996,8.906070709228516,-0.014005387478246423,0.1934784419484955
1996-07-09,22.125,22.1875,22.0,22.125,8.831231117248535,5278000,0.0,0.0,False,0.005681751539438951,0.005665671269806551,98.50273103949382,8.906070709228516,-0.008403211070672434,0.19344081396011562
1996-07-10,22.15625,22.25,22.0625,22.21875,8.86865234375,5688800,0.0,0.0,False,0.0042373737030136915,0.004228421315893989,98.92436129537862,8.906070709228516,-0.004201444913270458,0.1933755155457652
1996-07-11,22.3125,22.5,22.21875,22.34375,8.918542861938477,8566800,0.0,0.0,False,0.0056254903512635845,0.005609726372857686,99.48648482570195,8.918542861938477,0.0,0.19342600922826914
1996-07-12,22.375,22.53125,22.25,22.421875,8.949725151062012,7176800,0.0,0.0,False,0.0034963434729469167,0.0034902454737725927,99.83782009104168,8.949725151062012,0.0,0.19338619044479552
1996-07-15,22.4375,22.46875,21.9375,22.09375,8.818757057189941,6364400,0.0,0.0,False,-0.01463375597143668,-0.014741885569680502,98.36218403913774,8.949725151062012,-0.01463375597143668,0.19387431446570577
1996-07-16,22.0,22.03125,21.03125,21.59375,8.619176864624023,9800000,0.0,0.0,False,-0.02263132902648679,-0.022891348093902295,96.11348575935769,8.949725151062012,-0.03693390365164051,0.19515349827251222
1996-07-17,21.71875,21.78125,21.21875,21.28125,8.49444580078125,7090800,0.0,0.0,False,-0.014471342890608474,-0.01457707406085569,94.7081232076318,8.949725151062012,-0.050870763358217386,0.1956064078087106
1996-07-18,21.3125,21.5625,21.28125,21.4375,8.556815147399902,7630800,0.0,0.0,False,0.007342367952117179,0.007315543989455703,95.4108474642288,8.949725151062012,-0.04390190726868137,0.19548257772047575
1996-07-19,21.46875,21.53125,21.15625,21.34375,8.51939582824707,7637600,0.0,0.0,False,-0.004373042832905183,-0.004382632552429327,94.98923869871103,8.949725151062012,-0.04808296518065436,0.19555077028810067
1996-07-22,21.28125,21.5,21.15625,21.34375,8.51939582824707,7565200,0.0,0.0,False,0.0,0.0,94.98923869871103,8.949725151062012,-0.04808296518065436,0.19540121827716936
1996-07-23,21.375,21.40625,21.0625,21.15625,8.44455337524414,5592400,0.0,0.0,False,-0.008784948429650496,-0.008823763582387869,94.14597818694145,8.949725151062012,-0.05644550724084807,0.19554718201783358
1996-07-24,20.9375,21.15625,20.78125,20.90625,8.344762802124023,7504400,0.0,0.0,False,-0.011817152273874032,-0.01188752980863001,93.02162367445966,8.949725151062012,-0.067595634360481,0.19586122057941532
1996-07-25,20.90625,20.96875,20.75,20.96875,8.36971378326416,5250400,0.0,0.0,False,0.0029900168203444988,0.0029855556105674516,93.3027499107224,8.949725151062012,-0.06480772962385606,0.1958576078492227
1996-07-26,20.96875,21.0625,20.78125,20.8125,8.307343482971191,4300000,0.0,0.0,False,-0.0074519036024485175,-0.00747980774853252,92.60001490894189,8.949725151062012,-0.07177669227245409,0.19561013974561825
1996-07-29,20.6875,20.78125,20.59375,20.65625,8.244972229003906,3547200,0.0,0.0,False,-0.007507966186198645,-0.007536292837082406,91.89726916197786,8.949725151062012,-0.07874576148011392,0.19562582200214662
1996-07-30,20.65625,20.6875,20.34375,20.4375,8.157660484313965,6726000,0.0,0.0,False,-0.01058969542466126,-0.010646165268700483,90.91351537576973,8.949725151062012,-0.0885015632747177,0.19527612461204746
1996-07-31,20.5,20.59375,20.375,20.5625,8.207554817199707,9975600,0.0,0.0,False,0.00611625514222891,0.0060976267723996305,91.47568188682712,8.949725151062012,-0.08292660627396309,0.19533263339400436
1996-08-01,20.546875,20.90625,20.546875,20.84375,8.319819450378418,7030000,0.0,0.0,False,0.013678206929967685,0.013585504635086126,92.740583399665,8.949725151062012,-0.07038268662461067,0.1957545441141646
1996-08-02,21.0,21.21875,20.8125,21.1875,8.457026481628418,6452800,0.0,0.0,False,0.016491587596141777,0.016357078199723867,94.28651444211401,8.949725151062012,-0.05505182127019037,0.19604376923173109
1996-08-05,21.1875,21.25,21.0,21.0625,8.407125473022461,3690800,0.0,0.0,False,-0.0059005382937323825,-0.005918015252698829,93.72427271477203,8.949725151062012,-0.060627524184378334,0.1961449132082679
1996-08-06,21.0625,21.0625,20.90625,21.0,8.382180213928223,3891200,0.0,0.0,False,-0.0029671567498646967,-0.002971567486512607,93.44321094961036,8.949725151062012,-0.06341478956663171,0.1961651210973074
1996-08-07,20.9375,20.9375,20.625,20.75,8.282400131225586,5681600,0.0,0.0,False,-0.011903834104740163,-0.011975252068821276,92.31897463414722,8.949725151062012,-0.07456374453658365,0.19648554654972397
1996-08-08,20.59375,20.71875,20.5625,20.65625,8.244972229003906,8836000,0.0,0.0,False,-0.004518968128643275,-0.004529209530476436,91.89726916197785,8.949725151062012,-0.07874576148011392,0.1965415362850028
1996-08-09,20.5,20.5,20.125,20.15625,8.123071670532227,7879600,0.1975,0.0,False,-0.014784835544122465,-0.014895220592868396,90.52379831491993,8.949725151062012,-0.09236635389095615,0.19692087873102454
1996-08-12,20.125,20.40625,20.125,20.40625,8.22381591796875,9610400,0.0,0.0,False,0.012402235450167165,0.012325957756492104,91.65889801091518,8.949725151062012,-0.08110966770941808,0.19715830889144206
1996-08-13,20.375,20.4375,20.15625,20.34375,8.198630332946777,8582400,0.0,0.0,False,-0.003062518090530597,-0.003067217195573319,91.37512845950812,8.949725151062012,-0.08392378597527173,0.19714737650947192
1996-08-14,20.28125,20.28125,20.09375,20.21875,8.148256301879883,5573600,0.0,0.0,False,-0.006144200801987965,-0.006163154078775777,90.80755712114346,8.949725151062012,-0.08955234218416452,0.19717288784764983
1996-08-15,20.21875,20.28125,20.125,20.1875,8.135659217834473,5670800,0.0,0.0,False,-0.001545985248709414,-0.0015471815170050936,90.66562399211412,8.949725151062012,-0.09095988083286988,0.1969387420482412
1996-08-16,20.25,20.65625,20.21875,20.59375,8.299386024475098,10785200,0.0,0.0,False,0.020124590061701975,0.019924766956143414,92.51035709770554,8.949725151062012,-0.07266582108499076,0.1978588973646709
1996-08-19,20.71875,20.9375,20.6875,20.875,8.412727355957031,8542000,0.0,0.0,False,0.013656592324744032,0.01356418146218699,93.78738992273014,8.949725151062012,-0.060001596254747325,0.19824716821215538
1996-08-20,20.875,21.09375,20.84375,20.9375,8.437915802001953,6396000,0.0,0.0,False,0.0029940880025174366,0.002989614647887992,94.07119170968772,8.949725151062012,-0.057187158311708064,0.198236866362264
1996-08-21,20.9375,20.9375,20.6875,20.71875,8.34975814819336,6052400,0.0,0.0,False,-0.010447799655416978,-0.010502761066615112,93.07790694570316,8.949725151062012,-0.06703747799422177,0.19851416394543925
1996-08-22,20.71875,21.0,20.65625,20.90625,8.425320625305176,6226400,0.0,0.0,False,0.009049660573481999,0.009008957775272306,93.9292800710254,8.949725151062012,-0.0585944838422896,0.19866001598255903
1996-08-23,20.75,20.8125,20.46875,20.625,8.31197452545166,5995200,0.0,0.0,False,-0.013453031035173257,-0.01354434292978069,92.65219352008324,8.949725151062012,-0.07125924146784257,0.19883390798027198
1996-08-26,20.59375,20.59375,20.28125,20.40625,8.22381591796875,5742000,0.0,0.0,False,-0.010606217236706406,-0.010662864053740643,91.65889801091518,8.949725151062012,-0.08110966770941808,0.198921109492907
1996-08-27,20.4375,20.625,20.3125,20.625,8.31197452545166,6220400,0.0,0.0,False,0.010719914983783552,0.010662864053740756,92.65219352008326,8.949725151062012,-0.07125924146784257,0.19914390433045434
1996-08-28,20.46875,20.46875,20.375,20.4375,8.236410140991211,2641600,0.0,0.0,False,-0.009091026955035497,-0.009132602508728268,91.80079890439399,8.949725151062012,-0.07970244873789845,0.1993782063704724
1996-08-29,20.3125,20.34375,20.0,20.0,8.060094833374023,6397600,0.0,0.0,False,-0.02140681493502805,-0.02163926411521691,89.81422937642488,8.949725151062012,-0.09940308810292586,0.20062255031560436
1996-08-30,20.0625,20.375,20.0625,20.375,8.211228370666504,6532400,0.0,0.0,False,0.01875083859642568,0.01857720873473225,91.517072333721,8.949725151062012,-0.08251614076750446,0.20095493935700084
1996-09-03,20.75,20.9375,20.6875,20.9375,8.437915802001953,8464000,0.0,0.0,False,0.027607006053474104,0.0272328041103363,94.07119170968774,8.949725151062012,-0.057187158311708064,0.20256916788270277
1996-09-04,20.8125,21.03125,20.78125,20.96875,8.450512886047363,9084400,0.0,0.0,False,0.0014929141675508184,0.0014918008790866554,94.21312483871706,8.949725151062012,-0.05577961966300271,0.2025517996674112
1996-09-05,20.84375,21.03125,20.75,20.78125,8.374946594238281,4938800,0.0,0.0,False,-0.00894221366537995,-0.008982435217343647,93.36170873266076,8.949725151062012,-0.0642230400511824,0.20222389035477759
1996-09-06,20.84375,21.09375,20.8125,21.0,8.463101387023926,5405200,0.0,0.0,False,0.010526012529595397,0.010470999766329151,94.35496126109477,8.949725151062012,-0.054373040045854526,0.20243867906879176
1996-09-09,21.125,21.125,20.875,21.0625,8.488287925720215,4229200,0.0,0.0,False,0.0029760412341162112,0.0029716215899269747,94.63874155768535,8.949725151062012,-0.05155881522093908,0.2024324488891273
1996-09-10,21.125,21.125,20.78125,20.84375,8.400132179260254,4668000,0.0,0.0,False,-0.010385574479965687,-0.010439880887999924,93.64547828406782,8.949725151062012,-0.06140892178532886,0.2021936610075556
1996-09-11,20.875,21.3125,20.875,21.21875,8.551259994506836,8315600,0.0,0.0,False,0.01799112347537979,0.01783119851799683,95.34825677026286,8.949725151062012,-0.04452261380427891,0.2027015737060257
1996-09-12,21.1875,21.28125,21.0625,21.25,8.563852310180664,6192800,0.0,0.0,False,0.0014725684497860492,0.0014714852840930937,95.49013617337464,8.949725151062012,-0.043115607950883095,0.20261310307026925
1996-09-13,21.25,21.40625,21.125,21.125,8.513481140136719,6013200,0.0,0.0,False,-0.005881835442685612,-0.005899201566711677,94.92259707056053,8.949725151062012,-0.04874384448259017,0.20268012896222018
1996-09-16,21.15625,21.3125,20.875,21.28125,8.576449394226074,6052400,0.0,0.0,False,0.007396299240329807,0.007369080747451878,95.63206930240398,8.949725151062012,-0.04170806930217774,0.20227299899519816
1996-09-17,21.25,21.34375,21.09375,21.28125,8.576449394226074,4699200,0.0,0.0,False,0.0,0.0,95.63206930240398,8.949725151062012,-0.04170806930217774,0.2021252797008161
1996-09-18,21.34375,21.53125,21.34375,21.4375,8.639420509338379,5549600,0.0,0.0,False,0.007342329234134803,0.0073155055536821756,96.34157376979796,8.949725151062012,-0.03467197444457959,0.2021848171383818
1996-09-19,21.4375,21.59375,21.40625,21.46875,8.652009963989258,4548800,0.0,0.0,False,0.0014572105429144777,0.0014561498419493396,96.4834209373592,8.949725151062012,-0.033265288268369386,0.20209558681092987
1996-09-20,21.53125,21.78125,21.5,21.71875,8.752763748168945,12608000,0.0,0.0,False,0.011645130391555014,0.011577847700670395,97.61862808518958,8.949725151062012,-0.022007536496212343,0.20233333411337864
1996-09-23,21.6875,21.6875,21.4375,21.65625,8.727577209472656,3786800,0.0,0.0,False,-0.002877552670327521,-0.002881700784535324,97.334847788599,8.949725151062012,-0.02482176132112779,0.2023249188693338
1996-09-24,21.625,21.8125,21.46875,21.5625,8.68979263305664,5724000,0.0,0.0,False,-0.00432933167007743,-0.0043387303629473664,96.90912361779559,8.949725151062012,-0.029043631353810495,0.201857945015352
1996-09-25,21.5625,21.625,21.25,21.28125,8.576449394226074,4300800,0.0,0.0,False,-0.013043261630824143,-0.013129071948819224,95.63206930240398,8.949725151062012,-0.04170806930217774,0.20232674083453706
1996-09-26,21.25,21.28125,20.96875,21.0,8.463101387023926,6397600,0.0,0.0,False,-0.013216192621442802,-0.01330430368475709,94.3549612610948,8.949725151062012,-0.054373040045854526,0.20272582889739738
1996-09-27,21.0,21.0625,20.78125,20.84375,8.400132179260254,5042400,0.0,0.0,False,-0.007440441143741872,-0.007468259298072983,93.64547828406783,8.949725151062012,-0.06140892178532886,0.20284943425828408
1996-09-30,20.9375,20.96875,20.8125,20.8125,8.387542724609375,5321200,0.0,0.0,False,-0.0014987210179813193,-0.0014998452237137603,93.50363111650661,8.949725151062012,-0.06281560796153896,0.20271461818758177
1996-10-01,20.8125,21.34375,20.71875,21.3125,8.589040756225586,5822000,0.0,0.0,False,0.02402348795494147,0.02373946381025415,95.77393796033223,8.949725151062012,-0.040301170007843834,0.20388776454070306
1996-10-02,21.375,21.53125,21.28125,21.4375,8.639420509338379,4514000,0.0,0.0,False,0.005865585522606409,0.00584844994997199,96.34157376979798,8.949725151062012,-0.03467197444457959,0.2034182613823466
1996-10-03,21.40625,21.53125,21.3125,21.5,8.664605140686035,3058800,0.0,0.0,False,0.002915083404081864,0.0029108427876237265,96.62533257602152,8.949725151062012,-0.03185796273778785,0.20338393603053254
1996-10-04,21.59375,21.96875,21.59375,21.96875,8.85351276397705,6410400,0.0,0.0,False,0.021802219515344,0.021567950074409273,98.7537815071024,8.949725151062012,-0.010750317519364727,0.20441546490092563
1996-10-07,22.03125,22.1875,21.875,21.96875,8.85351276397705,5770400,0.0,0.0,False,0.0,0.0,98.7537815071024,8.949725151062012,-0.010750317519364727,0.20440055451267972
1996-10-08,21.96875,22.15625,21.8125,21.875,8.815729141235352,4915200,0.0,0.0,False,-0.004267641979964432,-0.004276774355733897,98.3280680814825,8.949725151062012,-0.014972080992985526,0.20445182077739205
1996-10-09,21.875,21.875,21.34375,21.53125,8.677203178405762,7828800,0.0,0.0,False,-0.015713500336760333,-0.01583826611385578,96.76727645023438,8.949725151062012,-0.030450317530020587,0.20498378438278192
1996-10-10,21.53125,21.53125,21.375,21.46875,8.652009963989258,5730800,0.0,0.0,False,-0.0029033795681078223,-0.0029076025504940002,96.48342093735921,8.949725151062012,-0.033265288268369386,0.20497371175907694
1996-10-11,21.5,21.65625,21.46875,21.59375,8.70238971710205,5281200,0.0,0.0,False,0.005822895873037526,0.005806008339384576,97.05105674682494,8.949725151062012,-0.027636092705105142,0.20372045753984105
1996-10-14,21.59375,22.0,21.59375,21.90625,8.828323364257812,7692800,0.0,0.0,False,0.014471156917768901,0.014367449044446695,98.4699689749613,8.949725151062012,-0.013564862021465895,0.20413449995017138
1996-10-15,21.9375,22.0625,21.65625,21.78125,8.777950286865234,6395200,0.0,0.0,False,-0.005705848700163996,-0.005722189242278076,97.90240838178016,8.949725151062012,-0.019193311671296787,0.20422518373599874
1996-10-16,21.78125,21.90625,21.625,21.84375,8.803138732910156,5270000,0.0,0.0,False,0.0028695134082283857,0.0028654042136774106,98.18621016873776,8.949725151062012,-0.016378873728257526,0.2042334625817547
1996-10-17,21.8125,22.09375,21.78125,22.03125,8.878701210021973,5475200,0.0,0.0,False,0.008583583583583687,0.008546954088984638,99.03758329406001,8.949725151062012,-0.007935879576325466,0.2043375723853433
1996-10-18,22.0625,22.375,21.8125,22.34375,9.004640579223633,8054400,0.0,0.0,False,0.014184436014076596,0.014084778189324281,100.45655999329746,9.004640579223633,0.0,0.20463628622448066
1996-10-21,22.34375,22.625,22.0625,22.25,8.966863632202148,8729200,0.0,0.0,False,-0.00419527539040776,-0.004204100248663825,100.03092178396216,9.004640579223633,-0.00419527539040776,0.20441362510312094
1996-10-22,22.28125,22.28125,21.90625,22.0,8.866106986999512,6618000,0.0,0.0,False,-0.011236553753398826,-0.01130016075471322,98.89568240058124,9.004640579223633,-0.015384688706371996,0.20456897245535577
1996-10-23,21.9375,22.1875,21.8125,22.15625,8.929079055786133,4118000,0.0,0.0,False,0.00710256134726972,0.007077456958639073,99.60519761315874,9.004640579223633,-0.008391398054447885,0.20446347950972527
1996-10-24,22.125,22.125,21.78125,21.8125,8.790545463562012,3407200,0.0,0.0,False,-0.015514880242251894,-0.01563649553445186,98.0443200204425,9.004640579223633,-0.023776086760819992,0.20409359376996378
1996-10-25,21.8125,22.1875,21.78125,22.125,8.916482925415039,5402000,0.0,0.0,False,0.014326467268163778,0.014224813181583352,99.46327522931291,9.004640579223633,-0.009790246821400062,0.2044536333564001
1996-10-28,22.28125,22.625,22.0625,22.0625,8.891294479370117,5416000,0.0,0.0,False,-0.0028249306655572237,-0.002828928312682146,99.17947344235532,9.004640579223633,-0.01258752071848801,0.20372907226132783
1996-10-29,22.1875,22.5,21.9375,22.40625,9.029826164245605,6212800,0.0,0.0,False,0.015580597987943534,0.015460466676087433,100.74032954470452,9.029826164245605,0.0,0.20422214628281168
1996-10-30,22.5,22.5,22.25,22.28125,8.979453086853027,4750000,0.0,0.0,False,-0.005578521277855297,-0.005594139338550743,100.17276895152338,9.029826164245605,-0.005578521277855297,0.20428311123507964
1996-10-31,22.3125,22.3125,21.96875,22.15625,8.929079055786133,6814800,0.0,0.0,False,-0.005609921960686881,-0.00562571667198632,99.60519761315874,9.029826164245605,-0.011157148169517295,0.20336118717480894
1996-11-01,22.1875,22.28125,21.9375,22.0625,8.891294479370117,5033200,0.0,0.0,False,-0.00423163197234,-0.004240610665550543,99.17947344235532,9.029826164245605,-0.015341567196943018,0.20313818502888806
1996-11-04,22.0625,22.21875,22.0,22.125,8.916482925415039,4188000,0.0,0.0,False,0.0028329335062926564,0.002828928312682168,99.46327522931293,9.029826164245605,-0.012552095330401691,0.20286497895494987
1996-11-05,22.25,22.28125,21.96875,22.0625,8.891294479370117,5593200,0.0,0.0,False,-0.0028249306655572237,-0.002828928312682146,99.17947344235533,9.029826164245605,-0.015341567196943018,0.20260840395593221
1996-11-06,22.125,22.15625,21.9375,22.15625,8.929079055786133,9011200,0.0,0.0,False,0.0042496147781050375,0.0042406106655504235,99.60519761315875,9.029826164245605,-0.011157148169517295,0.2009622374148257
1996-11-07,21.9375,22.21875,21.9375,22.125,8.99667739868164,6934800,0.1975,0.0,False,0.007570583984437107,0.007542070930062726,100.36683771096006,9.029826164245605,-0.003671030312324297,0.20107420706785747
1996-11-08,22.25,22.34375,22.0625,22.34375,9.08563232421875,6268000,0.0,0.0,False,0.009887530873358363,0.00983896908174387,101.36910544836188,9.08563232421875,0.0,0.20119294672583152
1996-11-11,22.375,22.53125,22.375,22.5,9.149165153503418,4223200,0.0,0.0,False,0.006992670077052843,0.006968334739777346,102.08493882884531,9.149165153503418,0.0,0.20100010377484953
1996-11-12,22.53125,22.5625,22.21875,22.25,9.04751205444336,4078800,0.0,0.0,False,-0.011110642048158148,-0.011172826264914504,100.93959897296173,9.149165153503418,-0.011110642048158148,0.20131579754433615
1996-11-13,22.1875,22.6875,22.1875,22.5625,9.174580574035645,5778800,0.0,0.0,False,0.014044581408419354,0.013946870088535325,102.37129796947912,9.174580574035645,0.0,0.2013801737424589
1996-11-14,22.4375,22.75,22.4375,22.53125,9.161871910095215,4812400,0.0,0.0,False,-0.001385203807179547,-0.001386164088866266,102.2281076539787,9.174580574035645,-0.001385203807179547,0.20139065971603712
1996-11-15,22.59375,22.65625,22.40625,22.5625,9.174580574035645,8112800,0.0,0.0,False,0.0013871252583683713,0.0013861640888661636,102.3712979694791,9.174580574035645,0.0,0.2005377095738595
1996-11-18,22.59375,22.96875,22.53125,22.8125,9.276239395141602,4400000,0.0,0.0,False,0.011080487035413311,0.01101954818051452,103.51670229646376,9.276239395141602,0.0,0.20080275497924704
1996-11-19,22.875,23.03125,22.84375,23.0,9.352481842041016,4085200,0.0,0.0,False,0.00821911160888611,0.008185518655033528,104.37573673763112,9.352481842041016,0.0,0.20090205501920308
1996-11-20,22.84375,22.9375,22.75,22.8125,9.276239395141602,4412000,0.0,0.0,False,-0.008152108519119627,-0.008185518655033442,103.51670229646376,9.352481842041016,-0.008152108519119627,0.20065747386298804
1996-11-21,22.84375,22.90625,22.6875,22.71875,9.238118171691895,3872400,0.0,0.0,False,-0.004109555804443055,-0.004118023235112543,103.08718507588009,9.352481842041016,-0.012228162778679441,0.20070361499277375
1996-11-22,22.84375,23.21875,22.8125,23.21875,9.441426277160645,4394800,0.0,0.0,False,0.02200752379329174,0.02176885358738101,105.37788627801427,9.441426277160645,0.0,0.20174592146060566
1996-11-25,23.34375,23.84375,23.3125,23.71875,9.644745826721191,6586000,0.0,0.0,False,0.02153483420745328,0.02130623572930917,107.66871642235063,9.644745826721191,0.0,0.20279984996932393
1996-11-26,23.75,23.90625,23.71875,23.71875,9.644745826721191,9289600,0.0,0.0,False,0.0,0.0,107.66871642235063,9.644745826721191,0.0,0.20272172581649142
1996-11-27,23.71875,23.75,23.3125,23.4375,9.530376434326172,6893200,0.0,0.0,False,-0.011858206991640419,-0.011929076340941659,106.38010028949851,9.644745826721191,-0.011858206991640419,0.20228735895013172
1996-11-29,23.46875,23.6875,23.46875,23.59375,9.593914031982422,2128800,0.0,0.0,False,0.006666850789587064,0.006644725622215161,107.0959873958995,9.644745826721191,-0.005270413098698579,0.20233037393187797
1996-12-02,23.53125,23.71875,23.375,23.71875,9.644745826721191,3884400,0.0,0.0,False,0.005298337526197905,0.005284350718726343,107.66871642235061,9.644745826721191,0.0,0.20211480287895636
1996-12-03,23.71875,23.90625,23.625,23.625,9.606620788574219,6394000,0.0,0.0,False,-0.003952933424263505,-0.003960766915920411,107.23915622103289,9.644745826721191,-0.003952933424263505,0.20172993903581593
1996-12-04,23.65625,23.65625,23.28125,23.46875,9.543087005615234,6400800,0.0,0.0,False,-0.006613541260476197,-0.006635507628364502,106.52331209536595,9.644745826721191,-0.01054033179643854,0.2016880899087438
1996-12-05,23.5,23.84375,23.5,23.75,9.657449722290039,5216400,0.0,0.0,False,0.011983828357376769,0.011912590853579045,107.81185301193347,9.657449722290039,0.0,0.20198122441446076
1996-12-06,23.53125,23.75,23.53125,23.71875,9.644745826721191,6097600,0.0,0.0,False,-0.001315450344983593,-0.0013163163092939926,107.66871642235061,9.657449722290039,-0.001315450344983593,0.20167291577790572
1996-12-09,23.875,23.875,23.4375,23.75,9.657449722290039,5668000,0.0,0.0,False,0.001317183033859859,0.001316316309293961,107.81185301193347,9.657449722290039,0.0,0.1996718426267395
1996-12-10,23.65625,23.71875,23.5,23.5,9.555792808532715,4365600,0.0,0.0,False,-0.010526269013101164,-0.010582062056544552,106.66647017531584,9.657449722290039,-0.010526269013101164,0.19995147207886058
1996-12-11,23.40625,23.71875,23.375,23.625,9.606620788574219,8256400,0.0,0.0,False,0.005319075147393049,0.005304978831330126,107.2391562210329,9.657449722290039,-0.005263183881610511,0.19950262293586843
1996-12-12,23.75,23.875,23.46875,23.625,9.606620788574219,8872000,0.0,0.0,False,0.0,0.0,107.2391562210329,9.657449722290039,-0.005263183881610511,0.19678712081288907
1996-12-13,23.5,23.6875,23.3125,23.6875,9.632039070129395,7254800,0.0,0.0,False,0.002645912867239142,0.002642418602112206,107.52554759721724,9.657449722290039,-0.002631196940326319,0.196551062497093
1996-12-16,23.75,24.125,23.5625,23.625,9.606620788574219,9263600,0.0,0.0,False,-0.002638930487107616,-0.0026424186021122677,107.2391562210329,9.657449722290039,-0.005263183881610511,0.19565224109891588
1996-12-17,23.5,24.25,23.5,24.125,9.809940338134766,6235200,0.0,0.0,False,0.021164523304840754,0.020943665578878244,109.52998636536925,9.809940338134766,0.0,0.1961609231577676
1996-12-18,24.0625,24.34375,23.90625,24.3125,9.886186599731445,6140000,0.0,0.0,False,0.007772347126341117,0.007742298037284501,110.38906378727066,9.886186599731445,0.0,0.19517734977403112
1996-12-19,24.71875,24.90625,24.65625,24.90625,10.127616882324219,7073600,0.0,0.0,False,0.024420971641313294,0.02412754725522964,113.10929295517204,10.127616882324219,0.0,0.19646473473306558
1996-12-20,25.3125,25.3125,24.84375,24.90625,10.127616882324219,16874800,0.0,0.0,False,0.0,0.0,113.10929295517204,10.127616882324219,0.0,0.19643449273241784
1996-12-23,24.9375,25.28125,24.8125,25.0625,10.19115924835205,5388400,0.0,0.0,False,0.006274167631551419,0.006254566984258687,113.8252337874906,10.19115924835205,0.0,0.1965039350219155
1996-12-24,25.125,25.15625,24.90625,25.0625,10.19115924835205,2151200,0.0,0.0,False,0.0,0.0,113.8252337874906,10.19115924835205,0.0,0.19644018787568293
1996-12-26,25.0625,25.125,24.96875,25.0625,10.19115924835205,4261200,0.0,0.0,False,0.0,0.0,113.8252337874906,10.19115924835205,0.0,0.19620366730307517
1996-12-27,25.0625,25.09375,24.9375,24.96875,10.153034210205078,2586800,0.0,0.0,False,-0.0037409913060810762,-0.0037480063149136172,113.39567358617288,10.19115924835205,-0.0037409913060810762,0.19500479960167788
1996-12-30,25.0,25.25,24.8125,24.84375,10.102206230163574,4198000,0.0,0.0,False,-0.005006186228587284,-0.0050187591580349656,112.82298754045581,10.19115924835205,-0.008728449435510544,0.1949652446074807
1996-12-31,24.84375,24.9375,24.5,24.5,9.962422370910645,6303200,0.0,0.0,False,-0.01383696353728725,-0.013933586666473022,111.24802301215342,10.19115924835205,-0.02244463773622163,0.19552159754822193
1997-01-02,24.5625,24.625,24.125,24.59375,10.000545501708984,9245200,0.0,0.0,False,0.0038266928844188364,0.003819389720583797,111.67756172310412,10.19115924835205,-0.018703833587321195,0.19547293503993993
1997-01-03,24.71875,25.03125,24.625,24.65625,10.025961875915527,7051200,0.0,0.0,False,0.002541498781461371,0.0025382746350539926,111.96393160892143,10.19115924835205,-0.01620987057613066,0.19403860194166225
1997-01-06,24.75,25.03125,24.71875,25.0,10.165739059448242,7102000,0.0,0.0,False,0.013941523542842171,0.013845234416166283,113.53882092093922,10.19115924835205,-0.002494337325551932,0.19416023605463528
1997-01-07,24.90625,25.0625,24.75,25.0625,10.19115924835205,9213200,0.0,0.0,False,0.002500574602117389,0.002497453367617341,113.82523378749059,10.19115924835205,0.0,0.19310872289478298
1997-01-08,25.1875,25.21875,24.6875,24.875,10.114912033081055,6920400,0.0,0.0,False,-0.007481701876391078,-0.007509830194156548,112.96614562040568,10.19115924835205,-0.007481701876391078,0.19074567603423342
1997-01-09,24.8125,25.8125,24.8125,25.71875,10.45800495147705,10827200,0.0,0.0,False,0.03391951578757202,0.03335693532710323,116.83182209602576,10.45800495147705,0.0,0.19348726053358947
1997-01-10,25.53125,26.5,25.46875,26.4375,10.750269889831543,11054000,0.0,0.0,False,0.027946528970921314,0.027563151060439772,120.12481252592879,10.750269889831543,0.0,0.19473075718036914
1997-01-13,26.5,26.53125,25.5625,25.78125,10.483418464660645,9358800,0.0,0.0,False,-0.0248227651868822,-0.02513604520863863,117.11815974629253,10.750269889831543,-0.0248227651868822,0.19609738869838184
1997-01-14,25.875,26.1875,25.78125,25.90625,10.53425407409668,7098400,0.0,0.0,False,0.004849144351854351,0.00483742512160469,117.6909317534777,10.750269889831543,-0.020093990006631146,0.19569639979938383
1997-01-15,25.625,26.375,25.625,26.0,10.572368621826172,9226800,0.0,0.0,False,0.0036181534507711,0.003611623679311369,118.12037375777678,10.750269889831543,-0.01654853969514236,0.19568036298074132
1997-01-16,26.0625,26.21875,25.65625,25.8125,10.496129989624023,6857600,0.0,0.0,False,-0.007211121266123555,-0.007237247074428747,117.26138229734349,10.750269889831543,-0.023640327434746977,0.19569336501151152
1997-01-17,25.78125,25.9375,25.625,25.71875,10.45800495147705,9993600,0.0,0.0,False,-0.0036322947776620262,-0.0036389075782884976,116.83182209602576,10.750269889831543,-0.0271867535745256,0.19575234445532572
1997-01-20,25.75,25.875,25.40625,25.625,10.41988468170166,5023600,0.0,0.0,False,-0.0036450804864083253,-0.003651739980136867,116.4023156206256,10.750269889831543,-0.030732736155990592,0.19481633279315494
1997-01-21,25.46875,26.0625,25.34375,25.90625,10.53425407409668,7596000,0.0,0.0,False,0.010976070838467411,0.01091627095354269,117.6909317534777,10.750269889831543,-0.020093990006631146,0.19384286170269632
1997-01-22,25.875,26.625,25.625,26.5,10.775683403015137,9370000,0.0,0.0,False,0.02291850255559358,0.022659818650005808,120.41115017619556,10.775683403015137,0.0,0.19501526065826674
1997-01-23,26.71875,26.75,25.625,25.71875,10.45800495147705,7541200,0.0,0.0,False,-0.0294810491044305,-0.02992434962341172,116.83182209602576,10.775683403015137,-0.0294810491044305,0.19720180765210493
1997-01-24,25.6875,25.6875,25.0625,25.0625,10.19115924835205,9476000,0.0,0.0,False,-0.02551592816824122,-0.025847105132946704,113.82523378749059,10.775683403015137,-0.05424474094139875,0.19867858033052016
1997-01-27,25.21875,25.9375,25.15625,25.8125,10.496129989624023,10231600,0.0,0.0,False,0.029925029512347878,0.029486012711235163,117.26138229734349,10.775683403015137,-0.025942986902611875,0.20061191330546174
1997-01-28,26.15625,26.15625,25.09375,25.125,10.216561317443848,7806800,0.0,0.0,False,-0.02663540490223959,-0.026996554652575586,114.1114424955552,10.775683403015137,-0.05188738984432684,0.2023405071253316
1997-01-29,25.125,25.875,24.9375,25.8125,10.496129989624023,9167600,0.0,0.0,False,0.02736426313057394,0.026996554652575673,117.2613822973435,10.775683403015137,-0.025942986902611875,0.20309667232700573
1997-01-30,25.875,26.09375,25.59375,26.03125,10.585077285766602,7275600,0.0,0.0,False,0.008474294452384568,0.008438589195248931,118.26356407327721,10.775683403015137,-0.017688540960214327,0.20299502614498802
1997-01-31,26.125,26.21875,25.6875,25.90625,10.53425407409668,7671200,0.0,0.0,False,-0.004801402039667835,-0.004812965800131454,117.69093175347773,10.775683403015137,-0.022405013203237067,0.20300025891119322
1997-02-03,25.90625,25.90625,25.46875,25.5625,10.394464492797852,4998400,0.0,0.0,False,-0.013270002822749927,-0.013358836063700922,116.11590275407426,10.775683403015137,-0.03537770143753638,0.20351339021413106
1997-02-04,25.65625,25.84375,25.53125,25.84375,10.508834838867188,4296400,0.0,0.0,False,0.011003005123407794,0.010942912460630652,117.40452963210987,10.775683403015137,-0.024763957344300036,0.2036452939052294
1997-02-05,26.0,26.3125,25.65625,25.71875,10.45800495147705,7312400,0.0,0.0,False,-0.004836871848260538,-0.004848607370335623,116.83182209602579,10.775683403015137,-0.0294810491044305,0.20373380780723194
1997-02-06,25.46875,25.53125,25.09375,25.46875,10.43648910522461,6778000,0.1975,0.0,False,-0.0020573566710161417,-0.002059475936474209,116.58940001077855,10.775683403015137,-0.03147775274240305,0.20254999271169907
1997-02-07,25.5,25.75,25.03125,25.25,10.34685230255127,6350400,0.0,0.0,False,-0.008588788985413376,-0.008625885193930092,115.57944946716461,10.775683403015137,-0.03979618595177692,0.20277685345228913
1997-02-10,25.34375,25.53125,25.03125,25.03125,10.257209777832031,7146400,0.0,0.0,False,-0.008663748365010937,-0.008701496819762768,114.56943445244958,10.775683403015137,-0.04811515017581458,0.20284519005078355
1997-02-11,25.125,25.40625,25.03125,25.40625,10.41087818145752,7511600,0.0,0.0,False,0.014981501495425986,0.01487038720001187,116.3008381075245,10.775683403015137,-0.03385448587470019,0.20332741737996
1997-02-12,25.46875,25.84375,25.4375,25.75,10.551740646362305,6398800,0.0,0.0,False,0.013530315353768252,0.013439598010448226,117.88795543838062,10.775683403015137,-0.020782232390956334,0.20346228206806866
1997-02-13,25.9375,26.09375,25.84375,26.0,10.654187202453613,6218800,0.0,0.0,False,0.009708972152061568,0.009662142946924796,119.04223528694739,10.775683403015137,-0.01127503435443622,0.20364402820800406
1997-02-14,25.9375,26.1875,25.84375,25.96875,10.641382217407227,5278800,0.0,0.0,False,-0.0012018734796999109,-0.0012025963088546858,118.89795970791211,10.775683403015137,-0.012463356669362713,0.20300469218575126
1997-02-18,26.15625,26.15625,25.625,26.03125,10.6669921875,6079600,0.0,0.0,False,0.0024066394355124476,0.0024037481168047584,119.18651086598265,10.775683403015137,-0.010086712039509615,0.20281339021219635
1997-02-19,26.03125,26.21875,25.78125,25.8125,10.57735538482666,6006000,0.0,0.0,False,-0.00840319380550214,-0.008438699687020887,118.17656032236872,10.775683403015137,-0.01840514524888348,0.2027316203919507
1997-02-20,25.6875,26.125,25.6875,25.78125,10.56454849243164,5407600,0.0,0.0,False,-0.0012107839747345084,-0.0012115175658579482,118.03226325296642,10.775683403015137,-0.019593644568697943,0.20187299408866158
1997-02-21,25.75,26.0625,25.71875,25.9375,10.62857437133789,7830400,0.0,0.0,False,0.0060604463079627635,0.00604215566567204,118.7536518933263,10.775683403015137,-0.013651944491621215,0.20129093437134057
1997-02-24,25.9375,26.0,25.625,25.65625,10.513325691223145,5684800,0.0,0.0,False,-0.010843286793526863,-0.010902503687338954,117.45512870127479,10.775683403015137,-0.024347199335736036,0.200215630457124
1997-02-25,25.65625,25.96875,25.375,25.875,10.602964401245117,7982400,0.0,0.0,False,0.008526199287900438,0.008490056545592586,118.46510073525575,10.775683403015137,-0.016028589121474313,0.19987991977567002
1997-02-26,25.8125,25.90625,25.25,25.53125,10.462103843688965,8542800,0.0,0.0,False,-0.013285016550617756,-0.013374051818906168,116.87800489476666,10.775683403015137,-0.0291006656003302,0.19981291180725905
1997-02-27,25.5625,25.59375,24.96875,24.96875,10.231603622436523,6464400,0.0,0.0,False,-0.022031918694009667,-0.022278246181349822,114.28092627511309,10.775683403015137,-0.05049144079589185,0.20061933993155706
1997-02-28,25.0,25.375,24.96875,25.0625,10.270023345947266,8335200,0.0,0.0,False,0.003755005073348805,0.0037479726408470907,114.71380673813648,10.775683403015137,-0.04692603133889239,0.20062643214189024
1997-03-03,24.75,25.03125,24.71875,24.8125,10.167572975158691,7055200,0.0,0.0,False,-0.009975670681313775,-0.010025761086083487,113.55948390883565,10.775683403015137,-0.056433583385188335,0.20084953627450056
1997-03-04,24.78125,25.25,24.78125,25.0,10.24441146850586,6320000,0.0,0.0,False,0.0075572109032213675,0.0075287982420973645,114.4252340896989,10.775683403015137,-0.04930285297363346,0.20016011454394692
1997-03-05,25.15625,25.375,25.125,25.3125,10.372466087341309,4801200,0.0,0.0,False,0.01249994879931604,0.012422469429979125,115.8680436059692,10.775683403015137,-0.037419187312147995,0.1998506649706575
1997-03-06,25.5,25.78125,25.21875,25.21875,10.334052085876465,9556800,0.0,0.0,False,-0.0037034588632421928,-0.0037103336459167486,115.43522761404691,10.775683403015137,-0.04098406575448377,0.19984274517333522
1997-03-07,25.3125,25.40625,25.0625,25.09375,10.28282642364502,5822400,0.0,0.0,False,-0.004956977360454307,-0.004969303924601442,114.85806082680473,10.775683403015137,-0.04573788602885376,0.19515300980074832
1997-03-10,25.3125,25.78125,25.21875,25.75,10.551740646362305,7036000,0.0,0.0,False,0.02615178080794256,0.025815670318012376,117.8879554383806,10.775683403015137,-0.020782232390956334,0.19673812954075878
1997-03-11,25.90625,25.9375,25.53125,25.6875,10.526128768920898,6780800,0.0,0.0,False,-0.0024272656332048337,-0.0024302162179675782,117.59938278994304,10.775683403015137,-0.0231590540256974,0.19676306175424702
1997-03-12,25.5,25.5625,25.125,25.375,10.398076057434082,7088800,0.0,0.0,False,-0.012165223730199903,-0.012239825715001528,116.15659476403975,10.775683403015137,-0.0350425426822949,0.19720827966030052
1997-03-13,25.21875,25.28125,24.96875,25.0,10.24441146850586,5036400,0.0,0.0,False,-0.014778175123883686,-0.014888460244504185,114.4252340896989,10.775683403015137,-0.04930285297363346,0.197520304598348
1997-03-14,25.09375,25.5625,25.03125,25.28125,10.359662055969238,4931200,0.0,0.0,False,0.011250093557613416,0.011187281907359537,115.72377877211744,10.775683403015137,-0.03860742112463067,0.1960815442525644
1997-03-17,25.25,25.46875,25.0625,25.21875,10.334052085876465,7701600,0.0,0.0,False,-0.0024720854748362386,-0.0024751461232972536,115.4352276140469,10.775683403015137,-0.04098406575448377,0.19371664929133675
1997-03-18,25.25,25.375,25.09375,25.3125,10.372466087341309,6582000,0.0,0.0,False,0.0037172254547994665,0.003710333645916776,115.8680436059692,10.775683403015137,-0.037419187312147995,0.19308452937483334
1997-03-19,25.28125,25.625,25.1875,25.3125,10.372466087341309,7713600,0.0,0.0,False,0.0,0.0,115.8680436059692,10.775683403015137,-0.037419187312147995,0.19077651499290135
1997-03-20,25.34375,25.40625,25.0625,25.28125,10.359662055969238,4506400,0.0,0.0,False,-0.0012344249924997053,-0.0012351875226195126,115.72377877211746,10.775683403015137,-0.03860742112463067,0.1907878118813376
1997-03-21,25.46875,25.90625,25.40625,25.875,10.602964401245117,10179200,0.0,0.0,False,0.023485548463010764,0.02321400629603565,118.46510073525577,10.775683403015137,-0.016028589121474313,0.19184926556775533
1997-03-24,25.875,26.125,25.6875,26.125,10.705406188964844,6495600,0.0,0.0,False,0.009661617623435204,0.009615242661385519,119.61932685790498,10.775683403015137,-0.006521833597173843,0.1901927282987276
1997-03-25,26.25,26.734375,26.1875,26.4375,10.833462715148926,10482000,0.0,0.0,False,0.011961855900066931,0.011890878356567285,121.06215786454231,10.833462715148926,0.0,0.18852654563210905
1997-03-26,26.78125,27.5625,26.6875,27.34375,11.204825401306152,12832400,0.0,0.0,False,0.03427922317376253,0.03370478138564799,125.24635381505199,11.204825401306152,0.0,0.19004192573737874
1997-03-27,27.3125,27.8125,26.5625,27.03125,11.076766967773438,13666400,0.0,0.0,False,-0.011428864703040054,-0.011494676090704023,123.80350131804764,11.204825401306152,-0.011428864703040054,0.190379879706713
1997-03-31,26.875,27.1875,26.71875,26.9375,11.038351058959961,12079200,0.0,0.0,False,-0.0034681517563061037,-0.003474179735942787,123.3706638357583,11.204825401306152,-0.014857379422153705,0.18834033688995067
1997-04-01,26.75,26.875,26.21875,26.71875,10.948712348937988,9022000,0.0,0.0,False,-0.00812066127840827,-0.008153813448556257,122.36069180177732,11.204825401306152,-0.022857388954789837,0.1877917047547902
1997-04-02,26.53125,26.5625,26.15625,26.1875,10.731019973754883,8843600,0.0,0.0,False,-0.019882920314754804,-0.020083245386803315,119.90792099670955,11.204825401306152,-0.042285837626353184,0.18880650358123222
1997-04-03,26.09375,26.125,25.1875,25.5625,10.47490406036377,11811200,0.0,0.0,False,-0.02386687509831331,-0.024156303405626463,117.02222674788435,11.204825401306152,-0.06514348191961072,0.190449556109619
1997-04-04,25.25,25.625,25.09375,25.46875,10.43648910522461,12000800,0.0,0.0,False,-0.0036673324087539427,-0.003674073558657193,116.58940001077852,11.204825401306152,-0.06857191152590181,0.18974944661715712
1997-04-07,25.40625,26.28125,25.375,26.25,10.75662899017334,9298800,0.0,0.0,False,0.03067505573195728,0.030213981479267894,120.19646140959657,11.204825401306152,-0.04000030300164836,0.19049305738281835
1997-04-08,26.15625,26.1875,25.90625,26.0,10.654187202453613,7289600,0.0,0.0,False,-0.009523595897312442,-0.009569235335575951,119.04223528694735,11.204825401306152,-0.049142952177403054,0.19078756442245196
1997-04-09,26.0,26.21875,25.875,25.90625,10.61577320098877,5940800,0.0,0.0,False,-0.0036055309274082292,-0.0036120465202047593,118.60941929502503,11.204825401306152,-0.05257129667087157,0.19039394721047748
1997-04-10,25.96875,26.0625,25.6875,25.875,10.602964401245117,6008800,0.0,0.0,False,-0.0012065818948033824,-0.0012073104007982046,118.46510073525572,11.204825401306152,-0.053714446990925535,0.19040492510317927
1997-04-11,25.8125,25.84375,25.15625,25.3125,10.372466087341309,6886000,0.0,0.0,False,-0.021739044401275276,-0.021978818773416058,115.86804360596916,11.204825401306152,-0.07428579064407514,0.1916396676078876
1997-04-14,25.25,25.9375,24.9375,25.875,10.602964401245117,5986600,0.0,2.0,False,0.022222132322525567,0.021978818773415953,118.4651007352557,11.204825401306152,-0.053714446990925535,0.19173179865203055
1997-04-15,26.0,26.125,25.5625,26.125,10.705406188964844,5889200,0.0,0.0,False,0.009661617623435204,0.009615242661385519,119.61932685790491,11.204825401306152,-0.044571797815170844,0.191921460116429
1997-04-16,26.125,26.3125,25.5,26.125,10.705406188964844,6772600,0.0,0.0,False,0.0,0.0,119.61932685790491,11.204825401306152,-0.044571797815170844,0.1919069977093911
1997-04-17,26.0,26.0625,25.625,25.75,10.551740646362305,6362600,0.0,0.0,False,-0.014354013279845312,-0.014458028687307478,117.88795543838054,11.204825401306152,-0.058286026917270584,0.1914248514652147
1997-04-18,25.75,26.75,25.75,26.75,10.961518287658691,8392600,0.0,0.0,False,0.038835075181425704,0.03809996533214039,122.50497812599605,11.204825401306152,-0.021714493973203575,0.19510367805931778
1997-04-21,27.375,27.5625,26.3125,26.6875,10.935905456542969,7368600,0.0,0.0,False,-0.002336613454776537,-0.0023393475959127244,122.21639473237497,11.204825401306152,-0.024000369049198667,0.1951329807478769
1997-04-22,27.0625,27.8125,26.75,27.625,11.320076942443848,7606200,0.0,0.0,False,0.03512937153923801,0.03452641556216989,126.54490924265397,11.320076942443848,0.0,0.1956502932272743
1997-04-23,27.6875,28.0,27.3125,27.4375,11.24323844909668,6020400,0.0,0.0,False,-0.006787806632220561,-0.006810948573123519,125.67915906179071,11.320076942443848,-0.006787806632220561,0.19573347131025842
1997-04-24,27.625,27.75,27.125,27.125,11.11518383026123,5952400,0.0,0.0,False,-0.011389478166385247,-0.011454835000212441,124.2363495455204,11.320076942443848,-0.018099975223170528,0.1961343918123084
1997-04-25,27.125,27.25,26.3125,26.375,10.807849884033203,5656200,0.0,0.0,False,-0.027649920228157376,-0.02803937499099345,120.77357447092112,11.320076942443848,-0.045249432580275584,0.1982295131016942
1997-04-28,26.25,27.0625,26.1875,26.9375,11.038351058959961,5476800,0.0,0.0,False,0.021327199896371996,0.021102957868807583,123.3706638357582,11.320076942443848,-0.024887276377740464,0.19856073353707032
1997-04-29,27.875,27.875,27.375,27.8125,11.3969087600708,7185400,0.0,0.0,False,0.03248290430297507,0.03196648814016152,127.4105842072326,11.3969087600708,0.0,0.2006943160295083
1997-04-30,27.8125,28.5,27.6875,28.3125,11.601787567138672,7660400,0.0,0.0,False,0.017976699768420312,0.017817029623189113,129.7189827266135,11.601787567138672,0.0,0.20061612357769393
1997-05-01,27.875,28.125,27.4375,27.9375,11.448125839233398,5690800,0.0,0.0,False,-0.013244659671282966,-0.013333152415602088,127.98765428782318,11.601787567138672,-0.013244659671282966,0.2007063787696803
1997-05-02,28.0,28.3125,27.3125,28.1875,11.550572395324707,7339400,0.0,0.0,False,0.008948762227981355,0.008908959336775359,129.14193413638998,11.601787567138672,-0.004414420753490522,0.2007972707701338
1997-05-05,28.3125,29.3125,28.0625,29.25,11.985958099365234,8766000,0.0,0.0,False,0.037693863917666715,0.0370008124552736,134.047486491709,11.985958099365234,0.0,0.20403394286158802
1997-05-06,29.3125,29.6875,29.0,29.3125,12.011573791503906,8804200,0.0,0.0,False,0.0021371418059628056,0.002134861366916503,134.33610212088064,12.011573791503906,0.0,0.2039816231136629
1997-05-07,29.3125,29.5,28.875,29.0,11.883511543273926,7335600,0.0,0.0,False,-0.010661571119062074,-0.010718812890116143,132.89320664314224,12.011573791503906,-0.010661571119062074,0.20389492799510717
1997-05-08,28.875,29.75,28.625,29.0,11.883511543273926,8505800,0.0,0.0,False,0.0,0.0,132.89320664314224,12.011573791503906,-0.010661571119062074,0.20390006022763574
1997-05-09,29.0,29.1875,28.0,28.875,11.916533470153809,8291600,0.205,0.0,False,0.0027788021040442423,0.0027749483710010976,133.26526936747942,12.011573791503906,-0.007912395411275974,0.20385384644171065
1997-05-12,29.0,29.75,29.0,29.5625,12.200255393981934,6925600,0.0,0.0,False,0.02380909889094296,0.0235300823733546,136.46200444346883,12.200255393981934,0.0,0.2048054429469747
1997-05-13,29.6875,29.8125,29.5,29.8125,12.303426742553711,6220000,0.0,0.0,False,0.008456490888106183,0.008420935079988014,137.62445063150582,12.303426742553711,0.0,0.20491718157440963
1997-05-14,30.0625,30.125,29.625,29.9375,12.35501766204834,5621000,0.0,0.0,False,0.004193215481683055,0.004184448453126869,138.20573282403367,12.35501766204834,0.0,0.20491097794309818
1997-05-15,29.75,29.875,29.125,29.4375,12.148665428161621,5519600,0.0,0.0,False,-0.01670189711833303,-0.01684294653617003,135.88073299612452,12.35501766204834,-0.01670189711833303,0.20546182367074334
1997-05-16,29.3125,29.5625,29.0625,29.0625,11.993907928466797,9724800,0.0,0.0,False,-0.01273864200227981,-0.012820474199135547,134.13705834147723,12.35501766204834,-0.02922777963246348,0.2057639113813467
1997-05-19,29.125,29.5625,29.0,29.5625,12.200255393981934,5248800,0.0,0.0,False,0.01720435630703676,0.017058037202190603,136.46200444346883,12.35501766204834,-0.012526268460287149,0.2044456543295042
1997-05-20,29.125,29.625,28.6875,29.5625,12.200255393981934,6014800,0.0,0.0,False,0.0,0.0,136.46200444346883,12.35501766204834,-0.012526268460287149,0.203945155105809
1997-05-21,29.6875,29.875,29.25,29.75,12.277639389038086,7292000,0.0,0.0,False,0.006342817634319653,0.006322786623959074,137.3339008693018,12.35501766204834,-0.006262902662449554,0.20325605048955986
1997-05-22,29.9375,30.0625,29.1875,29.25,12.071290016174316,6615200,0.0,0.0,False,-0.016806925690292407,-0.01694976478511763,135.00893327694317,12.35501766204834,-0.022964568213088565,0.20407196628739552
1997-05-23,29.5,30.0,29.375,29.9375,12.35501766204834,4240200,0.0,0.0,False,0.023504335120261066,0.023232361694273323,138.20573282403367,12.35501766204834,0.0,0.20495178440011458
1997-05-27,29.625,30.125,29.375,29.8125,12.303426742553711,5857200,0.0,0.0,False,-0.004175705847277222,-0.004184448453126794,137.62445063150585,12.35501766204834,-0.004175705847277222,0.20484609541261775
1997-05-28,29.625,29.8125,29.125,29.375,12.122872352600098,5260200,0.0,0.0,False,-0.014675130248805512,-0.014783875181432045,135.5901187628194,12.35501766204834,-0.018789557068893292,0.20486214405086423
1997-05-29,29.5,29.6875,29.25,29.375,12.122872352600098,4895600,0.0,0.0,False,0.0,0.0,135.5901187628194,12.35501766204834,-0.018789557068893292,0.2042263822089993
1997-05-30,29.0625,29.8125,28.9375,29.625,12.226051330566406,8170600,0.0,0.0,False,0.008511099924612964,0.00847508472202378,136.7526509123245,12.35501766204834,-0.010438376942032868,0.2030292098767729
1997-06-02,29.75,30.1875,29.4375,30.0,12.380805015563965,6759800,0.0,0.0,False,0.01265769959681573,0.012578260558579593,138.49628258623773,12.380805015563965,0.0,0.20306285333536023
1997-06-03,29.75,30.5625,29.5,29.9375,12.35501766204834,7833600,0.0,0.0,False,-0.002082849498332928,-0.0020850216460445636,138.20573282403367,12.380805015563965,-0.002082849498332928,0.20290445137722699
1997-06-04,29.6875,30.25,29.5,30.0,12.380805015563965,5021000,0.0,0.0,False,0.002087196815172332,0.0020850216460445636,138.49628258623773,12.380805015563965,0.0,0.20289886389925954
1997-06-05,30.0,30.0625,29.5,30.0625,12.406601905822754,6995800,0.0,0.0,False,0.0020836197829106062,0.0020814520578317174,138.7869398002769,12.406601905822754,0.0,0.20276037387266663
1997-06-06,30.0,31.0,29.9375,30.625,12.638748168945312,7679600,0.0,0.0,False,0.01871151060417331,0.01853860385717691,141.40256460667473,12.638748168945312,0.0,0.20283721048023512
1997-06-09,30.625,30.8125,30.375,30.75,12.690333366394043,6117800,0.0,0.0,False,0.004081511614851374,0.004073204841443947,141.98378232810148,12.690333366394043,0.0,0.20271393334438834
1997-06-10,30.625,31.0625,30.375,30.5,12.587157249450684,6280000,0.0,0.0,False,-0.008130292086462099,-0.00816352315258383,140.8212824141469,12.690333366394043,-0.008130292086462099,0.2028604395092328
1997-06-11,30.6875,31.25,30.6875,31.0,12.793502807617188,6935000,0.0,0.0,False,0.016393340774026655,0.016260420665575703,143.1462070257715,12.793502807617188,0.0,0.2030384281582109
1997-06-12,31.25,32.0,31.0625,31.8125,13.128822326660156,7525600,0.0,0.0,False,0.026210141513653307,0.025872542066695436,146.92429951057335,13.128822326660156,0.0,0.20447851576760392
1997-06-13,31.875,32.0625,31.4375,31.875,13.154608726501465,7596000,0.0,0.0,False,0.001964106086571382,0.0019621797521494223,147.21483852759388,13.154608726501465,0.0,0.20432788561475576
1997-06-16,31.9375,32.5625,31.9375,32.1875,13.283571243286133,5363600,0.0,0.0,False,0.009803599595087809,0.00975585609773091,148.667877458569,13.283571243286133,0.0,0.20423181685937017
1997-06-17,32.0625,32.25,31.6875,31.8125,13.128822326660156,5356800,0.0,0.0,False,-0.011649647055884227,-0.011718035849880402,146.92429951057335,13.283571243286133,-0.011649647055884227,0.20465293105752155
1997-06-18,31.75,31.875,31.5625,31.6875,13.077231407165527,5326200,0.0,0.0,False,-0.003929592328313025,-0.003937333462569106,146.34301731804553,13.283571243286133,-0.015533461020498907,0.20469301007773233
1997-06-19,31.625,31.875,31.25,31.4375,12.974059104919434,6025600,0.0,0.0,False,-0.007889460623107247,-0.007920747081736705,145.180560384825,13.283571243286133,-0.023300371014544408,0.2047997108292275
1997-06-20,31.375,31.8125,31.3125,31.75,13.10302448272705,12216600,0.0,0.0,False,0.009940248981809896,0.009891169679229745,146.63363155135065,13.283571243286133,-0.013591733521987504,0.2048886894296441
1997-06-23,31.8125,31.9375,30.8125,30.875,12.741914749145508,5543200,0.0,0.0,False,-0.027559265729646842,-0.027946146970867447,142.5649570687942,13.283571243286133,-0.04077642105577539,0.20692464189122545
1997-06-24,31.0,31.25,30.25,31.25,12.896678924560547,7781600,0.0,0.0,False,0.01214606897487025,0.012072897381391069,144.30870693972605,13.283571243286133,-0.029125625303596858,0.20717320983597054
1997-06-25,31.125,31.1875,29.8125,30.46875,12.574267387390137,8845000,0.0,0.0,False,-0.024999578500508934,-0.025317375677212997,140.67605051377893,13.283571243286133,-0.053397075447952025,0.20880746029252648
1997-06-26,30.46875,31.1875,30.375,30.59375,12.625843048095703,7091400,0.0,0.0,False,0.004101683153110658,0.004093294182209786,141.25716078337055,13.283571243286133,-0.04951441017963165,0.2087807876019788
1997-06-27,30.8125,31.25,30.21875,30.21875,12.471087455749512,4714800,0.0,0.0,False,-0.012257050222838961,-0.012332787375273865,139.5135076190903,13.283571243286133,-0.06116455979014468,0.2090570320216603
1997-06-30,30.875,30.9375,29.90625,30.625,12.638748168945312,7484400,0.0,0.0,False,0.01344395296646761,0.013354384903698262,141.40256460667473,13.283571243286133,-0.048542900288710444,0.20937817074652354
1997-07-01,30.75,31.65625,30.625,31.625,13.05144214630127,5499800,0.0,0.0,False,0.03265307385188576,0.032131290410903894,146.0524460654744,13.283571243286133,-0.017474901344936677,0.21120150384993444
1997-07-02,31.875,31.875,31.0625,31.5625,13.025650978088379,6405400,0.0,0.0,False,-0.001976116349732271,-0.0019780714437328552,145.7618533225363,13.283571243286133,-0.019416485256411264,0.2111619108114554
1997-07-03,32.0625,32.46875,32.03125,32.3125,13.335169792175293,4547000,0.0,0.0,False,0.023762253004290024,0.023484324860076494,149.24924561256492,13.335169792175293,0.0,0.21173681788327617
1997-07-07,32.5,32.8125,31.53125,31.65625,13.06433391571045,6574000,0.0,0.0,False,-0.02030989336361977,-0.020518975042863808,146.19769945620942,13.335169792175293,-0.02030989336361977,0.2128761005537819
1997-07-08,31.65625,31.78125,31.375,31.78125,13.115918159484863,4001400,0.0,0.0,False,0.003948478667739952,0.003940703884834895,146.77890643245266,13.335169792175293,-0.01644160787657012,0.21285033480167026
1997-07-09,31.78125,31.78125,30.40625,30.96875,12.780604362487793,8089000,0.0,0.0,False,-0.02556540784410022,-0.025897881675635653,143.00087841875188,13.335169792175293,-0.041586679309693064,0.2145675404705561
1997-07-10,31.4375,31.5,30.40625,30.90625,12.754815101623535,6032600,0.0,0.0,False,-0.002017843611523684,-0.002019882200775136,142.7103071661808,13.335169792175293,-0.04352060750604714,0.21455762244378293
1997-07-11,30.96875,31.25,30.78125,30.875,12.741914749145508,4293400,0.0,0.0,False,-0.0010114103869984792,-0.001011922207620175,142.56495706879417,13.335169792175293,-0.04448800069856562,0.2145631052405541
1997-07-14,30.71875,30.78125,30.0,30.375,12.535565376281738,6151000,0.0,0.0,False,-0.016194534096816815,-0.016327098727424137,140.23998947643554,13.335169792175293,-0.05996207235117024,0.21468652665835572
1997-07-15,30.375,31.15625,30.0,31.125,12.845096588134766,7860000,0.0,0.0,False,0.0246922418384643,0.024392315640842713,143.72752145384985,13.335169792175293,-0.03675042850433663,0.21456461627138668
1997-07-16,31.21875,31.75,31.1875,31.375,12.948267936706543,7057200,0.0,0.0,False,0.008031963626266458,0.007999879093120056,144.88996764188687,13.335169792175293,-0.029013642983066745,0.2140438820424624
1997-07-17,31.625,31.75,31.25,31.4375,12.974059104919434,6227800,0.0,0.0,False,0.0019918624127150952,0.0019898812850990453,145.18056038482496,13.335169792175293,-0.02707957175526543,0.2139707530429193
1997-07-18,31.46875,31.53125,30.1875,30.21875,12.471087455749512,8236400,0.0,0.0,False,-0.03876748557274634,-0.03953894878052364,139.5135076190903,13.335169792175293,-0.06479725042067341,0.2176898280633663
1997-07-21,31.0,31.125,30.28125,30.65625,12.651642799377441,6906800,0.0,0.0,False,0.014477914958786364,0.014374110661646617,141.54785023296026,13.335169792175293,-0.05125746454304059,0.21806367056605033
1997-07-22,31.25,31.59375,31.125,31.4375,12.974059104919434,7632400,0.0,0.0,False,0.02548414547064648,0.025164838118876886,145.18056038482496,13.335169792175293,-0.02707957175526543,0.21910528046424402
1997-07-23,31.5,31.5625,30.59375,30.71875,12.677433013916016,6572600,0.0,0.0,False,-0.02286301369560928,-0.02312842560692452,141.83843223071486,13.335169792175293,-0.04932346483096295,0.22007081032994438
1997-07-24,30.78125,31.0,30.28125,31.0,12.793502807617188,7297400,0.0,0.0,False,0.009155622717450962,0.009113964084534902,143.14620702577147,13.335169792175293,-0.04061942914862171,0.22019184993422886
1997-07-25,31.0625,31.5,30.9375,31.40625,12.961164474487305,6518200,0.0,0.0,False,0.01310521984411439,0.013020089412572345,145.03527475853943,13.335169792175293,-0.028046535853442522,0.22028604536567603
1997-07-28,31.5,31.96875,31.5,31.6875,13.077231407165527,4927800,0.0,0.0,False,0.008954977224977512,0.008915119191554024,146.3430173180455,13.335169792175293,-0.01934271471827198,0.2201981317230619
1997-07-29,31.59375,31.625,31.1875,31.375,12.948267936706543,3957200,0.0,0.0,False,-0.009861679926251088,-0.009910628366835823,144.88996764188687,13.335169792175293,-0.029013642983066745,0.22015778209128112
1997-07-30,31.6875,32.03125,31.5625,31.96875,13.193292617797852,5448200,0.0,0.0,False,0.01892335579469262,0.01874653629372476,147.6506954064505,13.335169792175293,-0.01063932267744283,0.22077389482740425
1997-07-31,32.0,32.59375,31.875,32.125,13.257786750793457,6094800,0.0,0.0,False,0.0048884031351357216,0.004876493688876525,148.3773599319155,13.335169792175293,-0.005802928840639265,0.22048112730528058
1997-08-01,32.125,32.375,31.03125,31.8125,13.128822326660156,6366000,0.0,0.0,False,-0.009727447465964323,-0.009775068153196348,146.92429951057335,13.335169792175293,-0.015473928621157595,0.2203034440473429
1997-08-04,31.75,32.1875,31.6875,32.0,13.206201553344727,4251600,0.0,0.0,False,0.005893843694376066,0.005876542942962225,147.79614221048874,13.335169792175293,-0.00967128584341248,0.22020295369816917
1997-08-05,32.0,32.0,31.53125,31.78125,13.115918159484863,3620400,0.0,0.0,False,-0.006836439190722299,-0.006859914694874842,146.77890643245266,13.335169792175293,-0.01644160787657012,0.22032258887544756
1997-08-06,31.6875,32.71875,31.6875,32.4375,13.386754989624023,5962000,0.0,0.0,False,0.02064947545767537,0.020439165307647146,149.8304633339917,13.386754989624023,0.0,0.22068341307842915
1997-08-07,32.375,32.5,32.0,32.0625,13.231992721557617,4592400,0.0,0.0,False,-0.011560850122853572,-0.011628196306556595,148.08673495342686,13.386754989624023,-0.011560850122853572,0.22100447318446864
1997-08-08,31.5625,31.5625,30.6875,31.0,12.793502807617188,8367200,0.0,0.0,False,-0.033138615110182124,-0.03370013931587336,143.1462070257715,13.386754989624023,-0.04431635467046802,0.2231535465099446
1997-08-11,31.09375,31.84375,30.96875,31.4375,13.060428619384766,7991000,0.205,0.0,False,0.020864169553990397,0.02064949365654757,146.1536979297218,13.386754989624023,-0.024376809054337034,0.2237130257750037
1997-08-12,31.5,31.71875,31.0625,31.25,12.982527732849121,4153600,0.0,0.0,False,-0.005964650074349098,-0.005982509652438567,145.27597761442453,13.386754989624023,-0.03019605999274777,0.2237969338760908
1997-08-13,31.15625,31.46875,30.0,30.375,12.61901569366455,6829200,0.0,0.0,False,-0.028000097258778944,-0.02839957458217515,141.18023601459768,13.386754989624023,-0.0573506646348978,0.225647606622587
1997-08-14,30.75,30.84375,29.96875,30.1875,12.541128158569336,6975800,0.0,0.0,False,-0.006172235377622903,-0.0061913623672046605,140.30266613186961,13.386754989624023,-0.06316891821133108,0.2257646469333132
1997-08-15,29.9375,30.1875,29.5,29.5,12.255507469177246,8612800,0.0,0.0,False,-0.022774720565862827,-0.02303807068004697,137.08453739550487,13.386754989624023,-0.0845049843164829,0.22634750877218118
1997-08-18,29.59375,31.15625,29.3125,31.09375,12.917620658874512,7752800,0.0,0.0,False,0.054025766893985194,0.05261689658884011,144.5446604244982,13.386754989624023,-0.03504466400655981,0.23202629386934445
1997-08-19,31.125,31.1875,30.4375,31.125,12.930601119995117,6263600,0.0,0.0,False,0.0010048647087099738,0.0010043601701356186,144.69091311729997,13.386754989624023,-0.03407501444393868,0.23202462201329055
1997-08-20,31.09375,31.78125,30.96875,31.6875,13.164288520812988,5434600,0.0,0.0,False,0.01807243133163472,0.017911066217711987,147.32390214025554,13.386754989624023,-0.016618401470966382,0.23226569070989597
1997-08-21,31.8125,31.8125,30.75,31.15625,12.943584442138672,6575800,0.0,0.0,False,-0.016765363226837415,-0.016907492736949335,144.83719804565226,13.386754989624023,-0.03310515116089374,0.2329032174379024
1997-08-22,30.625,31.4375,30.34375,31.375,13.034456253051758,6608400,0.0,0.0,False,0.007020606333532076,0.006996076618947887,145.86106360191613,13.386754989624023,-0.0263169630612744,0.23245542700629815
1997-08-25,31.46875,31.75,30.90625,31.15625,12.943584442138672,4864600,0.0,0.0,False,-0.006971661045838462,-0.006996076618947925,144.83719804565226,13.386754989624023,-0.03310515116089374,0.2322875660317945
1997-08-26,31.1875,31.40625,30.5625,30.875,12.826740264892578,4673200,0.0,0.0,False,-0.009027188547996001,-0.009068180495709184,143.52069816158271,13.386754989624023,-0.04183349326745045,0.23237479067860428
1997-08-27,30.75,31.71875,30.46875,31.625,13.13831901550293,6275800,0.0,0.0,False,0.02429134325446336,0.02400100104756503,147.03130004800042,13.386754989624023,-0.018558341757480057,0.23319611053398456
1997-08-28,31.53125,31.59375,30.5625,30.9375,12.852705001831055,6612600,0.0,0.0,False,-0.021739007352071238,-0.021978780900900424,143.81324652792028,13.386754989624023,-0.03989390918164315,0.23322976639636037
1997-08-29,30.53125,31.09375,30.53125,30.59375,12.709892272949219,5185800,0.0,0.0,False,-0.01111149200588435,-0.0111736857726892,142.20415529677913,13.386754989624023,-0.05056212033457219,0.2329830241244609
1997-09-02,30.65625,32.0,30.65625,32.0,13.294116020202637,7628000,0.0,0.0,False,0.04596606601433084,0.04494092344758907,148.78668695267737,13.386754989624023,-0.006920196081364738,0.23572856587042226
1997-09-03,32.0,32.25,31.4375,32.0625,13.320074081420898,5648200,0.0,0.0,False,0.0019525977642149694,0.0019506939230883396,149.07916010273033,13.386754989624023,-0.004981110676546274,0.23572818801689782
1997-09-04,31.9375,32.375,31.625,32.125,13.346037864685059,5301200,0.0,0.0,False,0.0019492221368628826,0.001947324868458451,149.37169772388435,13.386754989624023,-0.003041597830880205,0.23547594796163
1997-09-05,32.34375,32.5,31.53125,32.0,13.294116020202637,4812400,0.0,0.0,False,-0.003890431378125503,-0.003898018791546837,148.78668695267734,13.386754989624023,-0.006920196081364738,0.23539070862662262
1997-09-08,32.25,32.46875,31.96875,32.125,13.346037864685059,4996200,0.0,0.0,False,0.003905625947864255,0.003898018791546797,149.37169772388435,13.386754989624023,-0.003041597830880205,0.23539679979334308
1997-09-09,32.125,32.46875,31.71875,32.25,13.39797306060791,4729400,0.0,0.0,False,0.0038914317829321643,0.0038838797480835402,149.95685892766053,13.39797306060791,0.0,0.23508105775587393
1997-09-10,31.875,32.15625,31.40625,31.46875,13.073410034179688,4207600,0.0,0.0,False,-0.024224785716466912,-0.024523032329295376,146.29996136770703,13.39797306060791,-0.024224785716466912,0.23598011193027485
1997-09-11,31.28125,31.40625,30.59375,31.0625,12.904637336730957,6399000,0.0,0.0,False,-0.012909615548467035,-0.012993668815817688,144.3983754961459,13.39797306060791,-0.03682166859459035,0.23643770062102926
1997-09-12,31.125,31.53125,30.65625,31.53125,13.099371910095215,4993800,0.0,0.0,False,0.015090278655873313,0.014977553026969303,146.59247749849402,13.39797306060791,-0.022287039178383483,0.2366890713883262
1997-09-15,31.3125,31.8125,31.3125,31.375,13.034456253051758,3788800,0.0,0.0,False,-0.004955631269116689,-0.004967951128394145,145.86106360191607,13.39797306060791,-0.027132224099251756,0.23671929073045042
1997-09-16,31.5625,32.59375,31.5625,32.3125,13.423937797546387,6198000,0.0,0.0,False,0.029880919996447153,0.0294431839040672,150.24940729399808,13.423937797546387,0.0,0.23837477678467983
1997-09-17,32.46875,32.75,32.1875,32.3125,13.423937797546387,6178200,0.0,0.0,False,0.0,0.0,150.24940729399808,13.423937797546387,0.0,0.2383192757959432
1997-09-18,32.21875,33.625,32.21875,33.0,13.709552764892578,8687800,0.0,0.0,False,0.021276541328908438,0.021053355915720436,153.46747155926172,13.709552764892578,0.0,0.2391082831058652
1997-09-19,33.0,33.0,32.5,32.90625,13.67060375213623,9635200,0.0,0.0,False,-0.0028410126445618245,-0.0028450559809140583,153.02862751938838,13.709552764892578,-0.0028410126445618245,0.23895677483108682
1997-09-22,32.96875,33.03125,31.625,32.09375,13.333059310913086,7062200,0.0,0.0,False,-0.02469126070385874,-0.025001202420771085,149.22546652144962,13.709552764892578,-0.02746212516455071,0.24038449700938816
1997-09-23,32.0625,32.625,31.9375,32.5625,13.52779483795166,5257200,0.0,0.0,False,0.01460546469475199,0.014499832194248602,151.4195792689813,13.709552764892578,-0.013257757569332451,0.24064563035929878
1997-09-24,32.59375,32.875,32.0625,32.09375,13.333059310913086,5033600,0.0,0.0,False,-0.01439521587748005,-0.01449983219424853,149.22546652144962,13.709552764892578,-0.02746212516455071,0.24073353910969153
1997-09-25,32.21875,32.75,31.90625,31.9375,13.268146514892578,7023200,0.0,0.0,False,-0.004868559758627655,-0.004880449802981539,148.49408486042222,13.709552764892578,-0.032196983925715905,0.24035288217013648
1997-09-26,32.0,32.15625,31.75,32.125,13.346037864685059,5748200,0.0,0.0,False,0.005870552432101439,0.00585338788333346,149.37169772388435,13.709552764892578,-0.026515445575905905,0.2402021028618837
1997-09-29,31.875,32.5625,31.78125,32.40625,13.462886810302734,4440600,0.0,0.0,False,0.008755328495423376,0.008717222863582973,150.68825133387148,13.709552764892578,-0.017992268516702103,0.240273048875841
1997-09-30,32.1875,32.625,31.9375,32.03125,13.307097434997559,5220000,0.0,0.0,False,-0.011571765959285552,-0.011639239876318423,148.93295039066263,13.709552764892578,-0.029355832155635864,0.23963212622739943
1997-10-01,32.125,32.875,32.0625,32.65625,13.566739082336426,4924800,0.0,0.0,False,0.019511516212093793,0.019323606909813773,151.8583695829371,13.709552764892578,-0.01041709273856617,0.24024934254823427
1997-10-02,32.5,32.625,32.15625,32.46875,13.48885440826416,5223800,0.0,0.0,False,-0.005740854423423647,-0.005757396468876683,150.98083193575957,13.709552764892578,-0.01609814414906241,0.24036874342041234
1997-10-03,32.8125,33.21875,32.0625,32.59375,13.540786743164062,7079800,0.0,0.0,False,0.003850018194879956,0.0038426258425485033,151.56596090398523,13.709552764892578,-0.012310104102060238,0.239543247780551
1997-10-06,33.25,33.4375,32.875,33.375,13.865340232849121,5050800,0.0,0.0,False,0.02396858438442706,0.023685846834613375,155.2227510121036,13.865340232849121,0.0,0.24055937096460123
1997-10-07,33.3125,33.4375,33.03125,33.40625,13.87832260131836,5076600,0.0,0.0,False,0.0009363180600849841,0.0009358799877588581,155.3690251952724,13.87832260131836,0.0,0.24048178940018552
1997-10-08,33.0625,33.25,32.1875,32.625,13.55376148223877,7378800,0.0,0.0,False,-0.02338619215039417,-0.023663988759457095,151.71214912568593,13.87832260131836,-0.02338619215039417,0.24116793511450446
1997-10-09,32.28125,32.65625,32.28125,32.40625,13.462886810302734,5428600,0.0,0.0,False,-0.006704756613514218,-0.006727334470082029,150.6882513338715,13.87832260131836,-0.02993415003742317,0.2412736594246845
1997-10-10,32.21875,32.40625,31.8125,32.28125,13.410956382751465,6502800,0.0,0.0,False,-0.003857302544616914,-0.003864761122248889,150.10314385601288,13.87832260131836,-0.03367598750892975,0.2413086459484132
1997-10-13,32.4375,32.5625,32.1875,32.28125,13.410956382751465,3190200,0.0,0.0,False,0.0,0.0,150.10314385601288,13.87832260131836,-0.03367598750892975,0.24098136717248886
1997-10-14,32.46875,32.53125,31.78125,32.28125,13.410956382751465,5696400,0.0,0.0,False,0.0,0.0,150.10314385601288,13.87832260131836,-0.03367598750892975,0.24087106337842837
1997-10-15,32.125,32.59375,32.125,32.40625,13.462886810302734,4588600,0.0,0.0,False,0.003872238941740269,0.0038647611222489046,150.6882513338715,13.87832260131836,-0.02993415003742317,0.2408776311928863
1997-10-16,32.625,32.78125,31.6875,32.0,13.294116020202637,5455800,0.0,0.0,False,-0.01253600304883662,-0.012615241655129745,148.7866869526774,13.87832260131836,-0.042094898490126376,0.24120625065641463
1997-10-17,31.6875,32.21875,31.53125,31.8125,13.216218948364258,6881200,0.0,0.0,False,-0.005859514970382507,-0.005876749284350245,147.9090096181142,13.87832260131836,-0.047707757772629256,0.24099886917324873
1997-10-20,31.78125,32.5625,31.53125,32.5,13.501834869384766,6191200,0.0,0.0,False,0.021611016141334316,0.02138080890175629,151.12708462856136,13.87832260131836,-0.027127754754586064,0.24175224209603446
1997-10-21,32.59375,32.65625,32.1875,32.5625,13.52779483795166,5722400,0.0,0.0,False,0.0019226993085035282,0.00192085328803751,151.41957926898135,13.87832260131836,-0.025257213961390468,0.24140094447871702
1997-10-22,32.625,32.65625,32.3125,32.4375,13.475861549377441,3933000,0.0,0.0,False,-0.0038390062235806877,-0.003846394122160234,150.83443955557217,13.87832260131836,-0.028999257583383065,0.24140727878427257
1997-10-23,31.9375,32.375,31.28125,31.5625,13.11235237121582,7015000,0.0,0.0,False,-0.02697483769996245,-0.027345336596041655,146.73873019129584,13.87832260131836,-0.05519184501661434,0.2424996373961391
1997-10-24,31.9375,31.96875,30.84375,31.3125,13.008491516113281,8603000,0.0,0.0,False,-0.00792084075856092,-0.00795237725850674,145.5685152355786,13.87832260131836,-0.0626755199596275,0.24235745939448278
1997-10-27,31.375,31.90625,28.9375,29.0,12.047785758972168,9033200,0.0,0.0,False,-0.07385220307451579,-0.07672144916105504,134.74410748407038,13.87832260131836,-0.131898997806284,0.25380171236520815
1997-10-28,28.5625,30.75,27.375,30.71875,12.76182746887207,16341400,0.0,0.0,False,0.05926746409547867,0.057577597615882034,142.78931650055532,13.87832260131836,-0.08044885282751879,0.2599492633474321
1997-10-29,30.625,30.625,29.75,30.15625,12.52813720703125,9437600,0.0,0.0,False,-0.018311661273499036,-0.018481395007059215,140.1562952420492,13.87832260131836,-0.09728736195819876,0.2606087364394016
1997-10-30,29.875,30.8125,29.75,30.34375,12.606038093566895,7983400,0.0,0.0,False,0.0062180741836004305,0.006198821727904385,141.03401555734646,13.87832260131836,-0.09167422780838119,0.2605551498435049
1997-10-31,30.625,30.9375,29.71875,30.71875,12.76182746887207,6127000,0.0,0.0,False,0.012358313861091652,0.012282573279154926,142.78931650055532,13.87832260131836,-0.08044885282751879,0.26071663888073465
1997-11-03,31.0625,31.75,30.9375,31.125,12.930601119995117,6870800,0.0,0.0,False,0.013224881117904985,0.01313819580982014,144.69091311729997,13.87832260131836,-0.06828789822432968,0.26097418864962063
1997-11-04,31.0,31.40625,30.75,31.28125,12.995509147644043,5495400,0.0,0.0,False,0.005019722366082169,0.005007165563343979,145.42224105240982,13.87832260131836,-0.06361096214829698,0.2609582337113047
1997-11-05,31.28125,31.4375,30.6875,30.9375,12.852705001831055,5480200,0.0,0.0,False,-0.010988730352198384,-0.01104955243162582,143.81324652792028,13.87832260131836,-0.07390068879000389,0.26125008573843
1997-11-06,30.84375,31.0,30.28125,30.625,12.722880363464355,5783800,0.0,0.0,False,-0.01010095838566305,-0.010152319220964698,142.350493951049,13.87832260131836,-0.08325517939352722,0.2614409348362065
1997-11-07,30.0,30.28125,29.46875,30.0625,12.573356628417969,6174400,0.205,0.0,False,-0.011752349371748072,-0.01182195411325075,140.66578886352363,13.87832260131836,-0.09402908481003502,0.26164034372692757
1997-11-10,30.5625,30.625,29.625,29.84375,12.481868743896484,5442000,0.0,0.0,False,-0.007276329402341575,-0.007302931007036897,139.63498191871005,13.87832260131836,-0.10062122761789816,0.26172457870142857
1997-11-11,30.0,30.34375,29.78125,29.90625,12.50800609588623,4480400,0.0,0.0,False,0.0020940255442540856,0.0020918361286927354,139.92947516326353,13.87832260131836,-0.09873790549457018,0.26142539778213003
1997-11-12,29.40625,29.84375,29.3125,29.4375,12.311957359313965,5303200,0.0,0.0,False,-0.015673860011688356,-0.015797993767454152,137.72056629803382,13.87832260131836,-0.11286416139768929,0.26167369900649395
1997-11-13,29.75,30.03125,29.53125,29.9375,12.521078109741211,5824800,0.0,0.0,False,0.016985175007046882,0.016842539779296575,140.07675939368258,13.87832260131836,-0.09779600392400578,0.2621286618154757
1997-11-14,30.15625,30.71875,29.8125,30.46875,12.743268966674805,4677400,0.0,0.0,False,0.017745345487520936,0.01758973505472427,142.58021522938333,13.87832260131836,-0.08178608231341522,0.2626392876268337
1997-11-17,30.875,31.3125,30.59375,30.96875,12.952385902404785,5831000,0.0,0.0,False,0.01640999152390532,0.016276802722427427,144.936365344298,13.87832260131836,-0.0667181997070464,0.2628896303428731
1997-11-18,31.09375,31.4375,31.0,31.09375,13.004672050476074,5745600,0.0,0.0,False,0.004036796653933861,0.004028670651659628,145.52548077560712,13.87832260131836,-0.06295073085844638,0.2628149601338469
1997-11-19,31.0,31.21875,30.6875,31.03125,12.978530883789062,5970200,0.0,0.0,False,-0.0020101365559660467,-0.002012159591959885,145.23094455031958,13.87832260131836,-0.06483432784908905,0.26266149802153493
1997-11-20,31.03125,31.71875,30.75,31.34375,13.109232902526855,6379400,0.0,0.0,False,0.010070632794120682,0.010020261867463132,146.70358269602326,13.87832260131836,-0.05541661776319029,0.2627418485318847
1997-11-21,31.5,32.0625,31.25,31.96875,13.37062931060791,7657000,0.0,0.0,False,0.019939870625890643,0.019743675191764672,149.6487730259625,13.87832260131836,-0.03658174732602204,0.262588117375235
1997-11-24,31.6875,31.90625,31.21875,31.4375,13.148441314697266,5392600,0.0,0.0,False,-0.016617616923562895,-0.016757238465719866,147.14534942581227,13.87832260131836,-0.052591462786126586,0.2624397954151255
1997-11-25,31.46875,31.5625,30.1875,30.5625,12.782478332519531,8502200,0.0,0.0,False,-0.027833183676962747,-0.02822786751550277,143.0219927043558,13.87832260131836,-0.07896085861952284,0.2640562407088186
1997-11-26,30.46875,30.96875,30.4375,30.59375,12.795544624328613,4306800,0.0,0.0,False,0.0010222033215452342,0.0010216812274905054,143.16921246367374,13.87832260131836,-0.07801936934993059,0.2637279386955168
1997-11-28,30.65625,30.75,30.46875,30.5,12.756339073181152,1687000,0.0,0.0,False,-0.003064000189012539,-0.0030687038480570693,142.72747796943526,13.87832260131836,-0.08084431817650828,0.26370890973889166
1997-12-01,30.5,30.875,30.0,30.78125,12.873970031738281,6020000,0.0,0.0,False,0.00922137283136637,0.00917911555433828,144.0528426299034,13.87832260131836,-0.07236844094434514,0.2637982638129662
1997-12-02,30.65625,31.125,30.53125,30.59375,12.795544624328613,6232200,0.0,0.0,False,-0.00609178110686337,-0.006110411706281195,143.16921246367374,13.87832260131836,-0.07801936934993059,0.2638495594400842
1997-12-03,30.53125,31.59375,30.53125,31.21875,13.056949615478516,6535400,0.0,0.0,False,0.020429375913619596,0.020223495496790957,146.11449950026463,13.87832260131836,-0.059183880461304295,0.26442299848030787
1997-12-04,31.46875,31.625,31.0625,31.15625,13.030810356140137,5542400,0.0,0.0,False,-0.0020019422689194766,-0.002003948833808812,145.81998476534412,13.87832260131836,-0.06106734001828962,0.2642298559843218
1997-12-05,31.21875,32.375,31.21875,32.0,13.383705139160156,8512800,0.0,0.0,False,0.027081568480791685,0.026721351824429338,149.79610023711558,13.87832260131836,-0.03563957088814307,0.265467727212472
1997-12-08,32.0625,32.125,31.40625,31.59375,13.213789939880371,6511600,0.0,0.0,False,-0.012695677132233074,-0.012776955899926898,147.8816416357053,13.87832260131836,-0.04788277953524889,0.2658438098064744
1997-12-09,31.625,31.71875,31.0625,31.1875,13.043882369995117,5285800,0.0,0.0,False,-0.01285835257396195,-0.012941736749384895,145.96726899576316,13.87832260131836,-0.06012543844772533,0.2659589153320329
1997-12-10,31.15625,31.59375,31.03125,31.375,13.122295379638672,4514800,0.0,0.0,False,0.00601147782687228,0.005993480983109479,146.85075947460717,13.87832260131836,-0.05447540336091261,0.2659701249361076
1997-12-11,31.46875,31.8125,31.0,31.1875,13.043882369995117,5643600,0.0,0.0,False,-0.005975555905045726,-0.005993480983109344,145.9672689957632,13.87832260131836,-0.06012543844772533,0.26606831443952195
1997-12-12,31.1875,31.21875,30.78125,31.0,12.965463638305664,5222600,0.0,0.0,False,-0.006011916503466774,-0.006030060831496068,145.0837140458181,13.87832260131836,-0.06577588583551008,0.2661669592046676
1997-12-15,31.0625,31.625,31.0625,31.40625,13.135367393493652,4912200,0.0,0.0,False,0.01310433316754045,0.013019214205392886,146.99804370502622,13.87832260131836,-0.053533501790348215,0.2663973639798983
1997-12-16,31.59375,31.9375,31.5,31.78125,13.292205810546875,4801400,0.0,0.0,False,0.011940162186168335,0.011869440842591249,148.76516435009987,13.87832260131836,-0.04223253829795015,0.2658688287994834
1997-12-17,31.875,31.9375,31.21875,31.375,13.122295379638672,4614000,0.0,0.0,False,-0.012782711412231196,-0.012865113233378751,146.85075947460717,13.87832260131836,-0.05447540336091261,0.26616440914118455
1997-12-18,31.25,31.625,30.8125,30.84375,12.900110244750977,5826600,0.0,0.0,False,-0.016931880319692505,-0.01707686349402796,144.3473681100075,13.87832260131836,-0.07048491267053114,0.26576440688057923
1997-12-19,30.40625,30.59375,29.625,30.125,12.599494934082031,11471600,0.0,0.0,False,-0.023303313302400985,-0.023579128878476286,140.9602928532606,13.87832260131836,-0.09214569396987837,0.2668805698436472
1997-12-22,30.125,30.65625,29.90625,30.15625,12.612563133239746,5348200,0.0,0.0,False,0.0010372002390639512,0.001036662718541496,141.10753410294558,13.87832260131836,-0.09120406726662866,0.2668281895816537
1997-12-23,30.28125,30.6875,29.78125,30.09375,12.58642864227295,5072600,0.0,0.0,False,-0.002072099912659331,-0.002074249681887798,140.81307309394262,13.87832260131836,-0.09308718323947074,0.2668439284460526
1997-12-24,30.21875,30.53125,29.96875,30.0625,12.573356628417969,2933600,0.0,0.0,False,-0.0010385800632179976,-0.001039119761203926,140.66578886352357,13.87832260131836,-0.09402908481003502,0.26684977339352034
1997-12-26,30.15625,30.53125,30.15625,30.34375,12.690990447998047,1804800,0.0,0.0,False,0.009355800766376543,0.009312306335416328,141.99118575954228,13.87832260131836,-0.08555300142738598,0.26693879622426103
1997-12-29,30.375,30.96875,30.28125,30.78125,12.873970031738281,4542200,0.0,0.0,False,0.014418069613242768,0.01431511764671039,144.0528426299035,13.87832260131836,-0.07236844094434514,0.2672046609440392
1997-12-30,31.1875,31.25,30.5625,31.15625,13.030810356140137,5638800,0.0,0.0,False,0.012182747358832957,0.012109134956700747,145.81998476534417,13.87832260131836,-0.06106734001828962,0.26701079573321246
1997-12-31,30.8125,30.875,30.375,30.59375,12.795544624328613,6946600,0.0,0.0,False,-0.018054574150153768,-0.018219546662982023,143.16921246367383,13.87832260131836,-0.07801936934993059,0.2676909473255103
1998-01-02,30.53125,31.03125,30.46875,30.9375,12.93932056427002,5657200,0.0,0.0,False,0.011236406433848822,0.011173746960387221,144.78915633016356,13.87832260131836,-0.0676596202598101,0.2678784500083005
1998-01-05,31.0,31.09375,30.15625,30.59375,12.795544624328613,8728400,0.0,0.0,False,-0.01111155251369389,-0.011173746960387209,143.16921246367383,13.87832260131836,-0.07801936934993059,0.2678493161633755
1998-01-06,30.0625,30.28125,29.3125,29.5,12.338099479675293,9009200,0.0,0.0,False,-0.035750345771415115,-0.03640504048490915,138.01511326850488,13.87832260131836,-0.11098049569021795,0.27036153714577604
1998-01-07,29.53125,30.46875,29.4375,30.4375,12.73019790649414,11663600,0.0,0.0,False,0.031779483336534575,0.031284965289307715,142.4329417441478,13.87832260131836,-0.08272791516715094,0.27198487764469576
1998-01-08,30.3125,30.5,29.75,29.78125,12.455723762512207,6357600,0.0,0.0,False,-0.021560870144989197,-0.021796701689553187,139.34040271268842,13.87832260131836,-0.10250509947585551,0.27091159983124924
1998-01-09,29.78125,29.84375,28.78125,29.0625,12.155116081237793,8060600,0.0,0.0,False,-0.02413409987295545,-0.024430099419748514,135.9534134174096,13.87832260131836,-0.12416533104057348,0.27068555443797787
1998-01-12,28.375,29.5,28.3125,29.375,12.285819053649902,8362400,0.0,0.0,False,0.010752918486221397,0.01069551698074955,137.42606230829676,13.87832260131836,-0.11474755223784594,0.2696626178555071
1998-01-13,29.75,30.0625,29.5,30.03125,12.560285568237305,8917000,0.0,0.0,False,0.022340107190970127,0.022094222321711515,140.51851537828801,13.87832260131836,-0.09497091766377075,0.27049400674718566
1998-01-14,30.09375,30.5,29.875,30.40625,12.717127799987793,6375000,0.0,0.0,False,0.012487154921629662,0.012409833420926978,142.28567900409573,13.87832260131836,-0.083669679304058,0.27073066430331294
1998-01-15,30.28125,30.71875,29.625,29.75,12.442657470703125,8606600,0.0,0.0,False,-0.021582729496901876,-0.021819042983385058,139.1931829533704,13.87832260131836,-0.10344658874544788,0.2715420200633913
1998-01-16,30.15625,30.78125,30.0,30.40625,12.717127799987793,8445600,0.0,0.0,False,0.02205881902084994,0.021819042983385006,142.28567900409573,13.87832260131836,-0.083669679304058,0.2723332022306192
1998-01-20,30.34375,30.625,30.15625,30.4375,12.73019790649414,6348000,0.0,0.0,False,0.0010277561656932832,0.0010272283859135503,142.43294174414774,13.87832260131836,-0.08272791516715094,0.27229459702713027
1998-01-21,30.75,30.96875,30.25,30.53125,12.769408226013184,6651400,0.0,0.0,False,0.0030801029023312942,0.0030753691032880406,142.8747299643038,13.87832260131836,-0.0799026227564299,0.27211687971884624
1998-01-22,30.125,30.125,29.5,29.78125,12.455723762512207,5690600,0.0,0.0,False,-0.024565309366643473,-0.02487207079284107,139.3404027126884,13.87832260131836,-0.10250509947585551,0.2724039209448375
1998-01-23,29.78125,29.96875,29.09375,29.53125,12.351167678833008,5782000,0.0,0.0,False,-0.00839421985207156,-0.008429649725617609,138.16235451818983,13.87832260131836,-0.11003886898696824,0.27086844853223147
1998-01-26,29.53125,30.21875,29.53125,30.125,12.599494934082031,5868400,0.0,0.0,False,0.02010556910134076,0.019906121059476964,140.96029285326057,13.87832260131836,-0.09214569396987837,0.2702588327463495
1998-01-27,30.1875,30.5,30.09375,30.1875,12.625641822814941,5633600,0.0,0.0,False,0.002075233084318562,0.002073082762573415,141.2548935496492,13.87832260131836,-0.09026168467826368,0.2686952839714318
1998-01-28,30.09375,30.25,29.5,29.59375,12.377314567565918,8286600,0.0,0.0,False,-0.019668485668608793,-0.019864484591283715,138.45695521457847,13.87832260131836,-0.10815485969535354,0.26806870129700705
1998-01-29,29.875,30.4375,29.65625,30.375,12.704057693481445,7859400,0.0,0.0,False,0.026398547450005028,0.026056119129283004,142.13841626404374,13.87832260131836,-0.08461144344096494,0.26797471989412414
1998-01-30,30.28125,30.3125,29.5625,29.65625,12.403451919555664,7292800,0.0,0.0,False,-0.023662185829022575,-0.023946631378305185,138.75144845913195,13.87832260131836,-0.10627153757202557,0.2689877729206029
1998-02-02,30.375,30.40625,30.09375,30.25,12.651779174804688,8728600,0.0,0.0,False,0.02002081814478629,0.019823037033768514,141.54938679420272,13.87832260131836,-0.0883783625549357,0.26961595957081214
1998-02-03,30.125,30.625,30.09375,30.40625,12.717127799987793,6245200,0.0,0.0,False,0.0051651727618866605,0.005151879013744339,142.28567900409578,13.87832260131836,-0.083669679304058,0.26927527327252826
1998-02-04,30.28125,31.0,30.28125,30.78125,12.873970031738281,5810200,0.0,0.0,False,0.012333148979649211,0.012257715287796154,144.0528426299035,13.87832260131836,-0.07236844094434514,0.2693284407918874
1998-02-05,31.0,31.21875,30.6875,30.96875,12.952385902404785,6964400,0.0,0.0,False,0.006091040329687436,0.00607256492852347,144.93636534429805,13.87832260131836,-0.0667181997070464,0.2693144394874047
1998-02-06,30.75,31.125,30.75,31.0,13.051856994628906,4877600,0.205,0.0,False,0.007679750508796435,0.007650411340777565,146.05712022030283,13.87832260131836,-0.05955082832639613,0.2693797488657561
1998-02-09,31.0,31.09375,30.625,31.0,13.051856994628906,4775000,0.0,0.0,False,0.0,0.0,146.05712022030283,13.87832260131836,-0.05955082832639613,0.26920867668790244
1998-02-10,31.0,31.09375,30.78125,31.03125,13.065011024475098,5364000,0.0,0.0,False,0.0010078282233405567,0.0010073207054419606,146.20532853650406,13.87832260131836,-0.0586030171085663,0.2690314349521577
1998-02-11,31.0625,31.46875,30.9375,31.34375,13.196588516235352,6246200,0.0,0.0,False,0.010070982069113166,0.010020607660045111,147.6878307606731,13.87832260131836,-0.04912222497394947,0.2688218507177798
1998-02-12,31.3125,31.71875,30.9375,31.53125,13.275524139404297,5621400,0.0,0.0,False,0.005981517349869181,0.0059636990931355716,148.57720960008248,13.87832260131836,-0.043434533065026204,0.2685768323522986
1998-02-13,31.4375,31.6875,31.3125,31.5625,13.28868293762207,4587400,0.0,0.0,False,0.0009912074340414634,0.0009907165123295323,148.72547164220126,13.87832260131836,-0.042486378263053015,0.2684362330477032
1998-02-17,31.625,31.625,30.96875,31.0625,13.07817268371582,6091400,0.0,0.0,False,-0.01584131812719125,-0.015968132865350294,146.3536228141734,13.87832260131836,-0.0576546561561071,0.26895654640855954
1998-02-18,31.15625,32.03125,31.125,31.90625,13.433412551879883,8268600,0.0,0.0,False,0.027162806055190503,0.026800444239575436,150.3561606922045,13.87832260131836,-0.032057912344263584,0.2702264460580901
1998-02-19,31.9375,32.0,31.65625,31.8125,13.393939971923828,6107600,0.0,0.0,False,-0.0029383881276341395,-0.002942713665512653,149.91141754658224,13.87832260131836,-0.034902101882868575,0.27008953835347244
1998-02-20,31.78125,32.21875,31.59375,32.15625,13.53866958618164,7663400,0.0,0.0,False,0.010805604218115938,0.010747640855784333,151.54210659658546,13.87832260131836,-0.024473635964079254,0.2702544102597244
1998-02-23,31.71875,31.71875,30.875,31.25,13.157113075256348,7695600,0.0,0.0,False,-0.02818271828679031,-0.02858747396901993,147.24305537950036,13.87832260131836,-0.051966620663040475,0.2717921290013922
1998-02-24,31.34375,31.59375,31.125,31.375,13.209744453430176,6510400,0.0,0.0,False,0.004000222379543672,0.003992242763082318,147.83606056724136,13.87832260131836,-0.048174276322462184,0.27154834271674555
1998-02-25,31.46875,31.5625,31.125,31.40625,13.22289752960205,3976400,0.0,0.0,False,0.0009957101152293646,0.0009952147247288628,147.98425813825907,13.87832260131836,-0.047226533821461025,0.27144464332455054
1998-02-26,31.40625,31.75,31.3125,31.53125,13.275524139404297,4159400,0.0,0.0,False,0.0039799604953778545,0.003972061404382357,148.5772096000825,13.87832260131836,-0.043434533065026204,0.27107983843753763
1998-02-27,31.46875,32.03125,31.40625,31.875,13.420257568359375,5570000,0.0,0.0,False,0.010902276055939852,0.01084327468977274,150.2079416308198,13.87832260131836,-0.0330057922789222,0.27025880756294424
1998-03-02,31.9375,32.0625,31.53125,31.75,13.367626190185547,4876200,0.0,0.0,False,-0.003921785994474236,-0.003929496362712312,149.61493644307876,13.87832260131836,-0.03679813661950038,0.270295580810022
1998-03-03,31.75,32.15625,31.6875,32.125,13.525514602661133,6857600,0.0,0.0,False,0.011811252815515427,0.01174204439471561,151.39388753520075,13.87832260131836,-0.025421515898737757,0.2702699785190724
1998-03-04,32.125,32.21875,31.625,31.71875,13.354471206665039,7044800,0.0,0.0,False,-0.012645980653663291,-0.01272662164461005,149.46671738169405,13.87832260131836,-0.03774601655415888,0.27055364311119834
1998-03-05,31.4375,31.71875,31.28125,31.46875,13.249213218688965,6907800,0.0,0.0,False,-0.007881853676358297,-0.007913079672426672,148.28076073212958,13.87832260131836,-0.04533036165117199,0.2704664773477276
1998-03-06,31.46875,31.46875,31.09375,31.375,13.209744453430176,6855600,0.0,0.0,False,-0.002978951625830506,-0.0029833975338503338,147.8360605672414,13.87832260131836,-0.048174276322462184,0.2704544851216771
1998-03-09,31.46875,31.46875,31.09375,31.25,13.157113075256348,6186400,0.0,0.0,False,-0.003984284356095991,-0.003992242763082357,147.24305537950036,13.87832260131836,-0.051966620663040475,0.270434293415457
1998-03-10,31.4375,31.78125,31.375,31.71875,13.354471206665039,5666800,0.0,0.0,False,0.015000109087748736,0.014888719969359398,149.46671738169405,13.87832260131836,-0.03774601655415888,0.269626813614255
1998-03-11,32.0,32.09375,31.6875,31.96875,13.459728240966797,5641200,0.0,0.0,False,0.007881782263997605,0.007850883271396185,150.65266328607504,13.87832260131836,-0.03016174017397455,0.26968930011043285
1998-03-12,31.84375,32.0,31.59375,31.9375,13.44657039642334,4787800,0.0,0.0,False,-0.0009775713378379347,-0.0009780494723306643,150.50441198913978,13.87832260131836,-0.031109826259119067,0.26936785880783326
1998-03-13,31.96875,32.1875,31.875,32.15625,13.53866958618164,4476400,0.0,0.0,False,0.006849269891361809,0.006825920200594939,151.54210659658548,13.87832260131836,-0.024473635964079254,0.26895066583488636
1998-03-16,32.15625,32.21875,31.96875,32.09375,13.512357711791992,4079200,0.0,0.0,False,-0.0019434608564865563,-0.0019453518269521625,151.245646983449,13.87832260131836,-0.026369533267053713,0.26878170303855814
1998-03-17,32.0,32.0,31.0625,31.46875,13.249213218688965,8225600,0.0,0.0,False,-0.01947435811837528,-0.01966648184513502,148.28076073212958,13.87832260131836,-0.04533036165117199,0.26955141163179425
1998-03-18,31.59375,32.34375,31.46875,32.3125,13.604452133178711,7676600,0.0,0.0,False,0.02681207620605397,0.02645893095664838,152.28328786497715,13.87832260131836,-0.01973368655615715,0.27076061371612664
1998-03-19,32.34375,32.5,32.1875,32.40625,13.643925666809082,6607600,0.0,0.0,False,0.0029015158599516866,0.002897314587552631,152.72804175578293,13.87832260131836,-0.016889428300723486,0.2707630155915299
1998-03-20,32.5,33.875,32.40625,33.5625,14.130736351013184,13996800,0.0,0.0,False,0.03567966405653644,0.03505789144506644,158.21300664169846,14.130736351013184,0.0,0.27293286627434193
1998-03-23,34.96875,35.0,33.875,34.0,14.314940452575684,11944800,0.0,0.0,False,0.01303570436718915,0.012951470812432695,160.28846032769096,14.314940452575684,0.0,0.2722823972082313
1998-03-24,34.3125,34.375,33.96875,34.1875,14.39388656616211,6834400,0.0,0.0,False,0.005514945301237528,0.005499793671811356,161.17795736411898,14.39388656616211,0.0,0.2721866922492437
1998-03-25,34.34375,34.59375,33.71875,33.875,14.262314796447754,5816800,0.0,0.0,False,-0.009140809128207361,-0.009182842667076503,159.69551961105103,14.39388656616211,-0.009140809128207361,0.2721765290649453
1998-03-26,33.84375,34.5,33.78125,34.09375,14.354413986206055,5872800,0.0,0.0,False,0.006457520470747102,0.006436760011562536,160.73321421849673,14.39388656616211,-0.00274231561952476,0.27020041467320927
1998-03-27,34.21875,34.28125,33.46875,33.8125,14.235993385314941,4927000,0.0,0.0,False,-0.008249769095757586,-0.008283986762675567,159.39895254607944,14.39388656616211,-0.010969461244633605,0.27007076057604446
1998-03-30,33.875,34.15625,33.34375,33.96875,14.301782608032227,4611400,0.0,0.0,False,0.004621329958269804,0.004610684398142427,160.14020903075573,14.39388656616211,-0.006398824786239876,0.27005332510229413
1998-03-31,34.25,34.25,33.59375,33.8125,14.235993385314941,5460200,0.0,0.0,False,-0.004600071509990422,-0.0046106843981423475,159.39895254607944,14.39388656616211,-0.010969461244633605,0.26995462235800033
1998-04-01,33.875,34.5,33.6875,34.46875,14.512292861938477,6543000,0.0,0.0,False,0.019408513978978803,0.01922257084005388,162.51205785878358,14.512292861938477,0.0,0.2697351166085336
1998-04-02,34.34375,34.96875,34.34375,34.9375,14.709662437438965,5598000,0.0,0.0,False,0.013600164865617659,0.013508512678308672,164.73584880317944,14.709662437438965,0.0,0.2688201267994689
1998-04-03,34.9375,34.96875,34.375,34.59375,14.564918518066406,4499400,0.0,0.0,False,-0.009840057172498917,-0.00988879049103892,163.1049985754235,14.709662437438965,-0.009840057172498917,0.2690098480907202
1998-04-06,34.65625,34.875,34.21875,34.21875,14.407039642333984,4957800,0.0,0.0,False,-0.010839667625780924,-0.010898844852417598,161.32615493513666,14.709662437438965,-0.02057306184911123,0.26768439671329586
1998-04-07,34.21875,34.40625,33.5625,33.875,14.262314796447754,4785800,0.0,0.0,False,-0.010045425672389197,-0.010096221423792965,159.695519611051,14.709662437438965,-0.030411822357841678,0.2677060916757233
1998-04-08,33.90625,33.96875,32.6875,33.0625,13.920230865478516,6489400,0.0,0.0,False,-0.023985162005710325,-0.0242774898216052,155.84121153958813,14.709662437438965,-0.05366755187741035,0.26885425326929013
1998-04-09,33.0625,33.53125,33.0625,33.375,14.051796913146973,3923800,0.0,0.0,False,0.009451427130762191,0.009407041843726127,157.32358482155502,14.709662437438965,-0.04472335970250385,0.26896895245941244
1998-04-13,33.53125,33.96875,33.25,33.84375,14.249157905578613,7069000,0.0,0.0,False,0.014045249419096573,0.01394752884700555,159.54727905929926,14.709662437438965,-0.031306261025288884,0.2682762907657415
1998-04-14,33.71875,33.8125,33.3125,33.59375,14.143900871276855,4570600,0.0,0.0,False,-0.007386895071220256,-0.007414313287721915,158.3613331549183,14.709662437438965,-0.03846190003124317,0.26760248029859296
1998-04-15,33.9375,34.46875,33.625,34.34375,14.459674835205078,6696600,0.0,0.0,False,0.022325804373352964,0.02208023195043717,161.91920310361172,14.709662437438965,-0.016994788513815196,0.26829920885029634
1998-04-16,34.4375,35.5,34.25,35.15625,14.801756858825684,13343800,0.0,0.0,False,0.0236576567259823,0.02338215111652577,165.77348968470756,14.801756858825684,0.0,0.26922238478151234
1998-04-17,35.46875,36.1875,35.21875,36.03125,15.170153617858887,8564200,0.0,0.0,False,0.024888718450576608,0.024584039331217392,169.9242681144904,15.170153617858887,0.0,0.2697720427949716
1998-04-20,36.5,36.625,36.03125,36.46875,15.35435962677002,9191200,0.0,0.0,False,0.01214265943189119,0.012069528748318901,171.9997432908499,15.35435962677002,0.0,0.2673816608600375
1998-04-21,36.625,36.71875,36.1875,36.65625,15.433296203613281,6586800,0.0,0.0,False,0.005140987886309345,0.005127818125853826,172.88913287544278,15.433296203613281,0.0,0.26737907277123374
1998-04-22,36.78125,36.84375,36.34375,36.46875,15.35435962677002,6757400,0.0,0.0,False,-0.005114693309960616,-0.005127818125853791,171.9997432908499,15.433296203613281,-0.005114693309960616,0.2653193314034286
1998-04-23,36.34375,37.0,36.34375,36.875,15.525396347045898,6900400,0.0,0.0,False,0.011139293623009916,0.011077708612111164,173.926838228072,15.525396347045898,0.0,0.2653729629941357
1998-04-24,36.96875,37.34375,36.75,36.75,15.472759246826172,6812800,0.0,0.0,False,-0.0033903868888823796,-0.0033961472741522187,173.3337685692299,15.525396347045898,-0.0033903868888823796,0.2651057144626926
1998-04-27,36.53125,37.3125,36.53125,37.15625,15.643811225891113,8799600,0.0,0.0,False,0.01105504043178529,0.010994380130911795,175.26103542938824,15.643811225891113,0.0,0.26366139550662654
1998-04-28,37.25,37.25,36.4375,36.6875,15.446446418762207,8246800,0.0,0.0,False,-0.012616158829777957,-0.012696418320428275,173.03729821090997,15.643811225891113,-0.012616158829777957,0.263297056396306
1998-04-29,36.6875,36.8125,36.46875,36.46875,15.35435962677002,6034400,0.0,0.0,False,-0.005961681379371031,-0.005979523148442224,171.99974329084995,15.643811225891113,-0.018502626689974377,0.2615518457620166
1998-04-30,36.5,36.71875,36.15625,36.53125,15.380659103393555,5509000,0.0,0.0,False,0.0017128344823760244,0.0017113692542842182,172.29606321660071,15.643811225891113,-0.01682148414460738,0.2610170038979862
1998-05-01,37.0,37.9375,36.90625,37.8125,15.9201021194458,6990000,0.0,0.0,False,0.03507281530823514,0.0344717771974959,178.3740440354408,15.9201021194458,0.0,0.2627884660424836
1998-05-04,38.0,38.0,37.21875,37.375,15.735909461975098,5818400,0.0,0.0,False,-0.011569816329615068,-0.011637267423811944,176.29871929165046,15.9201021194458,-0.011569816329615068,0.26300126967820453
1998-05-05,37.0625,37.5,36.75,37.0,15.578024864196777,4732400,0.0,0.0,False,-0.010033395156462954,-0.010084068903730094,174.51981118026254,15.9201021194458,-0.021487126946955315,0.2607027823133243
1998-05-06,37.03125,37.5625,37.03125,37.21875,15.670130729675293,6039600,0.0,0.0,False,0.005912550935144756,0.005895140399277274,175.55758100399282,15.9201021194458,-0.01570161974433426,0.26074410359537453
1998-05-07,37.09375,37.125,36.5,36.625,15.42013931274414,4493400,0.0,0.0,False,-0.01595337149662268,-0.01608199636217327,172.74089232369107,15.9201021194458,-0.03140449746807683,0.261039122763403
1998-05-08,36.59375,37.21875,36.15625,36.59375,15.406986236572266,5905600,0.0,0.0,False,-0.0008529803722981955,-0.0008533443670576017,172.5926947526734,15.9201021194458,-0.03223069042043292,0.2610443516806416
1998-05-11,36.25,36.65625,36.09375,36.46875,15.440858840942383,5657600,0.205,0.0,False,0.0021985224008127524,0.002196109186795442,172.9743421807046,15.9201021194458,-0.030103027914503144,0.2610413965399019
1998-05-12,36.5,37.0,36.46875,36.90625,15.626087188720703,6134000,0.0,0.0,False,0.011995987379094242,0.011924605816992298,175.06133619379057,15.9201021194458,-0.018468156078343845,0.2602786896209093
1998-05-13,36.8125,37.25,36.6875,36.8125,15.586393356323242,7167400,0.0,0.0,False,-0.002540228524138377,-0.0025434603788756756,174.6141001655932,15.9201021194458,-0.020961471265623755,0.26019963434815147
1998-05-14,36.78125,36.9375,36.46875,36.8125,15.586393356323242,6716800,0.0,0.0,False,0.0,0.0,174.6141001655932,15.9201021194458,-0.020961471265623755,0.2601829357186494
1998-05-15,36.875,37.375,36.84375,36.84375,15.599629402160645,7685600,0.0,0.0,False,0.0008492051711266324,0.0008488448004199787,174.76323256757655,15.9201021194458,-0.020130066684290404,0.25957150841568755
1998-05-18,36.84375,36.96875,36.1875,36.28125,15.361457824707031,5775200,0.0,0.0,False,-0.015267771516458306,-0.015385524023042694,172.07971969174068,15.9201021194458,-0.035090496942001836,0.2597194144929926
1998-05-19,36.3125,36.46875,35.8125,36.15625,15.308536529541016,5134800,0.0,0.0,False,-0.0034450698475309016,-0.0034510177652484573,171.48344796821155,15.9201021194458,-0.0384146775765829,0.25925564435191134
1998-05-20,36.0625,36.28125,35.375,35.625,15.083611488342285,5500600,0.0,0.0,False,-0.014692785346573811,-0.014801793389410582,168.9491856913777,15.9201021194458,-0.05254304431136625,0.2597303796887198
1998-05-21,35.53125,35.78125,34.90625,35.1875,14.898371696472168,6806000,0.0,0.0,False,-0.012280864699630079,-0.012356897660125358,166.86206273608957,15.9201021194458,-0.06417863499290166,0.2600115394932871
1998-05-22,35.40625,35.40625,35.09375,35.28125,14.938063621520996,3497400,0.0,0.0,False,0.0026641787342589485,0.002660636100839023,167.3092772739199,15.9201021194458,-0.06168543961318451,0.25940848880784506
1998-05-26,35.40625,35.40625,34.78125,34.78125,14.726361274719238,4287400,0.0,0.0,False,-0.01417200730734347,-0.014273389199371527,164.9239969665002,15.9201021194458,-0.07498324041957327,0.2588593471023304
1998-05-27,34.8125,35.375,34.5,35.1875,14.898371696472168,6390400,0.0,0.0,False,0.011680442883621245,0.011612753098532448,166.86206273608954,15.9201021194458,-0.06417863499290166,0.2590371043121494
1998-05-28,35.25,35.5625,35.0,35.46875,15.01745319366455,5085000,0.0,0.0,False,0.007992920274675352,0.007961146087483302,168.20377082068165,15.9201021194458,-0.056698689431062044,0.2586609361642626
1998-05-29,35.46875,35.625,34.96875,35.25,14.924844741821289,7007600,0.0,0.0,False,-0.0061667215238819795,-0.0061858142846881944,167.16033828523976,15.9201021194458,-0.06251576592645358,0.2587579412449736
1998-06-01,35.25,35.34375,34.9375,35.3125,14.951292991638184,4731600,0.0,0.0,False,0.0017720954739839367,0.0017705271653212491,167.45833445961864,15.9201021194458,-0.0608544543583206,0.2586481744145602
1998-06-02,35.5,35.53125,34.78125,34.96875,14.805754661560059,5323400,0.0,0.0,False,-0.009734163470645707,-0.009781850152190656,165.818533493996,15.9201021194458,-0.0699962506223254,0.2585981852386658
1998-06-03,34.6875,35.15625,34.5,34.5,14.607279777526855,4464200,0.0,0.0,False,-0.013405252793260214,-0.013495914333364329,163.58228888190803,15.9201021194458,-0.08246318598141289,0.2589743630438885
1998-06-04,34.53125,35.25,34.53125,35.15625,14.88514232635498,7548400,0.0,0.0,False,0.019022196675907654,0.01884353680600313,166.71300555039073,15.9201021194458,-0.06500962024776569,0.2596119733500787
1998-06-05,35.28125,35.9375,35.15625,35.90625,15.2026948928833,7094800,0.0,0.0,False,0.021333525710807377,0.02110915156936304,170.29091526633678,15.9201021194458,-0.04506297894196387,0.2604151630191427
1998-06-08,35.90625,35.90625,35.46875,35.59375,15.070375442504883,4719800,0.0,0.0,False,-0.008703683873861001,-0.0087417821550335,168.80005328939427,15.9201021194458,-0.0533744488926996,0.259979614282475
1998-06-09,35.375,35.46875,34.78125,34.96875,14.805754661560059,5419000,0.0,0.0,False,-0.01755900388509768,-0.017714991886968283,165.818533493996,15.9201021194458,-0.0699962506223254,0.26060797181237383
1998-06-10,34.84375,35.25,34.3125,34.40625,14.56759262084961,6212000,0.0,0.0,False,-0.016085775170163075,-0.01621655561777626,163.13512806999526,15.9201021194458,-0.08495608184222336,0.26100115296707593
1998-06-11,34.875,34.875,33.6875,34.03125,14.40881633758545,8526400,0.0,0.0,False,-0.01089928084870484,-0.010959113160178082,161.34617321202225,15.9201021194458,-0.09492940249512427,0.2607820091978971
1998-06-12,34.09375,34.78125,33.875,34.65625,14.673439025878906,6003600,0.0,0.0,False,0.01836533148133679,0.018198725538384985,164.32771449778755,15.9201021194458,-0.07830748095793572,0.2601258996864087
1998-06-15,34.5,34.5625,34.0625,34.25,14.501436233520508,5845200,0.0,0.0,False,-0.011722050437872444,-0.011791295331118019,162.3897346896663,15.9201021194458,-0.08911160715435651,0.2604124171600109
1998-06-16,34.25,34.96875,33.9375,34.78125,14.726361274719238,6156400,0.0,0.0,False,0.015510535479155374,0.01539147665622914,164.92399696650017,15.9201021194458,-0.07498324041957327,0.26067905417984194
1998-06-17,35.1875,35.75,34.96875,35.5,15.03068733215332,7932600,0.0,0.0,False,0.020665393966432077,0.020454761636264022,168.352881732298,15.9201021194458,-0.05586740465729134,0.26116401282438867
1998-06-18,35.375,35.46875,34.9375,35.375,14.977753639221191,4856000,0.0,0.0,False,-0.003521708073781493,-0.0035279238854669984,167.7564703213832,15.9201021194458,-0.05919236404103001,0.26115711615455744
1998-06-19,35.5,35.71875,35.03125,35.03125,14.832221031188965,8165000,0.0,0.0,False,-0.00971658444502188,-0.009764098484964217,166.11673382686166,15.9201021194458,-0.06833380088234675,0.2612236462033523
1998-06-22,35.03125,35.78125,35.03125,35.3125,14.951292991638184,5644200,0.0,0.0,False,0.008027925163657912,0.007995872800815937,167.45833445961864,15.9201021194458,-0.0608544543583206,0.26116247625916866
1998-06-23,35.5625,35.9375,35.53125,35.90625,15.2026948928833,7104600,0.0,0.0,False,0.016814726417689663,0.016674923889811205,170.29091526633678,15.9201021194458,-0.04506297894196387,0.2601165775412361
1998-06-24,36.0,36.21875,35.78125,36.21875,15.335003852844238,8119400,0.0,0.0,False,0.00870299383715678,0.008665341089670712,171.78165904626064,15.9201021194458,-0.03675216793282299,0.25998901227911353
1998-06-25,36.21875,36.53125,36.0,36.25,15.348235130310059,6378000,0.0,0.0,False,0.0008628153988605725,0.0008624433876236209,171.93073772232643,15.9201021194458,-0.035921062870396314,0.25869337745010584
1998-06-26,36.375,36.5,35.8125,36.125,15.295307159423828,4093800,0.0,0.0,False,-0.003448472768162625,-0.0034544324555366946,171.3343907825127,15.9201021194458,-0.039245662831446926,0.2587104327455297
1998-06-29,36.09375,36.15625,35.75,35.75,15.136533737182617,4505200,0.0,0.0,False,-0.01038053179228815,-0.010434785292483368,169.54546816009022,15.9201021194458,-0.049218803773003694,0.25862145592205693
1998-06-30,36.125,36.5,35.625,35.6875,15.110077857971191,7696600,0.0,0.0,False,-0.0017478162220481153,-0.0017493454349363096,169.24738602424324,15.9201021194458,-0.050880594571387494,0.25832776475472924
1998-07-01,36.03125,36.46875,35.78125,36.46875,15.440858840942383,5924800,0.0,0.0,False,0.021891414861022085,0.021655238447024806,172.97434218070453,15.9201021194458,-0.030103027914503144,0.25721900201266773
1998-07-02,36.15625,36.90625,36.125,36.4375,15.427623748779297,5185400,0.0,0.0,False,-0.0008571474099609011,-0.0008575149708530231,172.82522052390468,15.9201021194458,-0.030934372592055226,0.25720931886412884
1998-07-06,36.34375,36.71875,36.3125,36.65625,15.520243644714355,3681000,0.0,0.0,False,0.006003510160946579,0.005985560897053151,173.8687820015487,15.9201021194458,-0.025116577251287464,0.2562289764659725
1998-07-07,36.53125,36.6875,36.34375,36.375,15.401161193847656,4602000,0.0,0.0,False,-0.007672717876903601,-0.007702304614336364,172.52706317177308,15.9201021194458,-0.03259658271690846,0.2554976408707154
1998-07-08,36.375,36.71875,36.375,36.59375,15.493779182434082,3933000,0.0,0.0,False,0.0060137016566921275,0.005995691521866672,173.57060315905008,15.9201021194458,-0.02677890718370335,0.2555316802201184
1998-07-09,36.21875,36.40625,35.40625,35.875,15.189449310302734,4539000,0.0,0.0,False,-0.01964206850684813,-0.019837537782528746,170.14167541251823,15.9201021194458,-0.045894982561110687,0.25498637620429226
1998-07-10,35.75,36.1875,35.5625,35.84375,15.176226615905762,3501600,0.0,0.0,False,-0.0008705183530257621,-0.0008708974741644807,169.99269344310406,15.9201021194458,-0.046725548489505164,0.25497616456051714
1998-07-13,35.75,35.78125,35.03125,35.25,14.924844741821289,5097000,0.0,0.0,False,-0.016564188216655062,-0.01670290837353279,167.16033828523967,15.9201021194458,-0.06251576592645358,0.2555618932075243
1998-07-14,35.125,36.125,35.125,36.03125,15.255624771118164,5308200,0.0,0.0,False,0.02216304658566992,0.021921015833459546,170.88728369651744,15.9201021194458,-0.04173825917335061,0.25588587207822516
1998-07-15,35.90625,36.125,35.65625,35.8125,15.162997245788574,4996400,0.0,0.0,False,-0.006071696618086153,-0.006090204321465753,169.84363625740528,15.9201021194458,-0.04755653374436908,0.25486239065647787
1998-07-16,35.75,35.78125,35.0625,35.6875,15.110077857971191,3553800,0.0,0.0,False,-0.0034900347839923462,-0.003496139162523141,169.2473860242432,15.9201021194458,-0.050880594571387494,0.254793985676716
1998-07-17,35.78125,36.21875,35.5,36.1875,15.32176685333252,5255400,0.0,0.0,False,0.014009788523336564,0.013912558498469448,171.6325158990937,15.9201021194458,-0.03758363241793761,0.2551364062245704
1998-07-20,36.125,36.1875,35.03125,35.28125,14.938063621520996,4437200,0.0,0.0,False,-0.025043014652586737,-0.025361926549896132,167.30927727391978,15.9201021194458,-0.06168543961318451,0.2533630595493734
1998-07-21,35.28125,35.71875,35.0,35.09375,14.85867691040039,5052600,0.0,0.0,False,-0.005314391016934428,-0.005328562624148666,166.41481596270853,15.9201021194458,-0.06667201008396295,0.2530666055465914
1998-07-22,35.21875,36.0,35.0,35.90625,15.2026948928833,6580800,0.0,0.0,False,0.02315266591752274,0.022888709381237063,170.29091526633667,15.9201021194458,-0.04506297894196387,0.25284860737334447
1998-07-23,35.75,35.9375,34.9375,35.0625,14.845450401306152,5232200,0.0,0.0,False,-0.02349876085090563,-0.023779259696321862,166.26579101256027,15.9201021194458,-0.06750281562748284,0.25290902113797536
1998-07-24,34.90625,35.40625,34.8125,35.1875,14.898371696472168,4443200,0.0,0.0,False,0.0035648157338061814,0.0035584768383941784,166.86206273608937,15.9201021194458,-0.06417863499290166,0.25278429834717536
1998-07-27,35.0,35.75,34.90625,35.71875,15.123300552368164,5454600,0.0,0.0,False,0.015097546260659955,0.014984712566296136,169.3963679936573,15.9201021194458,-0.050050028642993016,0.25289004487445566
1998-07-28,35.375,35.53125,34.09375,34.8125,14.739592552185059,7048000,0.0,0.0,False,-0.025371974778549244,-0.025699393372118424,165.0730756425658,15.9201021194458,-0.0741521353571466,0.2540972110904641
1998-07-29,34.84375,35.375,34.65625,35.34375,14.964529991149902,6626000,0.0,0.0,False,0.015260763699434632,0.015145489546719333,167.60747760678535,15.9201021194458,-0.06002298987320587,0.2543003358152523
1998-07-30,35.46875,36.125,35.375,36.0625,15.268852233886719,6466400,0.0,0.0,False,0.020336237951796177,0.020132218025967964,171.03631939184908,15.9201021194458,-0.040907393726049346,0.25440587792254976
1998-07-31,36.0,36.0,34.8125,35.125,14.871906280517578,6531800,0.0,0.0,False,-0.025997104909312285,-0.026341002971650124,166.56387314840723,15.9201021194458,-0.06584102482909904,0.2557674720761467
1998-08-03,34.8125,34.8125,34.03125,34.25,14.501436233520508,4916200,0.0,0.0,False,-0.024910730340090392,-0.02522625354997669,162.38973468966614,15.9201021194458,-0.08911160715435651,0.2568305706621052
1998-08-04,34.375,34.59375,33.5,33.5625,14.210348129272461,8166400,0.0,0.0,False,-0.02007305342454202,-0.02027725440684183,159.11000381621872,15.9201021194458,-0.10739591852774233,0.257597144173337
1998-08-05,33.5625,33.5625,32.0,33.09375,14.011882781982422,8691200,0.0,0.0,False,-0.013966255118072146,-0.014064700946947577,156.8738666559659,15.9201021194458,-0.11986225484901636,0.25789733999412046
1998-08-06,32.96875,33.0,32.0,32.46875,13.747248649597168,6186200,0.0,0.0,False,-0.01888640780848816,-0.019067033876027706,153.89219642799847,15.9201021194458,-0.13648489523158114,0.25781016939691415
1998-08-07,32.53125,33.8125,32.28125,33.46875,14.170650482177734,9887800,0.0,0.0,False,0.03079902338079643,0.030334252357514337,158.6627248072873,15.9201021194458,-0.10988947333014765,0.25933947802575164
1998-08-10,33.40625,34.28125,33.1875,33.8125,14.316195487976074,8466400,0.0,0.0,False,0.010270876836697695,0.01021848978316765,160.3026009891945,15.9201021194458,-0.10074725773967341,0.2573276733041078
1998-08-11,33.65625,34.25,32.90625,34.0,14.483402252197266,9338200,0.205,0.0,False,0.011679553018232092,0.01161187350677324,162.18654326942652,15.9201021194458,-0.09024438765965326,0.2567639915492682
1998-08-12,33.78125,34.15625,33.0625,33.53125,14.283712387084961,6537600,0.0,0.0,False,-0.013787497000714022,-0.013883427317410022,159.9366092935424,15.9201021194458,-0.1027876404361786,0.25708195366921316
1998-08-13,33.5625,34.125,33.46875,34.09375,14.523333549499512,7045400,0.0,0.0,False,0.016775832215104813,0.01663667213610938,162.63645484831875,15.9201021194458,-0.08773615643081767,0.255993631349776
1998-08-14,34.09375,34.59375,33.96875,34.1875,14.563270568847656,7487000,0.0,0.0,False,0.0027498521060629333,0.0027460781796702018,163.08643089831207,15.9201021194458,-0.08522756577929402,0.2559090685638694
1998-08-17,33.9375,34.96875,33.90625,34.8125,14.829504013061523,6727400,0.0,0.0,False,0.018281157584434826,0.01811606622818874,166.0861207990316,15.9201021194458,-0.06850446675540811,0.2554171673804169
1998-08-18,34.5,35.21875,34.375,35.09375,14.949312210083008,6616200,0.0,0.0,False,0.008079042759350452,0.008046582010710842,167.43601671346096,15.9201021194458,-0.06097887451218109,0.24989267863057565
1998-08-19,35.03125,35.40625,34.9375,35.375,15.069116592407227,4940000,0.0,0.0,False,0.008014039752505253,0.007982097878076713,168.78586964715626,15.9201021194458,-0.05345352188407937,0.24999944557150905
1998-08-20,35.40625,36.03125,35.0625,35.65625,15.188931465148926,6579600,0.0,0.0,False,0.0079510216811296,0.00791957886660995,170.13584077787024,15.9201021194458,-0.0459275103143828,0.24949896044502307
1998-08-21,35.5,35.6875,34.78125,35.4375,15.095749855041504,8529000,0.0,0.0,False,-0.006134836431465063,-0.006153731860367478,169.08595038713676,15.9201021194458,-0.051780588982364706,0.24897815125193654
1998-08-24,35.75,35.8125,35.0,35.28125,15.029181480407715,6788000,0.0,0.0,False,-0.004409742826492091,-0.00441949442096557,168.33591508753,15.9201021194458,-0.055961992728040366,0.24895072894315734
1998-08-25,35.40625,35.84375,35.0,35.1875,14.9892578125,5832200,0.0,0.0,False,-0.00265640999543193,-0.0026599445132704535,167.88608947010587,15.9201021194458,-0.05846974472662525,0.24885481339160026
1998-08-26,34.78125,35.4375,34.75,35.1875,14.9892578125,5838200,0.0,0.0,False,0.0,0.0,167.88608947010587,15.9201021194458,-0.05846974472662525,0.24866403106467624
1998-08-27,34.75,35.3125,34.625,34.625,14.749628067016602,10116000,0.0,0.0,False,-0.015986765220861288,-0.01611593204153428,165.1861472086779,15.9201021194458,-0.07352176786601827,0.24809559453418054
1998-08-28,34.625,34.90625,33.65625,33.78125,14.390207290649414,9069000,0.0,0.0,False,-0.02436812472383154,-0.02466994068930832,161.1365024461238,15.9201021194458,-0.09609830498057415,0.24834686920398413
1998-08-31,33.96875,34.5625,32.5,32.71875,13.937609672546387,12508200,0.0,0.0,False,-0.03145177890502804,-0.031957007911482364,156.0370210187538,15.9201021194458,-0.12452762124420513,0.25013400185606
1998-09-01,32.25,33.3125,31.0625,33.1875,14.137288093566895,12234400,0.0,0.0,False,0.014326590119238647,0.014224934297487741,158.28682605243574,15.9201021194458,-0.11198508731305601,0.2463309157576508
1998-09-02,33.125,33.34375,31.75,32.0,13.631428718566895,8673400,0.0,0.0,False,-0.03578192448594075,-0.03643779054242001,152.5872368710223,15.9201021194458,-0.14375996986120954,0.24896277915352116
1998-09-03,31.6875,32.25,31.0,31.96875,13.618121147155762,10650800,0.0,0.0,False,-0.0009762418661960481,-0.0009767187006491363,152.43729858027544,15.9201021194458,-0.14459586722614404,0.2489595019620598
1998-09-04,32.25,33.25,31.6875,33.03125,14.070728302001953,10957200,0.0,0.0,False,0.03323565343231816,0.032695289418383074,157.5368874594806,15.9201021194458,-0.11616595192469947,0.25110561570594714
1998-09-08,33.5625,33.84375,32.875,33.71875,14.36358642578125,7906600,0.0,0.0,False,0.020813288231685156,0.020599650992005485,160.836561393529,15.9201021194458,-0.0977704591331312,0.25191388475193666
1998-09-09,33.71875,34.625,33.53125,34.34375,14.629826545715332,7495600,0.0,0.0,False,0.01853576899542353,0.018366075356640393,163.83632651053313,15.9201021194458,-0.08104694078277586,0.25254152036379174
1998-09-10,34.1875,35.34375,33.6875,34.84375,14.842820167541504,11874600,0.0,0.0,False,0.014558861730903594,0.014453899035213935,166.23615579643007,15.9201021194458,-0.06766803025644152,0.2517098104076517
1998-09-11,34.90625,35.46875,34.3125,35.28125,15.029181480407715,8212600,0.0,0.0,False,0.012555653896134222,0.012477485298934117,168.33591508753003,15.9201021194458,-0.055961992728040366,0.2516227640803067
1998-09-14,35.40625,35.71875,35.125,35.25,15.015876770019531,6053000,0.0,0.0,False,-0.0008852584823416665,-0.0008856505550394778,168.18600903233371,15.9201021194458,-0.05679771038163084,0.25121423382330305
1998-09-15,35.03125,35.78125,35.03125,35.625,15.17562198638916,4965000,0.0,0.0,False,0.010638420840571428,0.010582231004358107,169.9858809967564,15.9201021194458,-0.04676352748688006,0.2513477832410909
1998-09-16,35.5,35.53125,34.34375,34.90625,14.86944580078125,6489800,0.0,0.0,False,-0.02017552795414357,-0.020381833516948594,166.5361505749425,15.9201021194458,-0.06599557658497768,0.25050196167031114
1998-09-17,34.53125,34.6875,34.1875,34.28125,14.603202819824219,4934200,0.0,0.0,False,-0.017905373510493705,-0.018067614282815583,163.53635322238785,15.9201021194458,-0.08271927464667705,0.25117901785158475
1998-09-18,34.0,34.09375,33.21875,34.0625,14.51002025604248,11704200,0.0,0.0,False,-0.006380967581662289,-0.006401412975973304,162.48645208647085,15.9201021194458,-0.08857241321844023,0.25039915449919586
1998-09-21,33.5625,34.28125,33.40625,34.09375,14.523333549499512,5271000,0.0,0.0,False,0.0009175241124481648,0.0009171034444953647,162.63645484831878,15.9201021194458,-0.08773615643081767,0.25037928193548853
1998-09-22,34.21875,34.21875,33.25,33.53125,14.283712387084961,6485400,0.0,0.0,False,-0.016499046971403364,-0.016636672136109327,159.93660929354243,15.9201021194458,-0.1027876404361786,0.24968928665915605
1998-09-23,33.75,35.1875,33.71875,35.15625,14.975940704345703,8326800,0.0,0.0,False,0.048462773437432105,0.04732506613957964,167.7360437275239,15.9201021194458,-0.059306241129373216,0.2538838730607315
1998-09-24,34.8125,35.28125,34.40625,34.6875,14.776263236999512,7023400,0.0,0.0,False,-0.013333217010417897,-0.013422902437300911,165.48624943902547,15.9201021194458,-0.07184871515674096,0.25382340088988087
1998-09-25,34.40625,34.9375,34.15625,34.1875,14.563270568847656,5446600,0.0,0.0,False,-0.014414515005290784,-0.014519413386499437,163.08643089831205,15.9201021194458,-0.08522756577929402,0.25420666299437383
1998-09-28,34.21875,34.5,33.75,34.03125,14.496712684631348,5493600,0.0,0.0,False,-0.004570256653658733,-0.004580732206093274,162.33651379572393,15.9201021194458,-0.08940831058337473,0.2541995158675829
1998-09-29,34.28125,35.625,33.8125,35.625,15.17562198638916,9665400,0.0,0.0,False,0.046831948492540354,0.04576841135766525,169.98588099675638,15.9201021194458,-0.04676352748688006,0.25826682547601215
1998-09-30,35.5,35.5625,34.6875,35.3125,15.042499542236328,11288800,0.0,0.0,False,-0.008772124415870941,-0.008810825995530687,168.48597157529554,15.9201021194458,-0.05512543642151102,0.2581494255666746
1998-10-01,35.09375,35.875,35.03125,35.28125,15.029181480407715,12706600,0.0,0.0,False,-0.0008853622891075164,-0.0008857544537879688,168.33591508753003,15.9201021194458,-0.055961992728040366,0.25745555623011773
1998-10-02,35.3125,36.78125,35.3125,36.5,15.548351287841797,10574200,0.0,0.0,False,0.03454411726353035,0.03396086327145988,174.18547479524088,15.9201021194458,-0.02335103310360831,0.25961199940254615
1998-10-05,36.28125,37.625,36.28125,37.4375,15.947708129882812,14560000,0.0,0.0,False,0.025684835301688747,0.02536052149120158,178.68508486260478,15.947708129882812,0.0,0.2607937474334073
1998-10-06,37.625,37.9375,37.28125,37.875,16.134075164794922,12372600,0.0,0.0,False,0.011686132790635684,0.01161837729642408,180.78490862480584,16.134075164794922,0.0,0.25998545803348355
1998-10-07,37.875,37.9375,36.625,37.03125,15.774656295776367,11068000,0.0,0.0,False,-0.022277004746006024,-0.02252888500280467,176.73528535261877,16.134075164794922,-0.022277004746006024,0.2610017620039324
1998-10-08,36.625,36.625,35.5,35.84375,15.268798828125,9777800,0.0,0.0,False,-0.032067733088220085,-0.03259316635230299,171.03571766157236,16.134075164794922,-0.05363036479202621,0.2619468886931348
1998-10-09,36.0625,36.25,35.125,35.375,15.069116592407227,7213000,0.0,0.0,False,-0.01307779596584635,-0.013164063289254402,168.78586964715637,16.134075164794922,-0.06600679378954855,0.2622029287650639
1998-10-12,36.0625,36.09375,35.4375,35.90625,15.295425415039062,5109200,0.0,0.0,False,0.015018055056118085,0.014906400568170575,171.33572318526825,16.134075164794922,-0.05198003239663962,0.26256113880096354
1998-10-13,36.21875,36.9375,35.875,36.5,15.548351287841797,6489800,0.0,0.0,False,0.01653604695127009,0.01640081528856604,174.18547479524094,16.134075164794922,-0.036303529701608994,0.26303980303116303
1998-10-14,36.8125,37.1875,36.65625,37.0,15.761343955993652,7362000,0.0,0.0,False,0.013698730123135716,0.013605750690758993,176.58529333595433,16.134075164794922,-0.02310211183437283,0.2633584698038487
1998-10-15,37.03125,37.96875,36.78125,37.8125,16.107450485229492,8818600,0.0,0.0,False,0.02195920158853104,0.02172157081690374,180.48492459147698,16.134075164794922,-0.001650214176733611,0.2641915826799823
1998-10-16,38.09375,38.28125,37.75,38.15625,16.25388526916504,10439600,0.0,0.0,False,0.009091121159728432,0.009050045678185263,182.13482602960227,16.25388526916504,0.0,0.2639765501237942
1998-10-19,38.125,38.375,37.1875,37.4375,15.947708129882812,6970000,0.0,0.0,False,-0.018837166265906258,-0.01901684569464647,178.68508486260484,16.25388526916504,-0.018837166265906258,0.26463014700128756
1998-10-20,37.46875,38.46875,37.4375,38.28125,16.307130813598633,7033000,0.0,0.0,False,0.022537575981989244,0.022287357386226996,182.73475111552597,16.307130813598633,0.0,0.2647046191245496
1998-10-21,38.34375,38.46875,37.75,37.78125,16.094133377075195,6789000,0.0,0.0,False,-0.013061613287962182,-0.013147666307663706,180.334878848895,16.307130813598633,-0.013061613287962182,0.2650696724846582
1998-10-22,37.65625,37.6875,35.46875,35.875,15.282103538513184,9553600,0.0,0.0,False,-0.05045502106492317,-0.051772378672126265,171.1856237167687,16.307130813598633,-0.06285761037929927,0.26994791583076067
1998-10-23,35.9375,35.9375,35.25,35.625,15.17562198638916,6039400,0.0,0.0,False,-0.00696772874595919,-0.006992116719779627,169.98588099675646,16.307130813598633,-0.06938736434651638,0.268631034434778
1998-10-26,35.6875,36.09375,35.53125,35.59375,15.162299156188965,8038000,0.0,0.0,False,-0.0008779099935504187,-0.0008782955822200887,169.8357707830734,16.307130813598633,-0.07020435847948092,0.26849580265004047
1998-10-27,35.90625,36.25,34.71875,34.78125,14.816190719604492,7473400,0.0,0.0,False,-0.02282690989138003,-0.023091477729851068,165.93611803718372,16.307130813598633,-0.09142871980586764,0.25894007127289304
1998-10-28,34.84375,35.5,34.78125,35.21875,15.0025634765625,5342400,0.0,0.0,False,0.012578992838651937,0.01250053457376271,168.0360062704858,16.307130813598633,-0.07999980817890073,0.25251313523929025
1998-10-29,35.28125,36.40625,35.1875,36.34375,15.481794357299805,5686800,0.0,0.0,False,0.031943266328182895,0.031443691060023565,173.43556843783634,16.307130813598633,-0.05061199702958008,0.25369884120554365
1998-10-30,36.71875,36.75,35.625,35.8125,15.255487442016602,5643600,0.0,0.0,False,-0.01461761537844597,-0.014725505405557667,170.88573639009147,16.307130813598633,-0.06448978570191255,0.25412114534569946
1998-11-02,35.6875,36.46875,35.6875,36.03125,15.348673820495605,5916600,0.0,0.0,False,0.0061083842016316225,0.006089803649231936,171.93568050674253,16.307130813598633,-0.05877532988842915,0.25391461033952817
1998-11-03,36.3125,36.9375,35.8125,36.5,15.548351287841797,4180000,0.0,0.0,False,0.013009428024951308,0.012925532256751766,174.18547479524096,16.307130813598633,-0.04653053528730411,0.2539041678050474
1998-11-04,36.625,36.96875,35.90625,36.0,15.335355758666992,4903400,0.0,0.0,False,-0.013698914131259565,-0.013793610071015443,171.78562401897702,16.307130813598633,-0.05959203161118143,0.2542859261045466
1998-11-05,35.96875,36.4375,35.3125,36.4375,15.521728515625,6054800,0.0,0.0,False,0.012153142052324206,0.012079885555288935,173.8855122522791,16.307130813598633,-0.04816311998421452,0.25426321361662363
1998-11-06,36.3125,36.8125,36.1875,36.75,15.65484619140625,5312800,0.0,0.0,False,0.008576214668826854,0.008539647860927495,175.3853679478224,16.307130813598633,-0.03999996257149285,0.2541395719881058
1998-11-09,36.46875,36.5625,35.625,36.0,15.42138957977295,3891800,0.205,0.0,False,-0.014912737485818117,-0.015025050349076936,172.7549792592771,16.307130813598633,-0.05431619111603969,0.25431776145430474
1998-11-10,35.9375,36.125,35.0625,35.0625,15.019777297973633,6633800,0.0,0.0,False,-0.026042548223156214,-0.02638766030112323,168.22995683290387,16.307130813598633,-0.07894420731275831,0.2556154079551227
1998-11-11,35.5625,35.6875,34.875,35.125,15.046557426452637,6545800,0.0,0.0,False,0.001782991048916438,0.0017814034072632836,168.53169233114545,16.307130813598633,-0.07730197307884445,0.25561409426845755
1998-11-12,35.4375,36.6875,35.40625,36.40625,15.595403671264648,8997600,0.0,0.0,False,0.036476532754735835,0.035827011783299334,174.71562065942828,16.307130813598633,-0.043645148277124846,0.2575395028375116
1998-11-13,36.65625,36.90625,35.5,36.4375,15.608795166015625,6790400,0.0,0.0,False,0.0008586821497702513,0.0008583136931627392,174.86650452632432,16.307130813598633,-0.04282394343710427,0.2570433549231623
1998-11-16,36.21875,36.3125,35.5,35.71875,15.300909996032715,4750400,0.0,0.0,False,-0.019725107973308287,-0.01992224458281655,171.39751873565427,16.307130813598633,-0.0617043445022728,0.2573243573183015
1998-11-17,35.59375,36.21875,35.25,35.28125,15.113496780395508,5074400,0.0,0.0,False,-0.01224850127775412,-0.012324132382503435,169.28590750713897,16.307130813598633,-0.07319706003754778,0.25718110642730385
1998-11-18,35.1875,35.5,34.90625,35.34375,15.140268325805664,6623200,0.0,0.0,False,0.001771366732607138,0.0017697997127947176,169.58754629872894,16.307130813598633,-0.07155535214201592,0.25716195465368247
1998-11-19,35.34375,35.46875,34.78125,34.9375,14.966243743896484,6319600,0.0,0.0,False,-0.011494154407591717,-0.011560722790156288,167.62678670155915,16.307130813598633,-0.08222703828339761,0.25743829897487847
1998-11-20,35.25,36.0625,35.0625,36.0,15.42138957977295,9908600,0.0,0.0,False,0.030411494271037842,0.029958231460079577,172.75497925927715,16.307130813598633,-0.05431619111603969,0.25898089668716767
1998-11-23,36.09375,36.25,35.46875,36.03125,15.434775352478027,6427800,0.0,0.0,False,0.0008680004247241246,0.0008676239302046476,172.90579865507215,16.307130813598633,-0.053495337168273815,0.2582653530791196
1998-11-24,36.0,36.65625,35.9375,36.34375,15.56863784790039,5590200,0.0,0.0,False,0.008672785470821287,0.008635392909814885,174.41404633893944,16.307130813598633,-0.04528650528040212,0.25780048830272323
1998-11-25,35.9375,36.65625,35.71875,36.34375,15.56863784790039,5133800,0.0,0.0,False,0.0,0.0,174.41404633893944,16.307130813598633,-0.04528650528040212,0.25619410241895463
1998-11-27,37.4375,38.65625,37.125,37.1875,15.930074691772461,10369000,0.0,0.0,False,0.02321570116815419,0.022950316325192278,178.486406419441,16.307130813598633,-0.023122162085787767,0.2571631127278211
1998-11-30,37.125,37.875,36.71875,37.5,16.063941955566406,14195800,0.0,0.0,False,0.0084034297631439,0.008368317518965341,179.9947078292259,16.307130813598633,-0.01491303778770392,0.2572368189982307
1998-12-01,36.25,36.3125,35.5,35.8125,15.341060638427734,27604400,0.0,0.0,False,-0.04500024459364926,-0.04604419462044407,171.84990170675465,16.307130813598633,-0.05924219203327208,0.2611908435900217
1998-12-02,35.78125,36.25,35.4375,35.625,15.260746955871582,14909200,0.0,0.0,False,-0.005235210553498182,-0.005248962284737783,170.94499607716833,16.307130813598633,-0.06416725723782535,0.2611694545929082
1998-12-03,35.5,35.5,35.03125,35.28125,15.113496780395508,11899000,0.0,0.0,False,-0.0096489494191776,-0.009695802161713287,169.28590750713903,16.307130813598633,-0.07319706003754778,0.26063520202789425
1998-12-04,35.59375,35.75,35.125,35.75,15.314295768737793,9165000,0.0,0.0,False,0.013286070805450745,0.013198585009795871,171.54833813144933,16.307130813598633,-0.060883490554506814,0.2609234271515691
1998-12-07,35.75,36.59375,35.71875,36.5,15.635573387145996,7347800,0.0,0.0,False,0.02097893518969718,0.020761907421896153,175.16821853419896,16.307130813598633,-0.04118182616727528,0.26037650503994475
1998-12-08,36.375,36.75,36.1875,36.59375,15.675735473632812,8273200,0.0,0.0,False,0.0025686353478941992,0.0025653420424473204,175.62073044750144,16.307130813598633,-0.038718971913765166,0.260032253728934
1998-12-09,36.46875,37.0,36.46875,36.96875,15.836376190185547,7662600,0.0,0.0,False,0.0102477307570632,0.01019557875473315,177.43069213924326,16.307130813598633,-0.028868022756064482,0.25983922037635016
1998-12-10,37.0,37.09375,36.78125,36.875,15.796204566955566,6791400,0.0,0.0,False,-0.0025366676534797072,-0.0025398904461280416,176.97807277410564,16.307130813598633,-0.03133146182999902,0.2598111149801788
1998-12-11,36.90625,37.375,36.78125,37.3125,15.983635902404785,6973200,0.0,0.0,False,0.01186559307045898,0.01179574887334033,179.08988816110772,16.307130813598633,-0.01983763513591752,0.25995172552939877
1998-12-14,37.25,37.46875,36.8125,37.21875,15.943467140197754,7032400,0.0,0.0,False,-0.0025131179446465923,-0.0025162811262921885,178.63730103152065,16.307130813598633,-0.022300898763724764,0.2598813155654392
1998-12-15,37.375,37.40625,36.8125,37.0,15.84975528717041,7086200,0.0,0.0,False,-0.005877758721067106,-0.005895100733023211,177.58143631875367,16.307130813598633,-0.028047578182595623,0.2596834840132961
1998-12-16,37.28125,37.875,37.0625,37.78125,16.18442153930664,10409400,0.0,0.0,False,0.02111491603956339,0.020895085287335923,181.3521683528488,16.307130813598633,-0.0075248844014708105,0.26023732454456416
1998-12-17,37.53125,37.6875,36.9375,37.4375,16.037168502807617,7913600,0.0,0.0,False,-0.009098442977488852,-0.00914008659698078,179.69304754726895,16.307130813598633,-0.016554862647320645,0.26006864926871215
1998-12-18,37.375,38.09375,37.25,37.96875,16.264739990234375,12923200,0.0,0.0,False,0.01419025355921888,0.01409051435352728,182.2571277083527,16.307130813598633,-0.002599526786705386,0.25978464942324825
1998-12-21,37.96875,38.34375,37.375,37.40625,16.023786544799805,7327800,0.0,0.0,False,-0.014814466482663935,-0.014925296646509854,179.54227113220804,16.307130813598633,-0.017375482666916797,0.25912343694360224
1998-12-22,37.28125,37.75,37.25,37.46875,16.050548553466797,6918800,0.0,0.0,False,0.0016701426090623972,0.0016687494718379576,179.84380247196285,16.307130813598633,-0.015734359591809355,0.2591240875242135
1998-12-23,37.5,37.65625,37.25,37.53125,16.07733154296875,5581200,0.0,0.0,False,0.001668665056071772,0.0016672743813690143,180.14557020575495,16.307130813598633,-0.014091949911768098,0.25910526271924916
1998-12-24,37.5625,37.65625,37.25,37.3125,15.983635902404785,1735400,0.0,0.0,False,-0.005827810436921821,-0.00584485839126436,179.0898881611077,16.307130813598633,-0.01983763513591752,0.2591892801226893
1998-12-28,37.25,37.375,37.0,37.25,15.956846237182617,5001600,0.0,0.0,False,-0.0016760682854479736,-0.0016774744593453517,178.78804521103098,16.307130813598633,-0.021480454190255904,0.2590706155841317
1998-12-29,37.21875,37.875,36.96875,37.8125,16.197813034057617,5766800,0.0,0.0,False,0.015101154281570883,0.01498826691879372,181.5030522197448,16.307130813598633,-0.0067036795614501266,0.2591069232073303
1998-12-30,37.6875,37.96875,37.25,37.3125,15.983635902404785,7133600,0.0,0.0,False,-0.013222595618464172,-0.013310792459448485,179.08988816110767,16.307130813598633,-0.01983763513591752,0.25925591196827524
1998-12-31,37.125,37.1875,36.53125,36.5625,15.662345886230469,5998600,0.0,0.0,False,-0.02010118462007615,-0.0203059622604502,175.46986807097238,16.307130813598633,-0.03954005978970088,0.25941451392318593
1999-01-04,36.375,37.0625,36.125,36.3125,15.555251121520996,8853600,0.0,0.0,False,-0.006837721851336798,-0.006861206185514839,174.263216197961,16.307130813598633,-0.04610741771021043,0.2593235815709927
1999-01-05,36.25,36.46875,35.84375,36.0,15.42138957977295,6652800,0.0,0.0,False,-0.00860555324387191,-0.008642794827401466,172.7549792592772,16.307130813598633,-0.05431619111603969,0.2592194835504941
1999-01-06,36.5625,37.90625,36.34375,37.4375,16.037168502807617,9965600,0.0,0.0,False,0.03993018397267756,0.03915358010440625,179.69304754726892,16.307130813598633,-0.016554862647320645,0.2595317779215174
1999-01-07,37.21875,37.46875,36.875,37.375,16.010400772094727,7417200,0.0,0.0,False,-0.0016691057843661872,-0.0016705002933639372,179.39145173641302,16.307130813598633,-0.018196336614682784,0.25772073158979003
1999-01-08,37.125,37.34375,36.46875,37.15625,15.916691780090332,6343400,0.0,0.0,False,-0.005853007263111332,-0.005870203241744265,178.3356192591966,16.307130813598633,-0.02394284058742635,0.2568147589474836
1999-01-11,36.375,36.75,35.40625,35.625,15.260746955871582,11454400,0.0,0.0,False,-0.04121112812143857,-0.04208438279030287,170.94499607716833,16.307130813598633,-0.06416725723782535,0.25905761883423806
1999-01-12,35.65625,36.1875,35.25,35.375,15.153648376464844,8578400,0.0,0.0,False,-0.0070179120141646845,-0.0070426533817958895,169.73830122342287,16.307130813598633,-0.07073484908650463,0.25899790665623834
1999-01-13,35.0,35.9375,34.875,35.25,15.100104331970215,8327800,0.0,0.0,False,-0.0035334094578693964,-0.00353966669299868,169.13501289505948,16.307130813598633,-0.0740183233596109,0.2581450495958146
1999-01-14,35.125,35.46875,34.78125,34.875,14.939467430114746,8409000,0.0,0.0,False,-0.010638131917761973,-0.010695121377725741,167.3250941840517,16.307130813598633,-0.08386903858914174,0.2581353597550205
1999-01-15,35.21875,35.5625,34.90625,35.53125,15.22058391571045,7125600,0.0,0.0,False,0.018817035273227534,0.018642184903304663,170.49247341868235,16.307130813598633,-0.06663016997337778,0.25778410915696726
1999-01-19,35.5,35.65625,35.3125,35.53125,15.22058391571045,6405000,0.0,0.0,False,0.0,0.0,170.49247341868235,16.307130813598633,-0.06663016997337778,0.25691131668033573
1999-01-20,35.53125,35.78125,35.34375,35.5,15.207201957702637,9813200,0.0,0.0,False,-0.000879201355343473,-0.0008795880795440014,170.34169700362145,16.307130813598633,-0.06745078999297394,0.2569170221202368
1999-01-21,35.5,35.90625,35.40625,35.5625,15.23396110534668,8658800,0.0,0.0,False,0.0017596365010783543,0.0017580901545098844,170.64319610782573,16.307130813598633,-0.0658098423639939,0.25690883603595904
1999-01-22,35.53125,35.84375,35.40625,35.6875,15.28751277923584,8598200,0.0,0.0,False,0.0035152823037183367,0.0035091181405063026,171.24657039765722,16.307130813598633,-0.06252590023454807,0.25565349198118537
1999-01-25,35.65625,36.09375,35.3125,36.0,15.42138957977295,6793000,0.0,0.0,False,0.008757264995974179,0.008719142554748274,172.75497925927723,16.307130813598633,-0.05431619111603969,0.25559995135825847
1999-01-26,35.875,36.25,35.6875,36.125,15.474936485290527,7216000,0.0,0.0,False,0.003472249062938637,0.0034662347243278368,173.35829982319117,16.307130813598633,-0.05103254139680613,0.25489260127903085
1999-01-27,36.125,36.25,35.375,35.5,15.207201957702637,7356200,0.0,0.0,False,-0.017301171338724552,-0.017452585574092343,170.34169700362145,16.307130813598633,-0.06745078999297394,0.25554194155780596
1999-01-28,35.125,35.75,35.125,35.5,15.207201957702637,7877200,0.0,0.0,False,0.0,0.0,170.34169700362145,16.307130813598633,-0.06745078999297394,0.2547106059108902
1999-01-29,35.28125,35.5,35.03125,35.125,15.046557426452637,6692800,0.0,0.0,False,-0.010563713936121655,-0.010619906044095602,168.53169233114556,16.307130813598633,-0.07730197307884445,0.2536820878269931
1999-02-01,35.03125,35.25,34.78125,34.8125,14.912697792053223,7532600,0.0,0.0,False,-0.008896362842711225,-0.008936171757533064,167.02347688282882,16.307130813598633,-0.08551062952058874,0.2526803889262219
1999-02-02,34.6875,34.9375,34.125,34.34375,14.711891174316406,9597200,0.0,0.0,False,-0.013465478918497475,-0.013556960638058002,164.76096029705045,16.307130813598633,-0.09782466685996927,0.2523493136940864
1999-02-03,34.5,35.28125,34.3125,35.1875,15.073330879211426,9163200,0.0,0.0,False,0.024567861508247857,0.024270925164186236,168.83335261310256,16.307130813598633,-0.07566014821922762,0.25343568619020246
1999-02-04,35.28125,35.28125,34.625,34.90625,14.952852249145508,6983400,0.0,0.0,False,-0.007992833901900087,-0.0080249478341428,167.4759028346632,16.307130813598633,-0.0830482431234183,0.25332221097169794
1999-02-05,35.03125,35.96875,34.90625,35.84375,15.354452133178711,10223000,0.0,0.0,False,0.02685774441837019,0.02650340569340023,172.00078557365075,16.307130813598633,-0.058420987193251506,0.25461211281333845
1999-02-08,35.625,36.34375,35.46875,36.34375,15.658188819885254,9520600,0.205,0.0,False,0.019781668800165964,0.0195885541882512,175.42302981603723,16.307130813598633,-0.03979498301272111,0.2552271226817106
1999-02-09,36.3125,36.71875,36.09375,36.09375,15.550475120544434,11292400,0.0,0.0,False,-0.006879065042569188,-0.006902834882737436,174.20940431892558,16.307130813598633,-0.04640029577877791,0.25534283793005175
1999-02-10,35.78125,36.65625,35.78125,36.28125,15.631260871887207,8769400,0.0,0.0,False,0.005195066434725337,0.005181618631806847,175.11962881435105,16.307130813598633,-0.04144628196321409,0.2553801936004752
1999-02-11,35.9375,36.09375,34.5,35.1875,15.160036087036133,13309800,0.0,0.0,False,-0.030146306731952177,-0.03061005054337563,169.81027246259606,16.307130813598633,-0.07034313636620426,0.25708184810321233
1999-02-12,35.125,35.6875,34.40625,34.71875,14.958083152770996,10850400,0.0,0.0,False,-0.013321401948233724,-0.013410927785222439,167.5348401662345,16.307130813598633,-0.08272746912060436,0.2574067497078553
1999-02-16,34.59375,34.96875,33.90625,34.28125,14.769584655761719,8921800,0.0,0.0,False,-0.012601781597554318,-0.012681857491141622,165.4110009188809,16.307130813598633,-0.09428673722018244,0.2577449276121112
1999-02-17,34.4375,34.9375,34.25,34.3125,14.78305435180664,5878200,0.0,0.0,False,0.0009119888174828894,0.0009115732083493426,165.56276589082503,16.307130813598633,-0.0934607368526813,0.2572191641033317
1999-02-18,34.40625,34.53125,33.90625,34.4375,14.836913108825684,7381200,0.0,0.0,False,0.0036432766691723018,0.003636656012444988,166.1696001297479,16.307130813598633,-0.09015796350556804,0.25585386715277997
1999-02-19,34.0,34.46875,33.875,34.25,14.756128311157227,5914200,0.0,0.0,False,-0.005444852111481491,-0.005459729346209278,165.2593863795059,16.307130813598633,-0.09511191883908932,0.2559001911030819
1999-02-22,34.1875,34.46875,34.03125,34.09375,14.688810348510742,6622400,0.0,0.0,False,-0.004562034242788782,-0.004572472078278251,164.50090536565756,16.307130813598633,-0.09924004925123686,0.2557410556663359
1999-02-23,34.0625,34.34375,33.75,33.875,14.594564437866211,6529400,0.0,0.0,False,-0.00641617043235132,-0.006436842525080869,163.43902335012305,16.307130813598633,-0.10501947861387739,0.2542158810947515
1999-02-24,33.90625,34.21875,33.5625,33.9296875,14.618124961853027,6906200,0.0,0.0,False,0.0016143355347890687,0.0016130338958460014,163.70448310882315,16.307130813598633,-0.10357467975525969,0.2541944632805031
1999-02-25,33.625,33.90625,33.3125,33.65625,14.500326156616211,6967200,0.0,0.0,False,-0.008058407322705241,-0.00809105178016357,162.37722729605665,16.307130813598633,-0.11079844012017825,0.2543390035441436
1999-02-26,33.75,33.8125,33.1875,33.28125,14.338757514953613,8317600,0.0,0.0,False,-0.01114241430968621,-0.011204956019060183,160.5568105407562,16.307130813598633,-0.12070629230517849,0.254580348547528
1999-03-01,33.15625,33.15625,32.40625,32.59375,14.042550086975098,8718200,0.0,0.0,False,-0.020657816946106133,-0.02087417448288876,157.2193995222085,16.307130813598633,-0.1388705807606011,0.2552327993439562
1999-03-02,32.71875,32.9375,32.28125,32.40625,13.961773872375488,9687400,0.0,0.0,False,-0.005752246856824961,-0.0057688547478585385,156.30928247861814,16.307130813598633,-0.1438240097557404,0.2552698194616899
1999-03-03,32.40625,32.84375,32.15625,32.84375,14.150270462036133,11867600,0.0,0.0,False,0.01350090549980898,0.013410580347909264,158.4331002356047,16.307130813598633,-0.13226485862024717,0.25535188785621304
1999-03-04,32.84375,34.21875,32.75,33.90625,14.608026504516602,10177000,0.0,0.0,False,0.03234963202354235,0.031837400403240367,163.59070236059907,16.307130813598633,-0.1041939461027157,0.25701908915219157
1999-03-05,34.625,35.0625,34.40625,34.84375,15.011937141418457,9226200,0.0,0.0,False,0.027649911285208217,0.027274555807049627,168.14162067923974,16.307130813598633,-0.07942498818370336,0.2583104102756922
1999-03-08,35.0,35.46875,34.75,35.46875,15.281208992004395,8433800,0.0,0.0,False,0.017937182127082618,0.017778209080047215,171.17554473463318,16.307130813598633,-0.06291246653511329,0.25886345384021847
1999-03-09,35.34375,35.71875,34.96875,34.96875,15.065794944763184,9238200,0.0,0.0,False,-0.014096662597437248,-0.014196964273933783,168.74844417297908,16.307130813598633,-0.07612227331863253,0.25924481878504896
1999-03-10,35.5625,36.8125,35.4375,36.65625,15.792826652526855,13499000,0.0,0.0,False,0.04825710892981361,0.04712888875793924,176.9400133341009,16.307130813598633,-0.031538605224341154,0.2631935275586125
1999-03-11,37.0,38.1875,37.0,37.375,16.102489471435547,18911600,0.0,0.0,False,0.019607814720054906,0.019418057986385812,180.42902814684007,16.307130813598633,-0.0125491936320542,0.26377077716515196
1999-03-12,37.96875,37.96875,36.875,36.96875,15.927467346191406,10858400,0.0,0.0,False,-0.01086925879098477,-0.010928760738508571,178.4570290877152,16.307130813598633,-0.023282051989833907,0.2640248939205809
1999-03-15,36.65625,36.96875,36.5625,36.84375,15.873607635498047,8114600,0.0,0.0,False,-0.003381561520277687,-0.0033872919215519916,177.85018410360883,16.307130813598633,-0.026584883818989602,0.263988143505575
1999-03-16,36.84375,36.96875,36.375,36.5625,15.752436637878418,6496200,0.0,0.0,False,-0.007633488265682886,-0.007662772459454599,176.4849333219387,16.307130813598633,-0.034015436685995715,0.264108134974914
1999-03-17,36.625,37.28125,36.625,37.1875,16.021709442138672,8196600,0.0,0.0,False,0.017094041414060346,0.01694958222507601,179.51886812251567,16.307130813598633,-0.01750285655536321,0.26382869768438916
1999-03-18,37.3125,37.6875,37.25,37.34375,16.089027404785156,9577200,0.0,0.0,False,0.0042016716686568145,0.004192869294095856,180.27734913636405,16.307130813598633,-0.013374726143215776,0.26256426470294875
1999-03-19,37.46875,37.46875,36.40625,36.53125,15.738978385925293,10061000,0.0,0.0,False,-0.021757003083713644,-0.0219971767045777,176.33329729219673,16.307130813598633,-0.034840735268987566,0.2635224288588796
1999-03-22,36.5625,37.0625,36.1875,36.875,15.887069702148438,7029000,0.0,0.0,False,0.009409207674849762,0.009365216811140211,178.0018631140849,16.307130813598633,-0.025759351307828027,0.26132207937705576
1999-03-23,36.90625,36.9375,36.09375,36.375,15.671649932861328,7069200,0.0,0.0,False,-0.013559440055706307,-0.013652208812435365,175.57469808132973,16.307130813598633,-0.038969508983601964,0.26140470542445043
1999-03-24,36.40625,36.625,35.25,35.46875,15.281208992004395,8151600,0.0,0.0,False,-0.024913837568451003,-0.025229440164175065,171.1755447346332,16.307130813598633,-0.06291246653511329,0.26258629058028354
1999-03-25,35.40625,35.84375,35.25,35.71875,15.388915061950684,6058600,0.0,0.0,False,0.007048268890415876,0.007023545944576053,172.38908427027673,16.307130813598633,-0.05630762162539604,0.26249641223249953
1999-03-26,35.84375,36.09375,35.5625,35.78125,15.41584300994873,5076400,0.0,0.0,False,0.0017498275797640517,0.0017482984150744222,172.69248527196288,16.307130813598633,-0.05465632267490317,0.2624302259793609
1999-03-29,35.84375,36.59375,35.84375,36.5,15.725506782531738,7158400,0.0,0.0,False,0.020087371957742794,0.019888282409776508,176.18151082988555,16.307130813598633,-0.03566685260057356,0.26301970597018726
1999-03-30,36.375,36.375,35.5,35.65625,15.361988067626953,5290600,0.0,0.0,False,-0.02311650237616447,-0.023387879061033234,172.0856940137741,16.307130813598633,-0.0579588620938466,0.2640472647742648
1999-03-31,35.65625,35.875,35.25,35.28125,15.20042896270752,7513200,0.0,0.0,False,-0.010516809686885176,-0.01057250214534664,170.26538471030878,16.307130813598633,-0.06786612945842241,0.2642264621380479
1999-04-01,35.15625,35.1875,34.71875,35.0625,15.106172561645508,6266600,0.0,0.0,False,-0.006200904020094322,-0.006220209474316827,169.20338449775562,16.307130813598633,-0.07364620212352979,0.26361692409512233
1999-04-05,35.1875,36.25,35.03125,36.09375,15.550475120544434,7329000,0.0,0.0,False,0.029411987522703686,0.028987753323855302,174.20940431892555,16.307130813598633,-0.04640029577877791,0.2648892058106599
1999-04-06,36.125,36.4375,36.03125,36.34375,15.658188819885254,6489800,0.0,0.0,False,0.0069267143611910775,0.0069028348827373945,175.42302981603717,16.307130813598633,-0.03979498301272111,0.2647716819293497
1999-04-07,36.34375,36.625,36.03125,36.59375,15.76589584350586,7466400,0.0,0.0,False,0.006878638702058737,0.006855088799365092,176.63658009686424,16.307130813598633,-0.03319007962096154,0.264607618177372
1999-04-08,36.71875,37.3125,36.46875,37.125,15.99478530883789,7702200,0.0,0.0,False,0.014518012018093662,0.01441363470285281,179.21551010156358,16.307130813598633,-0.019153921577686472,0.2647652397249613
1999-04-09,37.03125,37.46875,36.6875,37.34375,16.089027404785156,5575400,0.0,0.0,False,0.005892051323451719,0.005874761072506938,180.27734913636402,16.307130813598633,-0.013374726143215776,0.26366409862403356
1999-04-12,37.34375,37.9375,37.0,37.71875,16.250593185424805,6225600,0.0,0.0,False,0.01004198554547786,0.009991899836173719,182.09773365611395,16.307130813598633,-0.003467049404342837,0.26368441220158345
1999-04-13,37.5,37.875,37.28125,37.59375,16.196735382080078,6449800,0.0,0.0,False,-0.003314205378855406,-0.0033197095221074915,181.4909101623746,16.307130813598633,-0.0067697642694136695,0.2633745176242115
1999-04-14,37.53125,37.625,37.09375,37.09375,15.981317520141602,7884000,0.0,0.0,False,-0.013300079112042118,-0.013389317297434327,179.06376661998644,16.307130813598633,-0.019979804981102744,0.26362183638985326
1999-04-15,37.125,39.1875,37.125,38.78125,16.708345413208008,11184200,0.0,0.0,False,0.04549236270101753,0.04448793493497058,187.25529280037424,16.708345413208008,0.0,0.26653851552222335
1999-04-16,38.8125,40.0,38.65625,39.96875,17.219970703125,11247400,0.0,0.0,False,0.030620942844080234,0.03016147772636015,193.01984736131007,17.219970703125,0.0,0.26723036908950076
1999-04-19,40.375,41.75,40.21875,41.125,17.718124389648438,17344400,0.0,0.0,False,0.028928834729842867,0.028518294819694038,198.63261545993475,17.718124389648438,0.0,0.26762713967623686
1999-04-20,40.9375,40.9375,40.1875,40.375,17.394996643066406,11310000,0.0,0.0,False,-0.01823713049281972,-0.018405476868220246,194.99188940116903,17.718124389648438,-0.01823713049281972,0.2680535408227302
1999-04-21,40.3125,40.3125,38.59375,39.21875,16.896846771240234,10838400,0.0,0.0,False,-0.02863753768097066,-0.02905559268411331,189.3791642832784,17.718124389648438,-0.04635240166210952,0.2696074809686366
1999-04-22,39.1875,39.625,38.3125,39.46875,17.004558563232422,9641400,0.0,0.0,False,0.006374668211794443,0.006354435951499008,190.59276829002303,17.718124389648438,-0.040273214631730836,0.2696119451618089
1999-04-23,39.46875,39.5625,38.6875,39.15625,16.869911193847656,6708800,0.0,0.0,False,-0.007918310192180034,-0.0079498264911311,189.07567732012416,17.718124389648438,-0.047872629018020585,0.2695338800500828
1999-04-26,39.15625,39.15625,38.375,38.84375,16.73528289794922,5153600,0.0,0.0,False,-0.007980379644650148,-0.008012393308835845,187.55880125389555,17.718124389648438,-0.05547096690851938,0.2696389919454535
1999-04-27,38.9375,39.46875,38.78125,39.125,16.85645294189453,8742000,0.0,0.0,False,0.00724039412325439,0.007214308308430785,188.92404129038215,17.718124389648438,-0.048632204448080585,0.2695153825995871
1999-04-28,39.5,41.25,39.28125,40.75,17.556564331054688,11574600,0.0,0.0,False,0.04153373141867345,0.04069436853833247,196.81229541128593,17.718124389648438,-0.009118349947251692,0.2723071752175999
1999-04-29,40.875,42.625,40.3125,42.25,18.202817916870117,15275600,0.0,0.0,False,0.03680979795530459,0.03614849675959293,204.0937260384504,18.202817916870117,0.0,0.27461316022019916
1999-04-30,42.125,42.125,41.09375,41.53125,17.893152236938477,16130200,0.0,0.0,False,-0.017011963825922072,-0.01715832963733764,200.60467899016072,18.202817916870117,-0.017011963825922072,0.2751900970497267
1999-05-03,41.5,43.25,41.28125,43.03125,18.53940200805664,12121000,0.0,0.0,False,0.03611715602486476,0.03548022240975422,207.88606663659112,18.53940200805664,0.0,0.27532282086279536
1999-05-04,43.3125,43.625,43.0,43.21875,18.620197296142578,14665000,0.0,0.0,False,0.004358030968357296,0.004348562251403572,208.79639858385173,18.620197296142578,0.0,0.275067640709377
1999-05-05,43.1875,43.1875,42.0625,42.40625,18.270130157470703,9550200,0.0,0.0,False,-0.018800399002452894,-0.01897937324530997,204.85214258119768,18.620197296142578,-0.018800399002452894,0.2755541295376159
1999-05-06,41.9375,42.28125,40.8125,41.1875,17.74505615234375,8099400,0.0,0.0,False,-0.02873947807713062,-0.029160543976340825,198.93605944235497,18.620197296142578,-0.0469995634246112,0.2770809985289072
1999-05-07,41.1875,41.59375,40.75,41.46875,17.866226196289062,7212800,0.0,0.0,False,0.00682838323559265,0.006805175414817062,200.3012994788416,18.620197296142578,-0.040492111219987525,0.27664707324426274
1999-05-10,41.0,41.8125,40.96875,41.1875,17.833213806152344,6602400,0.205,0.0,False,-0.001847753956209064,-0.0018494631593328134,199.92934420633955,18.620197296142578,-0.042265045717494565,0.27665459531351533
1999-05-11,41.28125,41.3125,40.65625,40.8125,17.670833587646484,6898000,0.0,0.0,False,-0.009105493842609502,-0.00914720222835343,198.09978329986916,18.620197296142578,-0.05098569544656584,0.2768252918719731
1999-05-12,40.25,40.25,39.0,39.53125,17.1160888671875,11380800,0.0,0.0,False,-0.031393240036327485,-0.03189656992970934,191.84939601155557,18.620197296142578,-0.0807783293073202,0.27844125139321735
1999-05-13,39.65625,40.0625,39.65625,39.6875,17.183744430541992,9910400,0.0,0.0,False,0.003952746674749541,0.003944955096952032,192.6116808203677,18.620197296142578,-0.077144878905132,0.2784454452574039
1999-05-14,39.59375,39.96875,39.125,39.375,17.048437118530273,7627400,0.0,0.0,False,-0.007874145973169044,-0.007905310765792276,191.0871541834775,18.620197296142578,-0.0844115748407196,0.27857208443530546
1999-05-17,39.3125,39.625,39.15625,39.5,17.10256004333496,7512200,0.0,0.0,False,0.003174656094772521,0.0031696275139781152,191.69696483823358,18.620197296142578,-0.08150489646648462,0.2785846435694548
1999-05-18,39.5625,39.5625,38.78125,38.875,16.831947326660156,8438000,0.0,0.0,False,-0.01582293621476072,-0.015949455246482055,188.64793305482021,18.620197296142578,-0.09603818590326552,0.2786167781450533
1999-05-19,39.0625,39.46875,38.875,39.34375,17.034910202026367,6435800,0.0,0.0,False,0.012058193352633584,0.011986072524900719,190.93474450052256,18.620197296142578,-0.08513803956548971,0.2788267537100005
1999-05-20,39.375,40.03125,39.125,40.0,17.31905174255371,9082200,0.0,0.0,False,0.01667995528931776,0.016542372642166837,194.1362074572579,18.620197296142578,-0.0698781829695444,0.2788667440814316
1999-05-21,40.0625,41.5,39.8125,41.375,17.91439437866211,11896600,0.0,0.0,False,0.03437501342210414,0.03379739255934293,200.84401720773965,18.620197296142578,-0.03790523302493065,0.2805836241398426
1999-05-24,41.375,41.8125,39.5,39.8125,17.237869262695312,8239200,0.0,0.0,False,-0.03776433083178121,-0.03849587997338379,193.22151296549083,18.620197296142578,-0.07423809809650261,0.2832266937600642
1999-05-25,39.8125,41.15625,39.8125,40.09375,17.359638214111328,8918400,0.0,0.0,False,0.0070640372983648,0.007039203867821737,194.5935009772239,18.620197296142578,-0.06769848149205115,0.28290110881540786
1999-05-26,40.21875,41.375,40.0625,40.96875,17.738496780395508,9048200,0.0,0.0,False,0.021824104950310064,0.021589368309930017,198.86215407014942,18.620197296142578,-0.047351835306800205,0.2834736779939938
1999-05-27,40.9375,40.9375,39.3125,39.40625,17.06196403503418,8746600,0.0,0.0,False,-0.03813923771201566,-0.03888557653832701,191.2395638664325,18.620197296142578,-0.08368511011594959,0.2860488345400585
1999-05-28,39.4375,39.9375,39.0,39.9375,17.29198455810547,8057800,0.0,0.0,False,0.013481479775656391,0.013391413211288544,193.8312376587788,18.620197296142578,-0.07133182945984495,0.28625222911905635
1999-06-01,39.8125,39.8125,38.65625,39.375,17.048437118530273,6523000,0.0,0.0,False,-0.014084412275341407,-0.014184538871235908,191.08715418347754,18.620197296142578,-0.0844115748407196,0.2866340792588689
1999-06-02,39.625,40.46875,39.625,40.125,17.3731689453125,6827400,0.0,0.0,False,0.01904760093400415,0.01886846652933999,194.74595364091294,18.620197296142578,-0.06697181189849244,0.2870286511782634
1999-06-03,40.25,40.625,39.4375,39.96875,17.30552101135254,5971600,0.0,0.0,False,-0.003893816618770196,-0.0039014172594500174,193.98375479356895,18.620197296142578,-0.07060485256310323,0.2867135601839184
1999-06-04,40.0625,40.375,39.4375,40.34375,17.467884063720703,6284200,0.0,0.0,False,0.009382153375310232,0.009338414339063973,195.8131222867361,18.620197296142578,-0.0618851247435811,0.28626132781367086
1999-06-07,40.21875,40.46875,40.0,40.4375,17.50847625732422,4972800,0.0,0.0,False,0.002323818583604087,0.002321122692898829,196.27048027780316,18.620197296142578,-0.05970511596290484,0.2855223436577882
1999-06-08,40.3125,40.4375,39.625,39.90625,17.278457641601562,7050400,0.0,0.0,False,-0.013137557623064677,-0.013224618687073766,193.67882797582388,18.620197296142578,-0.07205829418461507,0.28570365624834015
1999-06-09,39.84375,40.25,39.46875,40.0625,17.34611701965332,5981800,0.0,0.0,False,0.0039158227808975266,0.003908175902917248,194.44115576537004,18.620197296142578,-0.06842463891363815,0.28513197990680045
1999-06-10,39.875,40.1875,39.53125,39.8125,17.237869262695312,7254600,0.0,0.0,False,-0.006240460434768336,-0.006260013497173629,193.22151296549086,18.620197296142578,-0.07423809809650261,0.284716664863107
1999-06-11,39.9375,40.15625,39.34375,39.46875,17.08903694152832,5855800,0.0,0.0,False,-0.008634032367856648,-0.008671521569956977,191.54459813601272,18.620197296142578,-0.08223115632246591,0.284631988049173
1999-06-14,39.46875,40.8125,39.46875,40.5625,17.562599182128906,6270800,0.0,0.0,False,0.02771146450329076,0.027334451082718442,196.88029093255923,18.620197296142578,-0.05679843758866976,0.28536234693895873
1999-06-15,40.5,41.71875,40.40625,41.0625,17.77908706665039,7386600,0.0,0.0,False,0.012326642672673138,0.012251288225824636,199.3194905708495,18.620197296142578,-0.04517192896051825,0.2853099284823937
1999-06-16,41.4375,41.5,40.15625,40.28125,17.440820693969727,6311600,0.0,0.0,False,-0.019026082239912978,-0.01920940717074808,195.50819546899103,18.620197296142578,-0.06333856636509294,0.2856328662538884
1999-06-17,40.34375,40.65625,40.0,40.625,17.58966636657715,3763400,0.0,0.0,False,0.008534327324337898,0.00849811583417641,197.18526073103837,18.620197296142578,-0.055344791098369206,0.28504418969945694
1999-06-18,40.40625,41.0625,40.09375,40.1875,17.40023422241211,10389600,0.0,0.0,False,-0.01076951320264874,-0.010827924160224975,195.05090194902508,18.620197296142578,-0.06551826784258619,0.2852461876969183
1999-06-21,39.71875,39.9375,38.6875,39.125,16.940195083618164,6741000,0.0,0.0,False,-0.026438675072626205,-0.026794461878259443,189.8675758546995,18.620197296142578,-0.09022472672040105,0.2863505591266255
1999-06-22,38.625,38.9375,38.40625,38.5,16.66958236694336,7914800,0.0,0.0,False,-0.015974592697370893,-0.016103561833724054,186.81854407128614,18.620197296142578,-0.10475801615718194,0.2867386670008887
1999-06-23,38.78125,39.25,38.78125,39.0625,16.913129806518555,8979000,0.0,0.0,False,0.014610290420842276,0.014504588441659088,189.5626275465874,18.620197296142578,-0.0916782707763073,0.2866219153368994
1999-06-24,39.03125,39.125,37.90625,38.25,16.56134605407715,7235400,0.0,0.0,False,-0.020799447320851483,-0.021018802805169632,185.59903021360913,18.620197296142578,-0.11057086073368017,0.28730056995645803
1999-06-25,38.125,38.40625,37.9375,38.09375,16.493690490722656,6933800,0.0,0.0,False,-0.004085148823868456,-0.004093515839100961,184.836745404797,18.620197296142578,-0.11420431113586837,0.2873363504551661
1999-06-28,38.15625,38.25,37.4375,37.53125,16.25014305114746,7998200,0.0,0.0,False,-0.014766097357785668,-0.014876201388921189,182.09266192949573,18.620197296142578,-0.12728405651674302,0.2877130978918858
1999-06-29,37.71875,38.5625,37.46875,38.5,16.66958236694336,8679200,0.0,0.0,False,0.025811422981059984,0.0254839315915328,186.81854407128617,18.620197296142578,-0.10475801615718194,0.28862602005472787
1999-06-30,38.71875,39.0625,38.46875,38.5625,16.69664192199707,11209200,0.0,0.0,False,0.0016232893217151823,0.0016219732116965757,187.12342790829717,18.620197296142578,-0.1033047794044587,0.28861879495461457
1999-07-01,38.5625,39.375,38.5,39.21875,16.980791091918945,8227400,0.0,0.0,False,0.017018342445705992,0.01687515274026489,190.32497682650066,18.620197296142578,-0.08804451307093597,0.2882981681529206
1999-07-02,39.5,39.8125,38.9375,39.75,17.210813522338867,5073000,0.0,0.0,False,0.013546037353312057,0.013455110005862829,192.916672109214,18.620197296142578,-0.07569112998043703,0.2885876696729474
1999-07-06,39.71875,40.15625,39.65625,40.03125,17.33258056640625,7400600,0.0,0.0,False,0.007075031282474553,0.007050120675187585,194.28863863058007,18.620197296142578,-0.06915161581037998,0.2886098072199926
1999-07-07,40.125,40.28125,39.25,40.21875,17.413761138916016,7080800,0.0,0.0,False,0.004683697975540246,0.004672763591120514,195.2033116319801,18.620197296142578,-0.06479180311781618,0.28851859527804136
1999-07-08,40.3125,40.8125,39.78125,39.8125,17.237869262695312,8771200,0.0,0.0,False,-0.010100740145540521,-0.010152098753937964,193.22151296549097,18.620197296142578,-0.07423809809650261,0.28866789570021134
1999-07-09,39.6875,39.9375,39.375,39.71875,17.1972713470459,5974000,0.0,0.0,False,-0.0023551585773581296,-0.00235793632553573,192.76409050332282,18.620197296142578,-0.076418414180362,0.2879683729274391
1999-07-12,39.84375,39.9375,39.53125,39.71875,17.1972713470459,4997800,0.0,0.0,False,0.0,0.0,192.76409050332282,18.620197296142578,-0.076418414180362,0.2879650547299591
1999-07-13,39.34375,39.65625,39.0625,39.21875,16.980791091918945,6182600,0.0,0.0,False,-0.012588058347066777,-0.012667959192697201,190.32497682650066,18.620197296142578,-0.08804451307093597,0.2877536572787433
1999-07-14,39.28125,39.46875,39.125,39.21875,16.980791091918945,5132600,0.0,0.0,False,0.0,0.0,190.32497682650066,18.620197296142578,-0.08804451307093597,0.2869444482318717
1999-07-15,39.3125,39.625,39.21875,39.46875,17.08903694152832,6594600,0.0,0.0,False,0.006374605813323386,0.006354373948275992,191.54459813601284,18.620197296142578,-0.08223115632246591,0.28692437885052496
1999-07-16,39.5,39.71875,38.9375,39.65625,17.17021369934082,6795000,0.0,0.0,False,0.004750224257239033,0.004738977544201561,192.45922815667888,18.620197296142578,-0.07787154849869082,0.2869237086432113
1999-07-19,39.3125,39.5625,39.03125,39.40625,17.06196403503418,5783000,0.0,0.0,False,-0.00630450303078034,-0.006324460334819669,191.23956386643266,18.620197296142578,-0.08368511011594959,0.2866945000051221
1999-07-20,39.4375,39.5,38.625,38.96875,16.872541427612305,10166800,0.0,0.0,False,-0.0111020400132672,-0.011164127619905527,189.1053125362545,18.620197296142578,-0.09385807468819485,0.28578062767195334
1999-07-21,38.46875,39.3125,38.125,39.0625,16.913129806518555,9856600,0.0,0.0,False,0.0024055877462434427,0.00240269895194558,189.5626275465875,18.620197296142578,-0.0916782707763073,0.28572328438064193
1999-07-22,39.0,39.125,37.65625,39.09375,16.926668167114258,8492200,0.0,0.0,False,0.0008004645355754736,0.0008001443347006862,189.7151661717446,18.620197296142578,-0.09095119144517105,0.2848307630344097
1999-07-23,39.09375,39.59375,38.875,39.5625,17.1296329498291,6163600,0.0,0.0,False,0.011990828951746746,0.011919508523565398,192.00199910781396,18.620197296142578,-0.08005094267300095,0.2840276807548566
1999-07-26,39.53125,40.3125,38.90625,39.0,16.886072158813477,7528600,0.0,0.0,False,-0.014218681260070754,-0.014320735245533267,189.2577651999435,18.620197296142578,-0.09313140509463602,0.28440577945103956
1999-07-27,39.15625,39.3125,38.5625,38.78125,16.791353225708008,6309800,0.0,0.0,False,-0.005609293399592152,-0.005625084565019495,188.1905535733863,18.620197296142578,-0.09821829711833607,0.2841038278518812
1999-07-28,38.6875,39.875,38.5625,39.46875,17.08903694152832,6769600,0.0,0.0,False,0.0177283934069441,0.01757307841086461,191.5445981360128,18.620197296142578,-0.08223115632246591,0.28342038951708154
1999-07-29,39.0625,39.1875,38.71875,38.9375,16.859012603759766,7377000,0.0,0.0,False,-0.013460345281925745,-0.013551756944618893,188.95288136293243,18.620197296142578,-0.09458464184735926,0.28339884631349493
1999-07-30,39.40625,39.96875,39.21875,39.6875,17.183744430541992,8985600,0.0,0.0,False,0.019261615992256065,0.01907845925984542,192.6116808203678,18.620197296142578,-0.077144878905132,0.28332585808419886
1999-08-02,39.875,39.875,38.8125,38.9375,16.859012603759766,6163600,0.0,0.0,False,-0.018897617343811013,-0.019078459259845453,188.95288136293243,18.620197296142578,-0.09458464184735926,0.2827444080909469
1999-08-03,39.0,39.40625,38.65625,39.40625,17.06196403503418,5835000,0.0,0.0,False,0.012038156447498727,0.011966274154000549,191.23956386643258,18.620197296142578,-0.08368511011594959,0.2818027924998307
1999-08-04,39.40625,40.1875,39.21875,39.9375,17.29198455810547,8378600,0.0,0.0,False,0.013481479775656391,0.013391413211288544,193.8312376587789,18.620197296142578,-0.07133182945984495,0.2813045196897953
1999-08-05,40.1875,41.09375,40.0,41.09375,17.792621612548828,10198800,0.0,0.0,False,0.028951972097886802,0.028540781416554403,199.4719862152726,18.620197296142578,-0.04444505449817082,0.28229421816819605
1999-08-06,40.875,40.90625,39.90625,40.1875,17.40023422241211,6614800,0.0,0.0,False,-0.022053376881795428,-0.02230018802547839,195.0509019490251,18.620197296142578,-0.06551826784258619,0.2825370545189882
1999-08-09,40.28125,40.5,39.96875,40.1875,17.40023422241211,5479000,0.0,0.0,False,0.0,0.0,195.0509019490251,18.620197296142578,-0.06551826784258619,0.2809602079006002
1999-08-10,40.3125,40.8125,40.1875,40.59375,17.576133728027344,10843800,0.0,0.0,False,0.010109030911128247,0.010058276423991992,197.03278657698237,18.620197296142578,-0.05607156312632233,0.28095487579100004
1999-08-11,40.4375,41.0625,40.25,40.96875,17.82853126525879,10627600,0.205,0.0,False,0.014360242197575257,0.014258110515525559,199.87658535528857,18.620197296142578,-0.042516522155637615,0.2810702310240247
1999-08-12,41.0,41.125,40.5625,40.90625,17.80133056640625,7202200,0.0,0.0,False,-0.0015256836610845204,-0.0015268487015409457,199.57011123111755,18.620197296142578,-0.04397733905354306,0.280690602677556
1999-08-13,41.03125,41.09375,40.46875,40.78125,17.746932983398438,6442000,0.0,0.0,False,-0.0030558155641730034,-0.003060494102151326,198.95720596350958,18.620197296142578,-0.04689876798056536,0.2802739069857585
1999-08-16,40.65625,40.78125,40.15625,40.78125,17.746932983398438,7806800,0.0,0.0,False,0.0,0.0,198.95720596350958,18.620197296142578,-0.04689876798056536,0.28026967393056984
1999-08-17,40.8125,41.0,40.46875,40.90625,17.80133056640625,7523600,0.0,0.0,False,0.0030651821956333425,0.003060494102151223,199.57011123111752,18.620197296142578,-0.04397733905354306,0.2797369841443332
1999-08-18,40.78125,41.34375,40.5625,41.28125,17.964527130126953,7845400,0.0,0.0,False,0.009167660985335502,0.009125893063387683,201.40887001467544,18.620197296142578,-0.035212847403687575,0.2797672304907947
1999-08-19,40.6875,41.3125,40.625,40.90625,17.80133056640625,5937600,0.0,0.0,False,-0.009084378483139588,-0.00912589306338767,199.57011123111752,18.620197296142578,-0.04397733905354306,0.27985219648248194
1999-08-20,41.125,41.3125,40.65625,41.28125,17.964527130126953,6905800,0.0,0.0,False,0.009167660985335502,0.009125893063387683,201.40887001467544,18.620197296142578,-0.035212847403687575,0.27988598245629354
1999-08-23,41.3125,41.46875,41.0,41.40625,18.018911361694336,5636600,0.0,0.0,False,0.0030273121676651638,0.0030227390852922455,202.02162484971421,18.620197296142578,-0.032292135517425824,0.27980733705521876
1999-08-24,41.1875,41.28125,40.40625,40.8125,17.760526657104492,6263400,0.0,0.0,False,-0.014339640137146836,-0.014443446334114485,199.11036780931047,18.620197296142578,-0.04616871805199285,0.2801709516119502
1999-08-25,41.0625,41.25,40.5,41.125,17.896528244018555,6964400,0.0,0.0,False,0.007657519933940593,0.007628349946704444,200.64271693979845,18.620197296142578,-0.0388647359968598,0.2802323896636014
1999-08-26,40.8125,40.96875,40.0,40.15625,17.474946975708008,8633800,0.0,0.0,False,-0.02355659503129881,-0.023838487366275828,195.8927011158368,18.620197296142578,-0.061505810181282206,0.2812929343583061
1999-08-27,40.25,40.46875,39.5625,39.65625,17.25736427307129,4980600,0.0,0.0,False,-0.012451122337548748,-0.012529287064725631,193.4411660068731,18.620197296142578,-0.07319111615179386,0.28110369407581803
1999-08-30,39.65625,39.875,38.90625,38.90625,16.930986404418945,4915000,0.0,0.0,False,-0.018912382185826027,-0.019093508609818444,189.76382036269345,18.620197296142578,-0.09071927997634999,0.28066628816326133
1999-08-31,39.03125,39.9375,39.0,39.4375,17.16217041015625,7733000,0.0,0.0,False,0.013654491251435141,0.013562108693655399,192.3686032789262,18.620197296142578,-0.07830351433968841,0.2790823668576067
1999-09-01,39.5,39.59375,39.0625,39.15625,17.039775848388672,6976400,0.0,0.0,False,-0.007131648203140273,-0.007157199962768417,190.9895664268083,18.620197296142578,-0.08487672942548852,0.27887692848815326
1999-09-02,38.9375,39.25,38.375,38.75,16.86298942565918,7363400,0.0,0.0,False,-0.0103749265426053,-0.010429121263036911,188.99768877818352,18.620197296142578,-0.0943710661351278,0.2766708370209023
1999-09-03,38.875,39.625,38.8125,39.53125,17.202966690063477,6337200,0.0,0.0,False,0.020161150305116005,0.01996060531220757,192.82826073926512,18.620197296142578,-0.07611254507881604,0.27732626735871857
1999-09-07,39.53125,40.0,39.3125,39.75,17.298168182373047,6534400,0.0,0.0,False,0.005534015965081185,0.005518759558979235,193.90090942868014,18.620197296142578,-0.07099973715334407,0.27547880673897146
1999-09-08,39.625,40.65625,39.625,40.59375,17.665342330932617,7100200,0.0,0.0,False,0.021226186766626798,0.02100404918863587,198.03791253319872,18.620197296142578,-0.05128060406791568,0.27550897589543766
1999-09-09,40.78125,41.5,40.59375,40.625,17.678943634033203,9825400,0.0,0.0,False,0.0007699427979253048,0.000769646544025218,198.19116034046775,18.620197296142578,-0.05055014440176575,0.2749440457655759
1999-09-10,40.75,40.875,40.15625,40.21875,17.502145767211914,5900200,0.0,0.0,False,-0.010000476865650532,-0.010050817536092735,196.1991537496408,18.620197296142578,-0.06004509571777117,0.27481600297586845
1999-09-13,39.875,40.0625,39.25,39.3125,17.10777473449707,7168600,0.0,0.0,False,-0.022532724727595932,-0.022790465665211694,191.75571950168526,18.620197296142578,-0.08122484083231629,0.2755485131941237
1999-09-14,39.1875,40.125,39.15625,39.59375,17.230159759521484,7042600,0.0,0.0,False,0.0071537664555303415,0.007128299651860255,193.13464890196803,18.620197296142578,-0.07465213791848802,0.2756203985132703
1999-09-15,39.59375,39.59375,38.40625,38.625,16.8085880279541,9937400,0.0,0.0,False,-0.02446708199176273,-0.02477137473358447,188.3847405298415,18.620197296142578,-0.0972926999309387,0.27658295389681775
1999-09-16,38.6875,39.0,38.1875,38.84375,16.903789520263672,6518800,0.0,0.0,False,0.005663860173813706,0.005647880825915133,189.45738921925653,18.620197296142578,-0.09217989200546672,0.27584440510591623
1999-09-17,39.1875,40.09375,38.9375,39.9375,17.379745483398438,10120600,0.0,0.0,False,0.02815676109574161,0.027767646745621148,194.8200524264218,18.620197296142578,-0.06661861810675429,0.2765769694731067
1999-09-20,40.0,40.0,38.90625,39.09375,17.012584686279297,5073400,0.0,0.0,False,-0.02112578676539667,-0.021352129655857522,190.6831997544724,18.620197296142578,-0.08633703415142224,0.2773554983993042
1999-09-21,38.75,38.9375,38.03125,38.375,16.699800491333008,7053200,0.0,0.0,False,-0.018385459982371177,-0.018556573126243866,187.1590159560937,18.620197296142578,-0.10313514804740587,0.2780170341915168
1999-09-22,38.40625,38.71875,37.6875,37.6875,16.400615692138672,9882400,0.0,0.0,False,-0.01791547146623751,-0.018077896395542487,183.78805847461697,18.620197296142578,-0.11920290471163386,0.2781086347945591
1999-09-23,37.9375,38.71875,37.15625,37.40625,16.278221130371094,9489600,0.0,0.0,False,-0.007462802864544038,-0.0074907889009607175,182.40902162249907,18.620197296142578,-0.12577611979743397,0.27405945969300677
1999-09-24,37.125,37.53125,36.875,37.40625,16.278221130371094,8801600,0.0,0.0,False,0.0,0.0,182.40902162249907,18.620197296142578,-0.12577611979743397,0.2737089160281827
1999-09-27,37.375,38.03125,37.1875,37.5625,16.346216201782227,6514800,0.0,0.0,False,0.004177057853346877,0.004168358164845819,183.175131716642,18.620197296142578,-0.12212443607305046,0.27332077504914404
1999-09-28,37.28125,37.4375,36.0625,37.34375,16.25102424621582,11376200,0.0,0.0,False,-0.005823485655110039,-0.0058405082671605865,182.10259047906214,18.620197296142578,-0.1272367318265507,0.2733474743945861
1999-09-29,38.125,38.21875,37.3125,37.375,16.264623641967773,7655600,0.0,0.0,False,0.0008368331463857182,0.0008364831967476357,182.2558167959641,18.620197296142578,-0.1265063745947952,0.26937823167880276
1999-09-30,37.59375,38.125,37.34375,38.0,16.536611557006836,8757800,0.0,0.0,False,0.01672266884413176,0.016584384543118804,185.3203431340039,18.620197296142578,-0.11189922995968382,0.26971120862636777
1999-10-01,37.96875,38.0625,37.28125,37.3125,16.237428665161133,7635000,0.0,0.0,False,-0.018092152120422367,-0.018257816294197215,181.94940714289422,18.620197296142578,-0.12796688418951752,0.2703493031080718
1999-10-04,37.25,37.46875,36.0625,36.5,15.883848190307617,12483000,0.0,0.0,False,-0.02177564453983738,-0.022016232945001702,177.96556588417656,18.620197296142578,-0.1469559673463735,0.26908203990377216
1999-10-05,36.375,36.6875,35.625,36.09375,15.707051277160645,8474800,0.0,0.0,False,-0.011130609599684704,-0.01119301836523399,175.97357003853313,18.620197296142578,-0.15645086744518177,0.26810187910997585
1999-10-06,36.0625,37.0,35.8125,37.0,16.1014347076416,13190600,0.0,0.0,False,0.02510868676251299,0.024798642834832782,180.41714397387432,18.620197296142578,-0.13527045650707314,0.26901960887498594
1999-10-07,36.90625,36.90625,36.3125,36.5625,15.911046981811523,6096200,0.0,0.0,False,-0.011824270898028844,-0.011894733586566163,178.2720185179805,18.620197296142578,-0.14549525288286236,0.2683475608243787
1999-10-08,36.3125,36.65625,36.03125,36.375,15.829449653625488,6759000,0.0,0.0,False,-0.005128344368495186,-0.005141539458451976,177.35264987138507,18.620197296142578,-0.14987744749059295,0.2664431533488873
1999-10-11,36.375,36.84375,36.25,36.6875,15.965444564819336,6009400,0.0,0.0,False,0.00859125959333018,0.008554564742837965,178.88492378558846,18.620197296142578,-0.14257382395584017,0.2662332715378501
1999-10-12,36.71875,37.0625,36.53125,36.65625,15.951847076416016,6921200,0.0,0.0,False,-0.0008516824162405623,-0.0008520453037675431,178.7317189590535,18.620197296142578,-0.14330407875320128,0.2658292752428445
1999-10-13,37.0625,37.125,36.6875,36.8125,16.01983642578125,9806000,0.0,0.0,False,0.004262161556560562,0.004253104272611652,179.49776458209533,18.620197296142578,-0.1396527023320009,0.2653598654847695
1999-10-14,36.625,37.375,36.4375,37.1875,16.18303108215332,8758000,0.0,0.0,False,0.010187036373819458,0.010135498237163965,181.33650187528625,18.620197296142578,-0.1308883131165398,0.2652044704504985
1999-10-15,37.15625,37.15625,36.0,36.0,15.666259765625,9256400,0.0,0.0,False,-0.031932912561616233,-0.032453888902112885,175.51396630411176,18.620197296142578,-0.15864158062006817,0.2662477100916447
1999-10-18,36.125,36.59375,35.75,36.5,15.883848190307617,6336000,0.0,0.0,False,0.013888983582415193,0.013793415528686168,177.96556588417656,18.620197296142578,-0.1469559673463735,0.26645479886960227
1999-10-19,36.9375,37.0,36.46875,36.71875,15.979044914245605,5789800,0.0,0.0,False,0.005993303562047192,0.005975415156433823,179.038160847674,18.620197296142578,-0.1418434155068874,0.26584409558051453
1999-10-20,36.9375,38.3125,36.78125,38.25,16.64541244506836,10553800,0.0,0.0,False,0.041702588258493156,0.04085647865382399,186.54621814032092,18.620197296142578,-0.10605606480245633,0.2681455212252815
1999-10-21,37.75,38.1875,37.53125,38.03125,16.550207138061523,7574800,0.0,0.0,False,-0.005719612374942562,-0.005736031996984396,185.47352647017186,18.620197296142578,-0.11116907759671701,0.26788070505692635
1999-10-22,38.4375,38.46875,37.9375,38.4375,16.72699737548828,5929000,0.0,0.0,False,0.010682055877124563,0.010625405787439283,187.4654470995307,18.620197296142578,-0.10167453601828902,0.26319744833456177
1999-10-25,37.875,38.0625,36.875,37.0,16.1014347076416,6792800,0.0,0.0,False,-0.03739838381055638,-0.03811564313111388,180.41714397387435,18.620197296142578,-0.13527045650707314,0.265809945696376
1999-10-26,36.5,36.6875,35.84375,36.03125,15.679866790771484,11704800,0.0,0.0,False,-0.02618200952428451,-0.026530860896367758,175.66727858248188,18.620197296142578,-0.15791081365073523,0.26713077372403754
1999-10-27,36.0625,36.4375,35.75,35.875,15.611861228942871,9068800,0.0,0.0,False,-0.004337126248332601,-0.004346558863889568,174.9010502913203,18.620197296142578,-0.1615630607642876,0.2661635977026643
1999-10-28,36.375,36.96875,36.1875,36.5625,15.911046981811523,9133200,0.0,0.0,False,0.01916400283612507,0.018982686173691105,178.27201851798054,18.620197296142578,-0.14549525288286236,0.2665486012238806
1999-10-29,36.8125,37.25,36.34375,37.03125,16.115039825439453,8455600,0.0,0.0,False,0.012820830952301243,0.012739339882184186,180.57043476187738,18.620197296142578,-0.13453979197213461,0.26495590005970426
1999-11-01,37.03125,37.5,36.78125,37.375,16.264623641967773,6788600,0.0,0.0,False,0.009282249262095199,0.009239433930863312,182.2558167959641,18.620197296142578,-0.1265063745947952,0.2646829279040634
1999-11-02,37.1875,37.59375,36.96875,37.0625,16.128639221191406,5900200,0.0,0.0,False,-0.008360748073228397,-0.008395895168510435,180.72366107877934,18.620197296142578,-0.13380943474037899,0.2647646832866631
1999-11-03,37.3125,37.3125,36.28125,36.5,15.883848190307617,7477200,0.0,0.0,False,-0.015177413762356262,-0.015293769527569839,177.96556588417653,18.620197296142578,-0.1469559673463735,0.2649103281516827
1999-11-04,36.84375,36.96875,36.25,36.5,15.883848190307617,7272000,0.0,0.0,False,0.0,0.0,177.96556588417653,18.620197296142578,-0.1469559673463735,0.26454147056703187
1999-11-05,36.5,36.5,35.03125,35.3125,15.367067337036133,14346600,0.0,0.0,False,-0.03253499070753052,-0.033076020838184256,172.1429228611669,18.620197296142578,-0.17470974702187358,0.26629604947576485
1999-11-08,35.5,37.40625,35.5,37.15625,16.1694278717041,11023600,0.0,0.0,False,0.052212990095657386,0.05089555589095494,181.1832325776502,18.620197296142578,-0.13161887521708404,0.27122027896367584
1999-11-09,37.46875,37.6875,37.1875,37.65625,16.484621047973633,6332000,0.22,0.0,False,0.01949315577337818,0.01930559769289694,184.73455870958392,18.620197296142578,-0.1146913866810293,0.27146834893887584
1999-11-10,37.8125,38.09375,37.65625,38.0,16.635103225708008,8894000,0.0,0.0,False,0.009128640403466948,0.00908722621170038,186.43006270654033,18.620197296142578,-0.10660972270394842,0.2703034246860866
1999-11-11,38.03125,38.4375,37.6875,38.40625,16.812950134277344,7594400,0.0,0.0,False,0.010691061315116546,0.010634316005860067,188.4338889992321,18.620197296142578,-0.0970584324710474,0.270490962409425
1999-11-12,38.46875,38.96875,38.25,38.9375,17.045503616333008,6975200,0.0,0.0,False,0.013831807041498667,0.013737020643161433,191.05410199899015,18.620197296142578,-0.08456911893923857,0.26841413597542335
1999-11-15,38.9375,39.03125,38.6875,39.0,17.072864532470703,7169800,0.0,0.0,False,0.0016051691257439327,0.0016038822187343577,191.3623813139914,18.620197296142578,-0.08309969755220725,0.26841618980830617
1999-11-16,39.125,39.59375,38.5,39.59375,17.332786560058594,8814000,0.0,0.0,False,0.015224277513216755,0.0151095511522163,194.29095959021882,18.620197296142578,-0.06914055289578958,0.26804760714628073
1999-11-17,39.5625,40.625,39.5,40.125,17.56535530090332,14534400,0.0,0.0,False,0.01341785061731815,0.013328628486457827,196.9113445129131,18.620197296142578,-0.05665041988882591,0.26803772655609986
1999-11-18,40.5,40.6875,40.09375,40.53125,17.74320411682129,9179800,0.0,0.0,False,0.010124976857645684,0.010074062661087744,198.91519229597188,18.620197296142578,-0.04709902722153059,0.26820017301596305
1999-11-19,40.5,40.53125,39.8125,39.84375,17.442230224609375,7535800,0.0,0.0,False,-0.016962770096669244,-0.017108285794959925,195.52407685022388,18.620197296142578,-0.06326286734766418,0.2685068446475753
1999-11-22,39.84375,40.03125,39.59375,39.7734375,17.411460876464844,7202600,0.0,0.0,False,-0.001764071896099506,-0.0017656297032522656,195.1773942493455,18.620197296142578,-0.06491533899740898,0.2668610613574973
1999-11-23,39.9375,39.96875,38.84375,39.0,17.072864532470703,8324000,0.0,0.0,False,-0.01944675098755344,-0.019638326801549727,191.36238131399136,18.620197296142578,-0.08309969755220725,0.2676144360716518
1999-11-24,38.9375,39.8125,38.78125,39.5625,17.319114685058594,9523800,0.0,0.0,False,0.014423481901326474,0.014320452994933792,194.1369166393698,18.620197296142578,-0.06987480263453072,0.26785154517888243
1999-11-26,39.25,39.53125,39.0,39.0,17.072864532470703,2495600,0.0,0.0,False,-0.014218403022663417,-0.014320452994933888,191.36238131399136,18.620197296142578,-0.08309969755220725,0.26825869139119013
1999-11-29,38.9375,39.75,38.78125,39.6875,17.373828887939453,8409600,0.0,0.0,False,0.01762822840281708,0.01747465339469342,194.7533893079042,18.620197296142578,-0.06693636959804539,0.2678416999772452
1999-11-30,40.0,40.09375,39.4375,39.65625,17.360145568847656,11735800,0.0,0.0,False,-0.0007875822410853273,-0.0007878925469168363,194.59921741485303,18.620197296142578,-0.06767123394315255,0.26772659230158974
1999-12-01,39.625,41.4375,39.625,41.25,18.057846069335938,12532000,0.0,0.0,False,0.04018978399238127,0.03940318111304946,202.4603077118348,18.620197296142578,-0.030201142225444566,0.26675892601681445
1999-12-02,41.4375,41.4375,40.625,41.0390625,17.96550178527832,10940000,0.0,0.0,False,-0.005113803922297655,-0.005126924166259211,201.4198515922261,18.620197296142578,-0.035160503428171896,0.26675620174256287
1999-12-03,41.0,41.5625,40.8125,41.265625,18.064664840698242,11316400,0.0,0.0,False,0.005519637391992127,0.005504460016980143,202.53713577395607,18.620197296142578,-0.029834939265623195,0.2665915858247178
1999-12-06,41.125,42.0,41.0,41.9375,18.358800888061523,9154400,0.0,0.0,False,0.016282397152512784,0.016151260488618795,205.85120825391255,18.620197296142578,-0.014038326443254534,0.2667487310549116
1999-12-07,42.0,42.59375,41.875,41.9375,18.358800888061523,15662400,0.0,0.0,False,0.0,0.0,205.85120825391255,18.620197296142578,-0.014038326443254534,0.2659839964866903
1999-12-08,41.8125,42.25,41.3125,41.7421875,18.273296356201172,9909400,0.0,0.0,False,-0.004657413759302398,-0.00466829330427011,204.88781659046245,18.620197296142578,-0.018630357907822526,0.26603327067904925
1999-12-09,42.1875,43.28125,41.9375,43.0625,18.851293563842773,12424000,0.0,0.0,False,0.03163070287783376,0.031140756968584427,211.4001929432013,18.851293563842773,0.0,0.2676542863942341
1999-12-10,42.90625,42.90625,41.34375,41.40625,18.126239776611328,10557000,0.0,0.0,False,-0.0384617524933204,-0.039220935746359285,203.2309092926864,18.851293563842773,-0.0384617524933204,0.2705041449754594
1999-12-13,41.6875,41.90625,40.53125,41.328125,18.092044830322266,12359000,0.0,0.0,False,-0.001886488687697141,-0.0018882703485561957,202.84562999262764,18.851293563842773,-0.04027568352002986,0.2702832214374502
1999-12-14,41.0,41.5625,41.0,41.1875,18.030487060546875,11598000,0.0,0.0,False,-0.003402477185564967,-0.003408278774651911,202.1520498872006,18.851293563842773,-0.043541123611284926,0.27029508676088504
1999-12-15,41.625,42.125,41.53125,41.53125,18.180965423583984,13867400,0.0,0.0,False,0.008345773607324025,0.00831114020039819,203.84751090342297,18.851293563842773,-0.03555873436422918,0.2703253901925604
1999-12-16,40.875,42.40625,40.875,41.875,18.331445693969727,11829800,0.0,0.0,False,0.008276803067374106,0.008242738169423667,205.54299341001237,18.851293563842773,-0.02757624393851288,0.26965547253334504
1999-12-17,41.96875,42.125,41.125,41.3125,18.0851993560791,21294800,0.0,0.0,False,-0.013433001521076404,-0.013524040489649988,202.768501065368,18.851293563842773,-0.04063881373281775,0.2698473680299061
1999-12-20,41.625,41.84375,40.5,40.9609375,17.931304931640625,6932600,0.0,0.0,False,-0.0085094126643811,-0.00854582442527204,201.0345508018004,18.851293563842773,-0.048802413960955304,0.26965600919089877
1999-12-21,40.5,41.0,40.3125,40.375,17.674795150756836,7145200,0.0,0.0,False,-0.01430513740420336,-0.014408442259197974,198.14441879218415,18.851293563842773,-0.062409426127790435,0.2696273896867271
1999-12-22,40.34375,40.9375,40.03125,40.5,17.729515075683594,8356400,0.0,0.0,False,0.0030959297949439968,0.0030911472726561115,198.7609559318197,18.851293563842773,-0.05950671153468101,0.26963719956185667
1999-12-23,41.21875,42.03125,40.75,41.90625,18.345130920410156,7830400,0.0,0.0,False,0.03472265553223686,0.034133425138780954,205.6971867934306,18.851293563842773,-0.026850287048919008,0.27179371739549707
1999-12-27,41.96875,42.09375,40.625,41.0,17.94840431213379,7026400,0.0,0.0,False,-0.02162571692715387,-0.021862979630781508,201.22721194219682,18.851293563842773,-0.04789534726894007,0.27263069524628486
1999-12-28,40.78125,41.28125,40.25,40.34375,17.661121368408203,8782600,0.0,0.0,False,-0.016006043697788352,-0.016135523918042707,197.99035435096812,18.851293563842773,-0.06313477594542094,0.273127304466614
1999-12-29,40.5,41.15625,40.4375,40.59375,17.77056312561035,4378800,0.0,0.0,False,0.006196761514697169,0.006177640539487373,199.22345012060615,18.851293563842773,-0.05732924558054142,0.27279596065399114
1999-12-30,40.6875,40.6875,39.875,40.21875,17.606399536132812,5481800,0.0,0.0,False,-0.00923795089199797,-0.009280885382716162,197.37379572096557,18.851293563842773,-0.06603759171719104,0.27262355680468503
1999-12-31,40.28125,40.5,40.09375,40.28125,17.63375473022461,2758600,0.0,0.0,False,0.0015537074480025392,0.0015525016933506336,197.68201056486578,18.851293563842773,-0.06458648736728778,0.2718371555527609
2000-01-03,39.75,40.375,38.9375,39.15625,17.14126968383789,13458200,0.0,0.0,False,-0.027928541250638483,-0.028325959992103814,192.13311183704513,18.851293563842773,-0.09071122224125505,0.2732323708408213
2000-01-04,38.6875,39.09375,38.25,38.40625,16.812950134277344,14510800,0.0,0.0,False,-0.01915374739539344,-0.019339556873140974,188.4338889992321,18.851293563842773,-0.10812750979991215,0.27378958829653466
2000-01-05,39.0,40.875,38.90625,40.5,17.729515075683594,17485000,0.0,0.0,False,0.054515414254254324,0.053081338425166165,198.76095593181967,18.851293563842773,-0.05950671153468101,0.27627617299607565
2000-01-06,40.3125,42.90625,40.09375,42.59375,18.64610481262207,19461600,0.0,0.0,False,0.051698522662675606,0.05040649782922934,209.08830223917857,18.851293563842773,-0.010884597946862362,0.28096084548335426
2000-01-07,42.96875,43.125,42.0,42.46875,18.591365814208984,16603800,0.0,0.0,False,-0.002935680077054581,-0.0029399976378672752,208.4715501958728,18.851293563842773,-0.013788324326577617,0.28090704516861764
2000-01-10,42.09375,42.3125,41.78125,41.875,18.331445693969727,8545400,0.0,0.0,False,-0.013980689898566045,-0.01407934028989799,205.54299341001237,18.851293563842773,-0.02757624393851288,0.2781271833221193
2000-01-11,41.875,42.625,41.8125,42.0,18.386165618896484,8722600,0.0,0.0,False,0.0029850305229750518,0.0029805841655077925,206.15953054964788,18.851293563842773,-0.024673529345403455,0.278021866426638
2000-01-12,41.625,42.1875,41.40625,41.75,18.2767276763916,10314200,0.0,0.0,False,-0.005952189530611385,-0.00596997441851465,204.9264777607439,18.851293563842773,-0.030478857352961852,0.2780712783648374
2000-01-13,41.75,43.0,41.5625,42.71875,18.700815200805664,12056000,0.0,0.0,False,0.02320369006547396,0.022938577673054964,209.70473192697892,18.851293563842773,-0.007982389247055743,0.27871881228169837
2000-01-14,42.75,42.75,41.5,41.875,18.331445693969727,11268800,0.0,0.0,False,-0.019751519004370666,-0.019949187420048083,205.54299341001237,18.851293563842773,-0.02757624393851288,0.278918095299775
2000-01-18,41.375,42.75,41.1875,42.375,18.55031967163086,11929400,0.0,0.0,False,0.011939809948166458,0.011869092760682511,208.00907749745332,18.851293563842773,-0.015965689102056535,0.27913526730338445
2000-01-19,42.125,42.9375,41.84375,42.78125,18.728174209594727,13088800,0.0,0.0,False,0.009587680488108319,0.009542010361214286,210.01298975161316,18.851293563842773,-0.006531082539831257,0.2792630465395675
2000-01-20,42.59375,42.625,41.34375,41.84375,18.31777000427246,9613400,0.0,0.0,False,-0.021913732792597007,-0.022157405058866392,205.3889074784293,18.851293563842773,-0.028301694934804056,0.28019853880539014
2000-01-21,42.0,42.59375,41.65625,42.5,18.60504913330078,14343600,0.0,0.0,False,0.015683084183353957,0.015561375481179479,208.62572208892396,18.851293563842773,-0.013062468615644196,0.28057710745958786
2000-01-24,42.71875,43.15625,41.5,42.125,18.440887451171875,12459400,0.0,0.0,False,-0.008823501671655132,-0.008862659270791572,206.77608917965043,18.851293563842773,-0.02177071357363336,0.280635774015452
2000-01-25,42.0,43.0625,41.90625,42.03125,18.399852752685547,11921600,0.0,0.0,False,-0.002225201937541277,-0.0022276813782263734,206.31374542343312,18.851293563842773,-0.023947471277148913,0.2806404585956095
2000-01-26,42.03125,42.28125,41.34375,41.75,18.2767276763916,9298000,0.0,0.0,False,-0.006691633783644013,-0.006714123148198828,204.9264777607439,18.851293563842773,-0.030478857352961852,0.2801519464512963
2000-01-27,41.65625,41.65625,39.875,40.5,17.729515075683594,10548400,0.0,0.0,False,-0.029940403468113885,-0.030397769648457126,198.76095593181964,18.851293563842773,-0.05950671153468101,0.28184161427007964
2000-01-28,40.0,40.5,39.4375,39.4375,17.264389038085938,10361000,0.0,0.0,False,-0.0262345605963914,-0.026584826309415964,193.52031502863323,18.851293563842773,-0.0841801397014238,0.2829076834648646
2000-01-31,39.3125,41.78125,38.9375,41.4375,18.139923095703125,14612200,0.0,0.0,False,0.050713295193112407,0.04946926228544561,203.38508118573753,18.851293563842773,-0.03773589678238709,0.2871255146740954
2000-02-01,41.65625,41.71875,40.6875,41.59375,18.20833396911621,10665400,0.0,0.0,False,0.003771287951561897,0.0037641944739259634,204.15587617989232,18.851293563842773,-0.03410692176370189,0.2867744607953985
2000-02-02,41.625,42.4375,41.625,41.90625,18.345130920410156,11562800,0.0,0.0,False,0.007512875781275241,0.007484794688825203,205.69718679343055,18.851293563842773,-0.026850287048919008,0.28587346758302223
2000-02-03,41.71875,42.0,40.03125,41.1875,18.030487060546875,11610800,0.0,0.0,False,-0.017151355377530653,-0.017300143607138746,202.15204988720058,18.851293563842773,-0.043541123611284926,0.28630717899573094
2000-02-04,41.75,41.75,40.03125,40.4375,17.702159881591797,11436200,0.0,0.0,False,-0.018209556838511665,-0.018377391402822425,198.45274108791943,18.851293563842773,-0.060957815884584265,0.28575202377576564
2000-02-07,39.75,40.625,39.75,40.375,17.674795150756836,7101200,0.0,0.0,False,-0.0015458413559701345,-0.0015470374014757001,198.14441879218413,18.851293563842773,-0.062409426127790435,0.28511925751523715
2000-02-08,40.5,40.9375,39.34375,39.46875,17.278072357177734,9372000,0.0,0.0,False,-0.022445679861931134,-0.02270141819287005,193.6744869216844,18.851293563842773,-0.08345428399049037,0.2859551624357136
2000-02-09,38.375,38.65625,38.0,38.125,16.783374786376953,12408200,0.22,0.0,False,-0.028631525587706652,-0.02904940336252445,188.10065936811253,18.851293563842773,-0.10969638611071963,0.28740397753855984
2000-02-10,38.125,38.84375,37.65625,37.9375,16.700830459594727,13475600,0.0,0.0,False,-0.004918219835573723,-0.004930354081022912,187.17062075428822,18.851293563842773,-0.11407509500423285,0.28581086929330823
2000-02-11,38.0,38.34375,36.34375,36.9375,16.260622024536133,12465800,0.0,0.0,False,-0.026358475773023082,-0.02671208802626626,182.2107300059416,18.851293563842773,-0.13742672514928156,0.28674170588975906
2000-02-14,37.25,38.46875,37.21875,38.21875,16.824647903442383,9753600,0.0,0.0,False,0.03468661149955854,0.03409859004525336,188.5656894202082,18.851293563842773,-0.10750698107463275,0.28846768177814697
2000-02-15,38.875,40.28125,38.71875,39.65625,17.457456588745117,10783600,0.0,0.0,False,0.03761200168553058,0.03692192072800062,195.69563445019983,18.851293563842773,-0.07393853214248747,0.29082218551855915
2000-02-16,39.5,40.1875,39.1875,40.0,17.608783721923828,10264200,0.0,0.0,False,0.008668337933961823,0.00863098360411257,197.4006586797492,18.851293563842773,-0.0659111183914779,0.29091445291016366
2000-02-17,39.5,39.5,38.65625,38.9375,17.14105224609375,11678400,0.0,0.0,False,-0.0265623954054095,-0.02692155011757367,192.13066193520402,18.851293563842773,-0.0907227566085601,0.2921368371213151
2000-02-18,38.65625,38.6875,37.5,37.5,16.508241653442383,13800600,0.0,0.0,False,-0.03691783815638139,-0.03761655219039793,185.00069541484535,18.851293563842773,-0.12429130671936595,0.2945110449845141
2000-02-22,38.125,38.46875,37.25,37.71875,16.604536056518555,10854800,0.0,0.0,False,0.0058331108241374,0.005816164102662148,186.08565808456677,18.851293563842773,-0.11918320086179934,0.2944713789828503
2000-02-23,37.0625,37.90625,36.5625,37.3125,16.42569923400879,8881600,0.0,0.0,False,-0.010770359490987258,-0.01082877966226602,184.07067829138805,18.851293563842773,-0.1286699144342185,0.2946923883592576
2000-02-24,36.34375,36.71875,35.75,36.40625,16.026748657226562,10786400,0.0,0.0,False,-0.024288194438396582,-0.024588017359999825,179.57564567220086,18.851293563842773,-0.1498329489724649,0.2956184510307227
2000-02-25,36.28125,37.1875,35.0,35.53125,15.641560554504395,11800600,0.0,0.0,False,-0.024034076465564547,-0.0243276075900059,175.2356767962965,18.851293563842773,-0.1702659288853643,0.2964112474273781
2000-02-28,35.5,37.65625,34.9375,36.75,16.17807388305664,11875200,0.0,0.0,False,0.03430049876946217,0.033725351630511845,181.2806484113832,18.851293563842773,-0.1418056364001159,0.29756210430504654
2000-02-29,36.75,37.8125,36.46875,37.65625,16.577024459838867,10469200,0.0,0.0,False,0.024659955175507564,0.024360806500533447,185.77568103057035,18.851293563842773,-0.12064260186186948,0.29844914437497344
2000-03-01,37.6875,38.125,36.59375,38.03125,16.742103576660156,9884600,0.0,0.0,False,0.00995830809209619,0.009909050884425452,187.63565080638386,18.851293563842773,-0.11188568996814596,0.2983194564455295
2000-03-02,38.0,38.84375,37.78125,38.5,16.94845962524414,9802200,0.0,0.0,False,0.012325574718798249,0.012250233275383552,189.96069361502708,18.851293563842773,-0.10093917068101432,0.2968646792190615
2000-03-03,38.25,38.25,37.125,37.84375,16.65955924987793,10207800,0.0,0.0,False,-0.0170458190156646,-0.017192771330944292,186.70561219255956,18.851293563842773,-0.11626439886165918,0.2961643551565769
2000-03-06,37.0,37.5,36.0,36.46875,16.05426025390625,10497400,0.0,0.0,False,-0.03633343396981614,-0.03700993006470808,179.88562272619728,18.851293563842773,-0.14837354797239477,0.29793922473073553
2000-03-07,36.0625,40.5,36.0,40.0,17.608783721923828,22811600,0.0,0.0,False,0.09682934270604826,0.09242360192237928,197.4006586797492,18.851293563842773,-0.0659111183914779,0.31280987296353197
2000-03-08,38.75,41.0,38.75,39.8125,17.5262508392334,19981400,0.0,0.0,False,-0.004687029155095557,-0.004698047719281718,196.47074900812706,18.851293563842773,-0.07028922021302764,0.3092071410284334
2000-03-09,39.0,40.28125,38.71875,40.21875,17.705087661743164,10906200,0.0,0.0,False,0.010203940600315375,0.010152231856239645,198.48572880130578,18.851293563842773,-0.06080250664060849,0.3087694616565979
2000-03-10,40.0,40.09375,38.15625,38.515625,16.95533561706543,9430000,0.0,0.0,False,-0.04234670050788769,-0.04326946683438759,190.03816638815917,18.851293563842773,-0.10057442160965735,0.3115317113713974
2000-03-13,38.25,38.96875,37.1875,37.9375,16.700830459594727,9467400,0.0,0.0,False,-0.015010328501816605,-0.015124123653670737,187.1706207542882,18.851293563842773,-0.11407509500423285,0.3118916959202836
2000-03-14,37.5625,39.0,37.3125,38.625,17.00348663330078,9047600,0.0,0.0,False,0.018122222989945813,0.017959972797655453,190.58069070375393,18.851293563842773,-0.09802016632355293,0.3122894925902564
2000-03-15,38.59375,39.0,37.34375,38.875,17.11353874206543,11879800,0.0,0.0,False,0.006472326008073903,0.006451470447053338,191.8206633908406,18.851293563842773,-0.0921822587872908,0.311903044175777
2000-03-16,39.0,39.96875,37.9375,39.875,17.553760528564453,11600800,0.0,0.0,False,0.025723597739429005,0.025398312539654477,196.78070457175642,18.851293563842773,-0.06882992039161806,0.3129037175015229
2000-03-17,39.65625,39.84375,38.5,38.5625,16.975969314575195,14929200,0.0,0.0,False,-0.032915523317584516,-0.03346942779698337,190.27064917865647,18.851293563842773,-0.09947987085960475,0.3138993169933278
2000-03-20,38.09375,38.65625,37.15625,37.4375,16.480730056762695,10685600,0.0,0.0,False,-0.02917295905968087,-0.029606951232159742,184.69071836084893,18.851293563842773,-0.12575070771943597,0.31516763254887
2000-03-21,37.875,38.875,37.8125,38.5,16.94845962524414,10880600,0.0,0.0,False,0.028380391334030586,0.02798512906915341,189.96069361502708,18.851293563842773,-0.10093917068101432,0.31609973288523463
2000-03-22,38.5,38.5,37.21875,37.46875,16.494482040405273,14253200,0.0,0.0,False,-0.026785772564409505,-0.02715104894864864,184.84566390711308,18.851293563842773,-0.12502120957672214,0.3162563761899054
2000-03-23,37.3125,38.03125,37.15625,37.75,16.61829376220703,10115600,0.0,0.0,False,0.007506250969170569,0.007478219255354872,186.240668101932,18.851293563842773,-0.11845339918310371,0.3162662293222786
2000-03-24,37.875,38.78125,37.8125,38.625,17.00348663330078,8804400,0.0,0.0,False,0.023178845951667304,0.022914296666575865,190.58069070375393,18.851293563842773,-0.09802016632355293,0.3170761170591194
2000-03-27,38.625,39.09375,37.875,38.2578125,16.841842651367188,9663000,0.0,0.0,False,-0.009506519775598243,-0.009551995172714593,188.75942507895593,18.851293563842773,-0.10659485544958891,0.3166294774545313
2000-03-28,37.8125,39.5,37.8125,39.5,17.388681411743164,8269600,0.0,0.0,False,0.03246905767354291,0.03195307704906853,194.9207347959429,18.851293563842773,-0.07758683228534158,0.31735082559647354
2000-03-29,39.09375,40.96875,38.875,40.25,17.718841552734375,20753600,0.0,0.0,False,0.01898707171483638,0.018809066932269445,198.6406958379369,18.851293563842773,-0.06007290731923398,0.31767616828933043
2000-03-30,40.71875,40.90625,38.84375,39.3125,17.30614471435547,13274200,0.0,0.0,False,-0.023291411978071386,-0.023566943670947905,193.99078214358667,18.851293563842773,-0.08196513646421255,0.31851326687112047
2000-03-31,39.4375,39.96875,38.90625,39.0,17.16856575012207,12599600,0.0,0.0,False,-0.007949717658334188,-0.007981485137428456,192.4406604795674,18.851293563842773,-0.08926325442982941,0.3173255115184014
2000-04-03,38.875,40.375,38.84375,40.25,17.718841552734375,9955600,0.0,0.0,False,0.032051355402730186,0.03154842880837627,198.6406958379369,18.851293563842773,-0.06007290731923398,0.31882032614965217
2000-04-04,39.96875,41.4375,39.96875,41.25,18.159067153930664,16389200,0.0,0.0,False,0.02484505546742999,0.024541435766101946,203.60077999958676,18.851293563842773,-0.036720366566240115,0.3196755486488982
2000-04-05,41.0,41.5625,39.75,39.875,17.553760528564453,13026800,0.0,0.0,False,-0.03333357491522837,-0.03390180158801779,196.7807045717564,18.851293563842773,-0.06882992039161806,0.3211859540347868
2000-04-06,40.28125,41.0,40.03125,40.875,17.993980407714844,8265200,0.0,0.0,False,0.02507838012453467,0.024769078080991522,201.74072426230518,18.851293563842773,-0.04547768317460599,0.3220768785904961
2000-04-07,40.5,40.6875,39.53125,39.78125,17.512489318847656,7825600,0.0,0.0,False,-0.026758453547095717,-0.027122978424075656,196.31569601002775,18.851293563842773,-0.07101922424904439,0.32309996719150025
2000-04-10,39.5,39.8125,39.0625,39.125,17.223600387573242,9092400,0.0,0.0,False,-0.016496166022696768,-0.016633742861380935,193.06074352976236,18.851293563842773,-0.08634384535772577,0.32352488155693954
2000-04-11,39.46875,40.46875,39.34375,39.6875,17.471216201782227,10666400,0.0,0.0,False,0.01437654199104843,0.014274179424612789,195.85066595793208,18.851293563842773,-0.07320862928513128,0.3235278179526563
2000-04-12,40.0,40.75,39.84375,39.96875,17.595035552978516,8594400,0.0,0.0,False,0.007087048192080614,0.007062053090884079,197.24575611421912,18.851293563842773,-0.06664041417687061,0.3204373628791832
2000-04-13,39.96875,40.5,39.40625,40.0,17.608783721923828,8909400,0.0,0.0,False,0.0007813663634788082,0.0007810612557054431,197.4006586797492,18.851293563842773,-0.0659111183914779,0.3189986689762492
2000-04-14,39.90625,40.875,39.0,39.375,17.333654403686523,11848200,0.0,0.0,False,-0.015624549803218701,-0.015747899625481794,194.30073770721606,18.851293563842773,-0.08050583664280297,0.3180926087995311
2000-04-17,39.3125,39.6875,37.5625,37.75,16.61829376220703,16206400,0.0,0.0,False,-0.041270041782265454,-0.042145830594539,186.240668101932,18.851293563842773,-0.11845339918310371,0.3202530684340395
2000-04-18,38.0,38.40625,37.5,38.09375,16.76961898803711,12060000,0.0,0.0,False,0.00910594240271645,0.009064733285511498,187.94567084111432,18.851293563842773,-0.1104260866107547,0.3190841791290214
2000-04-19,38.125,39.21875,38.0,38.71875,17.044761657714844,12100000,0.0,0.0,False,0.016407210555827945,0.016274066649479467,191.04574224621663,18.851293563842773,-0.09583066010880548,0.3194375746885115
2000-04-20,38.71875,39.5,38.53125,39.5,17.388681411743164,8058000,0.0,0.0,False,0.020177445771009328,0.019976578607938986,194.9207347959429,18.851293563842773,-0.07758683228534158,0.31995499736802047
2000-04-24,39.3125,40.5,38.59375,39.9375,17.581268310546875,8909200,0.0,0.0,False,0.011075417062598625,0.011014533757240407,197.09063864501874,18.851293563842773,-0.06737072174886916,0.32002606705361203
2000-04-25,40.125,40.75,40.0625,40.5,17.828893661499023,11704600,0.0,0.0,False,0.014084612473811209,0.013986345941964982,199.8806685250236,18.851293563842773,-0.05423499978297175,0.32024612477531433
2000-04-26,40.5,40.5,39.65625,40.0625,17.636308670043945,8418000,0.0,0.0,False,-0.010801847557762922,-0.010860611065858821,197.7107861663148,18.851293563842773,-0.06445100914078372,0.31776788011840734
2000-04-27,39.8125,40.46875,39.3125,40.34375,17.76011848449707,9662200,0.0,0.0,False,0.0070201659978554876,0.006995639353046782,199.1057688707667,18.851293563842773,-0.05788329992582597,0.3157133782691329
2000-04-28,40.21875,40.21875,38.84375,38.84375,17.09978675842285,9728400,0.0,0.0,False,-0.037180592384596256,-0.03788941580296453,191.66571784457648,18.851293563842773,-0.09291175693000475,0.31745019404232716
2000-05-01,39.15625,39.53125,38.84375,39.0,17.16856575012207,8859400,0.0,0.0,False,0.004022213415342257,0.004014145940464655,192.44066047956747,18.851293563842773,-0.08926325442982941,0.31540176006209913
2000-05-02,39.09375,39.78125,39.0,39.125,17.223600387573242,8087200,0.0,0.0,False,0.003205546593243014,0.003200419781995462,193.06074352976242,18.851293563842773,-0.08634384535772577,0.31538747589531596
2000-05-03,39.1875,39.21875,38.5,38.75,17.058515548706055,7065200,0.0,0.0,False,-0.009584804289020532,-0.009631034165691972,191.20070928284784,18.851293563842773,-0.09510106078743097,0.31497365534719896
2000-05-04,39.0,39.84375,38.90625,39.75,17.49874496459961,10089400,0.0,0.0,False,0.025807017887142347,0.02547963732917885,196.16083642523174,18.851293563842773,-0.07174831767711598,0.3147132735155395
2000-05-05,39.375,40.0,39.34375,40.0,17.608783721923828,7078400,0.0,0.0,False,0.00628837996935383,0.006268690607715349,197.4006586797492,18.851293563842773,-0.0659111183914779,0.31470221278002986
2000-05-08,39.9375,40.375,39.6875,40.21875,17.705087661743164,7376600,0.0,0.0,False,0.005469085278129171,0.00545418413695782,198.48572880130575,18.851293563842773,-0.06080250664060849,0.3147409435613848
2000-05-09,40.25,40.4375,39.375,39.71875,17.484968185424805,8383600,0.0,0.0,False,-0.012432555010387758,-0.012510485815453786,196.00561150419622,18.851293563842773,-0.07247913114241733,0.3148569029941088
2000-05-10,39.84375,41.0625,39.8125,40.75,17.93895149230957,11366400,0.0,0.0,False,0.0259642054861271,0.02563285869957496,201.1207056832113,18.851293563842773,-0.048396788710727834,0.31431122301248765
2000-05-11,40.90625,41.6875,40.75,41.46875,18.354450225830078,10974400,0.22,0.0,False,0.023161818219901598,0.022897654538445167,205.80218872672407,18.851293563842773,-0.026355928113371063,0.3151163728281727
2000-05-12,41.21875,41.34375,40.84375,41.015625,18.153886795043945,7968600,0.0,0.0,False,-0.01092723717237154,-0.010987377944761682,203.5424121627416,18.851293563842773,-0.03699516780834977,0.31521218380413923
2000-05-15,40.96875,41.9375,40.875,41.8125,18.5065975189209,8905800,0.0,0.0,False,0.0194289370567875,0.019242604882295945,207.516453814095,18.851293563842773,-0.018285007538316078,0.31577212306081015
2000-05-16,41.625,41.84375,41.125,41.625,18.423614501953125,8719000,0.0,0.0,False,-0.004483969399719845,-0.004494052543470552,206.5814724158545,18.851293563842773,-0.022686987523760527,0.31538668108264933
2000-05-17,41.0,41.25,40.25,40.6875,18.008663177490234,11096200,0.0,0.0,False,-0.022522796730191086,-0.02278030885767685,201.90615710767844,18.851293563842773,-0.04469880984553354,0.31601546108045214
2000-05-18,40.75,41.1875,40.46875,40.7265625,18.025959014892578,7159000,0.0,0.0,False,0.0009604176185582514,0.0009599567126417345,202.1010317558786,18.851293563842773,-0.04378132175147953,0.3155939399413898
2000-05-19,40.09375,41.0625,39.96875,40.875,18.09165382385254,8433000,0.0,0.0,False,0.0036444556933523664,0.0036378307560166806,202.84122446738706,18.851293563842773,-0.040296425145446846,0.3137588538591776
2000-05-22,41.1875,41.96875,41.125,41.65625,18.43743896484375,9678000,0.0,0.0,False,0.01911296470504631,0.018932606491781145,206.73723459606566,18.851293563842773,-0.021953644591944932,0.31199380076378597
2000-05-23,41.71875,41.78125,40.8125,41.5,18.368284225463867,8577400,0.0,0.0,False,-0.003750777942193917,-0.003757829748475271,205.9580583587704,18.851293563842773,-0.025622079288252664,0.3119513375079874
2000-05-24,41.40625,41.71875,41.03125,41.46875,18.354450225830078,9207800,0.0,0.0,False,-0.000753145991426396,-0.0007534297483511361,205.8021887267241,18.851293563842773,-0.026355928113371063,0.3112118330562131
2000-05-25,41.1875,41.28125,40.34375,40.71875,18.022502899169922,8616200,0.0,0.0,False,-0.018085386518034152,-0.018250926055877453,202.06209121082586,18.851293563842773,-0.043964657484433456,0.3093639974129008
2000-05-26,40.84375,41.5625,40.78125,41.1875,18.229963302612305,5940200,0.0,0.0,False,0.011511187131058032,0.011445437506230557,204.39957694197764,18.851293563842773,-0.03295955575283149,0.30928664864432365
2000-05-30,41.0,41.8125,40.90625,41.75,18.478944778442383,10202600,0.0,0.0,False,0.013657815525849104,0.013565388182861727,207.20488647293863,18.851293563842773,-0.0197518957592685,0.3092267010103566
2000-05-31,41.5,41.9375,41.15625,41.65625,18.43743896484375,9847400,0.0,0.0,False,-0.0022461138390896807,-0.0022486401363885572,206.73723459606566,18.851293563842773,-0.021953644591944932,0.308677579333458
2000-06-01,41.78125,41.78125,40.4375,41.46875,18.354450225830078,11889800,0.0,0.0,False,-0.004501099050248425,-0.0045112594968264134,205.80218872672407,18.851293563842773,-0.026355928113371063,0.3086867029026018
2000-06-02,40.53125,40.96875,39.3125,39.59375,17.524566650390625,18607400,0.0,0.0,False,-0.04521429763510787,-0.04626835911126049,196.4517730140422,18.851293563842773,-0.07037856097031148,0.3119067171277989
2000-06-05,39.5,39.875,39.5,39.65625,17.552221298217773,8654600,0.0,0.0,False,0.0015780503095368381,0.0015768064965082137,196.7633618455656,18.851293563842773,-0.0689115715706985,0.3119025195080419
2000-06-06,39.5,41.25,39.375,41.15625,18.216140747070312,12141000,0.0,0.0,False,0.03782538047876316,0.03712754369289285,204.24383625213343,18.851293563842773,-0.03369279750598653,0.31387172290851406
2000-06-07,41.0,41.21875,40.4375,40.5625,17.95334243774414,9557800,0.0,0.0,False,-0.014426673189184558,-0.014531749463959163,201.2828505024294,18.851293563842773,-0.04763339571672287,0.314201411552951
2000-06-08,40.0625,40.3125,39.96875,40.03125,17.71820068359375,10672600,0.0,0.0,False,-0.013097380332702913,-0.01318390736723137,198.6334750746158,18.851293563842773,-0.06010690334918567,0.31442012267256486
2000-06-09,40.0,40.28125,39.5625,39.59375,17.524566650390625,9388000,0.0,0.0,False,-0.010928538211130046,-0.010988693358210627,196.45177301404217,18.851293563842773,-0.07037856097031148,0.3144939652676983
2000-06-12,39.9375,40.84375,39.9375,40.375,17.870342254638672,11281200,0.0,0.0,False,0.019730907539464937,0.01953877635280131,200.34767569088567,18.851293563842773,-0.05203628631011237,0.3138961392857155
2000-06-13,40.625,41.0,40.5,40.59375,17.967164993286133,7572800,0.0,0.0,False,0.005418068510821605,0.005403443579764061,201.43859119227358,18.851293563842773,-0.04690015396356784,0.3137055239360094
2000-06-14,40.96875,41.875,40.875,41.3125,18.285295486450195,11066400,0.0,0.0,False,0.01770621538138828,0.01755128647958768,205.0230124894288,18.851293563842773,-0.030024362809678795,0.3135917420465921
2000-06-15,41.25,41.75,40.875,41.21875,18.243803024291992,11316600,0.0,0.0,False,-0.0022691709952923356,-0.0022717494651931804,204.55551104512503,18.851293563842773,-0.0322254033917313,0.313495802014588
2000-06-16,41.3125,42.1875,41.3125,42.1875,18.672576904296875,19652200,0.0,0.0,False,0.02350243967411636,0.023230509774516097,209.38656704314525,18.851293563842773,-0.009480339316803255,0.314149350189871
2000-06-19,41.96875,42.125,41.25,42.03125,18.603418350219727,9028800,0.0,0.0,False,-0.0037037498590370976,-0.003710625723451284,208.6073478251159,18.851293563842773,-0.013148976370432108,0.3130145531342611
2000-06-20,41.25,41.6875,40.875,41.625,18.423614501953125,8802400,0.0,0.0,False,-0.009665097289202063,-0.009712107492700246,206.58147241585453,18.851293563842773,-0.022686987523760527,0.3127433267416414
2000-06-21,41.0,42.21875,40.90625,41.9765625,18.579212188720703,9380800,0.0,0.0,False,0.0084455570187425,0.00841009283866535,208.33461357717715,18.851293563842773,-0.014433034751733409,0.31252652528481684
2000-06-22,42.1875,42.375,41.0,41.34375,18.299123764038086,9388800,0.0,0.0,False,-0.015075366050916639,-0.015190154494650793,205.17881765037401,18.851293563842773,-0.02929081752054208,0.3121859076546089
2000-06-23,41.6875,41.875,41.34375,41.5625,18.39594841003418,5766200,0.0,0.0,False,0.005291217614822319,0.005277268307144715,206.2697546421289,18.851293563842773,-0.024154583995336876,0.312185821552285
2000-06-26,41.625,42.09375,41.375,41.6796875,18.44782066345215,6336400,0.0,0.0,False,0.0028197651059771456,0.002815797025969557,206.85420666379324,18.851293563842773,-0.021402929142459226,0.31181048647189646
2000-06-27,41.71875,41.8125,40.96875,41.03125,18.16080093383789,8157400,0.0,0.0,False,-0.01555846269596961,-0.015680765800760176,203.62031474321424,18.851293563842773,-0.03662839516378147,0.3112085804166308
2000-06-28,41.03125,41.3125,40.78125,41.0625,18.174640655517578,7350000,0.0,0.0,False,0.0007620656010771665,0.0007617753765243996,203.77624884636163,18.851293563842773,-0.035894242802681275,0.31120673480842587
2000-06-29,40.78125,41.0,40.5,40.6015625,17.970624923706055,9433000,0.0,0.0,False,-0.01122529659201743,-0.011288775728959375,201.47757471806045,18.851293563842773,-0.04671661587329279,0.31098561902299654
2000-06-30,40.34375,40.46875,38.84375,39.25,17.372411727905273,19917400,0.0,0.0,False,-0.03328839137984818,-0.0338550610803667,194.7374219652032,18.851293563842773,-0.0784498862600087,0.31252298060942746
2000-07-03,39.40625,39.875,39.375,39.7734375,17.60408592224121,8588800,0.0,0.0,False,0.013335753144959162,0.01324761471916861,197.34772790576184,18.851293563842773,-0.0661603214324632,0.31272332292914035
2000-07-05,39.46875,39.46875,38.28125,38.46875,17.02661895751953,13742200,0.0,0.0,False,-0.03280300762404831,-0.033353089305959226,190.84132587505647,18.851293563842773,-0.09679307152815286,0.31443229439791753
2000-07-06,38.875,39.6875,38.78125,39.09375,17.30324935913086,10957400,0.0,0.0,False,0.016246936770095477,0.016116367626971904,193.9581597664398,18.851293563842773,-0.08211872567095868,0.3146775141082501
2000-07-07,39.3125,39.6875,39.0,39.2578125,17.375871658325195,9278200,0.0,0.0,False,0.004197032458300276,0.004188249483948584,194.77640549099004,18.851293563842773,-0.07826634816973366,0.31469211642673584
2000-07-10,39.25,39.59375,39.0,39.0625,17.28941535949707,6433000,0.0,0.0,False,-0.004975652475350922,-0.004988072248907592,193.8022901343935,18.851293563842773,-0.08285257449607719,0.31473518585496246
2000-07-11,39.0625,40.375,39.0625,40.28125,17.8288516998291,8869800,0.0,0.0,False,0.031200380644202497,0.030723541770199234,199.88019573694896,18.851293563842773,-0.05423722571350431,0.3159903277063885
2000-07-12,40.15625,40.25,39.3046875,39.3046875,17.396610260009766,7552400,0.0,0.0,False,-0.02424393040542705,-0.024542652500510576,195.0100702516738,18.851293563842773,-0.07716623259334976,0.3169489124578703
2000-07-13,39.25,39.3125,38.6875,39.0,17.261754989624023,7903800,0.0,0.0,False,-0.007751813046920963,-0.007782014528412909,193.49063683176897,18.851293563842773,-0.08431986743167175,0.3169915896813391
2000-07-14,38.71875,38.9375,38.21875,38.78125,17.16494369506836,9968400,0.0,0.0,False,-0.005608427104535796,-0.005624213383628463,192.39985027258325,18.851293563842773,-0.08945539270625291,0.31701277364624175
2000-07-17,39.96875,39.96875,38.875,39.375,17.427736282348633,10937800,0.0,0.0,False,0.015309842662389661,0.015193829617053081,195.36077155118622,18.851293563842773,-0.07551509803149836,0.3173045039978322
2000-07-18,39.03125,39.46875,38.75,39.09375,17.30324935913086,12308800,0.0,0.0,False,-0.007143034597319353,-0.007168668209741531,193.95815976643976,18.851293563842773,-0.08211872567095868,0.3171865779989023
2000-07-19,39.3125,39.65625,39.0625,39.34375,17.413911819458008,8619600,0.0,0.0,False,0.00639547278261654,0.006375108526473277,195.20500937097503,18.851293563842773,-0.07624844096331396,0.3172382908780763
2000-07-20,39.28125,39.75,39.0,39.0625,17.28941535949707,7792600,0.0,0.0,False,-0.007149252922127869,-0.007174931291432208,193.80229013439347,18.851293563842773,-0.08285257449607719,0.31732563065826
2000-07-21,39.34375,39.375,38.4375,38.5625,17.0681209564209,8356400,0.0,0.0,False,-0.012799415045264384,-0.012882033291951376,191.30893477119537,18.851293563842773,-0.09459152505279755,0.3173755836787851
2000-07-24,38.5,38.65625,37.9375,38.625,17.095779418945312,8316000,0.0,0.0,False,0.0016204749541577357,0.0016191634013203874,191.62056658345284,18.851293563842773,-0.09312433329586345,0.3170490293633072
2000-07-25,38.5,38.75,37.5625,37.6875,16.680835723876953,11011400,0.0,0.0,False,-0.024271703845717862,-0.024571116413191763,186.9453372367449,18.851293563842773,-0.11513575090299422,0.3179430806751248
2000-07-26,38.15625,38.4375,37.875,38.09375,16.86065101623535,17256400,0.0,0.0,False,0.010779753205111264,0.010722065865432173,188.97134158820842,18.851293563842773,-0.10559713267770232,0.3176336434446192
2000-07-27,38.5,40.5,38.5,40.25,17.815019607543945,16787800,0.0,0.0,False,0.05660330614693465,0.055059334786278405,199.72434759526968,18.851293563842773,-0.05497097335996226,0.32231353759662834
2000-07-28,40.03125,40.46875,39.8125,40.0,17.704376220703125,7987200,0.0,0.0,False,-0.006210680048534312,-0.006230046549600331,198.47771289440468,18.851293563842773,-0.060840246281001265,0.3218249370513321
2000-07-31,40.03125,40.5625,39.59375,40.09375,17.745861053466797,11640600,0.0,0.0,False,0.002343196520821822,0.002340455516826527,198.94512837724034,18.851293563842773,-0.058639610413591,0.3212518400498885
2000-08-01,40.46875,40.78125,39.875,40.0,17.704376220703125,12354600,0.0,0.0,False,-0.0023377187862950732,-0.0023404555168264844,198.47771289440468,18.851293563842773,-0.060840246281001265,0.3210508226606877
2000-08-02,40.71875,41.5625,40.625,41.4375,18.340627670288086,16508800,0.0,0.0,False,0.03593752423996399,0.03530683723120496,205.64644803687992,18.851293563842773,-0.027089169866526097,0.322753880840361
2000-08-03,41.375,41.78125,40.5,40.71875,18.022502899169922,9905800,0.0,0.0,False,-0.017345358994094173,-0.01749755219822286,202.0620912108258,18.851293563842773,-0.043964657484433456,0.3219669981917269
2000-08-04,40.625,41.0625,39.96875,40.8515625,18.081270217895508,8025400,0.0,0.0,False,0.0032607745469299676,0.0032554697503094257,202.72423090929243,18.851293563842773,-0.04084724177359311,0.3212003375963465
2000-08-07,40.4375,40.71875,40.34375,40.4453125,17.901470184326172,7346600,0.0,0.0,False,-0.009943993502811721,-0.009993765234266995,200.69839848076512,18.851293563842773,-0.05038505056960041,0.32136524778307485
2000-08-08,40.4375,40.59375,40.1875,40.3984375,17.880718231201172,6273800,0.0,0.0,False,-0.0011592317788049478,-0.001159904207680957,200.46458328751214,18.851293563842773,-0.051485874396608455,0.32121799312762866
2000-08-09,40.8125,41.125,40.53125,40.53125,17.93950843811035,9477200,0.0,0.0,False,0.0032879108181791405,0.003282517458096181,201.1269808703831,18.851293563842773,-0.04836724454184127,0.320921081828777
2000-08-10,40.5,41.03125,40.5,40.5,18.02350425720215,7043400,0.22,0.0,False,0.004682169490963117,0.004671242230972144,202.0733736535149,18.851293563842773,-0.043911538687633866,0.3209470917624815
2000-08-11,41.21875,41.21875,40.5625,40.6875,18.10694694519043,6114400,0.0,0.0,False,0.004629659515570594,0.004618975604511841,203.0135342302089,18.851293563842773,-0.039485174644991905,0.3209596037640324
2000-08-14,41.09375,41.5,40.78125,41.28125,18.371171951293945,6543400,0.0,0.0,False,0.014592465913956909,0.014487020451639186,205.9905947744491,18.851293563842773,-0.025468894796148778,0.32127830968005167
2000-08-15,41.5,41.6875,40.625,40.65625,18.093027114868164,7165800,0.0,0.0,False,-0.015140288118972722,-0.015256072439645156,202.85669753164643,18.851293563842773,-0.04022357650983599,0.3216388601787816
2000-08-16,40.84375,41.3828125,40.8125,41.3828125,18.416372299194336,7294600,0.0,0.0,False,0.017871259589306687,0.017713446073422297,206.49987349225327,18.851293563842773,-0.023071162897947084,0.32199822200016603
2000-08-17,41.375,42.0,41.375,41.90625,18.649301528930664,8351400,0.0,0.0,False,0.012647943142771734,0.0125686260087732,209.1243200943156,18.851293563842773,-0.010715022511746053,0.32209556157701175
2000-08-18,41.59375,41.84375,41.125,41.4609375,18.451141357421875,8297800,0.0,0.0,False,-0.010625608213872373,-0.01068246309259319,206.8916213927871,18.851293563842773,-0.021226777094405902,0.322162055486809
2000-08-21,41.5,41.875,41.375,41.75,18.579792022705078,5152000,0.0,0.0,False,0.006972504453305994,0.006948308947869375,208.34114664875332,18.851293563842773,-0.014402276438919892,0.32221962007479016
2000-08-22,41.90625,42.0,41.5,41.5625,18.49634552001953,6467200,0.0,0.0,False,-0.004491250633138044,-0.0045013665995199716,207.40094309132527,18.851293563842773,-0.018828842838882975,0.321919977349609
2000-08-23,41.875,42.375,41.875,42.25,18.802303314208984,9290600,0.0,0.0,False,0.01654152674961118,0.01640620593220108,210.84821286611464,18.851293563842773,-0.0025987738967554463,0.3222444702310351
2000-08-24,41.6875,41.6875,41.25,41.46875,18.454620361328125,11205000,0.0,0.0,False,-0.018491508570554482,-0.018664613821185224,206.93081982224422,18.851293563842773,-0.021042227217525133,0.3219060519440705
2000-08-25,41.5,41.84375,41.21875,41.46875,18.454620361328125,6401800,0.0,0.0,False,0.0,0.0,206.93081982224422,18.851293563842773,-0.021042227217525133,0.32164692913702336
2000-08-28,41.34375,41.90625,41.28125,41.40625,18.426809310913086,5888000,0.0,0.0,False,-0.0015069966149678926,-0.0015081332764735425,206.6174687806246,18.851293563842773,-0.02251751326730478,0.3210643568999145
2000-08-29,41.40625,41.5,41.125,41.2578125,18.360746383666992,6416800,0.0,0.0,False,-0.003585152813567638,-0.0035915948757096845,205.87312842827995,18.851293563842773,-0.026021937354827607,0.3208200184681755
2000-08-30,41.15625,41.1875,40.59375,40.6796875,18.103473663330078,7704000,0.0,0.0,False,-0.014012105769609318,-0.014111202111677263,202.97440027185291,18.851293563842773,-0.03966942098589099,0.32105738480050017
2000-08-31,40.875,41.125,40.6875,40.8203125,18.16605567932129,7730800,0.0,0.0,False,0.0034569065117031617,0.003450945145028879,203.67952070437343,18.851293563842773,-0.03634964795390949,0.32088739864740506
2000-09-01,41.0,41.4375,40.875,41.25,18.357271194458008,8084800,0.0,0.0,False,0.010525978699623906,0.01047096628874259,205.8339729795569,18.851293563842773,-0.026206284874387253,0.32043895148094265
2000-09-05,41.5625,41.75,41.28125,41.6875,18.551979064941406,11928200,0.0,0.0,False,0.010606580271155908,0.010550725106358962,208.02777411676666,18.851293563842773,-0.01587766366736021,0.3205597339020224
2000-09-06,41.78125,42.03125,41.5,41.5,18.468530654907227,11893200,0.0,0.0,False,-0.004498086686173353,-0.004508233517074427,207.08754906897158,18.851293563842773,-0.020304331245983853,0.3199197235572305
2000-09-07,41.75,42.09375,41.75,41.875,18.635404586791992,7297400,0.0,0.0,False,0.009035582472849635,0.008995005836739381,208.9677412801574,18.851293563842773,-0.011452210232663407,0.320036668267191
2000-09-08,41.53125,41.75,41.125,41.75,18.579792022705078,9289800,0.0,0.0,False,-0.0029842423773471793,-0.0029887041074308962,208.3411466487533,18.851293563842773,-0.014402276438919892,0.3198844012086667
2000-09-11,41.75,42.75,41.71875,42.4921875,18.910072326660156,14298600,0.0,0.0,False,0.01777631867738161,0.017620167734865525,212.06246158387,18.910072326660156,0.0,0.31951780793135015
2000-09-12,42.875,43.21875,42.375,42.875,19.0804386138916,15139400,0.0,0.0,False,0.009009287975660252,0.008968946458599759,213.98200265708215,19.0804386138916,0.0,0.31956141666743587
2000-09-13,42.90625,42.90625,42.625,42.90625,19.094337463378906,10436800,0.0,0.0,False,0.0007284344856299807,0.0007281693059995642,214.13860296160738,19.094337463378906,0.0,0.31856846078047557
2000-09-14,42.78125,42.84375,42.40625,42.6328125,18.972658157348633,8708800,0.0,0.0,False,-0.006372533546327164,-0.0063929248137448505,212.76762499712459,19.094337463378906,-0.006372533546327164,0.3186077413332963
2000-09-15,43.4375,44.9375,43.3125,44.0,19.581085205078125,24841200,0.0,0.0,False,0.03206862436900182,0.03156516133016887,219.62285866541103,19.581085205078125,0.0,0.3189705322611249
2000-09-18,44.5625,45.375,44.5,44.8203125,19.946157455444336,17314600,0.0,0.0,False,0.0186441275620175,0.018472456306972043,223.7361793854659,19.946157455444336,0.0,0.31872100034116085
2000-09-19,44.53125,44.625,43.9375,44.0,19.581085205078125,12280600,0.0,0.0,False,-0.018302886216641334,-0.018472456306972033,219.62285866541103,19.946157455444336,-0.018302886216641334,0.3187160126690244
2000-09-20,44.09375,44.71875,43.21875,43.25,19.247316360473633,17358800,0.0,0.0,False,-0.01704547225594688,-0.0171924185579837,215.86223784900207,19.946157455444336,-0.035036377133378815,0.3186658199290631
2000-09-21,43.125,43.4375,42.78125,43.15625,19.205602645874023,15926600,0.0,0.0,False,-0.002167248348724282,-0.002169600230115263,215.39224352212318,19.946157455444336,-0.03712769295161544,0.31857137367202143
2000-09-22,43.15625,43.375,42.4375,43.25,19.247316360473633,18019600,0.0,0.0,False,0.0021719555157291293,0.0021696002301151438,215.86223784900207,19.946157455444336,-0.035036377133378815,0.318572921803577
2000-09-25,42.9375,43.03125,42.15625,42.9296875,19.104768753051758,16944000,0.0,0.0,False,-0.007406102999097164,-0.007433664345680946,214.25613377887765,19.946157455444336,-0.04218299711471096,0.31866255140158833
2000-09-26,43.0,43.90625,43.0,43.3125,19.275135040283203,11535000,0.0,0.0,False,0.008917474450154339,0.00887794858169079,216.1756748520898,19.946157455444336,-0.03364168846355797,0.31869504116598024
2000-09-27,43.375,44.75,43.34375,44.625,19.859230041503906,11929400,0.0,0.0,False,0.030303030303030276,0.02985296314968113,222.75675590821373,19.946157455444336,-0.004358103265484026,0.32005066846903174
2000-09-28,44.65625,44.9375,44.28125,44.5703125,19.834897994995117,17244400,0.0,0.0,False,-0.0012252260766373313,-0.0012259772797652319,222.48260329605122,19.946157455444336,-0.005577989680355722,0.3196681086258132
2000-09-29,44.8125,44.96875,44.5,44.5546875,19.827930450439453,12960400,0.0,0.0,False,-0.000351277055088528,-0.000351338767325729,222.40409898530186,19.946157455444336,-0.00592730731565605,0.31910042688673856
2000-10-02,44.6875,45.84375,44.6875,45.71875,20.345972061157227,12705000,0.0,0.0,False,0.026126862408188956,0.025791386676181187,228.24094714091626,20.345972061157227,0.0,0.3192643344988651
2000-10-03,45.46875,45.8125,45.25,45.40625,20.20690155029297,10045000,0.0,0.0,False,-0.006835284666971475,-0.006858752224637983,226.67402000988193,20.345972061157227,-0.006835284666971475,0.3191268761733148
2000-10-04,45.09375,45.15625,44.375,44.625,19.859230041503906,13748600,0.0,0.0,False,-0.01720558235629266,-0.0173553184044524,222.75675590821368,20.345972061157227,-0.023923261969997833,0.31874916880873316
2000-10-05,44.3125,44.875,43.96875,44.59375,19.845325469970703,11162600,0.0,0.0,False,-0.000700156627630788,-0.0007004018517526061,222.60009113258738,20.345972061157227,-0.024606668567205725,0.3184927162151502
2000-10-06,44.96875,45.65625,44.53125,44.71875,19.90094757080078,10405600,0.0,0.0,False,0.0028027809830704076,0.002798860516215752,223.2267932158266,20.345972061157227,-0.021872854686852183,0.3184363424471298
2000-10-09,44.71875,45.78125,44.625,45.5625,20.276439666748047,10663800,0.0,0.0,False,0.01886805111220924,0.01869225725190575,227.4575158109496,20.345972061157227,-0.00341750171484434,0.3188443909695919
2000-10-10,45.84375,46.90625,45.75,46.65625,20.7631893157959,14807800,0.0,0.0,False,0.02400567639328166,0.02372206995476584,232.94179300512027,20.7631893157959,0.0,0.3196557611870538
2000-10-11,46.96875,47.71875,46.6875,46.875,20.86053466796875,20725800,0.0,0.0,False,0.0046883622112328105,0.004677406072007941,234.03859686707352,20.86053466796875,0.0,0.3196600814362493
2000-10-12,46.5,47.4375,46.46875,47.0625,20.943981170654297,19561000,0.0,0.0,False,0.004000209199511939,0.003992229635563493,234.97880042450157,20.943981170654297,0.0,0.31954624706905554
2000-10-13,46.59375,46.71875,44.78125,45.25,20.137372970581055,17011200,0.0,0.0,False,-0.03851264921892805,-0.03927386975375352,225.89063166064932,20.943981170654297,-0.03851264921892805,0.3202985557710307
2000-10-16,45.25,45.25,43.71875,43.90625,19.53936195373535,13969400,0.0,0.0,False,-0.029696575502641043,-0.030146447639004575,219.15275688669692,20.943981170654297,-0.06706553092623246,0.32152787556091655
2000-10-17,44.4375,44.875,43.65625,43.90625,19.53936195373535,12933000,0.0,0.0,False,0.0,0.0,219.15275688669692,20.943981170654297,-0.06706553092623246,0.321490754290686
2000-10-18,44.5,44.84375,43.21875,43.28125,19.261220932006836,12507200,0.0,0.0,False,-0.014234908099204469,-0.014337196272315595,216.01890262462828,20.943981170654297,-0.08034576735607768,0.31923926938591235
2000-10-19,43.1875,44.09375,42.90625,43.25,19.247316360473633,12546200,0.0,0.0,False,-0.0007218946079423638,-0.0007221552993235372,215.86223784900199,20.943981170654297,-0.0810096607877947,0.31917623622313557
2000-10-20,43.15625,44.21875,43.15625,44.21875,19.67843246459961,10662800,0.0,0.0,False,0.022398764381060365,0.022151596092926842,220.71968401773125,20.943981170654297,-0.060425412711309856,0.31975500580981897
2000-10-23,44.1875,44.59375,43.5625,44.53125,19.817508697509766,11157400,0.0,0.0,False,0.007067444683937385,0.007042587346609562,222.28667561986666,20.943981170654297,-0.0537850212892137,0.3174993193362898
2000-10-24,45.0,45.125,43.25,43.375,19.302949905395508,12749800,0.0,0.0,False,-0.025964857640199512,-0.026307895538945247,216.4890688744434,20.943981170654297,-0.0783533585084637,0.317480712820678
2000-10-25,44.25,44.25,43.5,43.59375,19.400299072265625,10830400,0.0,0.0,False,0.0050432274521370335,0.005030552976218846,217.58591571713072,20.943981170654297,-0.07370528486492367,0.31746028770174367
2000-10-26,44.09375,44.46875,43.78125,43.875,19.525463104248047,10378000,0.0,0.0,False,0.006451654766567616,0.006430931925276615,218.9961565821717,20.943981170654297,-0.06772915115077593,0.3169866248664175
2000-10-27,43.25,43.84375,43.125,43.78125,19.483741760253906,7943000,0.0,0.0,False,-0.002136765912869154,-0.0021390520543657188,218.52607629382467,20.943981170654297,-0.06972119572215851,0.3167799100862102
2000-10-30,43.78125,44.90625,43.78125,44.71875,19.90094757080078,10710000,0.0,0.0,False,0.021413023005568688,0.02118698530243325,223.22679321582658,20.943981170654297,-0.04980111428456424,0.31733202843274316
2000-10-31,44.71875,44.9375,43.78125,44.59375,19.845325469970703,10070000,0.0,0.0,False,-0.002794947357767419,-0.0027988605162157965,222.60009113258735,20.943981170654297,-0.05245687014954814,0.3172160078025611
2000-11-01,44.96875,46.03125,44.96875,46.03125,20.485042572021484,14385000,0.0,0.0,False,0.03223515295925883,0.03172650249753697,229.8078742719505,20.943981170654297,-0.021912672423323953,0.3183266364845983
2000-11-02,45.46875,45.5,44.0625,44.09375,19.622804641723633,14968600,0.0,0.0,False,-0.042091097798131916,-0.04300259718009317,220.0929174633909,20.943981170654297,-0.0630814417834673,0.3212563920195025
2000-11-03,44.0,44.46875,43.6875,43.75,19.469844818115234,10272200,0.0,0.0,False,-0.007795003130345757,-0.007825542976232891,218.3694974796665,20.943981170654297,-0.07038472487764413,0.319608732698176
2000-11-06,43.875,44.59375,43.40625,44.34375,19.73406219482422,9351000,0.0,0.0,False,0.013570594895710109,0.01347933904331294,221.34647206243855,20.943981170654297,-0.057769292570094444,0.31572152017780286
2000-11-07,44.46875,45.1875,44.3125,44.5,19.803600311279297,8632600,0.0,0.0,False,0.0035237608845337665,0.00351756698542963,222.12996786350624,20.943981170654297,-0.05444909685904642,0.31518513099216544
2000-11-08,44.5,45.53125,44.5,45.34375,20.179092407226562,10074000,0.0,0.0,False,0.018960799553877195,0.018783283975471552,226.36069045862925,20.943981170654297,-0.036520695716603324,0.31559520836966065
2000-11-09,45.4375,45.625,44.09375,44.9375,20.095806121826172,10646400,0.22,0.0,False,-0.004127355369588526,-0.0041358964101360215,225.42229209203148,20.943981170654297,-0.04049731719662486,0.3154844527041811
2000-11-10,44.9375,45.34375,44.78125,44.78125,20.02593231201172,7998000,0.0,0.0,False,-0.00347703443150571,-0.003483093364547587,224.63501398636706,20.943981170654297,-0.04383354106185433,0.315247048373849
2000-11-13,44.8125,45.59375,44.15625,44.96875,20.10977554321289,9167400,0.0,0.0,False,0.004186732976765528,0.004177992996406615,225.57968754013672,20.943981170654297,-0.039830327416940925,0.3152639525199201
2000-11-14,44.875,45.34375,44.625,44.9375,20.095806121826172,8370600,0.0,0.0,False,-0.0006946582450262362,-0.0006948996318589703,225.42229209203148,20.943981170654297,-0.04049731719662486,0.3149367263441751
2000-11-15,45.375,45.6875,44.9375,45.1875,20.207603454589844,8934800,0.0,0.0,False,0.0055632171253010565,0.005547799587219989,226.6819284649478,20.943981170654297,-0.03515939543988089,0.31471819588663735
2000-11-16,45.15625,45.84375,44.96875,45.34375,20.277481079101562,8971400,0.0,0.0,False,0.0034579867260731145,0.003452021637483634,227.4692495513463,20.943981170654297,-0.03182298943653572,0.3145894088315931
2000-11-17,45.34375,45.5,44.90625,45.15625,20.193626403808594,9948000,0.0,0.0,False,-0.004135359562948415,-0.004143933808863195,226.5244470553745,20.943981170654297,-0.03582674949579612,0.31412652799466523
2000-11-20,45.28125,45.96875,45.28125,45.6875,20.43120574951172,7809200,0.0,0.0,False,0.01176506591497195,0.011696395609321172,229.20128717224853,20.943981170654297,-0.024483187650161442,0.31430802507218275
2000-11-21,45.59375,47.1875,45.59375,46.5625,20.822490692138672,12768000,0.0,0.0,False,0.019151338762094516,0.018970260153268977,233.60995000635447,20.943981170654297,-0.005800734708731103,0.314178165294565
2000-11-22,46.25,47.1875,46.0625,47.125,21.07404136657715,11543400,0.0,0.0,False,0.012080719744705926,0.012008330277990207,236.4442070617007,21.07404136657715,0.0,0.31408625633531995
2000-11-24,47.03125,47.34375,46.96875,47.21875,21.115964889526367,5131800,0.0,0.0,False,0.0019893442467902034,0.0019873681218852135,236.91656532895254,21.115964889526367,0.0,0.3137171988645554
2000-11-27,46.75,47.0,46.375,46.5625,20.822490692138672,9067200,0.0,0.0,False,-0.01389821393069568,-0.013995698399875524,233.60995000635444,21.115964889526367,-0.01389821393069568,0.3136273286227849
2000-11-28,46.28125,47.15625,46.15625,46.53125,20.80851936340332,10078200,0.0,0.0,False,-0.0006709729850246093,-0.000671198188140365,233.4525330678822,21.115964889526367,-0.014559861589632628,0.31362671592387326
2000-11-29,46.09375,46.09375,44.34375,44.46875,19.886180877685547,16306000,0.0,0.0,False,-0.044325041566384726,-0.04533742538287546,223.06041479430414,21.115964889526367,-0.05823953668585613,0.31438664598018506
2000-11-30,44.75,45.0,43.28125,44.0,19.676551818847656,14645600,0.0,0.0,False,-0.010541443836162512,-0.010597398430770366,220.6984945158427,21.115964889526367,-0.06816705171700055,0.3145321017350076
2000-12-01,43.96875,44.71875,43.96875,44.40625,19.858230590820312,12051800,0.0,0.0,False,0.009233262699952949,0.009190896714417298,222.74549495589156,21.115964889526367,-0.05956319331303195,0.314612859969814
2000-12-04,44.40625,45.5,44.375,45.34375,20.277481079101562,8971400,0.0,0.0,False,0.021112177460314685,0.020892403333641913,227.46924955134628,21.115964889526367,-0.03970852456004492,0.3148919763447164
2000-12-05,45.125,45.6875,43.875,44.1875,19.760393142700195,11625600,0.0,0.0,False,-0.02550060011814237,-0.02583137585630416,221.64314657924533,21.115964889526367,-0.06419653347210019,0.3159705866097928
2000-12-06,43.5625,44.0,42.84375,43.125,19.285268783569336,17449000,0.0,0.0,False,-0.024044276634565764,-0.02433805900235384,216.2898531721038,21.115964889526367,-0.08669725089688263,0.3168809990223259
2000-12-07,43.25,44.625,43.25,44.0,19.676551818847656,12825200,0.0,0.0,False,0.02028921866060207,0.020086134810598805,220.69849451584273,21.115964889526367,-0.06816705171700055,0.3159607945489593
2000-12-08,44.03125,44.65625,43.40625,44.25,19.788354873657227,10086000,0.0,0.0,False,0.005682045098088562,0.005665963169909458,221.95819535986007,21.115964889526367,-0.06287233488097166,0.31358925069680266
2000-12-11,44.28125,44.34375,42.8125,42.875,19.1734619140625,14654000,0.0,0.0,False,-0.031073475461736777,-0.031566496036216384,215.03010934735235,21.115964889526367,-0.09199214838756242,0.3151704056099701
2000-12-12,43.59375,43.6875,42.96875,43.28125,19.355131149291992,11527800,0.0,0.0,False,0.009475035653120578,0.009430429047564061,217.07700233556605,21.115964889526367,-0.08338874162022114,0.3152764377055775
2000-12-13,43.375,44.15625,43.375,43.84375,19.6066837310791,11973200,0.0,0.0,False,0.01299668702044987,0.012912954797674037,219.9112808812793,21.115964889526367,-0.07147583197563834,0.31542725367795277
2000-12-14,43.375,43.59375,42.5625,42.75,19.117570877075195,14218400,0.0,0.0,False,-0.024946230617705067,-0.025262661420484517,214.4003771223623,21.115964889526367,-0.09463901000528685,0.31635264605869334
2000-12-15,42.25,43.25,42.0625,42.0625,18.810123443603516,26030000,0.0,0.0,False,-0.016081929835570996,-0.01621264742437801,210.93632337092492,21.115964889526367,-0.10919896192224499,0.31647969152929767
2000-12-18,42.125,43.4375,42.03125,43.1875,19.31321907043457,12784200,0.0,0.0,False,0.026746003466667112,0.02639458143562564,216.60477301051637,21.115964889526367,-0.0853735942697067,0.31745074206561075
2000-12-19,43.0625,44.25,43.0625,43.59375,19.49488639831543,12678600,0.0,0.0,False,0.0094063722478539,0.009362407810631138,218.65164450836303,21.115964889526367,-0.07677027782969092,0.3172265106427996
2000-12-20,43.625,43.75,42.5625,42.59375,19.047687530517578,11915200,0.0,0.0,False,-0.02293929077917045,-0.023206490465740564,213.6129915648627,21.115964889526367,-0.09794851288252837,0.31808696189471386
2000-12-21,42.5,43.375,42.375,42.375,18.949865341186523,12695400,0.0,0.0,False,-0.005135646475422639,-0.005148879233069196,212.5108151111527,21.115964889526367,-0.10258113042299288,0.3162715419207895
2000-12-22,42.4375,43.46875,42.3125,43.40625,19.411039352416992,8543200,0.0,0.0,False,0.024336532367231767,0.024045117515288112,217.7069279738593,21.115964889526367,-0.08074106705656758,0.3164085133759145
2000-12-26,43.40625,44.40625,43.40625,44.28125,19.802331924438477,5580600,0.0,0.0,False,0.020158249381569737,0.019957761714732868,222.11567676943338,21.115964889526367,-0.062210416240058186,0.31658021834996064
2000-12-27,44.40625,44.65625,43.59375,43.875,19.620655059814453,10437800,0.0,0.0,False,-0.009174518704022527,-0.00921686379696852,220.06869781975158,21.115964889526367,-0.07081418431670128,0.31668303527681657
2000-12-28,43.8125,43.875,43.3125,43.4375,19.425003051757812,10854600,0.0,0.0,False,-0.009971736797787178,-0.01002178757190365,217.86425895086347,21.115964889526367,-0.08007978070693234,0.3167067478909588
2000-12-29,43.5,44.0,43.0,43.46875,19.438989639282227,9564000,0.0,0.0,False,0.0007200301326670822,0.000719771035335572,218.02184781227194,21.115964889526367,-0.07941741042939177,0.31670529090212685
2001-01-02,43.34375,44.6875,43.25,44.5625,19.928098678588867,13101200,0.0,0.0,False,0.025161237717738816,0.024849905309699997,223.53270859045494,21.115964889526367,-0.05625441305439416,0.31635623022586945
2001-01-03,44.5625,44.875,42.625,42.625,19.061662673950195,20818000,0.0,0.0,False,-0.04347810689885767,-0.04445160160147072,213.7704514840691,21.115964889526367,-0.09728668456894041,0.31882168408806005
2001-01-04,42.8125,42.875,40.96875,41.4375,18.530622482299805,24566800,0.0,0.0,False,-0.02785906983739217,-0.028254495152488467,207.78714647716617,21.115964889526367,-0.1224354378666781,0.31548556979457887
2001-01-05,41.4375,42.53125,41.40625,41.625,18.614471435546875,18777800,0.0,0.0,False,0.00452488594633893,0.004514679427233401,208.7318845020369,21.115964889526367,-0.11846455831247604,0.311278988639012
2001-01-08,41.75,42.09375,41.375,41.4375,18.530622482299805,11058800,0.0,0.0,False,-0.004504503581388208,-0.004514679427233336,207.78714647716617,21.115964889526367,-0.1224354378666781,0.3112987269110857
2001-01-09,41.3125,41.3125,40.71875,41.0,18.33496856689453,11523600,0.0,0.0,False,-0.010558410306624078,-0.01061454580477759,205.58268611791104,21.115964889526367,-0.13170112458423466,0.3111612362577834
2001-01-10,41.125,41.21875,40.21875,40.5,18.111379623413086,20620600,0.0,0.0,False,-0.01219467285507958,-0.012269637951380976,203.06347784317953,21.115964889526367,-0.1422897453103633,0.31139458185345914
2001-01-11,40.8125,41.4375,40.6875,40.875,18.27906608581543,10989200,0.0,0.0,False,0.009258624460920073,0.009216026130224991,204.95282495071882,21.115964889526367,-0.1343485281659118,0.31146774077234424
2001-01-12,40.875,41.5,40.46875,41.40625,18.516637802124023,11894600,0.0,0.0,False,0.012996928573552724,0.01291319325163657,207.6295791061247,21.115964889526367,-0.12309771781689327,0.31087730589525375
2001-01-16,40.9375,41.21875,40.28125,40.90625,18.293039321899414,15606600,0.0,0.0,False,-0.012075544308533193,-0.012149046008367663,205.11026337955806,21.115964889526367,-0.13368679017964935,0.31047843850116097
2001-01-17,40.53125,40.71875,39.8125,40.125,17.943679809570312,14723400,0.0,0.0,False,-0.01909794792333208,-0.019282669379528005,201.173980303071,21.115964889526367,-0.15023159474609304,0.3108494603850627
2001-01-18,40.28125,40.3125,39.5,39.5625,17.692127227783203,17205000,0.0,0.0,False,-0.014019007497723113,-0.014118201946370658,198.33970175735772,21.115964889526367,-0.16214450439067585,0.31101921777866604
2001-01-19,39.4375,39.9375,39.34375,39.71875,17.762006759643555,20292200,0.0,0.0,False,0.0039497529585144076,0.0039419731630825515,199.1270443341232,21.115964889526367,-0.15883518216808523,0.3102670886441021
2001-01-22,39.875,40.3125,39.625,40.125,17.943679809570312,13861600,0.0,0.0,False,0.010228182681448539,0.010176228783288051,201.17398030307098,21.115964889526367,-0.15023159474609304,0.31003931585503436
2001-01-23,40.25,40.96875,40.0625,40.90625,18.293039321899414,11131600,0.0,0.0,False,0.019469780782800816,0.019282669379528116,205.11026337955806,21.115964889526367,-0.13368679017964935,0.31051733903392364
2001-01-24,41.125,41.25,40.5,40.8125,18.251129150390625,12859800,0.0,0.0,False,-0.0022910447395483313,-0.0022936731979255384,204.6380555448754,21.115964889526367,-0.1356715525018095,0.31051785333251364
2001-01-25,41.15625,41.40625,41.0,41.25,18.446779251098633,13595000,0.0,0.0,False,0.010719890210399319,0.010662839543108118,206.84247292339649,21.115964889526367,-0.12640604643890385,0.31062040788247364
2001-01-26,41.25,41.28125,40.34375,40.5,18.111379623413086,11860000,0.0,0.0,False,-0.018182015576815203,-0.018349339718676673,203.0634778431795,21.115964889526367,-0.1422897453103633,0.3096950738390845
2001-01-29,40.025001525878906,40.599998474121094,39.845001220703125,40.099998474121094,17.9324951171875,10545800,0.0,0.0,False,-0.009876912192505638,-0.009926012463293218,201.0479607908251,21.115964889526367,-0.15076127418254448,0.3087198452978391
2001-01-30,40.75,41.224998474121094,40.099998474121094,40.9900016784668,18.330501556396484,9700400,0.0,0.0,False,0.022194705009427995,0.02195198734393603,205.53235567833394,21.115964889526367,-0.13191267118044359,0.305346613889462
2001-01-31,41.375,42.189998626708984,41.375,42.07500076293945,18.81570816040039,17017600,0.0,0.0,False,0.026469903319944477,0.02612563733922132,210.99924716557982,21.115964889526367,-0.10893448351332102,0.30645295155073166
2001-02-01,42.07500076293945,42.07500076293945,41.400001525878906,41.744998931884766,18.66813850402832,9116600,0.0,0.0,False,-0.007842896749570394,-0.007873814024375807,209.33655895907353,21.115964889526367,-0.11592301835622876,0.3064755735360881
2001-02-02,41.900001525878906,42.25,41.45000076293945,41.494998931884766,18.556339263916016,10397600,0.0,0.0,False,-0.005988772800682884,-0.0060067774202187925,208.0769010957902,21.115964889526367,-0.12121755453760674,0.30604207252451826
2001-02-05,41.625,42.54999923706055,41.625,42.400001525878906,18.961048126220703,10757400,0.0,0.0,False,0.021809736098739485,0.021575306249220123,212.63681313303164,21.115964889526367,-0.10205154131386696,0.3062287264746598
2001-02-06,42.474998474121094,42.47999954223633,41.79999923706055,42.16999816894531,18.858186721801758,10953000,0.0,0.0,False,-0.005424879665628879,-0.005439647759626086,211.4778591296365,21.115964889526367,-0.10692280364817619,0.3062787658290673
2001-02-07,42.25,42.57500076293945,41.904998779296875,42.18000030517578,18.961580276489258,11624800,0.22,0.0,False,0.0054826880342619955,0.005467712811601892,212.64280894543217,21.115964889526367,-0.10202633999006583,0.30545565335995384
2001-02-08,42.375,42.70000076293945,42.0,42.25,18.993045806884766,9898800,0.0,0.0,False,0.001659436077409815,0.001658060734680985,212.9973355302754,21.115964889526367,-0.10053621010208158,0.304048705276174
2001-02-09,42.375,43.32500076293945,42.375,42.93000030517578,19.298736572265625,10768000,0.0,0.0,False,0.01609487854075775,0.01596672918674899,216.44159665368096,21.115964889526367,-0.08605944965186496,0.3043866845858555
2001-02-12,42.93000030517578,43.125,42.685001373291016,42.880001068115234,19.276268005371094,8320200,0.0,0.0,False,-0.0011642506653425366,-0.001164928931647518,216.18844013010377,21.115964889526367,-0.08712350554569126,0.3031736897239125
2001-02-13,42.474998474121094,42.67499923706055,42.20000076293945,42.39500045776367,19.0582275390625,9300800,0.0,0.0,False,-0.011311342332854024,-0.01137580211092391,213.7317473330536,21.115964889526367,-0.09744936408207971,0.30150530568831
2001-02-14,41.974998474121094,42.474998474121094,41.75,41.96500015258789,18.86493492126465,13480200,0.0,0.0,False,-0.010142213771016761,-0.010193996445944521,211.5538920481778,21.115964889526367,-0.10660322557072643,0.2994059909933397
2001-02-15,41.599998474121094,41.70000076293945,40.775001525878906,41.25,18.543516159057617,13022400,0.0,0.0,False,-0.017037894037192025,-0.01718470895461094,207.9324213582682,21.115964889526367,-0.12182482514662152,0.29980380057180894
2001-02-16,41.599998474121094,42.369998931884766,41.5,42.0099983215332,18.885162353515625,13480000,0.0,0.0,False,0.018424024415193196,0.01825635833551517,211.78179739049835,21.115964889526367,-0.1056453042843063,0.2991189565925392
2001-02-20,41.79999923706055,42.19499969482422,41.32500076293945,41.900001525878906,18.835712432861328,7721600,0.0,0.0,False,-0.0026184535631006423,-0.0026218877087088167,211.22463813495824,21.115964889526367,-0.1079871305239789,0.29676146545343407
2001-02-21,42.400001525878906,42.599998474121094,41.75,41.7599983215332,18.77277946472168,8660400,0.0,0.0,False,-0.003341151462360026,-0.0033467455728965418,210.5155634749048,21.115964889526367,-0.11096748062727269,0.2967438576408508
2001-02-22,42.0,42.25,41.75,42.10499954223633,18.92786979675293,9965000,0.0,0.0,False,0.008261447502896369,0.008227508540653976,212.2629881985983,21.115964889526367,-0.10362278514010714,0.29661809416886403
2001-02-23,42.0,42.10499954223633,41.380001068115234,41.75,18.768280029296875,10157800,0.0,0.0,False,-0.00843147005815903,-0.008467215970704925,210.4648676990883,21.115964889526367,-0.11118056278801436,0.2956974193004433
2001-02-26,41.42499923706055,42.0,41.32500076293945,41.900001525878906,18.835712432861328,9690400,0.0,0.0,False,0.0035928920209626902,0.0035864530029475323,211.2246381349583,21.115964889526367,-0.1079871305239789,0.2946567914850494
2001-02-27,41.95000076293945,42.04999923706055,40.95000076293945,41.150001525878906,18.498559951782227,13944600,0.0,0.0,False,-0.017899640498380887,-0.018061776764490035,207.42589340744357,21.115964889526367,-0.12395384020752886,0.2933384794069402
2001-02-28,41.25,41.47999954223633,40.45000076293945,40.525001525878906,18.21759796142578,11591200,0.0,0.0,False,-0.01518831687919453,-0.01530484073709132,204.2602548925421,21.115964889526367,-0.1372595068832584,0.29277692701276
2001-03-01,40.400001525878906,41.25,40.3849983215332,40.70000076293945,18.296268463134766,12507400,0.0,0.0,False,0.004318379507307402,0.004309082063506452,205.14664657093473,21.115964889526367,-0.13353386601765882,0.2926491323994933
2001-03-02,41.349998474121094,41.935001373291016,41.09000015258789,41.60499954223633,18.703102111816406,10093800,0.0,0.0,False,0.02223588102138807,0.02199226849825547,209.73049887704417,21.115964889526367,-0.11426722815336532,0.29321772900972737
2001-03-05,41.474998474121094,42.20000076293945,41.435001373291016,41.92499923706055,18.846946716308594,10030200,0.0,0.0,False,0.007690949000449976,0.007661524424495993,211.3512163967469,21.115964889526367,-0.1074551025770657,0.2927696021043484
2001-03-06,42.04999923706055,42.150001525878906,41.599998474121094,41.79999923706055,18.7907657623291,9572400,0.0,0.0,False,-0.0029809048025204454,-0.002985356548262593,210.71821763596878,21.115964889526367,-0.11011569394825893,0.2904290920915299
2001-03-07,42.04999923706055,42.17499923706055,41.70500183105469,42.10499954223633,18.92786979675293,10331400,0.0,0.0,False,0.007296351631325582,0.0072698620313435165,212.26298819859832,21.115964889526367,-0.10362278514010714,0.27404279812777305
2001-03-08,42.10499954223633,42.92499923706055,42.005001068115234,42.92499923706055,19.29648780822754,11167600,0.0,0.0,False,0.019474880978832987,0.019287672159768142,216.41625951095628,21.115964889526367,-0.08616594556857304,0.27465383368670876
2001-03-09,42.79999923706055,43.244998931884766,42.630001068115234,42.994998931884766,19.327960968017578,10905800,0.0,0.0,False,0.0016310304809261655,0.0016297017952663188,216.7708720572676,21.115964889526367,-0.08467545437128698,0.2744844583117644
2001-03-12,42.994998931884766,42.994998931884766,41.875,41.880001068115234,18.826709747314453,11102000,0.0,0.0,False,-0.025933993840972502,-0.02627620950533959,211.12320360259122,21.115964889526367,-0.10841347550011304,0.2723951519346287
2001-03-13,41.599998474121094,41.76499938964844,41.2400016784668,41.650001525878906,18.723325729370117,11603600,0.0,0.0,False,-0.005491348160773679,-0.005506481038444612,209.95836123863072,21.115964889526367,-0.11330948752159609,0.2720148424901859
2001-03-14,41.150001525878906,41.5,40.974998474121094,41.31999969482422,18.574981689453125,11598800,0.0,0.0,False,-0.007922953542612077,-0.007954506913465446,208.28694794311147,21.115964889526367,-0.12033469525863738,0.27157699208432085
2001-03-15,41.875,41.875,40.724998474121094,41.474998474121094,18.64466094970703,13140200,0.0,0.0,False,0.003751242473281735,0.003744224109482197,209.07203403133917,21.115964889526367,-0.11703485740521935,0.27153051020669355
2001-03-16,40.92499923706055,41.45000076293945,40.84000015258789,40.849998474121094,18.363704681396484,21222200,0.0,0.0,False,-0.015068993159404243,-0.015183684079884904,205.9064599875388,21.115964889526367,-0.13034025309897246,0.2707870799426092
2001-03-19,40.70000076293945,41.41999816894531,40.625,40.630001068115234,18.264801025390625,11753000,0.0,0.0,False,-0.00538582261704823,-0.005400378446614512,204.79209849572453,21.115964889526367,-0.13502408623296847,0.2687863020134525
2001-03-20,40.650001525878906,41.334999084472656,40.30500030517578,40.33000183105469,18.129940032958984,11128800,0.0,0.0,False,-0.007383655165154268,-0.007411049276031602,203.27260060471863,21.115964889526367,-0.14141077010638847,0.2672555025327736
2001-03-21,40.21500015258789,40.619998931884766,39.790000915527344,39.904998779296875,17.938879013061523,11964800,0.0,0.0,False,-0.010538425364349013,-0.010594347805566728,201.11988904926434,21.115964889526367,-0.15045894862425613,0.26601305321328494
2001-03-22,39.875,40.025001525878906,37.599998474121094,38.849998474121094,17.464622497558594,18738000,0.0,0.0,False,-0.026437355152326814,-0.026793106114250696,195.77637375912005,21.115964889526367,-0.17291856711595777,0.2659775752993515
2001-03-23,38.375,38.974998474121094,38.255001068115234,38.45000076293945,17.284809112548828,17656800,0.0,0.0,False,-0.010295864398723875,-0.010349233446940796,193.75039089802354,21.115964889526367,-0.1814340853956341,0.26609355594177403
2001-03-26,38.994998931884766,39.369998931884766,38.89500045776367,39.125,17.58824348449707,14797200,0.0,0.0,False,0.017554973848565636,0.0174026652275328,197.16922891723627,21.115964889526367,-0.16706418217142738,0.265667094392844
2001-03-27,39.650001525878906,40.54999923706055,39.53499984741211,40.31999969482422,18.125436782836914,14715800,0.0,0.0,False,0.030542748558907817,0.030085603805685077,203.22186184816806,21.115964889526367,-0.14162403292178094,0.2672011055477833
2001-03-28,39.849998474121094,40.0,38.900001525878906,39.32500076293945,17.67815589904785,11226800,0.0,0.0,False,-0.024676971327532105,-0.024986551396870484,198.1822848188856,21.115964889526367,-0.1628061520496128,0.26643202612558947
2001-03-29,38.95000076293945,39.349998474121094,38.70000076293945,39.14500045776367,17.597230911254883,9389000,0.0,0.0,False,-0.004577682664136162,-0.004588192338992269,197.27049152666714,21.115964889526367,-0.16663855981389686,0.26580567246333997
2001-03-30,39.525001525878906,40.5,39.5,40.5,18.206369400024414,13186600,0.0,0.0,False,0.03461558763657169,0.034029944814948775,204.13374110185464,21.115964889526367,-0.13779126384819518,0.2669917074982097
2001-04-02,40.5,40.650001525878906,39.529998779296875,39.79999923706055,17.891681671142578,13300400,0.0,0.0,False,-0.017284485553798246,-0.017435606167195042,200.58810991718303,21.115964889526367,-0.15269409829256964,0.26744557433195465
2001-04-03,39.650001525878906,39.724998474121094,38.5,38.95000076293945,17.50957679748535,14200800,0.0,0.0,False,-0.02135656561973831,-0.0215879169098749,196.2828802195777,21.115964889526367,-0.17078964238237593,0.26641142705193344
2001-04-04,38.95000076293945,39.86000061035156,38.915000915527344,39.349998474121094,17.689388275146484,11742600,0.0,0.0,False,0.010269321739801107,0.010216950494914256,198.30884159030717,21.115964889526367,-0.1622742144300251,0.2654488223819288
2001-04-05,39.95000076293945,40.494998931884766,39.650001525878906,40.46500015258789,18.190624237060547,11078400,0.0,0.0,False,0.028335403922265412,0.02794138222588405,203.95633812204733,21.115964889526367,-0.13853691591980266,0.2648283748798421
2001-04-06,40.5,41.04999923706055,39.54999923706055,41.04999923706055,18.453609466552734,12139000,0.0,0.0,False,0.014457185529477057,0.014353676859397308,206.91942992772,21.115964889526367,-0.1260825842864598,0.2640416771377982
2001-04-09,41.04999923706055,41.52000045776367,40.959999084472656,41.255001068115234,18.54574966430664,11913800,0.0,0.0,False,0.0049930718389219475,0.004980647794662488,207.9575865780568,21.115964889526367,-0.12171905184851706,0.2626879786200974
2001-04-10,41.75,42.244998931884766,41.5,42.0,18.880672454833984,12221600,0.0,0.0,False,0.018059274852174845,0.01789814320352769,211.73120906651707,21.115964889526367,-0.10585793480842076,0.26273405521126003
2001-04-11,41.525001525878906,41.599998474121094,40.79999923706055,40.970001220703125,18.417638778686523,14246800,0.0,0.0,False,-0.024524215292390794,-0.024829942694419155,206.5141430959592,21.115964889526367,-0.1277860673171619,0.2635500513838172
2001-04-12,40.974998474121094,41.43000030517578,40.755001068115234,41.0,18.431123733520508,10998400,0.0,0.0,False,0.0007321760946679134,0.0007319081845147424,206.66607999083956,21.115964889526367,-0.12714745312621523,0.2634634819577779
2001-04-16,41.060001373291016,42.290000915527344,41.060001373291016,42.275001525878906,19.004287719726562,11912600,0.0,0.0,False,0.031097614800536855,0.030623880281919952,213.12399975353216,21.115964889526367,-0.10000382084586668,0.2652547226898563
2001-04-17,41.75,42.39500045776367,41.75,42.35499954223633,19.040254592895508,14030600,0.0,0.0,False,0.0018925662302835544,0.0018907775832153462,213.52924360455893,21.115964889526367,-0.09830051846981536,0.2647674417803549
2001-04-18,42.349998474121094,42.70500183105469,41.85499954223633,42.564998626708984,19.134653091430664,16537800,0.0,0.0,False,0.004957838041219187,0.004945588433229157,214.5928448494556,21.115964889526367,-0.09383003847853733,0.26145838444101877
2001-04-19,42.275001525878906,42.599998474121094,41.845001220703125,42.224998474121094,18.981813430786133,13994000,0.0,0.0,False,-0.007987584614898458,-0.008019656266407648,212.87077875885387,21.115964889526367,-0.10106814772166939,0.26146506524201446
2001-04-20,42.150001525878906,42.69499969482422,42.150001525878906,42.584999084472656,19.14364242553711,12165800,0.0,0.0,False,0.0085254759952762,0.00848933936751222,214.6941289492535,21.115964889526367,-0.09340432579368141,0.2611060338674675
2001-04-23,42.974998474121094,44.01499938964844,42.95000076293945,44.0,19.779741287231445,16205800,0.0,0.0,False,0.033227681940287246,0.032687574312197064,221.8611448623666,21.115964889526367,-0.06328025308271357,0.26241150277518493
2001-04-24,44.0,44.5,43.599998474121094,43.744998931884766,19.665122985839844,14400800,0.0,0.0,False,-0.005794732081030429,-0.005811586684456407,220.56972423661747,21.115964889526367,-0.06870829305110981,0.2622806852491486
2001-04-25,44.0,44.915000915527344,43.849998474121094,44.54499816894531,20.024744033813477,15461200,0.0,0.0,False,0.018287251406085003,0.018122050629815804,224.62162548770942,21.115964889526367,-0.05167752747373344,0.26253147833716484
2001-04-26,44.650001525878906,44.775001525878906,44.275001525878906,44.42499923706055,19.970800399780273,13923000,0.0,0.0,False,-0.002693848867287074,-0.002697483807601091,224.0138349274539,21.115964889526367,-0.05423216489217131,0.2623031298830083
2001-04-27,44.54999923706055,44.630001068115234,44.099998474121094,44.529998779296875,20.01799964904785,9939800,0.0,0.0,False,0.002363412999115244,0.00236062453128291,224.54563554990222,21.115964889526367,-0.05199692489653229,0.26223054802553597
2001-04-30,44.45000076293945,44.939998626708984,44.275001525878906,44.29999923706055,19.914609909057617,15066600,0.0,0.0,False,-0.005164838735280508,-0.005178222618482903,223.38072871484061,21.115964889526367,-0.05689320789999175,0.25953877617488713
2001-05-01,44.400001525878906,44.52000045776367,44.07500076293945,44.400001525878906,19.959575653076172,9711600,0.0,0.0,False,0.0022579274323673015,0.002255382144885287,223.88736411750043,21.115964889526367,-0.054763741202457195,0.2595223581889339
2001-05-02,43.82500076293945,43.83000183105469,43.130001068115234,43.25,19.442596435546875,16951600,0.0,0.0,False,-0.025901313059710218,-0.026242659178325543,218.06248609632001,21.115964889526367,-0.07924660145696172,0.2608724572377469
2001-05-03,43.25,43.400001525878906,42.724998474121094,43.04999923706055,19.352680206298828,13183800,0.0,0.0,False,-0.004624702752336729,-0.00463542977575115,217.04938721393663,21.115964889526367,-0.0835048122334271,0.2607248531611872
2001-05-04,43.05500030517578,43.89500045776367,43.05500030517578,43.775001525878906,19.67860984802246,9690000,0.0,0.0,False,0.016841576373362033,0.016701329488079782,220.72168262186494,21.115964889526367,-0.06806958853283762,0.2600089945070214
2001-05-07,43.775001525878906,44.40999984741211,43.625,44.095001220703125,19.82245635986328,10081400,0.0,0.0,False,0.007309790323185572,0.007283203291037237,222.34242163193468,21.115964889526367,-0.0612573726292126,0.2600334361089131
2001-05-08,44.04999923706055,44.57500076293945,43.79999923706055,44.369998931884766,19.946077346801758,11055000,0.0,0.0,False,0.0062364111033577085,0.006217045165892023,223.73527679005088,21.115964889526367,-0.0554029876846821,0.26004898216541233
2001-05-09,44.54999923706055,44.875,44.44499969482422,44.86000061035156,20.16634750366211,10886200,0.0,0.0,False,0.011043281996280463,0.010982750196427856,226.21709182615555,21.115964889526367,-0.04497153650484009,0.25992678327640045
2001-05-10,44.650001525878906,44.689998626708984,44.01499938964844,44.04999923706055,19.899816513061523,10117200,0.22,0.0,False,-0.013216621926810723,-0.013304738739992186,223.2140494281798,21.115964889526367,-0.05759378663619863,0.2590548759308196
2001-05-11,44.04999923706055,44.04999923706055,43.32500076293945,43.81999969482422,19.79591178894043,8956400,0.0,0.0,False,-0.00522139106422892,-0.0052350701632784356,222.0433401940209,21.115964889526367,-0.0625144580175302,0.2581201480219999
2001-05-14,44.099998474121094,44.720001220703125,44.04999923706055,44.529998779296875,20.116661071777344,9779400,0.0,0.0,False,0.016202804208094612,0.016072939677814785,225.65726776510408,21.115964889526367,-0.04732456333286872,0.25834715667059693
2001-05-15,44.529998779296875,44.77000045776367,44.32500076293945,44.724998474121094,20.204736709594727,9016800,0.0,0.0,False,0.004378243362709311,0.004368686739233044,226.64962844330648,21.115964889526367,-0.043153518425464665,0.25767986187157754
2001-05-16,44.724998474121094,45.0,44.52000045776367,44.75,20.21605110168457,16337000,0.0,0.0,False,0.0005599871085908426,0.0005598303743199997,226.77710930051023,21.115964889526367,-0.04261769673088245,0.2576316751481785
2001-05-17,44.57500076293945,44.58000183105469,44.1349983215332,44.3650016784668,20.04212760925293,11597600,0.0,0.0,False,-0.008603237672719755,-0.008640459159236759,224.81748869279286,21.115964889526367,-0.05085428422956251,0.25675738337849063
2001-05-18,44.474998474121094,45.125,44.400001525878906,45.099998474121094,20.37415885925293,14289200,0.0,0.0,False,0.016566666796728136,0.016430936585688227,228.55853178484028,21.115964889526367,-0.03513010341485168,0.25725593209769093
2001-05-21,45.224998474121094,45.32500076293945,44.36000061035156,44.375,20.046634674072266,12277800,0.0,0.0,False,-0.01607547027797518,-0.016206082308249093,224.86827043007747,21.115964889526367,-0.050640840759519135,0.25777821420705094
2001-05-22,44.400001525878906,44.5099983215332,44.2400016784668,44.404998779296875,20.06018829345703,11800600,0.0,0.0,False,0.0006761044736498523,0.0006758760179876714,225.0209809781708,21.115964889526367,-0.049998974784856154,0.2571028827897326
2001-05-23,44.404998779296875,44.404998779296875,43.4900016784668,43.6349983215332,19.712337493896484,12371000,0.0,0.0,False,-0.01734035565727987,-0.01749246055781541,221.10169678200202,21.115964889526367,-0.06647233043686718,0.2576851174537302
2001-05-24,43.92499923706055,44.08000183105469,43.650001525878906,43.96500015258789,19.861421585083008,8676800,0.0,0.0,False,0.007562983904505716,0.00753452792641023,222.78144833992772,21.115964889526367,-0.05941207569755047,0.25778155300598066
2001-05-25,43.8650016784668,44.34000015258789,43.85499954223633,44.04999923706055,19.899816513061523,9276600,0.0,0.0,False,0.0019331409795637633,0.0019312748671255831,223.21404942817978,21.115964889526367,-0.05759378663619863,0.2571132643260554
2001-05-29,44.45000076293945,44.61000061035156,43.900001525878906,43.900001525878906,19.832054138183594,12247200,0.0,0.0,False,-0.003405175863478549,-0.0034109866697707254,222.45056115881414,21.115964889526367,-0.06080284552753734,0.25690590616098463
2001-05-30,44.20000076293945,45.0,43.994998931884766,44.435001373291016,20.073745727539062,16315800,0.0,0.0,False,0.012186916578153628,0.012113253986337428,225.17373450699822,21.115964889526367,-0.04935692815554216,0.2568342701904201
2001-05-31,44.150001525878906,44.66999816894531,44.150001525878906,44.375,20.046634674072266,11855800,0.0,0.0,False,-0.0013505727249301103,-0.0013514855702746933,224.86827043007747,21.115964889526367,-0.050640840759519135,0.2568263616241892
2001-06-01,44.5,44.54999923706055,44.084999084472656,44.474998474121094,20.091814041137695,7832400,0.0,0.0,False,0.002253713294025461,0.0022511774914861986,225.37731275384428,21.115964889526367,-0.04850125740153399,0.2567841190722751
2001-06-04,44.900001525878906,45.42499923706055,44.85499954223633,45.415000915527344,20.516468048095703,9830600,0.0,0.0,False,0.02113567277143491,0.020915412598769646,230.1619495590863,21.115964889526367,-0.028390691335540952,0.25347854418789023
2001-06-05,45.415000915527344,45.834999084472656,44.915000915527344,45.775001525878906,20.679100036621094,12484800,0.0,0.0,False,0.007926899900321027,0.007895647079321165,231.99434719400423,21.115964889526367,-0.020688841603537678,0.2535787908621785
2001-06-06,45.275001525878906,45.375,44.61000061035156,44.70000076293945,20.193450927734375,15883600,0.0,0.0,False,-0.02348502149642251,-0.023765189813686825,226.5224699416081,21.115964889526367,-0.04368798521016504,0.251992591966417
2001-06-07,44.82500076293945,44.9900016784668,44.474998474121094,44.59000015258789,20.143756866455078,12797600,0.0,0.0,False,-0.0024608998955718553,-0.0024639328866666262,225.96255991908856,21.115964889526367,-0.04604137334749547,0.2515630644385688
2001-06-08,44.5,44.7599983215332,44.19499969482422,44.69499969482422,20.19120216369629,8796400,0.0,0.0,False,0.0023553350825149533,0.0023525656286482494,226.4971327988834,21.115964889526367,-0.04379448112687312,0.2511937708419255
2001-06-11,44.75,45.25,44.650001525878906,44.849998474121094,20.26122283935547,10153000,0.0,0.0,False,0.003467880470489071,0.0034618812387551615,227.2860656628089,21.115964889526367,-0.04047847468219912,0.25094033847053265
2001-06-12,45.2400016784668,45.2400016784668,44.70500183105469,45.060001373291016,20.35608673095703,10999400,0.0,0.0,False,0.004682041767849254,0.004671115103084479,228.35491055726015,21.115964889526367,-0.035985954823510746,0.25024481224703593
2001-06-13,45.185001373291016,45.36000061035156,44.75,44.9900016784668,20.324460983276367,8818600,0.0,0.0,False,-0.0015536261020429043,-0.0015548342305575168,227.99857878158667,21.115964889526367,-0.03748367220683291,0.2502082989035162
2001-06-14,44.5,44.900001525878906,44.275001525878906,44.42499923706055,20.069223403930664,9028000,0.0,0.0,False,-0.01255814752261919,-0.012637667507774727,225.12278084677737,21.115964889526367,-0.04957109424418926,0.24996274835423501
2001-06-15,44.400001525878906,45.13999938964844,44.375,44.45000076293945,20.080524444580078,22961200,0.0,0.0,False,0.0005631030370214507,0.0005629445539983561,225.25011127141192,21.115964889526367,-0.04903590484088527,0.24994737198659298
2001-06-18,44.61000061035156,44.61000061035156,44.15999984741211,44.25,19.99466896057129,9187600,0.01,0.0,False,-0.004275559846344645,-0.004284726189173133,224.28276538042886,21.115964889526367,-0.053101808741463086,0.24892273013394878
2001-06-19,44.375,44.439998626708984,44.025001525878906,44.185001373291016,19.96529197692871,8804800,0.0,0.0,False,-0.001469240811163619,-0.001470321203811863,223.95177074748014,21.115964889526367,-0.054493030208077164,0.24889582731370802
2001-06-20,43.95000076293945,44.57500076293945,43.849998474121094,43.8650016784668,19.820695877075195,12691800,0.0,0.0,False,-0.007242373415856207,-0.00726872671960606,222.3225860231688,21.115964889526367,-0.061340744750604914,0.2488092129057002
2001-06-21,43.849998474121094,44.20500183105469,43.35499954223633,44.20500183105469,19.974336624145508,14991800,0.0,0.0,False,0.007751531430741254,0.0077216426674106345,224.05367806792182,21.115964889526367,-0.054064698030783065,0.24878768320716804
2001-06-22,44.25,44.5099983215332,43.92499923706055,44.45500183105469,20.087291717529297,11417800,0.0,0.0,False,0.005655011002830834,0.005639081454408465,225.32635909362347,21.115964889526367,-0.04871542349018099,0.24835555057659753
2001-06-25,44.0099983215332,44.564998626708984,44.0099983215332,44.2599983215332,19.99917984008789,10308200,0.0,0.0,False,-0.004386448839417967,-0.004396097532131096,224.33359009844756,21.115964889526367,-0.052888184616768696,0.24835634775387566
2001-06-26,44.20000076293945,44.5,44.189998626708984,44.279998779296875,20.008220672607422,10318400,0.0,0.0,False,0.00045206016405785476,0.00045195801564555,224.4354544381552,21.115964889526367,-0.0524600330941255,0.24834498565632018
2001-06-27,44.025001525878906,44.07500076293945,43.60499954223633,43.61000061035156,19.705480575561523,11581600,0.0,0.0,False,-0.015130785590563245,-0.01524642387503028,221.0244389125403,21.115964889526367,-0.06679705717186768,0.248317684350135
2001-06-28,43.17499923706055,43.51499938964844,43.08000183105469,43.40999984741211,19.615097045898438,15586800,0.0,0.0,False,-0.004586720395704402,-0.004597271673902889,220.0060748902353,21.115964889526367,-0.0710773981430689,0.2483684476176468
2001-06-29,43.40999984741211,43.95500183105469,43.275001525878906,43.67499923706055,19.734848022460938,15372000,0.0,0.0,False,0.006105041248701815,0.0060864809868467935,221.35532609365387,21.115964889526367,-0.06540628734188092,0.24815685185681363
2001-07-02,44.125,44.400001525878906,43.724998474121094,43.849998474121094,19.813928604125977,11477400,0.0,0.0,False,0.004007154327970275,0.003999147068820473,222.2463382009573,21.115964889526367,-0.061661226101309086,0.24585141964943782
2001-07-03,43.82500076293945,43.82500076293945,43.43000030517578,43.66999816894531,19.732595443725586,6655000,0.0,0.0,False,-0.004104847757625096,-0.004113295771648215,221.32994597019507,21.115964889526367,-0.06551296391323991,0.24556574854190708
2001-07-05,43.75,44.095001220703125,43.43000030517578,43.5,19.655776977539062,10128400,0.0,0.0,False,-0.0038929732485317725,-0.0039005705928039634,220.46442143818558,21.115964889526367,-0.06915089694582532,0.2433123139086324
2001-07-06,43.79999923706055,43.900001525878906,43.150001525878906,43.400001525878906,19.61058235168457,9679400,0.0,0.0,False,-0.002299304978182093,-0.002301952438865002,219.95520719148254,21.115964889526367,-0.0712912029224142,0.2428278938211936
2001-07-09,43.525001525878906,43.525001525878906,43.09000015258789,43.36000061035156,19.592519760131836,9224600,0.0,0.0,False,-0.0009210634966779763,-0.0009214879363043443,219.75169341573755,21.115964889526367,-0.07214660269444606,0.24280599504244657
2001-07-10,43.25,43.314998626708984,42.875,42.880001068115234,19.375621795654297,10404600,0.0,0.0,False,-0.011070447657217541,-0.01113218109690956,217.3078733485365,21.115964889526367,-0.08241835516288865,0.24302273131707072
2001-07-11,42.75,42.880001068115234,42.025001525878906,42.474998474121094,19.19261932373047,13727600,0.0,0.0,False,-0.009444985758592428,-0.009489872496568599,215.24595859377098,21.115964889526367,-0.09108490073072095,0.2412718626569669
2001-07-12,42.07500076293945,42.959999084472656,42.04999923706055,42.724998474121094,19.305580139160156,9642400,0.0,0.0,False,0.005885638303158469,0.005868385596403053,216.5187040905737,21.115964889526367,-0.08573535520814257,0.2400593849828769
2001-07-13,42.724998474121094,43.4900016784668,42.665000915527344,42.9900016784668,19.425325393676758,9135800,0.0,0.0,False,0.006202623990237299,0.006183466893423251,217.8678908228912,21.115964889526367,-0.080064515388931,0.23998178895033
2001-07-16,43.07500076293945,43.494998931884766,42.779998779296875,42.994998931884766,19.427583694458008,9728200,0.0,0.0,False,0.00011625549304739025,0.0001162487359012569,217.89333541745108,21.115964889526367,-0.0799575678355956,0.239901785645346
2001-07-17,43.11000061035156,43.29499816894531,42.474998474121094,42.650001525878906,19.271692276000977,11735400,0.0,0.0,False,-0.008024230954748246,-0.008056598361266423,216.13688473960627,21.115964889526367,-0.08734020079945104,0.23960044404420905
2001-07-18,42.25,42.375,41.724998474121094,42.125,19.034469604492188,18791200,0.0,0.0,False,-0.01230938456838071,-0.012385772549238408,213.4640633213663,21.115964889526367,-0.0985744812479118,0.23982177219478912
2001-07-19,43.20000076293945,43.54999923706055,42.599998474121094,43.08000183105469,19.46599578857422,11467400,0.0,2.0,False,0.022670775338031524,0.022417612434466588,218.32612991900635,21.115964889526367,-0.07813846582831463,0.2407743592613022
2001-07-20,43.150001525878906,43.599998474121094,43.150001525878906,43.36000061035156,19.592519760131836,11197100,0.0,0.0,False,0.006499743086961995,0.006478710843788811,219.75169341573755,21.115964889526367,-0.07214660269444606,0.2407226468221645
2001-07-23,43.5,43.720001220703125,42.150001525878906,42.5,19.20391273498535,9599700,0.0,0.0,False,-0.01983445875794132,-0.020033801948080757,215.3732030569374,21.115964889526367,-0.09055007263671877,0.2412184066591747
2001-07-24,42.47999954223633,42.47999954223633,40.52000045776367,40.970001220703125,18.512575149536133,14718900,0.0,0.0,False,-0.03599982956544856,-0.03666380757227985,207.58380462435747,21.115964889526367,-0.12329011502010645,0.2439738304046744
2001-07-25,41.400001525878906,42.400001525878906,41.150001525878906,42.130001068115234,19.03672981262207,11584800,0.0,0.0,False,0.028313438776186306,0.02792002209320226,213.48952940629323,21.115964889526367,-0.098467443367251,0.24429451056482224
2001-07-26,41.29999923706055,42.75,41.290000915527344,42.720001220703125,19.303321838378906,10422700,0.0,0.0,False,0.014004087276590749,0.01390693600563164,216.49325949601385,21.115964889526367,-0.08584230276147797,0.2444500719996515
2001-07-27,42.54999923706055,42.95000076293945,41.86000061035156,42.72999954223633,19.30784034729004,8373800,0.0,0.0,False,0.00023407934390595742,0.00023405195161089928,216.54417017550065,21.115964889526367,-0.08562831732748177,0.2379089822693467
2001-07-30,42.400001525878906,42.70000076293945,42.15999984741211,42.40999984741211,19.163244247436523,6948900,0.0,0.0,False,-0.007488983607315314,-0.007517166842407551,214.91498545118932,21.115964889526367,-0.09247603187000963,0.23794824391964295
2001-07-31,42.20000076293945,42.88999938964844,41.75,41.7599983215332,18.86954689025879,11069300,0.0,0.0,False,-0.015326077014178985,-0.015444735270752276,211.60585575564906,21.115964889526367,-0.10638481409778311,0.23846081705569752
2001-08-01,42.45000076293945,42.4900016784668,41.5099983215332,41.599998474121094,18.7972412109375,8070600,0.0,0.0,False,-0.0038318715198517594,-0.003839231948351443,210.79117743202528,21.115964889526367,-0.10980903267834885,0.23848244414375808
2001-08-02,41.52000045776367,41.900001525878906,41.38999938964844,41.72999954223633,18.855989456176758,8630400,0.0,0.0,False,0.0031253652905764984,0.0031204914887769547,211.45310222682167,21.115964889526367,-0.107026860727097,0.2358088676239396
2001-08-03,41.900001525878906,41.91999816894531,40.79999923706055,41.2599983215332,18.64361000061035,8845300,0.0,0.0,False,-0.011263235804198857,-0.011327146391084588,209.0601928391074,21.115964889526367,-0.11708462776154349,0.23543214001989643
2001-08-06,41.2599983215332,41.349998474121094,40.72999954223633,40.849998474121094,18.458356857299805,8385200,0.0,0.0,False,-0.009936548946501311,-0.009986245934073204,206.9729194512501,21.115964889526367,-0.1258577595734094,0.23563217929876634
2001-08-07,41.0,41.400001525878906,40.880001068115234,41.380001068115234,18.697830200195312,8982400,0.0,0.0,False,0.012973708588844612,0.012890270920697312,209.67109950258188,21.115964889526367,-0.11451689288091504,0.23575689466900554
2001-08-08,41.75,41.95000076293945,40.9900016784668,41.25,18.63909339904785,9474300,0.0,0.0,False,-0.0031413699086243474,-0.003146314368709774,209.00930364998766,21.115964889526367,-0.11729852286821418,0.23577739848019313
2001-08-09,40.79999923706055,41.2400016784668,40.599998474121094,40.95000076293945,18.607284545898438,8303300,0.23,0.0,False,-0.0017065665410013198,-0.0017080243845214928,208.65090879907962,21.115964889526367,-0.11880491167477969,0.23576621900420186
2001-08-10,41.29999923706055,41.79999923706055,40.75,41.349998474121094,18.78903579711914,8975300,0.0,0.0,False,0.009767747183764497,0.009720351126456426,210.6987258730755,21.115964889526367,-0.110197620832444,0.23591689384584086
2001-08-13,41.400001525878906,41.790000915527344,41.2599983215332,41.400001525878906,18.811758041381836,6982100,0.0,0.0,False,0.0012093353010791397,0.0012086046441574,210.95474061546727,21.115964889526367,-0.10912155140433244,0.23587830349796063
2001-08-14,41.459999084472656,41.70000076293945,40.81999969482422,41.150001525878906,18.69816780090332,8049700,0.0,0.0,False,-0.006038257574259798,-0.006056561571556088,209.67490329754565,21.115964889526367,-0.11450090494431009,0.23552184130146603
2001-08-15,41.5,41.849998474121094,41.0,41.5,18.85720443725586,9303000,0.0,0.0,False,0.008505466313381671,0.008469498638770319,211.46679159061787,21.115964889526367,-0.10696932222078404,0.23516432625441927
2001-08-16,41.349998474121094,41.63999938964844,40.86000061035156,41.290000915527344,18.76177406311035,7555000,0.0,0.0,False,-0.005060685132997067,-0.005073533766929184,210.39156405715966,21.115964889526367,-0.11148866929513157,0.234558789470663
2001-08-17,41.290000915527344,41.290000915527344,40.18000030517578,40.470001220703125,18.38918113708496,8613200,0.0,0.0,False,-0.01985915216610501,-0.020058995365092102,206.1935068199176,21.115964889526367,-0.12913375101290803,0.2350763483789083
2001-08-20,40.41999816894531,40.869998931884766,40.349998474121094,40.75,18.51640510559082,9529300,0.0,0.0,False,0.00691841401514548,0.00689459160133637,207.62695728134764,21.115964889526367,-0.1231087377505985,0.23493078498484468
2001-08-21,40.849998474121094,41.0,40.04999923706055,40.38999938964844,18.352821350097656,7801500,0.0,0.0,False,-0.008834531031283843,-0.008873786876230772,205.78383595328324,21.115964889526367,-0.13085566081800248,0.23499987756481983
2001-08-22,40.849998474121094,41.25,40.619998931884766,40.709999084472656,18.498231887817383,9659400,0.0,0.0,False,0.007923061797741049,0.00789183915447268,207.42219706431504,21.115964889526367,-0.12396937650750661,0.2350863492517271
2001-08-23,40.5099983215332,41.2400016784668,40.5099983215332,40.88999938964844,18.58002471923828,7192000,0.0,0.0,False,0.004421656724649781,0.00441190992133828,208.34376847353076,21.115964889526367,-0.12009586981014186,0.2345476418752441
2001-08-24,41.13999938964844,41.70000076293945,40.720001220703125,41.70000076293945,18.948091506958008,6682200,0.0,0.0,False,0.019809811519713394,0.019616150616085664,212.49082906981792,21.115964889526367,-0.10266513483566342,0.23463311051514998
2001-08-27,41.70000076293945,41.77000045776367,41.0,41.04999923706055,18.652727127075195,6147100,0.0,0.0,False,-0.015588080719071362,-0.015710852370184557,209.16291679349612,21.115964889526367,-0.11665286314588219,0.23516456991094267
2001-08-28,41.099998474121094,41.22999954223633,40.5,40.5099983215332,18.407358169555664,6595400,0.0,0.0,False,-0.01315458891602872,-0.013241876857207305,206.39831001768414,21.115964889526367,-0.128272931601349,0.23553521858975615
2001-08-29,40.970001220703125,41.16999816894531,40.380001068115234,40.380001068115234,18.34829330444336,8114500,0.0,0.0,False,-0.0032087638306508293,-0.003213922952536538,205.73281782196128,21.115964889526367,-0.1310700978886259,0.23552959778303248
2001-08-30,40.790000915527344,41.2599983215332,40.150001525878906,40.150001525878906,18.243783950805664,10675800,0.0,0.0,False,-0.005695862383690242,-0.00571214566884296,204.55529614145487,21.115964889526367,-0.13601940303212567,0.23517563075929934
2001-08-31,40.470001220703125,40.88999938964844,40.11000061035156,40.150001525878906,18.243783950805664,7608200,0.0,0.0,False,0.0,0.0,204.55529614145487,21.115964889526367,-0.13601940303212567,0.2351520885595769
2001-09-04,40.599998474121094,41.349998474121094,40.5099983215332,40.75,18.51640510559082,9245400,0.0,0.0,False,0.01494323521481511,0.014832685033105501,207.62695728134761,21.115964889526367,-0.1231087377505985,0.2353895873218881
2001-09-05,40.849998474121094,41.29999923706055,40.099998474121094,41.220001220703125,18.729969024658203,9563600,0.0,0.0,False,0.011533767912806026,0.011467761065272222,210.03321218698557,21.115964889526367,-0.11299487744704628,0.2354327853231496
2001-09-06,41.189998626708984,41.5,40.599998474121094,40.900001525878906,18.584569931030273,10297800,0.0,0.0,False,-0.007762911590324051,-0.007793199840333326,208.3949800181559,21.115964889526367,-0.11988061979358944,0.23552008694276433
2001-09-07,40.47999954223633,41.290000915527344,40.349998474121094,40.900001525878906,18.584569931030273,10107800,0.0,0.0,False,0.0,0.0,208.3949800181559,21.115964889526367,-0.11988061979358944,0.2353505104885731
2001-09-10,40.70000076293945,41.349998474121094,40.400001525878906,41.2400016784668,18.739059448242188,10776100,0.0,0.0,False,0.008312784088372549,0.00827842319054193,210.13563527623592,21.115964889526367,-0.11256437741394132,0.23547303210305887
2001-09-17,41.2400016784668,41.45000076293945,39.77000045776367,40.150001525878906,18.243783950805664,16657100,0.0,0.0,False,-0.026430115065512627,-0.026785669448586208,204.5552961414549,21.115964889526367,-0.13601940303212567,0.2362976791384973
2001-09-18,40.150001525878906,40.25,39.02000045776367,39.47999954223633,17.9393310546875,10088000,0.0,0.0,False,-0.016688034507486016,-0.01682884856009417,201.1249822662498,21.115964889526367,-0.150437541048124,0.23670748399771416
2001-09-19,39.47999954223633,39.4900016784668,36.130001068115234,38.40999984741211,17.453123092651367,15398700,0.0,0.0,False,-0.0271029037010323,-0.027476961588447004,195.64680833631476,21.115964889526367,-0.17346315056110884,0.23823692980724548
2001-09-20,37.45000076293945,37.75,36.79999923706055,37.02000045776367,16.82152557373047,12957600,0.0,0.0,False,-0.03618822348115058,-0.03685925600966449,188.5305096893852,21.115964889526367,-0.2033740507840096,0.24085827500124754
2001-09-21,35.5,37.04999923706055,35.0099983215332,35.83000183105469,16.280811309814453,21352100,0.0,0.0,False,-0.03214418701478705,-0.03267215632791105,182.4382055409217,21.115964889526367,-0.22898094427644067,0.24073723073183612
2001-09-24,36.0,36.849998474121094,35.400001525878906,35.86000061035156,16.294437408447266,14025500,0.0,0.0,False,0.0008369422366929502,0.0008365921958348732,182.59173272296206,21.115964889526367,-0.22833564586341049,0.2399641502777804
2001-09-25,35.61000061035156,36.29999923706055,35.25,36.279998779296875,16.485280990600586,15554700,0.0,0.0,False,0.011712192165308055,0.011644135323751081,184.74199437657526,21.115964889526367,-0.21929776466064432,0.23962900290409977
2001-09-26,36.75,36.95000076293945,35.779998779296875,36.0099983215332,16.36260414123535,11499000,0.0,0.0,False,-0.007441598929079918,-0.007469425763100671,183.35977695013736,21.115964889526367,-0.22510743757907592,0.2391580103407008
2001-09-27,36.70000076293945,38.54999923706055,36.5,38.41999816894531,17.457679748535156,13313100,0.0,0.0,False,0.06692550879111647,0.06478115619097742,195.69814882314205,21.115964889526367,-0.17324735858060358,0.24848203415567208
2001-09-28,39.5,39.599998474121094,38.900001525878906,39.400001525878906,17.902982711791992,14064200,0.0,0.0,False,0.02550756856988401,0.025187678873501294,200.71544034181758,21.115964889526367,-0.15215890888926564,0.24980325447354815
2001-10-01,39.25,39.75,38.04999923706055,39.09000015258789,17.76212501525879,10035100,0.0,0.0,False,-0.007867834025244602,-0.007898948742445677,199.12837673687903,21.115964889526367,-0.15882958187390717,0.24981712035548154
2001-10-02,39.08000183105469,39.9900016784668,38.599998474121094,39.9900016784668,18.171066284179688,10912800,0.0,0.0,False,0.02302321758064374,0.022762182294200545,203.73597589855325,21.115964889526367,-0.13946313231498908,0.2507286166749439
2001-10-03,39.599998474121094,40.04999923706055,39.0,39.84000015258789,18.102903366088867,12929300,0.0,0.0,False,-0.003751178770954433,-0.0037582320863966227,202.96797465211196,21.115964889526367,-0.14269115994467274,0.2488873327928417
2001-10-04,39.70000076293945,41.290000915527344,39.65999984741211,40.58000183105469,18.439159393310547,12016200,0.0,0.0,False,0.018574701550446715,0.018404298669112487,206.75661890712402,21.115964889526367,-0.1267669041040853,0.24959561002533717
2001-10-05,41.150001525878906,41.290000915527344,39.959999084472656,40.689998626708984,18.489152908325195,11435000,0.0,0.0,False,0.002711268661888422,0.0027075998030218454,207.3199029172668,21.115964889526367,-0.12439933457665886,0.24961212063257227
2001-10-08,40.38999938964844,41.2599983215332,40.02000045776367,40.939998626708984,18.602752685546875,8799500,0.0,0.0,False,0.006144130982362661,0.006125332769424419,208.59984768702355,21.115964889526367,-0.119019529400054,0.24829619292698132
2001-10-09,41.20000076293945,41.25,40.380001068115234,41.060001373291016,18.65726661682129,7209300,0.0,0.0,False,0.0029304228355822026,0.0029261375164080926,209.21406386702017,21.115964889526367,-0.11643788411130607,0.24822754321103618
2001-10-10,41.060001373291016,42.4900016784668,40.900001525878906,42.279998779296875,19.21162223815918,10453500,0.0,0.0,False,0.02971258505991914,0.029279719670479768,215.46006712046028,21.115964889526367,-0.0901849695872412,0.24943062534166227
2001-10-11,42.279998779296875,42.70000076293945,41.77000045776367,42.09000015258789,19.12529182434082,10752400,0.0,0.0,False,-0.004493655598062141,-0.0045037824173925975,214.48737012808752,21.115964889526367,-0.09427336499185657,0.24947002877230046
2001-10-12,42.09000015258789,42.540000915527344,41.5099983215332,42.290000915527344,19.216169357299805,11408000,0.0,0.0,False,0.004751693924132772,0.004740440261783905,215.5113001554525,21.115964889526367,-0.08996962924336327,0.24949980831411958
2001-10-15,41.95000076293945,42.189998626708984,41.40999984741211,41.650001525878906,18.92536163330078,6662000,0.0,0.0,False,-0.015133490894664314,-0.015249170745149733,212.234728365958,21.115964889526367,-0.10374156557307679,0.24923277257025905
2001-10-16,41.65999984741211,42.0,41.31999969482422,41.75,18.970800399780273,6859800,0.0,0.0,False,0.0024009457446529936,0.002398068079576689,212.74669337964048,21.115964889526367,-0.10158969769883008,0.24806408558234014
2001-10-17,41.79999923706055,42.349998474121094,41.41999816894531,41.439998626708984,18.829944610595703,8573900,0.0,0.0,False,-0.007424873290333145,-0.0074525748676691,211.15965126506896,21.115964889526367,-0.10826028035614621,0.24811838259388416
2001-10-18,40.79999923706055,41.2599983215332,40.15999984741211,40.400001525878906,18.357372283935547,9571200,0.0,0.0,False,-0.025096851660107222,-0.025417147954348723,205.83511196900943,21.115964889526367,-0.13064013981947364,0.24931711523107447
2001-10-19,40.290000915527344,40.900001525878906,39.61000061035156,40.540000915527344,18.420982360839844,11638600,0.0,0.0,False,0.0034650970694733996,0.0034591074530365322,206.55181570935744,21.115964889526367,-0.12762772351564433,0.2463912540606408
2001-10-22,40.4900016784668,41.34000015258789,40.20000076293945,41.119998931884766,18.684537887573242,7325300,0.0,0.0,False,0.014307354600896716,0.014205970286368266,209.5213331347712,21.115964889526367,-0.11514638401199118,0.2450340504644405
2001-10-23,40.68000030517578,41.52000045776367,40.459999084472656,40.869998931884766,18.570932388305664,9007100,0.0,0.0,False,-0.006080187797587122,-0.006098747408268464,208.24132389391337,21.115964889526367,-0.12052646017057234,0.2451080074493823
2001-10-24,40.5,40.540000915527344,39.779998779296875,39.86000061035156,18.11200523376465,12944800,0.0,0.0,False,-0.02471212241502785,-0.025022592503158553,203.0705266835645,21.115964889526367,-0.14226011794761506,0.24593786428267442
2001-10-25,39.29999923706055,40.59000015258789,39.29999923706055,40.560001373291016,18.430072784423828,10624700,0.0,0.0,False,0.017561145028063052,0.017408729922751113,206.6542387986078,21.115964889526367,-0.12719722348253937,0.246572049312186
2001-10-26,40.400001525878906,41.20000076293945,40.29999923706055,41.060001373291016,18.65726661682129,7607600,0.0,0.0,False,0.012327343199071583,0.012251980221991225,209.2140638670202,21.115964889526367,-0.11643788411130607,0.24585602254844396
2001-10-29,40.630001068115234,40.9900016784668,40.47999954223633,40.68000030517578,18.484600067138672,7502300,0.0,0.0,False,-0.009254654137114682,-0.009297744512446892,207.26860541117358,21.115964889526367,-0.1246149459025131,0.24592061373652
2001-10-30,39.75,40.06999969482422,39.27000045776367,39.459999084472656,17.930246353149414,10704400,0.0,0.0,False,-0.02999003018598001,-0.030448929378744962,201.02262364810053,21.115964889526367,-0.15086777009925256,0.24637723470254558
2001-10-31,39.459999084472656,40.38999938964844,39.349998474121094,39.45000076293945,17.92570686340332,10031200,0.0,0.0,False,-0.00025317497912102915,-0.00025320703331638327,200.97147657457646,21.115964889526367,-0.1510827491338287,0.24632158136184412
2001-11-01,39.45000076293945,40.529998779296875,39.04999923706055,40.4900016784668,18.398273468017578,9657100,0.0,0.0,False,0.026362508782235894,0.02602100674475737,206.29595139953489,21.115964889526367,-0.12870316065247767,0.24766196899881263
2001-11-02,39.79999923706055,39.93000030517578,39.369998931884766,39.7599983215332,18.066566467285156,6733400,0.0,0.0,False,-0.018029246130569887,-0.018193753281526295,202.558561669882,21.115964889526367,-0.14441198582186165,0.24830132219341886
2001-11-05,40.0,40.09000015258789,39.0,39.38999938964844,17.898433685302734,11013900,0.0,0.0,False,-0.009306294158708872,-0.009349868267211358,200.6641858164584,21.115964889526367,-0.15237433956046909,0.24751853396434276
2001-11-06,38.849998474121094,39.4900016784668,38.2599983215332,39.470001220703125,17.934782028198242,11956600,0.0,0.0,False,0.0020308113846494447,0.002028752074784723,201.07372774089052,21.115964889526367,-0.15065297171932734,0.24751673517856568
2001-11-07,39.0,39.529998779296875,38.650001525878906,39.08000183105469,17.861661911010742,10909200,0.23,0.0,False,-0.004077000605445691,-0.004085334230923893,200.24987303054624,21.115964889526367,-0.1541157600678611,0.24538187528308275
2001-11-08,39.279998779296875,39.63999938964844,39.150001525878906,39.5,18.05362892150879,10376400,0.0,0.0,False,0.010747432767144183,0.010690089606894456,202.41279251033833,21.115964889526367,-0.1450246760704037,0.24204018122737822
2001-11-09,39.900001525878906,40.400001525878906,39.810001373291016,40.25,18.396413803100586,7886400,0.0,0.0,False,0.01898703485499298,0.018809030759245185,206.27499829168357,21.115964889526367,-0.12879122979479352,0.2426789944378743
2001-11-12,39.400001525878906,40.209999084472656,39.400001525878906,40.060001373291016,18.309572219848633,6826800,0.0,0.0,False,-0.004720571312508581,-0.004731748397958155,205.2965418809476,21.115964889526367,-0.13290383292263008,0.24233292275226098
2001-11-13,40.02000045776367,40.58000183105469,39.900001525878906,40.5,18.510677337646484,8589200,0.0,0.0,False,0.010983605481500014,0.010923723765901788,207.56242170916565,21.115964889526367,-0.12337999070893135,0.24256214392383055
2001-11-14,39.900001525878906,40.34000015258789,38.41999816894531,38.70000076293945,17.687978744506836,17174900,0.0,0.0,False,-0.044444542905324624,-0.045462477117218646,198.29296020907424,21.115964889526367,-0.16234096632353423,0.24581151987513133
2001-11-15,38.099998474121094,38.11000061035156,36.790000915527344,37.189998626708984,16.997833251953125,23268200,0.0,0.0,False,-0.039017770346882696,-0.03979936169882172,190.51699325588615,21.115964889526367,-0.19502455412851427,0.24880021168940586
2001-11-16,37.310001373291016,37.61000061035156,36.93000030517578,37.540000915527344,17.157794952392578,19030100,0.0,0.0,False,0.009410711239979497,0.009366706359678591,192.3193043769664,21.115964889526367,-0.18744916265214395,0.24898128514428144
2001-11-19,37.400001525878906,37.5,36.7599983215332,37.0099983215332,16.915559768676758,14306300,0.0,0.0,False,-0.01411808361085709,-0.014218691805752467,189.59000627417964,21.115964889526367,-0.19892082331189298,0.2493086991932593
2001-11-20,37.970001220703125,38.439998626708984,37.599998474121094,37.959999084472656,17.349760055541992,14734800,0.0,0.0,False,0.025668691595371218,0.025344781925976778,194.48220236639142,21.115964889526367,-0.17835816898201196,0.2506848597960045
2001-11-21,38.29999923706055,38.70000076293945,37.79999923706055,37.880001068115234,17.313199996948242,8165400,0.0,0.0,False,-0.0021072371304681203,-0.0021094604785937133,194.07027501121928,21.115964889526367,-0.18008956315627878,0.25061720938103627
2001-11-23,37.75,38.650001525878906,37.40999984741211,38.439998626708984,17.569143295288086,4286300,0.0,0.0,False,0.014783130697095803,0.01467492532643742,196.95402438182856,21.115964889526367,-0.16796872000850527,0.2510517942303672
2001-11-26,38.04999923706055,38.25,37.349998474121094,37.77000045776367,17.262928009033203,9741300,0.0,0.0,False,-0.017429152981921825,-0.017582828914191658,193.5038534074906,21.115964889526367,-0.1824703204732212,0.2515994026481313
2001-11-27,37.52000045776367,37.93000030517578,37.0,37.349998474121094,17.070951461791992,17340600,0.0,0.0,False,-0.011120740765457326,-0.01118303849824808,191.34082647586337,21.115964889526367,-0.19156185610730592,0.2515204423776788
2001-11-28,37.150001525878906,37.43000030517578,36.810001373291016,37.099998474121094,16.956695556640625,9617900,0.0,0.0,False,-0.006693001582664726,-0.00671550016263762,190.05348901984937,21.115964889526367,-0.19697273388386638,0.25081090797107064
2001-11-29,37.349998474121094,37.689998626708984,37.11000061035156,37.45000076293945,17.116666793823242,8727500,0.0,0.0,False,0.009434104460286141,0.009389881217028462,191.85590759276477,21.115964889526367,-0.18939689077086874,0.25068954291136714
2001-11-30,37.630001068115234,37.70000076293945,37.189998626708984,37.400001525878906,17.093812942504883,11246000,0.0,0.0,False,-0.001335181177132383,-0.0013360733257286967,191.59841001504813,20.822490692138672,-0.179069728245407,0.2506757692669498
2001-12-03,37.400001525878906,38.20000076293945,37.040000915527344,37.65999984741211,17.212644577026367,14895900,0.0,0.0,False,0.006951733643112634,0.006927681746705413,192.93730286155974,20.80851936340332,-0.17280781604774564,0.25044178994790467
2001-12-04,38.0,38.369998931884766,37.599998474121094,38.310001373291016,17.509733200073242,10647200,0.0,0.0,False,0.017259905746464854,0.01711264562218401,196.28464242967388,20.679100036621094,-0.15326425380868347,0.2510800193859342
2001-12-05,38.849998474121094,38.95000076293945,38.5,38.880001068115234,17.77024269104004,16500300,0.0,0.0,False,0.01487798174821453,0.01476839024095559,199.2198397389456,20.679100036621094,-0.14066653483128821,0.24767618700860206
2001-12-06,38.75,38.75,37.29999923706055,37.33000183105469,17.061819076538086,15664100,0.0,0.0,False,-0.03986572534876798,-0.040682134872704924,191.23793059853847,20.679100036621094,-0.17492448673670913,0.25060918732473964
2001-12-07,37.5,38.25,37.29999923706055,38.06999969482422,17.400039672851562,9949200,0.0,0.0,False,0.019823243629313092,0.019629321720138898,195.0487099315883,20.679100036621094,-0.15856881382471033,0.2512425928170718
2001-12-10,38.06999969482422,38.09000015258789,37.5099983215332,37.54999923706055,17.162363052368164,9827200,0.0,0.0,False,-0.013659544745419971,-0.013753694673286972,192.3707738059959,20.679100036621094,-0.1700623807624635,0.2506590450318943
2001-12-11,37.66999816894531,38.04999923706055,36.75,36.810001373291016,16.82414436340332,12167800,0.0,0.0,False,-0.019707000017003762,-0.019903772428519994,188.5600159633131,20.679100036621094,-0.18641796143888967,0.2501461924878461
2001-12-12,37.150001525878906,37.540000915527344,36.90999984741211,37.41999816894531,17.102949142456055,10129100,0.0,0.0,False,0.016571706294865374,0.016435893944423813,191.70134887310712,20.679100036621094,-0.1729355188490771,0.24960727153713377
2001-12-13,37.599998474121094,37.599998474121094,36.40999984741211,36.439998626708984,16.6550350189209,15932100,0.0,0.0,False,-0.026189291671531834,-0.02653833885892995,186.6546370419717,20.679100036621094,-0.19459575177710275,0.25007504547802933
2001-12-14,36.63999938964844,37.20000076293945,36.52000045776367,36.86000061035156,16.84700584411621,11362400,0.0,0.0,False,0.01152629369900593,0.011460372047079479,188.81759950249784,20.679100036621094,-0.18531242586565855,0.2502891795157766
2001-12-17,36.79999923706055,37.52000045776367,36.540000915527344,37.470001220703125,17.12580680847168,12363700,0.0,0.0,False,0.01654899196540849,0.016413549644375844,191.9588894315578,20.679100036621094,-0.17183016774699122,0.24897870464740554
2001-12-18,37.58000183105469,37.75,37.40999984741211,37.54999923706055,17.162363052368164,10264600,0.0,0.0,False,0.0021345706106179474,0.0021322956515706934,192.37077380599587,20.679100036621094,-0.1700623807624635,0.24879674899365706
2001-12-19,37.54999923706055,38.5,37.40999984741211,38.349998474121094,17.52800750732422,13299900,0.0,0.0,False,0.021305018070084447,0.02108123900420404,196.4905416361588,20.679100036621094,-0.1523805447875649,0.24938241779238984
2001-12-20,38.54999923706055,38.7599983215332,38.13999938964844,38.29999923706055,17.505155563354492,12066500,0.0,0.0,False,-0.0013037388282824969,-0.0013045894351418545,196.2330655488092,20.679100036621094,-0.15348561918293302,0.2481563024459431
2001-12-21,38.599998474121094,39.470001220703125,38.5,38.5,17.596574783325195,25322600,0.0,0.0,False,0.005222416883976733,0.005208827357835168,197.2630988404098,20.679100036621094,-0.14906476818802483,0.24770388763916204
2001-12-24,38.849998474121094,39.45000076293945,38.81999969482422,39.0,17.825092315673828,4913700,0.0,0.0,False,0.012986478059649365,0.01290287676644796,199.83783822353888,20.679100036621094,-0.1380141164699159,0.24658390447282136
2001-12-26,39.150001525878906,40.29999923706055,39.119998931884766,39.599998474121094,18.099327087402344,9961800,0.0,0.0,False,0.015384760250996221,0.01526761480221393,202.92768021393638,20.679100036621094,-0.1247526703120625,0.2468899709473192
2001-12-27,39.61000061035156,40.13999938964844,39.45000076293945,39.790000915527344,18.18618392944336,7395400,0.0,0.0,False,0.00479889896577812,0.004787420956692557,203.90630854760857,20.679100036621094,-0.12055244680682298,0.24587824636846886
2001-12-28,39.95000076293945,40.099998474121094,39.65999984741211,39.779998779296875,18.181598663330078,8007800,0.0,0.0,False,-0.00025212909597038813,-0.0002521608858544543,203.85464570527583,20.679100036621094,-0.12077418112336291,0.2458256096323883
2001-12-31,39.880001068115234,40.0,39.15999984741211,39.29999923706055,17.962207794189453,8730500,0.0,0.0,False,-0.012066643489557771,-0.01214003643397368,201.38273772837059,20.679100036621094,-0.13138348562656177,0.2448943296177574
2002-01-02,39.29999923706055,39.599998474121094,38.900001525878906,39.599998474121094,18.099327087402344,11261900,0.0,0.0,False,0.0076337661151679725,0.007604776363135501,202.92768021393636,20.679100036621094,-0.1247526703120625,0.24416875403361113
2002-01-03,39.849998474121094,39.97999954223633,39.40999984741211,39.65999984741211,18.126754760742188,10128200,0.0,0.0,False,0.0015153974071739906,0.0015142503512073583,203.23671169178357,20.679100036621094,-0.12342632277801735,0.2440099446370814
2002-01-04,39.70000076293945,40.06999969482422,39.599998474121094,40.0,18.28215217590332,8052100,0.0,0.0,False,0.008572820519295865,0.00853628256716706,204.98759636456842,20.679100036621094,-0.11591161397125427,0.24396876066768086
2002-01-07,39.75,40.09000015258789,39.4900016784668,39.650001525878906,18.122177124023438,9945700,0.0,0.0,False,-0.008750340241163612,-0.008788849277691675,203.18513481091898,20.679100036621094,-0.1236476881522669,0.24411967073856428
2002-01-08,39.900001525878906,39.9900016784668,39.5,39.70000076293945,18.145038604736328,8278000,0.0,0.0,False,0.0012615195490273123,0.0012607245018158447,203.44271835010375,20.679100036621094,-0.12254215257903578,0.24279707841843157
2002-01-09,39.599998474121094,39.970001220703125,39.099998474121094,39.2400016784668,17.93478775024414,10036700,0.0,0.0,False,-0.011587236548359137,-0.011654891705771097,201.07379221199153,20.679100036621094,-0.13270946421831642,0.23916447228380427
2002-01-10,39.2400016784668,39.77000045776367,39.060001373291016,39.38999938964844,18.003337860107422,7847500,0.0,0.0,False,0.0038221868481465027,0.003814900851720491,201.8461560029393,20.679100036621094,-0.12939451773892985,0.2375695452892809
2002-01-11,39.38999938964844,39.599998474121094,38.45000076293945,38.5,17.596574783325195,9459000,0.0,0.0,False,-0.022593758998632696,-0.022852908857109794,197.26309884040984,20.679100036621094,-0.14906476818802483,0.23859619674579885
2002-01-14,38.599998474121094,39.20000076293945,38.5,38.63999938964844,17.66055679321289,10142900,0.0,0.0,False,0.0036360490990738903,0.003629454652867714,197.98399320232812,20.679100036621094,-0.1459707259050247,0.2385845617402805
2002-01-15,38.88999938964844,39.54999923706055,38.880001068115234,39.29999923706055,17.962207794189453,9488500,0.0,0.0,False,0.017080492110672862,0.016936260552658643,201.38273772837067,20.679100036621094,-0.13138348562656177,0.23896628034562228
2002-01-16,39.0,39.0099983215332,38.459999084472656,38.5,17.596574783325195,8913000,0.0,0.0,False,-0.02035568316844294,-0.02056571520552625,197.26309884040987,20.679100036621094,-0.14906476818802483,0.23952417865870937
2002-01-17,38.619998931884766,39.029998779296875,38.599998474121094,38.63999938964844,17.66055679321289,7479600,0.0,0.0,False,0.0036360490990738903,0.003629454652867714,197.98399320232815,20.679100036621094,-0.1459707259050247,0.2393718934436232
2002-01-18,38.63999938964844,38.849998474121094,38.279998779296875,38.400001525878906,17.550859451293945,10301800,0.0,0.0,False,-0.006211431678139534,-0.0062308028767960166,196.7480177235085,20.679100036621094,-0.1512754703921967,0.23909343749050857
2002-01-22,38.849998474121094,39.5,38.0099983215332,38.02000045776367,17.37718391418457,7158800,0.0,0.0,False,-0.009895557399416721,-0.009944843841632647,194.79119086350465,20.679100036621094,-0.1596740726912237,0.23899372718639106
2002-01-23,38.5,39.16999816894531,38.5,38.900001525878906,17.77939224243164,9892700,0.0,0.0,False,0.02314577150321573,0.022881970956204856,199.32292902957383,20.679100036621094,-0.140224080789507,0.23935389753371486
2002-01-24,38.599998474121094,38.9900016784668,38.5099983215332,38.79999923706055,17.733680725097656,10113800,0.0,0.0,False,-0.0025710393646015683,-0.0025743501623204227,198.8078908934065,20.679100036621094,-0.1424345985225337,0.23895046725937993
2002-01-25,38.97999954223633,39.63999938964844,38.70000076293945,39.15999984741211,17.898231506347656,8516200,0.0,0.0,False,0.009278997620449925,0.009236212188991174,200.66190783755354,20.679100036621094,-0.13447725120284415,0.2390955597918727
2002-01-28,39.45000076293945,39.869998931884766,38.709999084472656,38.959999084472656,17.80681610107422,8097600,0.0,0.0,False,-0.005107510495716672,-0.005120598410911034,199.63191752668698,20.679100036621094,-0.1388979177266071,0.23893789445988017
2002-01-29,38.5,38.900001525878906,37.95000076293945,37.95000076293945,17.345190048217773,11849500,0.0,0.0,False,-0.025924120866761657,-0.02626607371976312,194.430711446995,20.679100036621094,-0.16122123218608264,0.23955118095644015
2002-01-30,37.95000076293945,38.72999954223633,37.79999923706055,38.689998626708984,17.68341064453125,11733400,0.0,0.0,False,0.019499388324559108,0.019311711056282193,198.2414907800448,20.679100036621094,-0.14486555927408395,0.24034064697482033
2002-01-31,38.5099983215332,39.04999923706055,38.29999923706055,39.04999923706055,17.847944259643555,11115000,0.0,0.0,False,0.009304405039261443,0.00926138570303016,200.09531431088863,20.679100036621094,-0.1369090420745478,0.2402813546848465
2002-02-01,39.150001525878906,39.20000076293945,38.79999923706055,39.0,17.825092315673828,9518300,0.0,0.0,False,-0.0012803684075480826,-0.001281188779504596,199.83783822353902,20.679100036621094,-0.1380141164699159,0.2395919641228533
2002-02-04,39.099998474121094,39.20000076293945,38.2599983215332,38.349998474121094,17.52800750732422,10086100,0.0,0.0,False,-0.01666666309988074,-0.016807114689141315,196.49054163615895,20.679100036621094,-0.1523805447875649,0.23997031350695835
2002-02-05,38.599998474121094,38.900001525878906,37.849998474121094,38.33000183105469,17.51886749267578,10948500,0.0,0.0,False,-0.0005214520044345416,-0.0005215880078125505,196.38755979736592,20.679100036621094,-0.15282253765148313,0.2389360974532975
2002-02-06,38.34000015258789,38.97999954223633,38.130001068115234,38.91999816894531,17.788530349731445,10385500,0.0,0.0,False,0.015392710582941671,0.015275444642814067,199.42588937799988,20.679100036621094,-0.1397821801611614,0.23795569503989086
2002-02-07,38.689998626708984,38.9900016784668,38.209999084472656,38.29999923706055,17.609222412109375,9027100,0.23,0.0,False,-0.010079974798186564,-0.010131121741024254,197.4056014641655,20.679100036621094,-0.14845315410608784,0.23803917587003848
2002-02-08,38.04999923706055,38.36000061035156,37.9900016784668,38.290000915527344,17.60462760925293,8731100,0.0,0.0,False,-0.00026093161577001034,-0.0002609656643470935,197.35383116999765,20.679100036621094,-0.1486753496004909,0.2379662924640465
2002-02-11,38.290000915527344,38.90999984741211,37.959999084472656,38.5,17.7011775970459,8757900,0.0,0.0,False,0.005484352747241461,0.005469368445877051,198.4416735489007,20.679100036621094,-0.14400638491527795,0.2370155081242451
2002-02-12,38.68000030517578,38.7400016784668,37.599998474121094,38.400001525878906,17.65520668029785,7334000,0.0,0.0,False,-0.0025970541505508926,-0.0026004323458530096,197.9237127228177,20.679100036621094,-0.14622944668617877,0.23696932967077725
2002-02-13,38.5,38.66999816894531,38.119998931884766,38.63999938964844,17.765548706054688,10065900,0.0,0.0,False,0.006249829172488397,0.006230379984150505,199.16695194569246,20.679100036621094,-0.1408935265754666,0.2369888799770654
2002-02-14,38.97999954223633,39.400001525878906,38.66999816894531,39.0,17.931068420410156,10044600,0.0,0.0,False,0.0093168928860079,0.009273758352381924,201.03188599628916,20.679100036621094,-0.13288932358489414,0.2371711415785913
2002-02-15,39.18000030517578,39.400001525878906,38.900001525878906,38.900001525878906,17.885089874267578,10471300,0.0,0.0,False,-0.0025641832970891842,-0.002567476445775526,200.51383920873806,20.679100036621094,-0.13511275429808545,0.2366239560708561
2002-02-19,38.900001525878906,39.439998626708984,38.720001220703125,38.77000045776367,17.8253173828125,9863600,0.0,0.0,False,-0.0033420291357371124,-0.0033476261889316284,199.84037408684821,20.679100036621094,-0.1380032326723486,0.23664296781182362
2002-02-20,38.880001068115234,38.9900016784668,38.45000076293945,38.9900016784668,17.92646026611328,7279900,0.0,0.0,False,0.005674114021571697,0.005658076872417145,200.9799652695521,20.679100036621094,-0.13311216472830534,0.2364517487275329
2002-02-21,39.45000076293945,39.7400016784668,39.060001373291016,39.150001525878906,18.000032424926758,12312000,0.0,0.0,False,0.004104109663665811,0.004095710777723885,201.80891319688178,20.679100036621094,-0.12955436198625248,0.2362753625982175
2002-02-22,39.400001525878906,40.959999084472656,39.04999923706055,40.720001220703125,18.72186279296875,17838900,0.0,0.0,False,0.040101614875003744,0.039318414990881845,209.94187812712119,20.679100036621094,-0.0946480862409983,0.23904989537908017
2002-02-25,40.849998474121094,41.150001525878906,40.619998931884766,41.0,18.850603103637695,11503400,0.0,0.0,False,0.00687646908283579,0.00685293399989165,211.39241343033765,20.679100036621094,-0.08842246179694824,0.23844180646871785
2002-02-26,41.0,41.11000061035156,40.599998474121094,40.720001220703125,18.72186279296875,10048000,0.0,0.0,False,-0.0068295061946374025,-0.006852933999891722,209.94187812712119,20.679100036621094,-0.0946480862409983,0.23852726564150603
2002-02-27,40.91999816894531,41.540000915527344,40.58000183105469,40.91999816894531,18.813810348510742,13939600,0.0,0.0,False,0.004911239685856605,0.004899218890170534,210.97786425038822,20.679100036621094,-0.0902016859924788,0.23855089830019288
2002-02-28,41.400001525878906,41.79999923706055,41.25,41.29999923706055,18.98853302001953,12889700,0.0,0.0,False,0.009286937003838869,0.009244078549215332,212.94648932188989,20.679100036621094,-0.08175244636409218,0.2385882333224214
2002-03-01,41.75,42.0,41.650001525878906,42.0,19.310375213623047,12683700,0.0,0.0,False,0.016949292147223627,0.016807255594475046,216.57273087327945,20.679100036621094,-0.06618880031404373,0.2390239609669838
2002-03-04,42.150001525878906,42.70000076293945,42.11000061035156,42.650001525878906,19.609228134155273,11899900,0.0,0.0,False,0.015476287603225503,0.015357751301102375,219.9399490308935,20.679100036621094,-0.051736869620590764,0.23948697822428447
2002-03-05,42.5,42.900001525878906,42.189998626708984,42.5,19.540254592895508,10761400,0.0,0.0,False,-0.003517402153103033,-0.0035236027563364043,219.16281437846575,20.679100036621094,-0.055072292397095546,0.23882222181169432
2002-03-06,42.54999923706055,43.47999954223633,42.380001068115234,43.209999084472656,19.866697311401367,14752500,0.0,0.0,False,0.0167061650580822,0.01656815207333696,222.84089069512433,20.679100036621094,-0.03928617414592628,0.2388712381727965
2002-03-07,43.349998474121094,43.349998474121094,42.599998474121094,42.88999938964844,19.719568252563477,11770000,0.0,0.0,False,-0.007405813685672613,-0.007433372873626502,221.18316676340123,20.679100036621094,-0.04640104174545123,0.23896864186155722
2002-03-08,43.5,43.52000045776367,42.66999816894531,42.90999984741211,19.72876739501953,10804100,0.0,0.0,False,0.0004664981676187896,0.0004663893911766196,221.2868148035721,20.679100036621094,-0.045956189578782225,0.23796189425671677
2002-03-11,43.25,43.779998779296875,43.18000030517578,43.4900016784668,19.995437622070312,12173400,0.0,0.0,False,0.013516821487697284,0.013426284194675602,224.2914259983408,20.679100036621094,-0.03306054970187622,0.2382141628407882
2002-03-12,43.59000015258789,44.0,43.459999084472656,44.0,20.22991180419922,12907500,0.0,0.0,False,0.0117263841162496,0.011658162881699352,226.93327979769495,20.679100036621094,-0.021721846290525093,0.23846177595549145
2002-03-13,43.95000076293945,44.09000015258789,42.95000076293945,43.119998931884766,19.8253173828125,14394400,0.0,0.0,False,-0.019999811432827697,-0.020202514902056018,222.3746571824751,20.679100036621094,-0.041287224893569396,0.23923083928112773
2002-03-14,43.439998626708984,43.45000076293945,43.0099983215332,43.2400016784668,19.8804874420166,8734500,0.0,0.0,False,0.0027828083726886277,0.0027789435298867307,222.99626604872893,20.679100036621094,-0.038619310955999575,0.23846850266852865
2002-03-15,43.5,43.97999954223633,43.310001373291016,43.61000061035156,20.050601959228516,16069300,0.0,0.0,False,0.00855685846275489,0.008520456062101344,224.91297039349348,20.679100036621094,-0.03039291247102416,0.2386098683674837
2002-03-18,43.75,43.9900016784668,43.34000015258789,43.7400016784668,20.110374450683594,8586400,0.0,0.0,False,0.00298108214290127,0.002976647528643534,225.5864355153833,20.679100036621094,-0.027502434096761008,0.2371708748435644
2002-03-19,43.97999954223633,43.97999954223633,43.52000045776367,43.79999923706055,20.137950897216797,8110200,0.0,0.0,False,0.0013712547521593788,0.0013703154409536369,225.89714324185863,20.679100036621094,-0.02616889218805285,0.23709979205593043
2002-03-20,43.63999938964844,43.66999816894531,43.33000183105469,43.529998779296875,20.013824462890625,8208600,0.0,0.0,False,-0.006163806583882714,-0.00618288126182852,224.49859313648028,20.679100036621094,-0.03217139878197395,0.23704431334341766
2002-03-21,43.66999816894531,43.689998626708984,43.20000076293945,43.529998779296875,20.013824462890625,7374000,0.0,0.0,False,0.0,0.0,224.49859313648028,20.679100036621094,-0.03217139878197395,0.23702086108611053
2002-03-22,43.5,43.65999984741211,43.119998931884766,43.470001220703125,19.98623275756836,9326600,0.0,0.0,False,-0.001378632323543405,-0.0013795835114112347,224.18771348706878,20.679100036621094,-0.03350567857526299,0.23651911200210465
2002-03-25,43.220001220703125,43.310001373291016,42.84000015258789,42.849998474121094,19.701175689697266,9524500,0.0,0.0,False,-0.014262671276213834,-0.014365360759176743,220.97593515416048,20.679100036621094,-0.047290469372071264,0.2369051422637476
2002-03-26,42.95000076293945,43.75,42.95000076293945,43.7400016784668,20.110374450683594,11368000,0.0,0.0,False,0.020770271146828945,0.020557510091462897,225.5864355153833,20.679100036621094,-0.027502434096761008,0.23764685173214095
2002-03-27,43.58000183105469,44.150001525878906,43.58000183105469,43.95000076293945,20.20692253112793,11202200,0.0,0.0,False,0.004800909136779108,0.004789421525156869,226.67425640391932,20.679100036621094,-0.022833561647120693,0.23742497749236313
2002-03-28,44.04999923706055,44.290000915527344,43.709999084472656,43.83000183105469,20.151758193969727,9657600,0.0,0.0,False,-0.0027299722198284027,-0.0027337053898371395,226.05271200876652,20.679100036621094,-0.025501198877972753,0.23589478819889198
2002-04-01,44.20000076293945,44.31999969482422,43.79999923706055,43.83000183105469,20.151758193969727,8932900,0.0,0.0,False,0.0,0.0,226.05271200876652,20.679100036621094,-0.025501198877972753,0.2356384649615747
2002-04-02,43.900001525878906,44.56999969482422,43.869998931884766,44.380001068115234,20.404630661010742,8986700,0.0,0.0,False,0.012548407171573128,0.012470328407887931,228.90186188846246,20.679100036621094,-0.013272791133283723,0.23533231245275335
2002-04-03,44.380001068115234,44.400001525878906,43.400001525878906,43.689998626708984,20.087390899658203,12815300,0.0,0.0,False,-0.015547439530906204,-0.015669568484382432,225.32747659270885,20.679100036621094,-0.028613872746638847,0.23397356142465114
2002-04-04,44.099998474121094,44.099998474121094,42.95000076293945,43.150001525878906,19.839107513427734,13766200,0.0,0.0,False,-0.01236016103189852,-0.012437183150857897,222.53003253607972,20.679100036621094,-0.04062036170364269,0.23296408316850015
2002-04-05,43.099998474121094,43.970001220703125,42.25,42.630001068115234,19.60003662109375,11357400,0.0,0.0,False,-0.012050486251570236,-0.012123681984799496,219.83638695219065,20.679100036621094,-0.052181352844969386,0.23324937748684282
2002-04-08,43.349998474121094,43.689998626708984,43.029998779296875,43.2400016784668,19.8804874420166,9313100,0.0,0.0,False,0.014308688618521748,0.014207285486087297,222.99626604872893,20.679100036621094,-0.038619310955999575,0.2311449669263859
2002-04-09,42.70000076293945,42.90999984741211,42.470001220703125,42.720001220703125,19.64140510559082,9255600,0.0,0.0,False,-0.012025979600504666,-0.01209887672220375,220.3024915226377,20.679100036621094,-0.0501808555107619,0.2307993533049814
2002-04-10,42.5,43.18000030517578,42.5,43.18000030517578,19.8528995513916,10407300,0.0,0.0,False,0.010767785943205377,0.01071022616176528,222.6854293800515,20.679100036621094,-0.039953406278143366,0.229982701768744
2002-04-11,43.130001068115234,43.13999938964844,42.34000015258789,42.400001525878906,19.49428367614746,8666900,0.0,0.0,False,-0.018063652330271518,-0.01822879180211435,218.64485355238273,20.679100036621094,-0.05729535416799636,0.23053170608726625
2002-04-12,41.95000076293945,42.099998474121094,41.25,41.29999923706055,18.98853302001953,13028800,0.0,0.0,False,-0.02594353629657853,-0.0262860060717811,212.9464893218898,20.679100036621094,-0.08175244636409218,0.23033942899528986
2002-04-15,42.099998474121094,42.29999923706055,41.599998474121094,41.599998474121094,19.126462936401367,11332300,0.0,0.0,False,0.007263853202162496,0.00723759848410583,214.50056521344203,20.679100036621094,-0.07508243093123612,0.23000685209589858
2002-04-16,41.9900016784668,42.5,41.900001525878906,42.279998779296875,19.43910026550293,10538700,0.0,0.0,False,0.01634579954177262,0.01621364512874483,218.02309425355966,20.679100036621094,-0.05996391375457444,0.23052165995314697
2002-04-17,42.47999954223633,42.7400016784668,41.91999816894531,42.220001220703125,19.411518096923828,9391500,0.0,0.0,False,-0.001418901502763914,-0.0014199090967317006,217.7123220559833,20.679100036621094,-0.06129773237000047,0.2298362833595068
2002-04-18,42.52000045776367,42.75,42.04999923706055,42.459999084472656,19.521867752075195,9623300,0.0,0.0,False,0.005684751424405832,0.005668654202019514,218.95564724032616,20.679100036621094,-0.055961443316997816,0.22855346916168534
2002-04-19,42.459999084472656,42.650001525878906,42.060001373291016,42.52000045776367,19.54945182800293,8592400,0.0,0.0,False,0.0014129834439025046,0.0014119861221516773,219.2664409282696,20.679100036621094,-0.05462753246599916,0.22855567311795996
2002-04-22,42.45000076293945,42.5,41.63999938964844,41.849998474121094,19.24141502380371,8650900,0.0,0.0,False,-0.015756800083671973,-0.015882258080985225,215.7957466534209,20.679100036621094,-0.06952357744154014,0.22702203423770417
2002-04-23,40.5,41.560001373291016,40.41999816894531,41.349998474121094,19.011533737182617,19170900,0.0,0.0,False,-0.011947213151252467,-0.012019154676930889,213.20564165786755,20.679100036621094,-0.08064017759406095,0.2273370777126766
2002-04-24,41.04999923706055,41.16999816894531,40.20000076293945,40.29999923706055,18.528762817382812,13102000,0.0,0.0,False,-0.02539358089008914,-0.02572156218983413,207.76619336931503,20.679100036621094,-0.10398601561142407,0.22870736745258152
2002-04-25,40.099998474121094,40.75,40.0099983215332,40.540000915527344,18.63909912109375,11666000,0.0,0.0,False,0.005954866215213572,0.005937206073898112,209.0093681210887,20.679100036621094,-0.09865037220742967,0.22864494806335092
2002-04-26,40.599998474121094,40.709999084472656,39.79999923706055,40.0,18.390840530395508,10046600,0.0,0.0,False,-0.01331923764584142,-0.01340873426443172,206.21220343923093,20.679100036621094,-0.11065566210198963,0.22887356081393923
2002-04-29,40.0,40.36000061035156,39.599998474121094,39.70000076293945,18.25290298461914,10034600,0.0,0.0,False,-0.007500339397124911,-0.007528608382688744,204.6580415862106,20.679100036621094,-0.11732604647713607,0.2265390619838687
2002-04-30,40.0,40.70000076293945,39.88999938964844,40.16999816894531,18.468990325927734,12714700,0.0,0.0,False,0.011838519138061443,0.011768992064144933,207.09272824742519,20.679100036621094,-0.10687649398568722,0.226789324734989
2002-05-01,39.900001525878906,40.689998626708984,39.689998626708984,40.689998626708984,18.70806884765625,9875800,0.0,0.0,False,0.012944861495372884,0.012861792882241424,209.78645979278238,20.679100036621094,-0.09531513390207014,0.22641595537025097
2002-05-02,40.59000015258789,40.849998474121094,40.310001373291016,40.79999923706055,18.758644104003906,9258500,0.0,0.0,False,0.002703392678287786,0.002699745084740876,210.3562983648684,20.679100036621094,-0.09286941545890337,0.22641984643802668
2002-05-03,40.95000076293945,41.130001068115234,40.209999084472656,40.59000015258789,18.6621036529541,11052000,0.0,0.0,False,-0.005146451444707489,-0.005159740038285515,209.26856343780048,20.679100036621094,-0.09753791896625319,0.22646078558002253
2002-05-06,40.119998931884766,40.16999816894531,39.119998931884766,39.25,18.046005249023438,9591800,0.0,0.0,False,-0.03301334165685765,-0.0335705805804411,202.32689551333172,20.679100036621094,-0.12733120797977904,0.2287770667975019
2002-05-07,39.4900016784668,39.540000915527344,39.029998779296875,39.099998474121094,17.97703742980957,8866500,0.0,0.0,False,-0.0038217776323432595,-0.0038290992849174064,201.54982533200507,20.679100036621094,-0.13066635404956595,0.22878993844199078
2002-05-08,38.849998474121094,40.150001525878906,38.849998474121094,40.0099983215332,18.395429611206055,12585200,0.0,0.0,False,0.023273700298509947,0.023006997909108342,206.2639092622977,20.679100036621094,-0.11043374331430456,0.22855248022401692
2002-05-09,39.75,39.849998474121094,39.25,39.36000061035156,18.201204299926758,8352500,0.23,0.0,False,-0.010558346034005073,-0.010614480846302439,204.07554518794572,20.679100036621094,-0.11982609167256664,0.2287469317504374
2002-05-10,39.79999923706055,39.79999923706055,38.75,38.959999084472656,18.016231536865234,9037300,0.0,0.0,False,-0.010162666162824574,-0.01021465860912433,201.9914308840414,20.679100036621094,-0.12877100526812701,0.22832780710681877
2002-05-13,38.81999969482422,40.099998474121094,38.68000030517578,40.0099983215332,18.50179100036621,8910800,0.0,0.0,False,0.02695122243003012,0.026594434618907283,207.46229808918727,20.679100036621094,-0.10529031884361684,0.22982039219141998
2002-05-14,40.470001220703125,40.779998779296875,40.06999969482422,40.58000183105469,18.76537322998047,9816600,0.0,0.0,False,0.014246308890260462,0.014145783847376437,210.4321163797394,20.679100036621094,-0.09254400835875654,0.23018383087004726
2002-05-15,40.0,40.25,39.5099983215332,39.709999084472656,18.36305809020996,9883100,0.0,0.0,False,-0.021439229310278196,-0.02167238810646737,205.89917475311674,20.679100036621094,-0.11199916545253907,0.23089058815434838
2002-05-16,39.95000076293945,40.380001068115234,39.939998626708984,40.27000045776367,18.622018814086914,7911800,0.0,0.0,False,0.014102265679539316,0.014003753810952506,208.8169218843626,20.679100036621094,-0.09947634176009823,0.2309683709656208
2002-05-17,40.279998779296875,40.369998931884766,39.7400016784668,40.20000076293945,18.58965301513672,9978700,0.0,0.0,False,-0.001738039214400966,-0.0017395513569190314,208.45225184628268,20.679100036621094,-0.10104148719161499,0.23091796279723914
2002-05-20,39.95000076293945,40.0,39.5,39.59000015258789,18.307575225830078,8056800,0.0,0.0,False,-0.015173913632328562,-0.015290215462241961,205.27404146667047,20.679100036621094,-0.11468220602401591,0.23081961758564734
2002-05-21,39.790000915527344,40.220001220703125,39.72999954223633,39.77000045776367,18.39081382751465,9555500,0.0,0.0,False,0.004546675387526511,0.004536370482552475,206.2119025740926,20.679100036621094,-0.11065695340000614,0.23082308335364277
2002-05-22,40.02000045776367,40.59000015258789,39.84000015258789,40.43000030517578,18.69600486755371,8328600,0.0,0.0,False,0.016594754473696183,0.016458566144931273,209.6505332213371,20.679100036621094,-0.09589852389879028,0.23143695687872828
2002-05-23,40.75,41.029998779296875,40.29999923706055,40.900001525878906,18.913349151611328,11039400,0.0,0.0,False,0.011625172628982883,0.011558119478946404,212.09938203442243,20.679100036621094,-0.08538818816499538,0.23158390255729644
2002-05-24,41.0,41.099998474121094,40.0099983215332,40.22999954223633,18.60352325439453,7827400,0.0,0.0,False,-0.016381334407417847,-0.01651699200785304,208.60852979530247,20.679100036621094,-0.10037075010763896,0.2315436143100684
2002-05-28,40.0,40.099998474121094,39.54999923706055,39.84000015258789,18.423171997070312,8668600,0.0,0.0,False,-0.009694467809027274,-0.009741765091636241,206.57648665070437,20.679100036621094,-0.10909217691077977,0.23119354191604746
2002-05-29,39.70000076293945,40.41999816894531,39.5099983215332,40.29999923706055,18.635894775390625,9989900,0.0,0.0,False,0.011546479528831366,0.011480327661225677,208.97326430448345,20.679100036621094,-0.09880532796940433,0.23149164987054924
2002-05-30,39.849998474121094,40.29999923706055,39.119998931884766,39.349998474121094,18.19658088684082,13837500,0.0,0.0,False,-0.023573533433443483,-0.023855834556062498,204.02345253827244,20.679100036621094,-0.12004967070055872,0.2320386547314065
2002-05-31,39.599998474121094,40.439998626708984,39.58000183105469,39.93000030517578,18.464797973632812,12150200,0.0,0.0,False,0.014739971671599017,0.01463239412740557,207.0454924207,20.679100036621094,-0.10707922777427081,0.23239078890484918
2002-06-03,40.0,40.16999816894531,38.9900016784668,39.08000183105469,18.071735382080078,10263900,0.0,0.0,False,-0.021287131985631036,-0.021516970568576228,202.61680056452494,20.679100036621094,-0.12608695010535143,0.23333669959629524
2002-06-04,39.06999969482422,39.63999938964844,38.7400016784668,39.22999954223633,18.141094207763672,10105900,0.0,0.0,False,0.003837972625051256,0.0038306263985273975,203.3982762710921,20.679100036621094,-0.12273289574318069,0.23335155571758576
2002-06-05,38.97999954223633,39.70000076293945,38.709999084472656,39.560001373291016,18.2936954498291,12714700,0.0,0.0,False,0.008411909464651979,0.008376726520367894,205.11765606581545,20.679100036621094,-0.11535340428585505,0.23318009576810836
2002-06-06,39.97999954223633,40.16999816894531,38.90999984741211,39.150001525878906,18.104103088378906,10671400,0.0,0.0,False,-0.01036380877609755,-0.010417887004370551,202.9814920929719,20.679100036621094,-0.12452171243826216,0.23339647909079222
2002-06-07,39.150001525878906,39.79999923706055,39.11000061035156,39.41999816894531,18.22896385192871,10863500,0.0,0.0,False,0.006896821286327848,0.0068731470035997486,204.38831598965564,20.679100036621094,-0.11848369514888846,0.23349358185678581
2002-06-10,39.41999816894531,39.54999923706055,38.959999084472656,39.130001068115234,18.094858169555664,7657000,0.0,0.0,False,-0.007356736425743526,-0.007383930667162143,202.87732828399243,20.679100036621094,-0.12496877825867359,0.23260683504112284
2002-06-11,39.72999954223633,39.7400016784668,38.93000030517578,39.029998779296875,18.048601150512695,10123900,0.0,0.0,False,-0.0025563626202274037,-0.0025596356944501113,202.3561439028554,20.404630661010742,-0.11546543280491517,0.23246664166033532
2002-06-12,39.20000076293945,39.95000076293945,39.13999938964844,39.70000076293945,18.358440399169922,11070400,0.0,0.0,False,0.017166939757457422,0.017021252816119152,205.84714657454455,20.404630661010742,-0.10028068117648847,0.2319733351020881
2002-06-13,39.349998474121094,39.900001525878906,39.220001220703125,39.36000061035156,18.201204299926758,9612100,0.0,0.0,False,-0.008564785233623251,-0.008601673786047766,204.07554518794578,20.404630661010742,-0.10798658391275373,0.232111435569322
2002-06-14,39.29999923706055,39.349998474121094,38.5,39.150001525878906,18.104103088378906,10659300,0.0,0.0,False,-0.00533487839308755,-0.0053491596720586345,202.98149209297196,20.404630661010742,-0.11274536701258187,0.23215063961207316
2002-06-17,39.45000076293945,40.20000076293945,39.349998474121094,40.029998779296875,18.511037826538086,10600800,0.0,0.0,False,0.02247748679802819,0.022228590890984987,207.56648338853384,20.404630661010742,-0.09280211271311767,0.23323831733270847
2002-06-18,40.0,40.16999816894531,39.689998626708984,39.93000030517578,18.464797973632812,8531000,0.0,0.0,False,-0.0024979611266842117,-0.002501086236933488,207.04549242070004,20.404630661010742,-0.09506825776977035,0.23319636729519252
2002-06-19,39.95000076293945,40.06999969482422,38.9900016784668,39.369998931884766,18.20583152770996,8469900,0.0,0.0,False,-0.014024872965988977,-0.014124150829520512,204.1276808183531,20.404630661010742,-0.10775981049744043,0.23359791681071468
2002-06-20,39.40999984741211,40.08000183105469,39.40999984741211,39.7400016784668,18.376924514770508,12189700,0.0,0.0,False,0.009397702422992094,0.009353818740527074,206.0554097214025,20.404630661010742,-0.09937480270666132,0.2334756926311548
2002-06-21,39.0,39.97999954223633,39.0,39.25,18.150344848632812,24886600,0.0,0.0,False,-0.012329574840206914,-0.012406214657199455,203.50250455117276,20.404630661010742,-0.11047912847966557,0.23378683406170367
2002-06-24,39.25,40.119998931884766,39.25,40.0,18.497169494628906,13250200,0.0,0.0,False,0.019108432863864655,0.018928159633174846,207.41022692988102,20.404630661010742,-0.09348177862521279,0.23455509573547872
2002-06-25,40.25,40.58000183105469,39.34000015258789,39.599998474121094,18.312196731567383,13526300,0.0,0.0,False,-0.010000057744793622,-0.010050394181577509,205.32611262597666,20.404630661010742,-0.10254701318566828,0.23475648478849567
2002-06-26,39.599998474121094,39.79999923706055,38.900001525878906,39.45000076293945,18.242828369140625,14191000,0.0,0.0,False,-0.003788096176750688,-0.0037952891840209793,204.54452946757436,20.404630661010742,-0.10594665141383319,0.23467835100091525
2002-06-27,39.7400016784668,40.25,39.29999923706055,40.25,18.61277198791504,11142300,0.0,0.0,False,0.020278852121428992,0.020075974366238626,208.71273658501602,20.404630661010742,-0.08781627576918583,0.23543871532708974
2002-06-28,40.099998474121094,41.02000045776367,40.06999969482422,40.91999816894531,18.922590255737305,13780900,0.0,0.0,False,0.016645466243471185,0.016508448858512093,212.20350286266788,20.404630661010742,-0.07263255237965793,0.2359676680573041
2002-07-01,40.77000045776367,41.099998474121094,40.47999954223633,40.650001525878906,18.7977352142334,10499000,0.0,0.0,False,-0.0065982003423685764,-0.006620064696242181,210.79674343708524,20.404630661010742,-0.07875150859004798,0.23601811198661937
2002-07-02,40.79999923706055,40.849998474121094,39.79999923706055,40.15999984741211,18.57115364074707,11871500,0.0,0.0,False,-0.012053663428281736,-0.012126897920205187,208.24381677648847,20.404630661010742,-0.08985592783931584,0.2363179687007517
2002-07-03,40.150001525878906,40.369998931884766,39.619998931884766,39.90999984741211,18.45555305480957,10466200,0.0,0.0,False,-0.006224739085883169,-0.006244193548882205,206.94132861172048,20.404630661010742,-0.0955213372190793,0.23591996516059213
2002-07-05,39.95000076293945,40.52000045776367,39.790000915527344,40.52000045776367,18.73763084411621,5859600,0.0,0.0,False,0.015284168860663305,0.015168542630504286,210.1195389913327,20.404630661010742,-0.08169713260626876,0.23638116890521588
2002-07-08,40.349998474121094,40.63999938964844,40.15999984741211,40.36000061035156,18.663646697998047,9932500,0.0,0.0,False,-0.003948425856697635,-0.003956241469766549,209.28594914472524,20.404630661010742,-0.08532298339216571,0.23633122944355614
2002-07-09,40.349998474121094,40.529998779296875,39.70000076293945,39.79999923706055,18.40468406677246,10620500,0.0,0.0,False,-0.013875242894164086,-0.013972403878653181,206.36818052311233,20.404630661010742,-0.09801434916730878,0.23669464820625805
2002-07-10,40.25,40.27000045776367,37.70000076293945,38.22999954223633,17.678667068481445,17564900,0.0,0.0,False,-0.03944740347929987,-0.0402465387509619,198.18804423724882,20.404630661010742,-0.1335953410682449,0.2398996525893031
2002-07-11,38.22999954223633,38.5,37.060001373291016,37.099998474121094,17.15611457824707,20845000,0.0,0.0,False,-0.029558364791314573,-0.03000401707001366,192.3003713636157,20.404630661010742,-0.15920484603384422,0.24164969106652412
2002-07-12,37.2599983215332,37.45000076293945,36.150001525878906,36.529998779296875,16.892536163330078,16154100,0.0,0.0,False,-0.01536352614776737,-0.015482768009169772,189.33059605379765,20.404630661010742,-0.17212242436671932,0.2421041887017889
2002-07-15,36.099998474121094,36.29999923706055,33.869998931884766,35.75,16.53183364868164,23645400,0.0,0.0,False,-0.02135277445381123,-0.02158404301827085,185.26650976460147,20.404630661010742,-0.18979990751458486,0.24300237494016394
2002-07-16,35.0099983215332,35.939998626708984,34.52000045776367,35.20000076293945,16.277507781982422,19740700,0.0,0.0,False,-0.015384008338330979,-0.01550357000477271,182.40098422523104,20.404630661010742,-0.202264032493097,0.24322792379484304
2002-07-17,35.900001525878906,36.38999938964844,35.29999923706055,35.61000061035156,16.467098236083984,16858000,0.0,0.0,False,0.011647388325098484,0.011580079640464157,184.53712670770756,20.404630661010742,-0.19297249189864596,0.24337010129840375
2002-07-18,35.7599983215332,36.38999938964844,34.5,34.75,16.069414138793945,15296800,0.0,0.0,False,-0.024150223165524287,-0.02444662159330025,180.05636369222626,20.404630661010742,-0.21246238632001058,0.24443119829858337
2002-07-19,33.650001525878906,34.4900016784668,31.700000762939453,32.400001525878906,14.98270034790039,27638900,0.0,0.0,False,-0.06762622342715452,-0.07002149686978835,167.8122055882676,20.404630661010742,-0.2657205809400216,0.25335236137323036
2002-07-22,32.400001525878906,32.70000076293945,29.75,30.270000457763672,13.99772834777832,36083000,0.0,0.0,False,-0.0657406193310206,-0.06800116981174341,156.7143866422593,20.404630661010742,-0.31399256471104664,0.26151446189337124
2002-07-23,30.700000762939453,31.25,29.989999771118164,30.920000076293945,14.298310279846191,33082700,0.0,0.0,False,0.021473622333553655,0.0212463124590731,160.10108581758325,20.404630661010742,-0.29926150012764186,0.2623996900405674
2002-07-24,30.899999618530273,34.150001525878906,30.5,33.93000030517578,15.69021987915039,39491200,0.0,0.0,False,0.09734783845515849,0.09289621257863157,175.78392829470397,20.404630661010742,-0.2310461218427574,0.2799972065959339
2002-07-25,33.939998626708984,34.70000076293945,33.09000015258789,33.900001525878906,15.676344871520996,26839400,0.0,0.0,False,-0.0008843093172857808,-0.0008847005494339275,175.6275966197666,20.404630661010742,-0.23172611492177486,0.2790198279806084
2002-07-26,34.0,35.20000076293945,33.75,35.09000015258789,16.226638793945312,15832500,0.0,0.0,False,0.0351034585507255,0.03450138167406105,181.82783613662284,20.404630661010742,-0.20475704444132647,0.28121887614362945
2002-07-29,35.900001525878906,36.439998626708984,35.34000015258789,36.33000183105469,16.800048828125,16119400,0.0,0.0,False,0.03533757307728114,0.034727531102107634,188.28852815666193,20.404630661010742,-0.17665508838507882,0.2828360422358731
2002-07-30,36.369998931884766,36.369998931884766,35.20000076293945,35.66999816894531,16.494844436645508,17310000,0.0,0.0,False,-0.018166875263395,-0.018333919144879345,184.84974707684822,20.404630661010742,-0.19161269269313808,0.28113787944988783
2002-07-31,35.52000045776367,36.880001068115234,35.25,36.7599983215332,16.998899459838867,18178800,0.0,0.0,False,0.030558337493231225,0.03010073060798429,190.5290063710542,20.404630661010742,-0.16690972053121067,0.28137614726593013
2002-08-01,35.25,35.790000915527344,33.5099983215332,33.650001525878906,15.560730934143066,21654000,0.0,0.0,False,-0.08460362561079782,-0.08839811145516448,174.32495802242943,20.404630661010742,-0.23739217863538298,0.2933686385461716
2002-08-02,33.849998474121094,34.25,32.79999923706055,33.61000061035156,15.542242050170898,16048500,0.0,0.0,False,-0.0011881758029502754,-0.0011888822434587547,174.1166411496539,20.404630661010742,-0.23829829079586906,0.2933676155635844
2002-08-05,33.650001525878906,34.2400016784668,32.31999969482422,32.5,15.028944969177246,12727000,0.0,0.0,False,-0.03302593534039111,-0.03358360430257139,168.33325028201895,20.404630661010742,-0.2634542021927101,0.2950683406520795
2002-08-06,33.150001525878906,34.25,33.06999969482422,33.400001525878906,15.44512939453125,13252700,0.0,0.0,False,0.02769219171455828,0.027315697794356088,173.0224591124779,20.404630661010742,-0.24305763475327824,0.29607499047380625
2002-08-07,33.75,34.400001525878906,33.0,34.29999923706055,15.861319541931152,13860900,0.0,0.0,False,0.02694636844850673,0.026589708013700718,177.71173241403793,20.404630661010742,-0.22266078688505586,0.29733691735274526
2002-08-08,34.310001373291016,36.0099983215332,34.099998474121094,36.0,16.647451400756836,15591700,0.0,0.0,False,0.04956282841080517,0.04837372357561211,186.5691913426726,20.404630661010742,-0.18413365684844962,0.3015022238218841
2002-08-09,35.77000045776367,36.29999923706055,34.95000076293945,36.099998474121094,16.80103302001953,12980800,0.23,0.0,False,0.009225533420431642,0.009183238119120531,188.29961718604778,20.404630661010742,-0.17660685463309955,0.3014513743738892
2002-08-12,35.27000045776367,35.95000076293945,35.099998474121094,35.72999954223633,16.628826141357422,9439000,0.0,0.0,False,-0.010249779192559982,-0.010302669901766832,186.35933790865465,20.404630661010742,-0.18504645256177776,0.3014616598526065
2002-08-13,35.099998474121094,35.900001525878906,34.79999923706055,34.84000015258789,16.214628219604492,9547400,0.0,0.0,False,-0.024908428185606013,-0.025223892584844202,181.69251129545424,20.404630661010742,-0.2053456644727476,0.3021746420085938
2002-08-14,35.400001525878906,36.5,34.90999984741211,36.38999938964844,16.935998916625977,11688300,0.0,0.0,False,0.04448888295504072,0.043527658544764564,189.82029704724016,20.404630661010742,-0.16999238074975997,0.30547420609096443
2002-08-15,36.79999923706055,37.369998931884766,36.58000183105469,37.13999938964844,17.285043716430664,11510300,0.0,0.0,False,0.020609637584591,0.02040013266075299,193.75303421316778,20.404630661010742,-0.15288622452456335,0.30617771484009637
2002-08-16,37.09000015258789,37.22999954223633,36.5099983215332,36.849998474121094,17.15008544921875,11337900,0.0,0.0,False,-0.00780780595212649,-0.007838446463336693,192.2324403134435,20.404630661010742,-0.1595003245028488,0.30611305647704706
2002-08-19,36.54999923706055,37.279998779296875,36.45000076293945,37.15999984741211,17.294357299804688,9356000,0.0,0.0,False,0.008412310889827745,0.00837712459688018,193.85797167536026,20.404630661010742,-0.15242977992976758,0.3062305226064537
2002-08-20,36.90999984741211,37.060001373291016,35.61000061035156,36.18000030517578,16.838266372680664,11069800,0.0,0.0,False,-0.02637223917706233,-0.026726224133835092,188.71913064078043,20.404630661010742,-0.17478210449281506,0.3072964333853352
2002-08-21,36.279998779296875,36.619998931884766,35.79999923706055,36.439998626708984,16.959259033203125,11093700,0.0,0.0,False,0.0071855770567192945,0.007159883805040852,190.08237207313357,20.404630661010742,-0.1688524377160645,0.30726160134449654
2002-08-22,36.439998626708984,37.2400016784668,36.34000015258789,37.029998779296875,17.23386001586914,9142900,0.0,0.0,False,0.0161918030810424,0.016062113899186103,193.17634021400022,20.404630661010742,-0.15539466005627456,0.30766115536593003
2002-08-23,36.79999923706055,36.849998474121094,35.86000061035156,36.150001525878906,16.82430076599121,7933400,0.0,0.0,False,-0.023764800775960992,-0.024051738789222912,188.5617781734093,20.404630661010742,-0.17546653769435006,0.30793702320885374
2002-08-26,36.20000076293945,36.91999816894531,35.95000076293945,36.66999816894531,17.066307067871094,7253700,0.0,0.0,False,0.014384330454260352,0.014281857474123447,191.2884974321528,20.404630661010742,-0.16360617590195015,0.3081998427993825
2002-08-27,37.45000076293945,37.79999923706055,36.439998626708984,36.900001525878906,17.173358917236328,12466500,0.0,0.0,False,0.00627270146608172,0.006253109959339455,192.4946657719061,20.404630661010742,-0.15835972713530866,0.3081419972331115
2002-08-28,36.349998474121094,36.63999938964844,35.31999969482422,35.619998931884766,16.577634811401367,9397500,0.0,0.0,False,-0.03468885200070282,-0.03530479645365795,185.78255794801902,20.404630661010742,-0.1875552619985431,0.30997236989700977
2002-08-29,35.02000045776367,35.400001525878906,34.650001525878906,35.38999938964844,16.470598220825195,9310000,0.0,0.0,False,-0.006456686481147278,-0.006477621041888446,184.57656153120195,20.404630661010742,-0.19280096295507632,0.30999883680513096
2002-08-30,34.75,36.20000076293945,34.75,35.45000076293945,16.498517990112305,9368500,0.0,0.0,False,0.0016951278218788612,0.0016936927142776,184.8911375237421,20.404630661010742,-0.1914326574095877,0.30934833492274466
2002-09-03,34.25,34.70000076293945,33.40999984741211,33.619998931884766,15.646835327148438,14548800,0.0,0.0,False,-0.05162176769297022,-0.053001877071338216,175.29510840630948,20.404630661010742,-0.23317233293291217,0.3132038548394158
2002-09-04,33.689998626708984,34.040000915527344,32.5099983215332,33.81999969482422,15.739912986755371,13640900,0.0,0.0,False,0.005948657198777907,0.0059310337934051095,176.34382757204,20.404630661010742,-0.22861073801099152,0.313011631431881
2002-09-05,33.060001373291016,34.099998474121094,32.95000076293945,33.77000045776367,15.716643333435059,11370000,0.0,0.0,False,-0.0014783851308386442,-0.0014794790203958193,176.08164509431148,20.404630661010742,-0.22975114842600464,0.3130009746710852
2002-09-06,34.709999084472656,34.90999984741211,33.97999954223633,34.310001373291016,15.967958450317383,10377600,0.0,0.0,False,0.01599038112340989,0.01586388171325544,178.91324808932993,20.404630661010742,-0.21743457572946778,0.31338501681653685
2002-09-09,34.25,34.5,33.650001525878906,34.0,15.823688507080078,9958300,0.0,0.0,False,-0.009034964844515714,-0.009076027660576703,177.2877382177802,20.404630661010742,-0.22450502682628548,0.3135055647772292
2002-09-10,34.38999938964844,34.849998474121094,34.18000030517578,34.790000915527344,16.191347122192383,8178000,0.0,0.0,False,0.023234697456778308,0.02296888143543138,181.4301998755236,20.404630661010742,-0.20648663574534187,0.3140213937221824
2002-09-11,35.0,35.79999923706055,34.470001220703125,34.599998474121094,16.102928161621094,7353100,0.0,0.0,False,-0.005460877338001047,-0.005475842435223875,180.43397093125637,20.404630661010742,-0.21081991489360108,0.31383621109132914
2002-09-12,34.43000030517578,34.43000030517578,33.5,33.59000015258789,15.632868766784668,9552000,0.0,0.0,False,-0.029190926651262217,-0.02962545891385111,175.13774519375482,20.404630661010742,-0.23385681287257887,0.3150697363380612
2002-09-13,33.59000015258789,34.25,32.79999923706055,34.08000183105469,15.860920906066895,9357400,0.0,0.0,False,0.014587990386433214,0.014482609284056917,177.70724092732934,20.404630661010742,-0.2226803234241328,0.3154300013600942
2002-09-16,33.83000183105469,34.470001220703125,33.70000076293945,34.400001525878906,16.009845733642578,7673900,0.0,0.0,False,0.00938941871393606,0.009345612120849993,179.38519803960827,20.404630661010742,-0.21538174350618056,0.3154618025682005
2002-09-17,34.400001525878906,34.400001525878906,32.970001220703125,33.06999969482422,15.390865325927734,12224900,0.0,0.0,False,-0.03866248419959084,-0.039429718560964395,172.41105817056186,20.404630661010742,-0.24571703445058346,0.3167088034106967
2002-09-18,33.0,33.869998931884766,32.7599983215332,33.20000076293945,15.451367378234863,10012900,0.0,0.0,False,0.0039310364314089075,0.003923330097015139,173.0927433578395,20.404630661010742,-0.24275192063341755,0.3163200722587415
2002-09-19,32.560001373291016,33.279998779296875,32.220001220703125,32.36000061035156,15.06042194366455,10140000,0.0,0.0,False,-0.02530167233749203,-0.025627263386306984,168.68790580906438,20.404630661010742,-0.26191156341574606,0.316172471076938
2002-09-20,32.59000015258789,33.08000183105469,32.5,32.869998931884766,15.297774314880371,21231700,0.0,0.0,False,0.01576000805977862,0.0156371087141262,171.3621885722622,20.404630661010742,-0.2502792837063488,0.3145301219571869
2002-09-23,32.619998931884766,33.2599983215332,32.4900016784668,32.720001220703125,15.227972984313965,10427600,0.0,0.0,False,-0.00456284222329717,-0.004573283762043684,170.57572710054478,20.404630661010742,-0.253700141046334,0.31292125753209193
2002-09-24,32.5,32.56999969482422,31.799999237060547,31.950000762939453,14.869606971740723,13701000,0.0,0.0,False,-0.023533402176533103,-0.023814735268397648,166.53796651095658,20.404630661010742,-0.2712631157713806,0.31379799749155
2002-09-25,32.880001068115234,32.939998626708984,31.700000762939453,32.61000061035156,15.176777839660645,12000200,0.0,0.0,False,0.02065763194035264,0.020447156738870553,169.99890415917505,20.404630661010742,-0.25620913743562646,0.3142651712139839
2002-09-26,33.349998474121094,34.29999923706055,32.5,34.150001525878906,15.893498420715332,13715800,0.0,0.0,False,0.04722481864244732,0.04614363533504952,178.07429639614932,20.404630661010742,-0.22108374884311444,0.31772426090357697
2002-09-27,33.900001525878906,34.2599983215332,32.790000915527344,32.81999969482422,15.274507522583008,12682200,0.0,0.0,False,-0.038946170424350446,-0.03972485745399074,171.10003833008423,20.404630661010742,-0.2514195539069666,0.31296641748016313
2002-09-30,32.81999969482422,32.81999969482422,31.18000030517578,31.899999618530273,14.846342086791992,19363000,0.0,0.0,False,-0.02803137418067214,-0.028431753006297123,166.27583775914562,20.404630661010742,-0.2724032924957349,0.313107219202622
2002-10-01,32.18000030517578,33.91999816894531,32.029998779296875,33.91999816894531,15.786458015441895,16805900,0.0,0.0,False,0.06332306794185172,0.06139897410886341,176.86825699859816,20.404630661010742,-0.22632963675217466,0.3194650723435176
2002-10-02,33.099998474121094,34.52000045776367,32.25,32.650001525878906,15.195385932922363,19597200,0.0,0.0,False,-0.03744171630782278,-0.03816066016816767,170.20856417988972,20.404630661010742,-0.25529718300867,0.32075910234821947
2002-10-03,32.849998474121094,33.790000915527344,32.650001525878906,33.18000030517578,15.44205093383789,18259400,0.0,0.0,False,0.01623288819411317,0.016102543552744968,172.9877736600965,20.404630661010742,-0.24320850544260875,0.3211783419922661
2002-10-04,33.400001525878906,33.790000915527344,32.68000030517578,33.060001373291016,15.386208534240723,15938100,0.0,0.0,False,-0.003616255368955046,-0.003622809826902085,172.35858943946565,20.404630661010742,-0.2459452567479814,0.3206264279368976
2002-10-07,33.0,34.400001525878906,33.0,33.189998626708984,15.446710586547852,13892400,0.0,0.0,False,0.00393222619935818,0.0039245152055545655,173.0402746267433,20.404630661010742,-0.2429801429308155,0.3206410844985372
2002-10-08,33.70000076293945,33.70000076293945,32.41999816894531,32.70000076293945,15.218661308288574,17219700,0.0,0.0,False,-0.014763614361874566,-0.014873681182525923,170.4708111287193,20.404630661010742,-0.25415649216486635,0.32088706090409874
2002-10-09,32.099998474121094,33.5,32.06999969482422,32.83000183105469,15.279172897338867,17765000,0.0,0.0,False,0.003976144013227767,0.003968260044241543,171.15260376783206,20.404630661010742,-0.2511909109663828,0.32090029082278987
2002-10-10,33.08000183105469,33.83000183105469,32.529998779296875,33.790000915527344,15.72595500946045,16141900,0.0,0.0,False,0.029241249845362915,0.02882188014557247,176.18656106613702,20.404630661010742,-0.22929479730747226,0.3208559509322783
2002-10-11,34.0099983215332,34.7400016784668,33.68000030517578,34.540000915527344,16.075002670288086,11921300,0.0,0.0,False,0.022195641575831537,0.021952903574444658,180.11933046761519,20.404630661010742,-0.21218850086788033,0.3216390332805108
2002-10-14,34.5,34.9900016784668,34.22999954223633,34.93000030517578,16.256505966186523,8033300,0.0,0.0,False,0.011291027418235844,0.011227759562131042,182.16435379389756,20.404630661010742,-0.20329329963077813,0.32181234110011236
2002-10-15,35.25,36.31999969482422,35.20000076293945,36.29999923706055,16.894119262695312,18042600,0.0,0.0,False,0.03922203810800573,0.03847239295078289,189.34843305843006,20.404630661010742,-0.17204483906799306,0.323907389921418
2002-10-16,36.29999923706055,36.439998626708984,35.47999954223633,35.529998779296875,16.53574562072754,13574500,0.0,0.0,False,-0.021212922461078754,-0.021441149851690478,185.31058650737376,20.404630661010742,-0.18960818769809373,0.3245739742241737
2002-10-17,36.349998474121094,36.5,35.75,36.29999923706055,16.894119262695312,10699300,0.0,0.0,False,0.021672662980407376,0.021441149851690624,189.3484330584301,20.404630661010742,-0.17204483906799306,0.32523955728157805
2002-10-18,36.04999923706055,36.5,35.599998474121094,36.0,16.75448989868164,12215000,0.0,0.0,False,-0.008264968527953664,-0.008299312747178388,187.77520924985686,20.404630661010742,-0.1788878624156529,0.32438145162592386
2002-10-21,35.75,36.29999923706055,35.5,36.0,16.75448989868164,10410300,0.0,0.0,False,0.0,0.0,187.77520924985686,20.404630661010742,-0.1788878624156529,0.3243611437750534
2002-10-22,36.0099983215332,36.0099983215332,34.459999084472656,35.18000030517578,16.372854232788086,13355000,0.0,0.0,False,-0.022778113102899344,-0.02304154228787036,183.47526618254014,20.404630661010742,-0.19759124755571256,0.3248192862253817
2002-10-23,34.650001525878906,35.2400016784668,33.970001220703125,35.130001068115234,16.349594116210938,12338700,0.0,0.0,False,-0.0014206512955186046,-0.001421661377333034,183.2131911566468,20.404630661010742,-0.19873119058940802,0.3247696716145838
2002-10-24,35.5,35.560001373291016,34.31999969482422,34.66999816894531,16.135501861572266,9756800,0.0,0.0,False,-0.01309465257161313,-0.013181143409303084,180.80098341934234,20.404630661010742,-0.20922352726510984,0.3240999065975724
2002-10-25,34.20000076293945,35.150001525878906,34.13999938964844,35.11000061035156,16.34028434753418,11126200,0.0,0.0,False,0.012691423404041613,0.012611562281078707,183.10829667518837,20.404630661010742,-0.19918744823167678,0.32386771686838517
2002-10-28,34.86000061035156,35.13999938964844,34.220001220703125,34.63999938964844,16.12154769897461,8998200,0.0,0.0,False,-0.013386342851039679,-0.01347674763796675,180.64375989417337,20.404630661010742,-0.20990739960906357,0.32388435722262676
2002-10-29,33.5,34.11000061035156,32.56999969482422,33.22999954223633,15.46532917022705,15179700,0.0,0.0,False,-0.04070443737788876,-0.041556052810431184,173.25005284447673,20.404630661010742,-0.24206767438440968,0.3262684815853394
2002-10-30,33.45000076293945,34.189998626708984,33.29999923706055,34.08000183105469,15.860920906066895,14989100,0.0,0.0,False,0.02557926388022924,0.02525758845435389,177.70724092732948,20.404630661010742,-0.2226803234241328,0.3259572770879376
2002-10-31,34.31999969482422,35.2400016784668,33.11000061035156,33.65999984741211,15.665446281433105,19459100,0.0,0.0,False,-0.012324292252098634,-0.012400866138253546,175.50480066257487,20.404630661010742,-0.2322602382915605,0.3261798645206421
2002-11-01,33.79999923706055,34.84000015258789,33.720001220703125,34.65999984741211,16.13085174560547,12021700,0.0,0.0,False,0.02970904599915336,0.029276282724191152,180.7485899045307,20.404630661010742,-0.20945142239558534,0.32647178955189593
2002-11-04,34.5,34.75,34.02000045776367,34.2599983215332,15.944683074951172,12400600,0.0,0.0,False,-0.01154115564325453,-0.011608271677509331,178.65100114050045,20.404630661010742,-0.21857526657327142,0.3261826009819302
2002-11-05,34.5099983215332,35.849998474121094,34.29999923706055,35.58000183105469,16.559024810791016,13838300,0.0,0.0,False,0.03852956706332811,0.03780583486117021,185.5728764369374,20.404630661010742,-0.18846730990176297,0.3283547316759786
2002-11-06,35.349998474121094,35.47999954223633,34.20000076293945,35.11000061035156,16.34028434753418,13006800,0.0,0.0,False,-0.013209743070998314,-0.013297767775554439,183.10829667518834,20.404630661010742,-0.19918744823167678,0.32860926059772777
2002-11-07,34.95000076293945,35.099998474121094,34.0099983215332,34.47999954223633,16.152891159057617,10042900,0.23,0.0,False,-0.011468171819472683,-0.011534438426974736,180.99691109552683,20.404630661010742,-0.20837130417054628,0.3287808911481889
2002-11-08,34.70000076293945,34.79999923706055,34.40999984741211,34.61000061035156,16.213790893554688,9743200,0.0,0.0,False,0.0037702064539029134,0.0037631170390017067,181.68307702432958,20.404630661010742,-0.20538670055243535,0.3286219613934486
2002-11-11,34.650001525878906,34.84000015258789,33.599998474121094,33.869998931884766,15.867119789123535,8758800,0.0,0.0,False,-0.021381249253002332,-0.02161313952282159,177.77708462016696,20.404630661010742,-0.2223765255676743,0.3287334850683865
2002-11-12,34.25,34.59000015258789,33.779998779296875,34.040000915527344,15.946757316589355,10448700,0.0,0.0,False,0.005019028564995809,0.005006475227313355,178.67437191464225,20.404630661010742,-0.21847361113668728,0.3287484374941083
2002-11-13,34.150001525878906,34.369998931884766,33.0,33.400001525878906,15.646942138671875,12262900,0.0,0.0,False,-0.01880101214091867,-0.018979998132088078,175.29631186686314,20.404630661010742,-0.23316709826215476,0.32906805303076286
2002-11-14,33.95000076293945,34.849998474121094,33.83000183105469,34.5,16.162260055541992,13057100,0.0,0.0,False,0.032934097429586195,0.032403390841562525,181.1024717783631,20.404630661010742,-0.20791214876410824,0.32777736005848523
2002-11-15,34.25,34.9900016784668,34.220001220703125,34.849998474121094,16.32622528076172,11186000,0.0,0.0,False,0.010144944126394106,0.010093829592765216,182.94989117983286,20.404630661010742,-0.19987646177012452,0.3256034200205224
2002-11-18,35.0099983215332,35.279998779296875,34.529998779296875,34.970001220703125,16.3824462890625,8947500,0.0,0.0,False,0.003443601159113685,0.003437685541437355,183.58334123831858,20.404630661010742,-0.19712115542644204,0.3254858422963514
2002-11-19,35.0,35.47999954223633,34.86000061035156,35.20000076293945,16.490198135375977,9911900,0.0,0.0,False,0.006577274505420894,0.006555738615523009,184.79739654277077,20.404630661010742,-0.19184040087108656,0.3252407712727959
2002-11-20,34.900001525878906,35.400001525878906,34.849998474121094,35.2400016784668,16.508930206298828,10245800,0.0,0.0,False,0.0011359518405462676,0.0011353071354440226,185.00845343734224,20.404630661010742,-0.190922370487001,0.3242287519356864
2002-11-21,35.380001068115234,35.400001525878906,34.599998474121094,34.86000061035156,16.33091163635254,12584600,0.0,0.0,False,-0.010783168123054243,-0.010841727833718662,183.00269301161808,20.404630661010742,-0.19964679059064194,0.3244016887638224
2002-11-22,34.810001373291016,34.84000015258789,34.04999923706055,34.220001220703125,16.031085968017578,14077300,0.0,0.0,False,-0.018359395667021494,-0.018530020983567746,179.62451476682028,20.404630661010742,-0.21434079183555876,0.3245758976722791
2002-11-25,34.099998474121094,34.7400016784668,33.91999816894531,34.599998474121094,16.2091121673584,9496300,0.0,0.0,False,0.011105061734182353,0.011043853268428144,181.63036115401255,20.404630661010742,-0.2056159978268638,0.324305381156984
2002-11-26,34.099998474121094,34.369998931884766,33.81999969482422,33.959999084472656,15.909283638000488,11773100,0.0,0.0,False,-0.018497529430495208,-0.01867074813225867,178.25215067366423,20.404630661010742,-0.22031013928617604,0.3246421144499665
2002-11-27,34.54999923706055,35.029998779296875,34.25,34.959999084472656,16.377756118774414,10478900,0.0,0.0,False,0.02944648492248536,0.029021264514883342,183.53049642579936,20.404630661010742,-0.19735101355845164,0.3259110797503252
2002-11-29,34.97999954223633,34.97999954223633,34.630001068115234,34.79999923706055,16.30280303955078,5203700,0.0,0.0,False,-0.004576516995372204,-0.0045870213103131425,182.68598947274222,20.404630661010742,-0.20102435028621968,0.32580815817862374
2002-12-02,35.150001525878906,35.400001525878906,34.099998474121094,34.58000183105469,16.199743270874023,11803800,0.0,0.0,False,-0.0063215980973783115,-0.006341664009083579,181.5248004711763,20.404630661010742,-0.20607515323330194,0.3258670840798599
2002-12-03,34.29999923706055,35.06999969482422,34.29999923706055,34.900001525878906,16.34965705871582,12990600,0.0,0.0,False,0.009254084174983968,0.009211527485339885,183.21390033875872,20.404630661010742,-0.19872810587271172,0.3259245458415587
2002-12-04,34.90999984741211,35.16999816894531,34.16999816894531,34.77000045776367,16.28874969482422,13499200,0.0,0.0,False,-0.0037252991712833916,-0.0037322553795863865,182.52764844848787,20.404630661010742,-0.2017130833958768,0.32548449052634904
2002-12-05,34.77000045776367,34.900001525878906,34.40999984741211,34.77000045776367,16.28874969482422,11348800,0.0,0.0,False,0.0,0.0,182.52764844848787,20.404630661010742,-0.2017130833958768,0.3251380161698687
2002-12-06,34.400001525878906,35.150001525878906,34.34000015258789,35.150001525878906,16.466768264770508,12631000,0.0,0.0,False,0.010928927835563318,0.010869638690460544,184.53340887421203,20.404630661010742,-0.19298866329223585,0.3228663097627989
2002-12-09,35.150001525878906,35.349998474121094,34.38999938964844,34.5099983215332,16.166950225830078,12036000,0.0,0.0,False,-0.018207460876331738,-0.018375256568492693,181.15531659088236,20.404630661010742,-0.20768229063209864,0.32276955743421204
2002-12-10,34.29999923706055,35.08000183105469,34.25,35.040000915527344,16.415237426757812,9500900,0.0,0.0,False,0.015357701821277603,0.015240965997428897,183.95280362824556,20.404630661010742,-0.19551411150390874,0.3228487120481913
2002-12-11,35.150001525878906,35.380001068115234,34.650001525878906,35.02000045776367,16.40587043762207,9995200,0.0,0.0,False,-0.0005706276974387636,-0.0005707905673849879,183.84726443577634,20.404630661010742,-0.19597317343408327,0.32224076302041627
2002-12-12,35.0,35.06999969482422,34.65999984741211,34.880001068115234,16.340288162231445,9573800,0.0,0.0,False,-0.003997488316147546,-0.0040054996297822784,183.1083396559225,20.404630661010742,-0.19918726127914976,0.321841746178061
2002-12-13,34.630001068115234,35.540000915527344,34.52000045776367,35.040000915527344,16.415237426757812,15616600,0.0,0.0,False,0.0045867774045504905,0.004576290197167326,183.9528036282456,20.404630661010742,-0.19551411150390874,0.32079490429268465
2002-12-16,35.400001525878906,36.060001373291016,35.29999923706055,35.86000061035156,16.79937744140625,13512600,0.0,0.0,False,0.023401429090648795,0.02313181380242776,188.28096354746867,20.404630661010742,-0.17668799202983987,0.3214370093980188
2002-12-17,35.900001525878906,36.04999923706055,35.20000076293945,35.52000045776367,16.640106201171875,11299500,0.0,0.0,False,-0.009480782296242163,-0.009526011008772135,186.48643193925218,20.404630661010742,-0.18449363393928697,0.3211610646254718
2002-12-18,35.380001068115234,35.63999938964844,35.0099983215332,35.540000915527344,16.649478912353516,12531800,0.0,0.0,False,0.0005632602982414969,0.0005631017267016172,186.59203560282253,20.404630661010742,-0.18403429158032192,0.3211548645902161
2002-12-19,35.150001525878906,35.58000183105469,34.90999984741211,35.150001525878906,16.466768264770508,11564100,0.0,0.0,False,-0.010973955914466593,-0.011034613949293372,184.5334088742121,20.404630661010742,-0.19298866329223585,0.32063516716670165
2002-12-20,35.650001525878906,35.79999923706055,35.119998931884766,35.70000076293945,16.724430084228516,20709100,0.0,0.0,False,0.015647382371273055,0.015526224320231126,187.43652106551266,20.404630661010742,-0.18036104832881739,0.3210161821461303
2002-12-23,36.04999923706055,36.220001220703125,35.650001525878906,35.75,16.74785041809082,10108900,0.0,0.0,False,0.0014003666339812426,0.0013993870350515855,187.7004012822363,20.404630661010742,-0.17921325328898574,0.32097677860797
2002-12-24,35.75,35.900001525878906,35.400001525878906,35.41999816894531,16.593259811401367,4196900,0.0,0.0,False,-0.009230474528388766,-0.0092733393373186,185.95860703470387,20.404630661010742,-0.18678950444774078,0.3208437101392659
2002-12-26,35.619998931884766,35.959999084472656,35.209999084472656,35.31999969482422,16.546411514282227,7451900,0.0,0.0,False,-0.0028233329467276524,-0.002827326068904962,185.43076063978847,20.404630661010742,-0.18908546843245821,0.32047900055829687
2002-12-27,35.349998474121094,35.52000045776367,34.599998474121094,34.63999938964844,16.22785758972168,10271000,0.0,0.0,False,-0.019252145656209696,-0.01943988166566583,181.8415684811533,20.404630661010742,-0.20469731310893358,0.32100795408284627
2002-12-30,34.880001068115234,35.099998474121094,34.720001220703125,34.75,16.279388427734375,13358300,0.0,0.0,False,0.0031754553999372437,0.0031704242893366564,182.42217372711977,20.404630661010742,-0.2021718648972607,0.32102621100120343
2002-12-31,34.7400016784668,35.0,34.209999084472656,34.939998626708984,16.368389129638672,11602600,0.0,0.0,False,0.005467078956889582,0.005452188726784914,183.42495723333025,20.404630661010742,-0.19781007548862617,0.3208561801030096
2003-01-02,35.0,35.54999923706055,34.970001220703125,35.470001220703125,16.616680145263672,12798800,0.0,0.0,False,0.015168934075217688,0.015055036157094269,186.22248725142748,20.404630661010742,-0.18564170940790925,0.3211284263997682
2003-01-03,35.25,35.630001068115234,35.20000076293945,35.5,16.630733489990234,9221900,0.0,0.0,False,0.0008457372112664618,0.000845379777067273,186.38082827568186,20.404630661010742,-0.18495297629825214,0.32112566894702055
2003-01-06,35.45000076293945,36.599998474121094,35.40999984741211,36.380001068115234,17.04299545288086,11925100,0.0,0.0,False,0.024789162975809687,0.024486896774577292,191.02584216634995,20.404630661010742,-0.16474864279476076,0.32197561999600105
2003-01-07,36.04999923706055,36.060001373291016,35.13999938964844,35.150001525878906,16.466768264770508,14600300,0.0,0.0,False,-0.033810206058169756,-0.03439499000825375,184.53340887421209,20.404630661010742,-0.19298866329223585,0.32362464677848124
2003-01-08,35.150001525878906,35.189998626708984,34.810001373291016,35.0,16.39650535583496,12677600,0.0,0.0,False,-0.004266951948663111,-0.004276081367244901,183.74174673367415,20.404630661010742,-0.1964321418879943,0.3236472654239973
2003-01-09,35.099998474121094,35.849998474121094,35.099998474121094,35.7400016784668,16.74317169189453,11459700,0.0,0.0,False,0.021142696479296008,0.020922290904848657,187.64768541191918,20.404630661010742,-0.17944255056341418,0.3241451612604156
2003-01-10,35.349998474121094,35.70000076293945,35.099998474121094,35.2400016784668,16.508930206298828,11082500,0.0,0.0,False,-0.013990269580111958,-0.014089055848187594,185.00845343734227,20.404630661010742,-0.190922370487001,0.324420002398701
2003-01-13,35.189998626708984,35.36000061035156,34.880001068115234,35.099998474121094,16.443347930908203,10181400,0.0,0.0,False,-0.00397253332415215,-0.003980444793993863,184.26952865748842,20.404630661010742,-0.1941364583320675,0.32365932824022214
2003-01-14,34.97999954223633,35.45000076293945,34.849998474121094,35.41999816894531,16.593259811401367,9594700,0.0,0.0,False,0.009116870914795738,0.009075563122541663,185.9586070347038,20.404630661010742,-0.18678950444774078,0.32376858354445043
2003-01-15,35.400001525878906,35.40999984741211,34.75,34.93000030517578,16.363706588745117,11802500,0.0,0.0,False,-0.013834124534018444,-0.013930707832976603,183.37219838227907,20.404630661010742,-0.19803955971558163,0.3236032207798993
2003-01-16,35.18000030517578,35.439998626708984,34.88999938964844,35.09000015258789,16.438661575317383,10829300,0.0,0.0,False,0.004580562855106329,0.0045701040031956705,184.21672682570323,20.404630661010742,-0.19436612951155008,0.3230011973252524
2003-01-17,35.09000015258789,35.09000015258789,34.70000076293945,34.720001220703125,16.26533317565918,10826900,0.0,0.0,False,-0.0105439484147819,-0.01059992969574722,182.26381121249827,20.404630661010742,-0.2028606914831813,0.3231493493854131
2003-01-21,34.40999984741211,34.54999923706055,33.900001525878906,33.91999816894531,15.890552520751953,12169800,0.0,0.0,False,-0.023041683244956812,-0.023311292378637948,178.0411045242763,20.404630661010742,-0.2212281229321298,0.3239052591048712
2003-01-22,33.7599983215332,34.099998474121094,33.38999938964844,33.4900016784668,15.689116477966309,15991200,0.0,0.0,False,-0.012676465624627209,-0.012757497542205466,175.77149611737903,20.404630661010742,-0.23110019786120706,0.32400087014022017
2003-01-23,33.349998474121094,33.630001068115234,33.209999084472656,33.40999984741211,15.651629447937012,10857800,0.0,0.0,False,-0.002389365269991006,-0.00239222435836668,175.3491244438318,20.404630661010742,-0.23293738034454037,0.3231589293522151
2003-01-24,33.20000076293945,33.31999969482422,32.400001525878906,32.689998626708984,15.31432819366455,12763400,0.0,0.0,False,-0.02155055199808087,-0.02178615622771629,171.54870346768897,20.404630661010742,-0.24946800321520957,0.32384949849318684
2003-01-27,32.5,32.849998474121094,31.579999923706055,31.81999969482422,14.906755447387695,14653000,0.0,0.0,False,-0.026613818191872474,-0.026974377483701087,166.95652364435657,20.404630661010742,-0.26944252532482305,0.32476306875347083
2003-01-28,32.25,32.939998626708984,32.04999923706055,32.65999984741211,15.30027961730957,15268600,0.0,0.0,False,0.026399049163366994,0.026056607938664694,171.39041616935214,20.404630661010742,-0.25015650263420786,0.3258424358892804
2003-01-29,33.45000076293945,34.25,32.959999084472656,33.849998474121094,15.857760429382324,17058100,0.0,0.0,False,0.03643598849278962,0.035787893623188086,177.67163138916587,20.404630661010742,-0.2228352135927948,0.32690212930685875
2003-01-30,34.43000030517578,34.439998626708984,33.189998626708984,33.22999954223633,15.567301750183105,16315000,0.0,0.0,False,-0.01831650064917345,-0.018486324664886193,174.39899233683732,20.404630661010742,-0.23707015290753708,0.3268079387061643
2003-01-31,33.22999954223633,34.36000061035156,32.9900016784668,34.150001525878906,15.998292922973633,16386900,0.0,0.0,False,0.02768566959816643,0.027309351402761008,179.25503088652633,20.404630661010742,-0.21594792923435557,0.32786519297446376
2003-02-03,34.15999984741211,34.66999816894531,34.029998779296875,34.630001068115234,16.223163604736328,12181700,0.0,0.0,False,0.0140559172685093,0.013958048883765105,181.78868068789993,20.404630661010742,-0.2049273581934703,0.3281740085760519
2003-02-04,34.5,34.779998779296875,33.849998474121094,34.630001068115234,16.223163604736328,12801300,0.0,0.0,False,0.0,0.0,181.78868068789993,20.404630661010742,-0.2049273581934703,0.3277553449206892
2003-02-05,34.97999954223633,35.09000015258789,33.95000076293945,34.130001068115234,15.988924026489258,12156500,0.0,0.0,False,-0.01443858817886079,-0.014543838936528296,179.14947020369004,20.404630661010742,-0.2164070846407936,0.32806886920010087
2003-02-06,33.70000076293945,33.77000045776367,33.16999816894531,33.61000061035156,15.852153778076172,11956900,0.23,0.0,False,-0.008554062061117751,-0.008590858036963687,177.60846045529019,20.404630661010742,-0.22310998706942842,0.3278037230667496
2003-02-07,33.849998474121094,33.900001525878906,33.060001373291016,33.349998474121094,15.729516983032227,9300500,0.0,0.0,False,-0.007736285981123525,-0.007766366281818721,176.22669432655988,20.404630661010742,-0.22912023038533813,0.3277414969969989
2003-02-10,33.54999923706055,33.7400016784668,33.15999984741211,33.61000061035156,15.852153778076172,10395000,0.0,0.0,False,0.00779660272952043,0.007766366281818848,177.6084604552902,20.404630661010742,-0.22310998706942842,0.3278399016817531
2003-02-11,33.849998474121094,33.86000061035156,33.0099983215332,33.369998931884766,15.738951683044434,9983900,0.0,0.0,False,-0.007141117643477468,-0.007166737466383614,176.3329964270586,20.404630661010742,-0.22865785004780848,0.32786309235195427
2003-02-12,33.369998931884766,33.45000076293945,32.689998626708984,32.70000076293945,15.422947883605957,9607600,0.0,0.0,False,-0.020077817493963535,-0.02028211607639673,172.77253688913842,20.404630661010742,-0.24414471695995,0.3284540163773834
2003-02-13,32.70000076293945,33.33000183105469,32.31999969482422,33.130001068115234,15.625761032104492,11359900,0.0,0.0,False,0.013150089725331826,0.013064377889955093,175.05766134102913,20.404630661010742,-0.23420515216860727,0.3286650637916677
2003-02-14,33.04999923706055,33.4900016784668,32.599998474121094,33.439998626708984,15.771967887878418,12265900,0.0,0.0,False,0.009356783037544947,0.009313279501360091,176.7049946802947,20.404630661010742,-0.2270397759261792,0.3286662375294973
2003-02-18,33.70000076293945,34.09000015258789,33.36000061035156,33.75,15.918187141418457,12118700,0.0,0.0,False,0.009270831298890503,0.009228120913321414,178.35246770694596,20.404630661010742,-0.21987379208803814,0.3287972753413686
2003-02-19,33.7599983215332,33.93000030517578,33.470001220703125,33.779998779296875,15.932332038879395,9364800,0.0,0.0,False,0.0008885997717751337,0.0008882052007244642,178.51184026881765,20.404630661010742,-0.2191805721177319,0.32878452962227117
2003-02-20,34.0,34.13999938964844,33.45000076293945,33.630001068115234,15.861579895019531,9317900,0.0,0.0,False,-0.004440790192371535,-0.004450679790418555,177.71466584913733,20.404630661010742,-0.2226480273750846,0.32875770535778426
2003-02-21,33.95000076293945,34.279998779296875,33.529998779296875,34.18000030517578,16.12099266052246,13706200,0.0,0.0,False,0.01635478730491302,0.016222488303385126,180.63750619736857,20.404630661010742,-0.20993460120174956,0.32914943662403784
2003-02-24,33.93000030517578,34.400001525878906,33.81999969482422,34.0,16.036096572875977,12191800,0.0,0.0,False,-0.005266182389275564,-0.005280097602621415,179.68096996100005,20.404630661010742,-0.21409522969127692,0.32668656773561183
2003-02-25,33.650001525878906,34.189998626708984,33.540000915527344,34.13999938964844,16.10211753845215,13866500,0.0,0.0,False,0.00411702219902077,0.004108570452537844,180.42483752527008,20.404630661010742,-0.2108596423055995,0.32663648299377007
2003-02-26,33.90999984741211,34.13999938964844,33.630001068115234,33.84000015258789,15.960630416870117,12328300,0.0,0.0,False,-0.00878686428938047,-0.00882569642388222,178.83068209921262,20.404630661010742,-0.21779371153393334,0.3266809413315874
2003-02-27,33.939998626708984,34.29999923706055,33.810001373291016,33.97999954223633,16.026660919189453,12705200,0.0,0.0,False,0.004137086104665455,0.004128551893693514,179.5746571153178,20.404630661010742,-0.2145576567669384,0.32666916965190335
2003-02-28,34.150001525878906,34.43000030517578,33.91999816894531,34.02000045776367,16.04552459716797,12936600,0.0,0.0,False,0.0011770185987980408,0.0011763264554642296,179.7871968452141,20.404630661010742,-0.2136331765206695,0.32652773679568126
2003-03-03,34.38999938964844,34.72999954223633,34.20000076293945,34.459999084472656,16.2530574798584,12094000,0.0,0.0,False,0.012934004209937733,0.012851074289319557,182.12549921031297,20.404630661010742,-0.20346230471523252,0.32633746979011713
2003-03-04,34.70000076293945,34.7400016784668,34.16999816894531,34.22999954223633,16.144567489624023,10453100,0.0,0.0,False,-0.006675051163070211,-0.006697428954611581,180.90312713382136,20.404630661010742,-0.20877923458457237,0.32600215917714503
2003-03-05,34.22999954223633,34.91999816894531,34.220001220703125,34.91999816894531,16.470008850097656,12192000,0.0,0.0,False,0.02015794852867936,0.019957466806629225,184.56992100779075,20.404630661010742,-0.19282984712050577,0.3266456602316463
2003-03-06,34.75,34.86000061035156,34.40999984741211,34.560001373291016,16.300220489501953,12140800,0.0,0.0,False,-0.01030894167337959,-0.010362446851415075,182.65689151578778,20.404630661010742,-0.20115091714703337,0.3263366834958564
2003-03-07,34.099998474121094,34.880001068115234,34.08000183105469,34.790000915527344,16.4086971282959,13199300,0.0,0.0,False,0.006654918494127582,0.006632872280497341,183.8791131597102,20.404630661010742,-0.1958346416115383,0.32634407907027985
2003-03-10,34.790000915527344,34.880001068115234,34.349998474121094,34.349998474121094,16.201171875,11639200,0.0,0.0,False,-0.012647271850610986,-0.012727929379998438,181.54089675607946,20.404630661010742,-0.20600513951192112,0.32656774415105755
2003-03-11,34.75,34.939998626708984,34.54999923706055,34.56999969482422,16.304931640625,13179300,0.0,0.0,False,0.006404460518384614,0.00638403910682499,182.7099727223443,20.404630661010742,-0.20092003077612497,0.32633708009588686
2003-03-12,34.56999969482422,34.56999969482422,33.22999954223633,34.060001373291016,16.064393997192383,18850500,0.0,0.0,False,-0.014752447218686848,-0.014862346765665063,179.99980104621153,20.404630661010742,-0.21270841584561007,0.32640727041881085
2003-03-13,34.380001068115234,34.63999938964844,33.91999816894531,34.4900016784668,16.267202377319336,13468400,0.0,0.0,False,0.01262471402048515,0.01254568675444076,182.28487177218466,20.404630661010742,-0.20276908474492616,0.3261012215266658
2003-03-14,34.54999923706055,34.79999923706055,34.040000915527344,34.38999938964844,16.220033645629883,15109200,0.0,0.0,False,-0.0028996216187251456,-0.0029038336656898233,181.75341499560878,20.404630661010742,-0.20508075274191584,0.32609199714382153
2003-03-17,34.45000076293945,35.25,34.31999969482422,35.04999923706055,16.53132438659668,17120900,0.0,0.0,False,0.019191744466613203,0.01900990578982195,185.26077183660541,20.404630661010742,-0.18982486567694623,0.32656479644015335
2003-03-18,34.97999954223633,35.25,34.619998931884766,35.25,16.625656127929688,12781400,0.0,0.0,False,0.00570624223002314,0.005690023300007847,186.32362091865616,20.404630661010742,-0.1852018101117574,0.32660578821399894
2003-03-19,35.29999923706055,35.72999954223633,35.209999084472656,35.59000015258789,16.7860164642334,12074500,0.0,0.0,False,0.00964535384767884,0.009599134386629385,188.13042352644504,20.404630661010742,-0.17734279325583713,0.3267592701234476
2003-03-20,35.369998931884766,35.88999938964844,35.2599983215332,35.59000015258789,16.7860164642334,12171300,0.0,0.0,False,0.0,0.0,188.13042352644504,20.404630661010742,-0.17734279325583713,0.326710347217265
2003-03-21,36.0,36.0099983215332,35.56999969482422,36.0,16.979394912719727,14987200,0.0,0.0,False,0.011520210819426113,0.011454358463539755,190.30924587783704,20.404630661010742,-0.16786560880202406,0.32693060892442194
2003-03-24,35.95000076293945,36.0099983215332,35.29999923706055,35.310001373291016,16.65395164489746,12115300,0.0,0.0,False,-0.01916695320976769,-0.019353020658356555,186.64243051350059,20.404630661010742,-0.18381508974235417,0.3274653282163718
2003-03-25,35.650001525878906,36.150001525878906,35.54999923706055,35.66999816894531,16.823747634887695,11220700,0.0,0.0,False,0.010195537588357118,0.010143913687432908,188.55554596697166,20.404630661010742,-0.17549364581077243,0.3273475329858848
2003-03-26,35.75,36.119998931884766,35.72999954223633,35.86000061035156,16.913358688354492,13101600,0.0,0.0,False,0.005326462058963033,0.005312326632256073,189.56520639063075,20.404630661010742,-0.17110194399780965,0.3267077687619431
2003-03-27,35.70000076293945,36.150001525878906,35.52000045776367,35.91999816894531,16.941652297973633,10586700,0.0,0.0,False,0.0016728557668810318,0.0016714581021831712,189.8839944951082,20.404630661010742,-0.16971531710466992,0.3266720192213124
2003-03-28,35.619998931884766,36.20000076293945,35.619998931884766,36.029998779296875,16.993545532226562,8197300,0.0,0.0,False,0.0030630562674891504,0.0030583746682053435,190.4686829108098,20.404630661010742,-0.16717210840292718,0.326683470492872
2003-03-31,35.45000076293945,35.650001525878906,34.869998931884766,34.95000076293945,16.484161376953125,14409200,0.0,0.0,False,-0.029975154643711144,-0.03043359404336558,184.72937953113058,20.404630661010742,-0.19213625324514538,0.3280131132093543
2003-04-01,35.25,35.849998474121094,35.130001068115234,35.650001525878906,16.81431770324707,11611000,0.0,0.0,False,0.020028700201609517,0.01983076435288737,188.44929759239054,20.087390899658203,-0.1629416788253384,0.32839885817501885
2003-04-02,35.95000076293945,35.9900016784668,35.61000061035156,35.70000076293945,16.83789825439453,9436800,0.0,0.0,False,0.0014024090399402667,0.0014014265828131843,188.71498299994443,19.8804874420166,-0.1530439933374914,0.328059177143958
2003-04-03,35.709999084472656,35.84000015258789,34.939998626708984,35.04999923706055,16.53132438659668,12929200,0.0,0.0,False,-0.01820737144066298,-0.018375165474232836,185.2607718366054,19.8804874420166,-0.1684648359446963,0.3283236431113037
2003-04-04,35.2599983215332,35.56999969482422,35.20000076293945,35.52000045776367,16.753000259399414,10387200,0.0,0.0,False,0.013409444253750458,0.013320333390384262,187.75842527320887,19.8804874420166,-0.15731441151726344,0.3284123324577016
2003-04-07,35.97999954223633,36.0,35.0,35.04999923706055,16.53132438659668,11947700,0.0,0.0,False,-0.013232010348615653,-0.013320333390384268,185.2607718366054,19.8528995513916,-0.16730932205628846,0.3283279324551972
2003-04-08,35.0,35.08000183105469,34.45000076293945,34.58000183105469,16.309654235839844,12540700,0.0,0.0,False,-0.013409098120206409,-0.013499811915883215,182.76318287110297,19.8528995513916,-0.1784749530606169,0.3283795108584026
2003-04-09,34.900001525878906,35.209999084472656,34.400001525878906,34.470001220703125,16.257768630981445,11925300,0.0,0.0,False,-0.0031812817186757103,-0.0031863527531447197,182.17858041686947,19.54945182800293,-0.1683772632594448,0.32819415253582684
2003-04-10,34.4900016784668,34.79999923706055,34.31999969482422,34.68000030517578,16.356813430786133,8725400,0.0,0.0,False,0.006092152130640072,0.006073669997840023,183.29453219584371,19.54945182800293,-0.1633108910319221,0.32779086320850975
2003-04-11,34.599998474121094,34.900001525878906,34.20000076293945,34.33000183105469,16.191743850708008,9260300,0.0,0.0,False,-0.010091793293150686,-0.010143060650444562,181.43466987186537,19.54945182800293,-0.17175458457025838,0.3269369104335614
2003-04-14,34.2599983215332,34.90999984741211,34.2599983215332,34.869998931884766,16.44642448425293,8152000,0.0,0.0,False,0.015729042893288137,0.015606623522509388,184.3041926195028,19.54945182800293,-0.1587270769047947,0.3272461208567422
2003-04-15,34.88999938964844,35.099998474121094,34.61000061035156,35.04999923706055,16.53132438659668,8858200,0.0,0.0,False,0.005162210328758077,0.005148931799122975,185.2607718366054,19.54945182800293,-0.15438424913188808,0.3268628721617214
2003-04-16,35.16999816894531,35.16999816894531,34.47999954223633,34.689998626708984,16.36153221130371,9622300,0.0,0.0,False,-0.010270936031636646,-0.010324046067953754,183.34769936386834,19.54945182800293,-0.16306951441639883,0.3270095511891661
2003-04-17,34.470001220703125,35.060001373291016,34.470001220703125,35.029998779296875,16.521886825561523,9032300,0.0,0.0,False,0.009800708893695775,0.009752993456390838,185.15443750055616,19.54945182800293,-0.1548670023629346,0.32711317148174884
2003-04-21,35.099998474121094,35.15999984741211,34.70000076293945,34.869998931884766,16.44642448425293,8200400,0.0,0.0,False,-0.0045674166701010765,-0.004577879187559943,184.30419261950283,19.24141502380371,-0.14525909534683779,0.32713363811938967
2003-04-22,34.689998626708984,35.56999969482422,34.5,35.41999816894531,16.705841064453125,11554900,0.0,0.0,False,0.015773433334922204,0.01565032560228588,187.22707594846813,19.011533737182617,-0.12127862510219445,0.32717425580606696
2003-04-23,35.16999816894531,35.34000015258789,34.810001373291016,35.34000015258789,16.66810417175293,12681600,0.0,0.0,False,-0.0022589040895697465,-0.0022614592620642977,186.80188903684038,18.922590255737305,-0.11914257263488637,0.3269728206671041
2003-04-24,35.04999923706055,35.33000183105469,34.900001525878906,35.130001068115234,16.569059371948242,8994600,0.0,0.0,False,-0.005942175473833244,-0.005959900450007189,185.6859372578661,18.922590255737305,-0.12437678203571922,0.3260519753802447
2003-04-25,35.0,35.0099983215332,34.5,34.790000915527344,16.4086971282959,11468800,0.0,0.0,False,-0.00967841565730887,-0.00972555593082575,183.8791131597102,18.922590255737305,-0.13285142749836787,0.32612886689127013
2003-04-28,34.880001068115234,35.599998474121094,34.81999969482422,35.40999984741211,16.701126098632812,11482100,0.0,0.0,False,0.017821583764419335,0.017664641240159363,187.17395176117753,18.922590255737305,-0.1173974665773333,0.32636697835062284
2003-04-29,35.25,35.400001525878906,34.70000076293945,34.83000183105469,16.427560806274414,11393000,0.0,0.0,False,-0.016380050706927718,-0.016515686929271908,184.09165288960648,18.922590255737305,-0.1318545408288594,0.3266878086937978
2003-04-30,34.720001220703125,35.29999923706055,34.689998626708984,35.20000076293945,16.602075576782227,20392200,0.0,0.0,False,0.01062329170872145,0.010567261016299331,186.0579355111022,18.922590255737305,-0.12263197837048245,0.32664508031613665
2003-05-01,35.31999969482422,35.77000045776367,34.9900016784668,35.47999954223633,16.73413848876953,13476700,0.0,0.0,False,0.007954602505965802,0.007923131438509392,187.54590703367958,18.922590255737305,-0.11565286450697398,0.3264813592008055
2003-05-02,35.47999954223633,36.09000015258789,35.47999954223633,36.040000915527344,16.998260498046875,12745600,0.0,0.0,False,0.01578342437255431,0.01566016144576157,190.5218070981003,18.922590255737305,-0.10169483837483484,0.32686120945101965
2003-05-05,36.150001525878906,36.209999084472656,35.400001525878906,35.45000076293945,16.71998405456543,12596200,0.0,0.0,False,-0.016370877685597307,-0.016506361194708993,187.38642701997276,18.922590255737305,-0.11640088230014112,0.32722496926397254
2003-05-06,35.47999954223633,35.66999816894531,35.060001373291016,35.20000076293945,16.602075576782227,14761700,0.0,0.0,False,-0.007051949176411276,-0.007076931689561872,186.0579355111022,18.922590255737305,-0.12263197837048245,0.3256392008383569
2003-05-07,35.209999084472656,35.599998474121094,35.11000061035156,35.40999984741211,16.701126098632812,9740600,0.0,0.0,False,0.00596615293024616,0.00594842591297261,187.17395176117753,18.922590255737305,-0.1173974665773333,0.3256746261408592
2003-05-08,35.20000076293945,35.709999084472656,35.130001068115234,35.34000015258789,16.66810417175293,9054400,0.0,0.0,False,-0.001977227564468609,-0.001979184859326574,186.80188903684035,18.922590255737305,-0.11914257263488637,0.32483433901230785
2003-05-09,35.33000183105469,35.560001373291016,35.16999816894531,35.470001220703125,16.848608016967773,8604500,0.25,0.0,False,0.010829296682746792,0.010771079771111112,188.83565141080058,18.922590255737305,-0.10960350621874837,0.324852556848312
2003-05-12,35.369998931884766,35.599998474121094,35.209999084472656,35.54999923706055,16.886611938476562,12257500,0.0,0.0,False,0.002255611945539693,0.0022530718718119227,189.2638469738121,18.922590255737305,-0.10759511725110871,0.32470359105638974
2003-05-13,35.59000015258789,35.65999984741211,35.31999969482422,35.529998779296875,16.877103805541992,11035700,0.0,0.0,False,-0.000563057466424377,-0.0005632160428074967,189.15671749418286,18.922590255737305,-0.108097592483414,0.32357037466576294
2003-05-14,35.56999969482422,35.630001068115234,35.119998931884766,35.209999084472656,16.72511100769043,10511500,0.0,0.0,False,-0.009005857853505161,-0.009046655722601405,187.4441931265411,18.922590255737305,-0.11612993878470745,0.3233665690422399
2003-05-15,35.31999969482422,35.439998626708984,35.08000183105469,35.290000915527344,16.76310920715332,8949800,0.0,0.0,False,0.002271925097861338,0.002269348178343552,187.87232421845152,18.922590255737305,-0.11412185220938409,0.32267523127296693
2003-05-16,35.29999923706055,35.560001373291016,35.22999954223633,35.45000076293945,16.839099884033203,11237700,0.0,0.0,False,0.0045332089614649185,0.004522964916983182,188.72852193117131,18.922590255737305,-0.11010598145105377,0.322392482252593
2003-05-19,35.16999816894531,35.29999923706055,35.02000045776367,35.040000915527344,16.64435577392578,9147100,0.0,0.0,False,-0.011564995246098553,-0.011632389920232281,186.53431247698802,18.922590255737305,-0.12039760154510382,0.32258945116635745
2003-05-20,35.189998626708984,35.4900016784668,35.119998931884766,35.31999969482422,16.77735710144043,10327700,0.0,0.0,False,0.007990776532366795,0.007959019341803807,188.0328572601427,18.922590255737305,-0.1133688953417169,0.32234389060832824
2003-05-21,35.31999969482422,35.83000183105469,35.08000183105469,35.790000915527344,17.000608444213867,14260600,0.0,0.0,False,0.013306705068241609,0.013218948511568131,190.54826173991043,18.922590255737305,-0.10157075672769988,0.3225907225795735
2003-05-22,35.63999938964844,35.970001220703125,35.59000015258789,35.95000076293945,17.076618194580078,12442200,0.0,0.0,False,0.004471001765356197,0.004461036528982346,191.4046743563005,18.922590255737305,-0.09755387799498172,0.322188133414643
2003-05-23,35.849998474121094,36.310001373291016,35.720001220703125,35.97999954223633,17.090864181518555,9475200,0.0,0.0,False,0.000834239354428945,0.0008338915701887985,191.5651859076246,18.922590255737305,-0.09680102192475326,0.32197267678949154
2003-05-27,35.79999923706055,36.77000045776367,35.75,36.709999084472656,17.437620162963867,15413000,0.0,0.0,False,0.02028896712082484,0.020085888272848886,195.4721346331199,18.922590255737305,-0.07847604755502202,0.32221020608085515
2003-05-28,36.5099983215332,36.689998626708984,36.20000076293945,36.45000076293945,17.31412124633789,11783600,0.0,0.0,False,-0.007082326342230938,-0.0071075250629682885,194.08065485849343,18.922590255737305,-0.08500258091841995,0.3221423004387786
2003-05-29,36.45000076293945,36.58000183105469,35.81999969482422,35.970001220703125,17.086111068725586,10919500,0.0,0.0,False,-0.013169029739844906,-0.013256510283388966,191.51163191299352,18.922590255737305,-0.0970522091421866,0.32219784296103365
2003-05-30,35.970001220703125,36.47999954223633,35.95000076293945,36.400001525878906,17.290369033813477,12885000,0.0,0.0,False,0.011954619999033245,0.011883727961657334,193.81303531790712,18.922590255737305,-0.08625781142351485,0.32156166929572044
2003-06-02,36.529998779296875,36.75,36.36000061035156,36.58000183105469,17.375869750976562,11442600,0.0,0.0,False,0.004944990878787969,0.004932804569007925,194.77638400062318,18.922590255737305,-0.0817393646354404,0.3212599856161291
2003-06-03,36.72999954223633,36.97999954223633,36.54999923706055,36.97999954223633,17.565874099731445,11542200,0.0,0.0,False,0.010934954708911926,0.010875600390850624,196.91718989274455,18.922590255737305,-0.07169822617675214,0.32073562693591673
2003-06-04,36.970001220703125,37.470001220703125,36.880001068115234,37.400001525878906,17.765378952026367,12381100,0.0,0.0,False,0.01135752488957964,0.011293512429866646,199.16503930302704,18.922590255737305,-0.061155015675513735,0.32091192671807095
2003-06-05,37.29999923706055,37.29999923706055,36.779998779296875,37.15999984741211,17.651382446289062,10907400,0.0,0.0,False,-0.006416778727047712,-0.00643745474809064,197.8806245369287,18.922590255737305,-0.06717937619892256,0.32086987655771465
2003-06-06,37.290000915527344,37.709999084472656,37.150001525878906,37.34000015258789,17.73686981201172,12194000,0.0,0.0,False,0.00484309747311773,0.004831407405448163,198.8438227870756,18.922590255737305,-0.06266163499291943,0.3207341298761075
2003-06-09,37.2599983215332,37.599998474121094,37.209999084472656,37.459999084472656,17.79387855529785,8042400,0.0,0.0,False,0.0032141377757379797,0.00320898347638298,199.48614836714341,18.922590255737305,-0.05964890034530179,0.32067717007582003
2003-06-10,37.599998474121094,37.63999938964844,37.22999954223633,37.540000915527344,17.831878662109375,9069100,0.0,0.0,False,0.002135571887457388,0.0021332947951673673,199.9143009494209,18.922590255737305,-0.0576407129725397,0.32059582126274244
2003-06-11,37.75,38.20000076293945,37.709999084472656,38.20000076293945,18.145381927490234,12358100,0.0,0.0,False,0.017581056450715726,0.017428297521161526,203.44658661616876,18.922590255737305,-0.041073041150453626,0.32105756189433654
2003-06-12,38.20000076293945,38.45000076293945,37.869998931884766,38.20000076293945,18.145381927490234,10611200,0.0,0.0,False,0.0,0.0,203.44658661616876,18.922590255737305,-0.041073041150453626,0.3206067146248809
2003-06-13,38.189998626708984,38.25,37.45000076293945,37.93000030517578,18.017131805419922,9909500,0.0,0.0,False,-0.007067920784627479,-0.007093016858021898,202.00157433727819,18.922590255737305,-0.047850660933845934,0.32056932391662096
2003-06-16,37.93000030517578,38.310001373291016,37.72999954223633,38.310001373291016,18.1976375579834,11095400,0.0,0.0,False,0.010018562028234479,0.009968708930066905,204.03535820160545,18.922590255737305,-0.03831149372026921,0.3206726160978602
2003-06-17,38.310001373291016,38.310001373291016,37.560001373291016,37.66999816894531,17.89362907409668,13476200,0.0,0.0,False,-0.01670593135609233,-0.016847049306248866,200.61005158191762,18.922590255737305,-0.054377395892121316,0.3203363414242105
2003-06-18,37.66999816894531,37.720001220703125,37.04999923706055,37.34000015258789,17.73686981201172,12838200,0.0,0.0,False,-0.008760618733954284,-0.008799218558507927,198.84382278707557,18.922590255737305,-0.06266163499291943,0.32044791234893794
2003-06-19,37.29999923706055,37.29999923706055,36.849998474121094,36.880001068115234,17.51836585998535,11749900,0.0,0.0,False,-0.012319194668632738,-0.012395704960074158,196.38190783083783,18.922590255737305,-0.07420888878181964,0.3203772626252625
2003-06-20,36.97999954223633,37.20000076293945,36.790000915527344,36.88999938964844,17.523120880126953,20441200,0.0,0.0,False,0.0002714305763222846,0.0002713937457078892,196.43548331583594,18.922590255737305,-0.07395760076694757,0.32023988690168403
2003-06-23,36.83000183105469,36.9900016784668,36.650001525878906,36.939998626708984,17.546875,9594900,0.0,0.0,False,0.001355587285823523,0.0013546693068855159,196.7031243467893,18.922590255737305,-0.07270226946441383,0.320002614924922
2003-06-24,36.939998626708984,37.0,36.75,36.900001525878906,17.527870178222656,13179500,0.0,0.0,False,-0.001083088685440825,-0.0010836756498523738,196.488994329733,18.922590255737305,-0.07370661514439181,0.31943295366529306
2003-06-25,36.84000015258789,37.220001220703125,36.599998474121094,36.65999984741211,17.413864135742188,11589700,0.0,0.0,False,-0.006504272414232903,-0.006525517366128023,195.20447211179953,18.922590255737305,-0.07973147965499461,0.31934232461627027
2003-06-26,36.45000076293945,36.79999923706055,36.310001373291016,36.70000076293945,17.432872772216797,9045000,0.0,0.0,False,0.0010915806122315797,0.0010909852713174258,195.4186451095899,18.922590255737305,-0.07872693238013895,0.3193214590104562
2003-06-27,36.630001068115234,36.77000045776367,36.209999084472656,36.369998931884766,17.276113510131836,8980400,0.0,0.0,False,-0.00899216463822261,-0.009032838162943887,193.65241631474785,18.922590255737305,-0.08701117148093718,0.3187982965304086
2003-06-30,36.43000030517578,36.61000061035156,35.90999984741211,35.90999984741211,17.05760955810547,13997200,0.0,0.0,False,-0.012647749269430464,-0.012728412914323396,191.19050135851012,18.7977352142334,-0.0925710271102409,0.3185997389014472
2003-07-01,35.95000076293945,36.29999923706055,35.54999923706055,36.18000030517578,17.18586540222168,12560800,0.0,0.0,False,0.0075189811139313445,0.007490854476550375,192.63557810850176,18.73763084411621,-0.08281545595620488,0.31862835594903655
2003-07-02,36.029998779296875,36.290000915527344,35.86000061035156,36.279998779296875,17.23336410522461,11313500,0.0,0.0,False,0.002763823752325534,0.0027600114142634254,193.1707527185733,18.73763084411621,-0.08028051952811077,0.31841727775692286
2003-07-03,36.099998474121094,36.25,35.79999923706055,36.060001373291016,17.128849029541016,6905200,0.0,0.0,False,-0.0060646937559862835,-0.006083158705191087,191.9931665669658,18.73763084411621,-0.08585833651858754,0.3184142252687146
2003-07-07,36.099998474121094,36.400001525878906,36.0,36.04999923706055,17.124107360839844,10999500,0.0,0.0,False,-0.0002768235444772227,-0.00027686186718719325,191.93974151453685,18.663646697998047,-0.082488666982929,0.3180396384128935
2003-07-08,35.849998474121094,36.0099983215332,35.5099983215332,35.650001525878906,16.934120178222656,11209500,0.0,0.0,False,-0.011094720361988553,-0.011156725820644574,189.79912903571872,18.40468406677246,-0.07990161000398477,0.3182054103918869
2003-07-09,35.650001525878906,35.95000076293945,35.310001373291016,35.86000061035156,17.033864974975586,14858800,0.0,0.0,False,0.005890167053449913,0.005872887837934534,190.92296777939185,18.1976375579834,-0.06395184975520407,0.3179654616560807
2003-07-10,35.86000061035156,35.86000061035156,35.4900016784668,35.5,16.862863540649414,13235700,0.0,0.0,False,-0.010038909817436603,-0.010089639471774086,188.99627041395973,18.1976375579834,-0.07334875272028984,0.31566406185695683
2003-07-11,35.31999969482422,35.790000915527344,35.31999969482422,35.599998474121094,16.91036033630371,9433600,0.0,0.0,False,0.002816650656028985,0.002812691328522415,189.53142353366428,18.1976375579834,-0.07073869987672943,0.31427661378774013
2003-07-14,35.619998931884766,35.849998474121094,35.25,35.29999923706055,16.76785659790039,12027200,0.0,0.0,False,-0.008427007796953268,-0.008462715776285169,187.9258137419815,18.1976375579834,-0.07856959209827519,0.3140095456997044
2003-07-15,35.400001525878906,35.400001525878906,34.939998626708984,35.189998626708984,16.71560287475586,12376900,0.0,0.0,False,-0.003116303079015781,-0.0031211688629237274,187.33706364691182,18.1976375579834,-0.08144104851551803,0.3132835775177719
2003-07-16,35.27000045776367,35.45000076293945,34.90999984741211,34.91999816894531,16.58734893798828,13334600,0.0,0.0,False,-0.0076727078124875225,-0.007702294472101832,185.8920083872872,18.1976375579834,-0.08848888295880342,0.31299228964049663
2003-07-17,34.91999816894531,35.33000183105469,34.900001525878906,35.20000076293945,16.720352172851562,12737400,0.0,0.0,False,0.00801835394917605,0.00798637776632085,187.39057466080885,18.1976375579834,-0.08118006419375812,0.3128808489739879
2003-07-18,35.5,35.88999938964844,35.16999816894531,35.880001068115234,17.043354034423828,13314700,0.0,0.0,False,0.019317886264184958,0.019133664633862867,191.0298823553508,18.1976375579834,-0.06343040517658738,0.3124961245211208
2003-07-21,35.79999923706055,35.84000015258789,35.279998779296875,35.380001068115234,16.805862426757812,9359000,0.0,0.0,False,-0.013934558138400166,-0.014032555525573462,188.35403079536002,18.1976375579834,-0.07648108864631209,0.30528636988926977
2003-07-22,35.40999984741211,35.900001525878906,35.2599983215332,35.720001220703125,16.96735954284668,9317400,0.0,0.0,False,0.009609570278984014,0.009563692037799608,190.17364166189694,18.1976375579834,-0.06760646876368792,0.2980503781125421
2003-07-23,35.720001220703125,35.77000045776367,35.29999923706055,35.66999816894531,16.943605422973633,8493600,0.0,0.0,False,-0.0013999891858872404,-0.0014009700863544595,189.9060006309436,18.1976375579834,-0.06891180962441001,0.2973450370474875
2003-07-24,35.7400016784668,35.93000030517578,35.209999084472656,35.25,16.744112014770508,10877900,0.0,0.0,False,-0.011773964467599929,-0.01184382649739031,187.65828016286326,18.1976375579834,-0.07987440889409414,0.2813845095984381
2003-07-25,35.25,35.790000915527344,35.16999816894531,35.7599983215332,16.986360549926758,10994400,0.0,0.0,False,0.014467684816164228,0.014364026465576147,190.38772869821918,18.1976375579834,-0.066562321850687,0.28173192266700625
2003-07-28,35.70000076293945,35.97999954223633,35.58000183105469,35.75,16.98160743713379,14999300,0.0,0.0,False,-0.0002798193750214173,-0.00027985853176745046,190.33417470358808,18.1976375579834,-0.06682351579840817,0.2795793461502831
2003-07-29,35.75,35.810001373291016,35.31999969482422,35.43000030517578,16.82960319519043,13576600,0.0,0.0,False,-0.008951110341354984,-0.008991412207414713,188.62152139374416,18.1976375579834,-0.0751764814764544,0.27751278595704904
2003-07-30,35.68000030517578,35.7400016784668,35.31999969482422,35.31999969482422,16.77735710144043,11486200,0.0,0.0,False,-0.003104416256524134,-0.003109244952782755,188.03285726014258,18.1976375579834,-0.07804751864177473,0.2769222619815043
2003-07-31,35.869998931884766,36.18000030517578,35.459999084472656,35.58000183105469,16.900867462158203,17034800,0.0,0.0,False,0.007361729262302497,0.007334763993239567,189.42446597697122,18.1976375579834,-0.07126035408130738,0.2753377828345699
2003-08-01,35.56999969482422,35.58000183105469,35.209999084472656,35.33000183105469,16.782102584838867,13680100,0.0,0.0,False,-0.007027146836412701,-0.007051953514499543,188.08632529330558,18.1976375579834,-0.07778674394597607,0.26197397402948763
2003-08-04,35.5,35.7400016784668,35.119998931884766,35.61000061035156,16.91510581970215,12784900,0.0,0.0,False,0.007925302219486952,0.007894061962284909,189.58489156682725,18.1976375579834,-0.07047792518093077,0.2620757734808928
2003-08-05,35.70000076293945,35.84000015258789,35.310001373291016,35.349998474121094,16.79160499572754,11673200,0.0,0.0,False,-0.007301214978552517,-0.007327999300328145,188.19339030183372,18.1976375579834,-0.07726456567649498,0.26002920517739175
2003-08-06,35.400001525878906,35.939998626708984,35.25,35.75,16.98160743713379,13184200,0.0,0.0,False,0.01131532342826036,0.01125178401950063,190.33417470358808,18.1976375579834,-0.06682351579840817,0.2588273769966675
2003-08-07,35.61000061035156,36.349998474121094,35.61000061035156,36.25,17.2191219329834,14103000,0.0,0.0,False,0.013986573222169563,0.013889663683068465,193.01028414798319,18.1976375579834,-0.053771574572915926,0.2578208255266467
2003-08-08,36.349998474121094,36.61000061035156,36.349998474121094,36.52000045776367,17.347362518310547,13370600,0.0,0.0,False,0.0074475682224830475,0.007419972017978826,194.45518897503862,18.1976375579834,-0.04672447382049494,0.25316514258044426
2003-08-11,36.5,36.779998779296875,35.58000183105469,36.52000045776367,17.466934204101562,9115700,0.25,0.0,False,0.006892787630673247,0.006869140968771934,195.80242008395666,18.1976375579834,-0.040153748065021366,0.25309321612500185
2003-08-12,36.75,36.75,36.349998474121094,36.709999084472656,17.557815551757812,8645100,0.0,0.0,False,0.005203050895726591,0.005189561795832387,196.82639309205567,18.1976375579834,-0.03515961916413113,0.25291939189932217
2003-08-13,36.79999923706055,36.84000015258789,36.38999938964844,36.5,17.45737648010254,8106200,0.0,0.0,False,-0.005720476522788065,-0.005736901116230619,195.69473185478472,18.1976375579834,-0.04067896591094067,0.25172113127335616
2003-08-14,36.75,36.95000076293945,36.560001373291016,36.939998626708984,17.667823791503906,9590500,0.0,0.0,False,0.012054921977608046,0.011982840121532782,198.0658715007007,18.1976375579834,-0.02911442569351863,0.2480832974739474
2003-08-15,36.939998626708984,36.939998626708984,36.65999984741211,36.83000183105469,17.61520767211914,6030300,0.0,0.0,False,-0.002978075851654549,-0.002982519143376282,197.4730382358959,18.1976375579834,-0.03200579657708058,0.24726356200564562
2003-08-18,36.86000061035156,37.02000045776367,36.83000183105469,36.91999816894531,17.65825653076172,9160000,0.0,0.0,False,0.002443846217647261,0.002440864881775851,197.95807581969365,18.1976375579834,-0.029640167604341072,0.24714289535196587
2003-08-19,36.880001068115234,37.099998474121094,36.45000076293945,36.68000030517578,17.54347038269043,9648300,0.0,0.0,False,-0.006500423633065022,-0.0065216433950519665,196.66476404164618,18.1976375579834,-0.03594791759142291,0.2470975146977428
2003-08-20,36.5,36.91999816894531,36.459999084472656,36.79999923706055,17.60085678100586,6918400,0.0,0.0,False,0.003271097283696456,0.0032657588834266197,197.3113447143853,18.1976375579834,-0.03279440944331413,0.24567377219999603
2003-08-21,36.97999954223633,37.13999938964844,36.70000076293945,37.04999923706055,17.72041893005371,8796900,0.0,0.0,False,0.006792973236216415,0.006770004950155395,198.65846837146822,18.1976375579834,-0.0262242077527437,0.24566303011880647
2003-08-22,37.02000045776367,37.25,36.5,36.529998779296875,17.471715927124023,9335500,0.0,0.0,False,-0.014034826372410936,-0.014134245867812192,195.85629643409317,18.1976375579834,-0.039890981922590774,0.24555861723004804
2003-08-25,36.349998474121094,36.810001373291016,36.31999969482422,36.77000045776367,17.58651351928711,7210700,0.0,0.0,False,0.006570481837154141,0.0065489903097959426,197.1497371543428,18.1976375579834,-0.03358260305762528,0.24446089631587195
2003-08-26,36.77000045776367,36.90999984741211,36.36000061035156,36.83000183105469,17.61520767211914,9078900,0.0,0.0,False,0.0016315998506788443,0.001630270237710218,197.47303823589587,18.1976375579834,-0.03200579657708058,0.24405521023094012
2003-08-27,37.099998474121094,37.25,37.04999923706055,37.25,17.81608009338379,11703600,0.0,0.0,False,0.01140335243294266,0.01133882430423068,199.7362962393367,18.1976375579834,-0.020967417522403498,0.24423633211410106
2003-08-28,37.36000061035156,37.56999969482422,36.9900016784668,37.54999923706055,17.959575653076172,12248200,0.0,0.0,False,0.008054272260802797,0.008022009728348004,201.35308102187346,18.1976375579834,-0.013082022550932049,0.24182328906084716
2003-08-29,37.54999923706055,37.7400016784668,37.29999923706055,37.70000076293945,18.03131103515625,8421400,0.0,0.0,False,0.00399426932271596,0.0039863134073472,202.16133372575618,18.1976375579834,-0.009140006349570351,0.2417501601065844
2003-09-02,37.790000915527344,37.97999954223633,37.5,37.970001220703125,18.160446166992188,10965000,0.0,0.0,False,0.007161716171617094,0.007136192870331104,203.61631753494723,18.1976375579834,-0.0020437483092355935,0.24183965771238694
2003-09-03,37.97999954223633,38.20000076293945,37.900001525878906,38.08000183105469,18.213064193725586,11289200,0.0,0.0,False,0.0028973972472678966,0.002893207882082923,204.20917229011908,18.213064193725586,0.0,0.23612124757497596
2003-09-04,38.0,38.25,37.970001220703125,38.15999984741211,18.251327514648438,10441200,0.0,0.0,False,0.0021008722374147304,0.0020986684913219885,204.64029054304626,18.251327514648438,0.0,0.23606692893228184
2003-09-05,38.0,38.130001068115234,37.779998779296875,37.970001220703125,18.160446166992188,8708300,0.0,0.0,False,-0.004979437664647035,-0.004991876373404846,203.61631753494726,18.251327514648438,-0.004979437664647035,0.23612528119826048
2003-09-08,38.099998474121094,38.5,37.900001525878906,38.470001220703125,18.39959144592285,8282000,0.0,0.0,False,0.013168469360919532,0.013082518804181825,206.3108012431504,18.39959144592285,0.0,0.23595842516490415
2003-09-09,38.25,38.400001525878906,37.79999923706055,38.11000061035156,18.227407455444336,9348700,0.0,0.0,False,-0.009358033355499895,-0.009402094851046969,204.3707798501616,18.39959144592285,-0.009358033355499895,0.23597198992487442
2003-09-10,38.099998474121094,38.20000076293945,37.79999923706055,38.0,18.174802780151367,9128900,0.0,0.0,False,-0.0028860207037977315,-0.002890193291599382,203.77807552755894,18.39959144592285,-0.01221704658128675,0.23490768334622886
2003-09-11,38.099998474121094,38.349998474121094,37.939998626708984,38.0,18.174802780151367,9576100,0.0,0.0,False,0.0,0.0,203.77807552755894,18.39959144592285,-0.01221704658128675,0.23483044726083316
2003-09-12,38.0,38.06999969482422,37.56999969482422,37.72999954223633,18.045663833618164,12423000,0.0,0.0,False,-0.007105383650943153,-0.00713074710548387,202.32304873763383,18.39959144592285,-0.019235623429188387,0.23305032439062776
2003-09-15,37.70000076293945,37.77000045776367,37.459999084472656,37.5099983215332,17.940433502197266,7991500,0.0,0.0,False,-0.005831336125460718,-0.0058484047535822745,201.13740369839124,18.39959144592285,-0.024954790168850716,0.23272091047799315
2003-09-16,37.369998931884766,37.709999084472656,37.27000045776367,37.709999084472656,18.036100387573242,9303200,0.0,0.0,False,0.005332473452453579,0.005318306158056688,202.21529603736082,18.39959144592285,-0.019755387472484065,0.23260233333559158
2003-09-17,37.54999923706055,37.54999923706055,36.810001373291016,36.84000015258789,17.61998748779297,14564500,0.0,0.0,False,-0.023071112426662488,-0.02334141610496433,197.52689309566537,18.39959144592285,-0.04237072113373663,0.2304742613307789
2003-09-18,36.75,37.13999938964844,36.75,37.08000183105469,17.734785079956055,10824700,0.0,0.0,False,0.006515191468927872,0.006494059345879868,198.820333815915,18.39959144592285,-0.03613158302567154,0.23052577339266414
2003-09-19,36.849998474121094,37.15999984741211,36.810001373291016,36.9900016784668,17.691730499267578,16882500,0.0,0.0,False,-0.0024276911445144655,-0.00243064276471021,198.3352317610162,18.39959144592285,-0.038471557846037285,0.22907052536158184
2003-09-22,36.650001525878906,36.79999923706055,36.349998474121094,36.720001220703125,17.562599182128906,11773800,0.0,0.0,False,-0.007298964741974667,-0.0073257325160211596,196.88029093255918,18.39959144592285,-0.04548972004372487,0.22871310834098352
2003-09-23,36.79999923706055,37.099998474121094,36.75,37.060001373291016,17.725217819213867,9565900,0.0,0.0,False,0.009259371884455136,0.009216766696854981,198.71253813490793,18.39959144592285,-0.03665155439407419,0.2288144045117227
2003-09-24,37.380001068115234,37.4900016784668,36.83000183105469,36.900001525878906,17.648685455322266,11743200,0.0,0.0,False,-0.004317710770732619,-0.004327059002226677,197.85023715795248,18.39959144592285,-0.04081101435363543,0.22757419741476065
2003-09-25,37.099998474121094,37.439998626708984,37.0,37.150001525878906,17.76826286315918,11523700,0.0,0.0,False,0.006775428580197973,0.006752578518549636,199.1975327379716,18.39959144592285,-0.034312097886476045,0.22677896723848084
2003-09-26,37.0,37.0,36.54999923706055,36.779998779296875,17.591293334960938,9112500,0.0,0.0,False,-0.009959866620679714,-0.010009797908184861,197.20359201411225,18.39959144592285,-0.04393022058873075,0.22217037662146263
2003-09-29,36.779998779296875,37.06999969482422,36.61000061035156,37.02000045776367,17.706087112426758,8813300,0.0,0.0,False,0.006525601914537882,0.006504402350993644,198.49698975362782,18.39959144592285,-0.03769128980577263,0.21869083988399537
2003-09-30,36.77000045776367,36.970001220703125,36.40999984741211,36.599998474121094,17.505197525024414,11822200,0.0,0.0,False,-0.011345792332703053,-0.011410646851769284,196.23353833688375,18.39959144592285,-0.04860944459158767,0.2171223734967816
2003-10-01,36.91999816894531,37.349998474121094,36.599998474121094,37.349998474121094,17.86391258239746,13500900,0.0,0.0,False,0.020491917149763506,0.02028478275600673,200.27523166363787,18.39959144592285,-0.02911362815309093,0.20879378411376032
2003-10-02,37.349998474121094,37.66999816894531,37.0099983215332,37.560001373291016,17.96435546875,8956800,0.0,0.0,False,0.005622670055579704,0.00560692185003509,201.40693588164288,18.39959144592285,-0.023654654422736954,0.20533351790170487
2003-10-03,37.900001525878906,38.22999954223633,37.75,37.75,18.05523681640625,11383200,0.0,0.0,False,0.00505898181620501,0.005046228163277154,202.4309088897419,18.39959144592285,-0.018715341073125114,0.2047907963130263
2003-10-06,37.86000061035156,38.16999816894531,37.81999969482422,38.09000015258789,18.217845916748047,7229000,0.0,0.0,False,0.009006201469151431,0.008965887506351902,204.26304864025548,18.39959144592285,-0.009877693736242033,0.20491245619146495
2003-10-07,37.790000915527344,38.38999938964844,37.7400016784668,38.34000015258789,18.33741569519043,9107400,0.0,0.0,False,0.006563332404324385,0.0065418875203249105,205.61025825880648,18.39959144592285,-0.003379191919296587,0.20497031890760894
2003-10-08,38.27000045776367,38.36000061035156,37.810001373291016,38.040000915527344,18.193931579589844,8165400,0.0,0.0,False,-0.007824663954049904,-0.007855437269392687,203.99360241847185,18.39959144592285,-0.011177414832141852,0.20455960847523888
2003-10-09,38.25,38.400001525878906,37.84000015258789,37.95000076293945,18.150888442993164,11186300,0.0,0.0,False,-0.002365796332056469,-0.00236859924982656,203.5086293057752,18.39959144592285,-0.01351676767718657,0.2045587878804621
2003-10-10,38.099998474121094,38.43000030517578,38.04999923706055,38.29999923706055,18.318286895751953,8229000,0.0,0.0,False,0.00922260380171136,0.009180335276420478,205.39473136789343,18.39959144592285,-0.004418823668441596,0.20273243207312192
2003-10-13,38.369998931884766,38.72999954223633,38.36000061035156,38.47999954223633,18.404375076293945,8759700,0.0,0.0,False,0.004699575950082746,0.004688567419836387,206.36469908365376,18.404375076293945,0.0,0.20162071357390715
2003-10-14,38.45000076293945,38.75,38.20000076293945,38.7400016784668,18.528738021850586,7902900,0.0,0.0,False,0.006757249025902912,0.006734521146550917,207.76591399454344,18.528738021850586,0.0,0.20143062727515793
2003-10-15,38.75,38.900001525878906,38.29999923706055,38.4900016784668,18.409160614013672,9372600,0.0,0.0,False,-0.006453618573261655,-0.0064745332015222765,206.4186184145243,18.528738021850586,-0.006453618573261655,0.1977834040189894
2003-10-16,38.4900016784668,38.93000030517578,38.4900016784668,38.90999984741211,18.610036849975586,8475900,0.0,0.0,False,0.01091175421702828,0.010852650587799542,208.68191939869916,18.610036849975586,0.0,0.19686277598952032
2003-10-17,38.90999984741211,38.90999984741211,38.52000045776367,38.65999984741211,18.49047088623047,9626300,0.0,0.0,False,-0.006424810692692073,-0.006445538618608099,207.3347527608822,18.610036849975586,-0.006424810692692073,0.19583783108008965
2003-10-20,38.65999984741211,38.790000915527344,38.33000183105469,38.619998931884766,18.471336364746094,8157800,0.0,0.0,False,-0.0010348314870999298,-0.0010353672948823472,207.11916139886804,18.610036849975586,-0.0074529935833885785,0.19564876421315475
2003-10-21,38.630001068115234,38.689998626708984,38.27000045776367,38.349998474121094,18.34220314025879,11989100,0.0,0.0,False,-0.006991006061357052,-0.007015557637958807,205.664199080044,18.610036849975586,-0.014391895721428849,0.19579021831152726
2003-10-22,37.79999923706055,37.97999954223633,37.25,37.349998474121094,17.86391258239746,21405100,0.0,0.0,False,-0.02607596013433855,-0.026421966198405963,200.27523166363775,18.610036849975586,-0.04009257335667793,0.19621009724808208
2003-10-23,37.099998474121094,37.599998474121094,36.95000076293945,37.599998474121094,17.98348617553711,11554200,0.0,0.0,False,0.006693583647373602,0.006671281083751868,201.62248426292282,18.610036849975586,-0.0336673527027056,0.19630135300705334
2003-10-24,37.119998931884766,37.849998474121094,37.119998931884766,37.849998474121094,18.103057861328125,9355400,0.0,0.0,False,0.006648971429892736,0.006626964514397424,202.9697153718409,18.610036849975586,-0.02724223453905339,0.19592573882329986
2003-10-27,37.810001373291016,38.06999969482422,37.63999938964844,37.7400016784668,18.050445556640625,7462100,0.0,0.0,False,-0.002906266172848615,-0.0029104975647383825,202.37692508777016,18.610036849975586,-0.030069327527188383,0.19557446113977353
2003-10-28,37.97999954223633,38.150001525878906,37.619998931884766,38.0,18.174802780151367,12176700,0.0,0.0,False,0.006889426807804799,0.006865803147189884,203.77807552755874,18.610036849975586,-0.02338706115054201,0.19518277888738178
2003-10-29,38.0,38.130001068115234,37.0099983215332,37.810001373291016,18.083927154541016,9407400,0.0,0.0,False,-0.005000088678243975,-0.005012630947411545,202.7541669905608,18.610036849975586,-0.028270212449109766,0.19082289853398807
2003-10-30,37.310001373291016,37.439998626708984,36.119998931884766,36.29999923706055,17.361719131469727,25982900,0.0,0.0,False,-0.039936459426067605,-0.04075580861274439,194.61694696765008,18.610036849975586,-0.06707765968273716,0.19347294766582154
2003-10-31,36.45000076293945,36.81999969482422,36.439998626708984,36.58000183105469,17.495634078979492,16705600,0.0,0.0,False,0.007713230844002883,0.007683635962991994,196.12578563661063,18.610036849975586,-0.05988181431234274,0.19318386866571707
2003-11-03,36.91999816894531,36.9900016784668,36.54999923706055,36.68000030517578,17.54347038269043,11876500,0.0,0.0,False,0.0027341851970035247,0.002730454112095178,196.66476404164595,18.610036849975586,-0.057311357085601644,0.1909612985772037
2003-11-04,36.52000045776367,36.70000076293945,36.20000076293945,36.31999969482422,17.371280670166016,15295300,0.0,0.0,False,-0.009815031391640083,-0.009863516327214578,194.72467817755606,18.610036849975586,-0.06656387570834899,0.19086065811723696
2003-11-05,36.2400016784668,36.369998931884766,35.93000030517578,36.029998779296875,17.232574462890625,12435800,0.0,0.0,False,-0.00798480030972093,-0.008016849546222532,193.16185570662387,18.610036849975586,-0.0740171767626977,0.18716631392832686
2003-11-06,35.900001525878906,36.04999923706055,35.75,35.91999816894531,17.179964065551758,12125600,0.0,0.0,False,-0.003052962135875914,-0.003057631931672638,192.56908691292014,18.610036849975586,-0.07684416726051269,0.18670924804202343
2003-11-07,35.900001525878906,35.93000030517578,35.4900016784668,35.560001373291016,17.126985549926758,13687500,0.25,0.0,False,-0.0030837384422257585,-0.0030885029611571685,191.97217047838024,18.610036849975586,-0.07969093839009644,0.1863680733548191
2003-11-10,35.560001373291016,35.849998474121094,35.45000076293945,35.7599983215332,17.22331428527832,9488500,0.0,0.0,False,0.005624383524512,0.005608625737112759,193.05751997470816,18.610036849975586,-0.07451476726651862,0.18641194360131805
2003-11-11,36.119998931884766,36.279998779296875,35.959999084472656,36.04999923706055,17.362991333007812,10420300,0.0,0.0,False,0.008109765949569914,0.00807705851180948,194.63128104245703,18.610036849975586,-0.06700929863926675,0.18529634021352853
2003-11-12,36.099998474121094,36.25,35.91999816894531,36.02000045776367,17.348546981811523,8794300,0.0,0.0,False,-0.00083190453299542,-0.0008322507576019598,194.4685344929621,18.610036849975586,-0.0677854578329713,0.1852430829432588
2003-11-13,35.9900016784668,36.34000015258789,35.900001525878906,36.2599983215332,17.464139938354492,9999600,0.0,0.0,False,0.0066629762517955715,0.006640876736911364,195.770936696262,18.610036849975586,-0.06157413447693394,0.1843408110648488
2003-11-14,36.349998474121094,36.470001220703125,35.400001525878906,36.0,17.33890151977539,18263300,0.0,0.0,False,-0.007171175850695932,-0.007197012324934915,194.35985770690695,18.610036849975586,-0.0683037513814414,0.181599317245874
2003-11-17,35.52000045776367,35.7599983215332,35.369998931884766,35.599998474121094,17.146251678466797,10461200,0.0,0.0,False,-0.011110844656962438,-0.011173031150146017,192.1892446757192,18.610036849975586,-0.07865568366731679,0.18169153415561629
2003-11-18,35.54999923706055,35.70000076293945,35.13999938964844,35.150001525878906,16.92952537536621,12526900,0.0,0.0,False,-0.012639864803382195,-0.01272042748200981,189.74735874155058,18.610036849975586,-0.09030135126312655,0.18211993440654567
2003-11-19,35.060001373291016,35.58000183105469,35.04999923706055,35.439998626708984,17.069198608398438,14499800,0.0,0.0,False,0.008250274590418272,0.008216427114887095,191.3210768285654,18.610036849975586,-0.0827960876165148,0.18218646027910318
2003-11-20,35.25,36.29999923706055,35.11000061035156,35.310001373291016,17.00657844543457,10228100,0.0,0.0,False,-0.00366860591410878,-0.0036753517523872145,190.61552658870434,18.610036849975586,-0.08616094731392854,0.18222509671266154
2003-11-21,35.63999938964844,35.70000076293945,35.15999984741211,35.34000015258789,17.021032333374023,16137500,0.0,0.0,False,0.0008498998188160023,0.0008495388584706001,190.7783805900344,18.610036849975586,-0.08538427566862383,0.1818932222797984
2003-11-24,35.47999954223633,35.7599983215332,35.400001525878906,35.560001373291016,17.126985549926758,13648900,0.0,0.0,False,0.006224840801517528,0.00620554650788869,191.9721704783802,18.610036849975586,-0.07969093839009644,0.18103007818628675
2003-11-25,35.5,35.95000076293945,35.459999084472656,35.81999969482422,17.25221061706543,9780500,0.0,0.0,False,0.007311564943733417,0.00728496503206436,193.38309903516608,18.610036849975586,-0.07296203891782926,0.18084297898054508
2003-11-26,35.900001525878906,36.380001068115234,35.84000015258789,36.279998779296875,17.473766326904297,10033500,0.0,0.0,False,0.0128421635207554,0.012760402189698468,195.87939857864689,18.610036849975586,-0.061056865831664364,0.18028499277503074
2003-11-28,36.41999816894531,36.43000030517578,36.130001068115234,36.20000076293945,17.435239791870117,4779200,0.0,0.0,False,-0.002204821462838291,-0.002207255660318528,195.44531465506998,18.610036849975586,-0.06312706780626332,0.17793472126205617
2003-12-01,36.5,36.70000076293945,36.220001220703125,36.38999938964844,17.526758193969727,13145700,0.0,0.0,False,0.005249047514808591,0.005235319284037542,196.47646544575596,18.610036849975586,-0.05820937726984032,0.17793504199301316
2003-12-02,36.31999969482422,36.59000015258789,36.27000045776367,36.5,17.57972526550293,10813500,0.0,0.0,False,0.0030220689386486477,0.0030175116675966386,197.0732529380937,18.610036849975586,-0.05536322108217684,0.17782860471308615
2003-12-03,36.45000076293945,36.689998626708984,36.45000076293945,36.540000915527344,17.59898567199707,21433400,0.0,0.0,False,0.0010956033841971191,0.0010950036488174908,197.2902626643316,18.610036849975586,-0.05432827383035743,0.17760719026625
2003-12-04,36.31999969482422,37.09000015258789,36.25,37.02000045776367,17.83017349243164,13984700,0.0,0.0,False,0.013136428697844149,0.013050894083628911,199.8950885612984,18.610036849975586,-0.04190552462796271,0.17801823723519877
2003-12-05,37.130001068115234,37.130001068115234,36.61000061035156,36.779998779296875,17.71458625793457,9917000,0.0,0.0,False,-0.006482675816145811,-0.006503779614512643,198.5927508290996,18.610036849975586,-0.04811654051303993,0.17815163685323038
2003-12-08,36.900001525878906,37.47999954223633,36.86000061035156,37.400001525878906,18.013200759887695,12064100,0.0,0.0,False,0.016856984273023734,0.016716482077514767,201.95728269083529,18.610036849975586,-0.03207065600671677,0.178601585329593
2003-12-09,37.70000076293945,37.869998931884766,37.529998779296875,37.63999938964844,18.12879180908203,12453700,0.0,0.0,False,0.006417018870501723,0.0063965174634461495,203.25966340376812,18.610036849975586,-0.02585943514099953,0.1777185514009784
2003-12-10,37.81999969482422,37.869998931884766,37.58000183105469,37.790000915527344,18.201040267944336,10492600,0.0,0.0,False,0.0039852881329969225,0.003977367908190349,204.0736970163811,18.610036849975586,-0.0219772043079961,0.17712798675252747
2003-12-11,37.970001220703125,38.0,37.7599983215332,37.90999984741211,18.258834838867188,11813100,0.0,0.0,False,0.003175344379883649,0.0031703136207002374,204.72487662766403,18.610036849975586,-0.018871645120297487,0.17714545928153247
2003-12-12,37.939998626708984,38.119998931884766,37.77000045776367,38.060001373291016,18.33108139038086,7449200,0.0,0.0,False,0.003956799661711363,0.003948992118409719,205.53888874990997,18.610036849975586,-0.014989516777614176,0.1771218815315852
2003-12-15,37.90999984741211,38.0,37.599998474121094,37.79999923706055,18.205852508544922,11926200,0.0,0.0,False,-0.006831505417986494,-0.006854946972864392,204.12791721239006,18.610036849975586,-0.021718621230521373,0.1772265790607491
2003-12-16,37.95000076293945,38.630001068115234,37.86000061035156,38.470001220703125,18.52854347229004,12930300,0.0,0.0,False,0.017724573106019825,0.01756932465090343,207.76372197710666,18.610036849975586,-0.00437900141426395,0.17657895737355558
2003-12-17,38.630001068115234,38.90999984741211,38.41999816894531,38.880001068115234,18.726022720336914,12796200,0.0,0.0,False,0.010658109653476577,0.010601712374467578,209.98874861760655,18.726022720336914,0.0,0.1765901941831276
2003-12-18,39.0,39.5,38.97999954223633,39.40999984741211,18.98128890991211,14683900,0.0,0.0,False,0.013631628743992152,0.013539553902579327,212.86486890792125,18.98128890991211,0.0,0.17707551777900057
2003-12-19,39.4900016784668,39.65999984741211,39.29999923706055,39.599998474121094,19.072797775268555,17423600,0.0,0.0,False,0.004821003768013865,0.004809419944865959,213.89591224677213,19.072797775268555,0.0,0.17674473897799856
2003-12-22,39.349998474121094,39.52000045776367,39.20000076293945,39.470001220703125,19.01018714904785,11379300,0.0,0.0,False,-0.003282718506138038,-0.0032881184474299586,213.19046945874624,19.072797775268555,-0.003282718506138038,0.1761442481459421
2003-12-23,39.25,39.75,39.20000076293945,39.75,19.145051956176758,10700500,0.0,0.0,False,0.007094343999430874,0.0070692975301173844,214.71001033048617,19.145051956176758,0.0,0.17626319100330903
2003-12-24,39.619998931884766,39.970001220703125,39.560001373291016,39.83000183105469,19.183582305908203,4253700,0.0,0.0,False,0.002012548715962792,0.0020105262528781137,215.1441372347971,19.183582305908203,0.0,0.17599249493163496
2003-12-26,39.810001373291016,40.13999938964844,39.810001373291016,40.04999923706055,19.289539337158203,4619200,0.0,0.0,False,0.005523318302096625,0.005508120714623701,216.33797010387696,19.289539337158203,0.0,0.1760256471411672
2003-12-29,40.099998474121094,40.599998474121094,40.09000015258789,40.58000183105469,19.544803619384766,12274700,0.0,0.0,False,0.01323330110506249,0.013146505862533209,219.21406890382463,19.544803619384766,0.0,0.1753305478575532
2003-12-30,40.58000183105469,40.970001220703125,40.529998779296875,40.68000030517578,19.592967987060547,9806300,0.0,0.0,False,0.0024643055317277174,0.002461274110062259,219.7567436519886,19.592967987060547,0.0,0.17532231305402363
2003-12-31,40.93000030517578,41.130001068115234,40.689998626708984,41.0,19.747087478637695,11637000,0.0,0.0,False,0.007866061521609735,0.007835285345855394,221.49322977886536,19.747087478637695,0.0,0.175402873354971
2004-01-02,41.02000045776367,41.220001220703125,40.400001525878906,40.630001068115234,19.56888771057129,12180000,0.0,0.0,False,-0.009024103846158704,-0.009065067698868922,219.48542776827364,19.747087478637695,-0.009024103846158704,0.1750820624851888
2004-01-05,41.099998474121094,41.630001068115234,40.97999954223633,41.58000183105469,20.026445388793945,14668100,0.0,0.0,False,0.02338189502592325,0.0231127262277969,224.6407948950972,20.026445388793945,0.0,0.17654392284848947
2004-01-06,41.52000045776367,41.54999923706055,40.959999084472656,41.29999923706055,19.89158821105957,12364400,0.0,0.0,False,-0.0067339547840994385,-0.006756730160771104,223.12133998482537,20.026445388793945,-0.0067339547840994385,0.17505132179186975
2004-01-07,41.08000183105469,41.25,40.540000915527344,41.0,19.747087478637695,13561500,0.0,0.0,False,-0.007264414027107868,-0.007290928368156832,221.49322977886538,20.026445388793945,-0.013949450575615807,0.17178335115383456
2004-01-08,40.90999984741211,40.90999984741211,40.310001373291016,40.900001525878906,19.698925018310547,14608300,0.0,0.0,False,-0.0024389652590161015,-0.002441944379750569,220.95057652106846,20.026445388793945,-0.01635439360929558,0.1717391568941565
2004-01-09,40.45000076293945,40.59000015258789,40.02000045776367,40.290000915527344,19.405136108398438,15826200,0.0,0.0,False,-0.014913956453919575,-0.015026287771285132,217.64041528791088,20.026445388793945,-0.031024441349095766,0.1712327035041696
2004-01-12,40.70000076293945,40.88999938964844,40.52000045776367,40.86000061035156,19.679662704467773,10321800,0.0,0.0,False,0.01414711005044289,0.01404797359126896,220.7335453044635,20.026445388793945,-0.017316237484672037,0.17113020617689365
2004-01-13,40.869998931884766,40.97999954223633,40.43000030517578,40.68000030517578,19.592967987060547,9365500,0.0,0.0,False,-0.004405294882800281,-0.004415026786088798,219.7567436519886,20.026445388793945,-0.0216452492350917,0.17114275660790992
2004-01-14,40.58000183105469,40.709999084472656,40.310001373291016,40.68000030517578,19.592967987060547,8539500,0.0,0.0,False,0.0,0.0,219.7567436519886,20.026445388793945,-0.0216452492350917,0.17093817509255702
2004-01-15,40.68000030517578,40.75,40.220001220703125,40.279998779296875,19.40031623840332,10256500,0.0,0.0,False,-0.009832698587802335,-0.009881358805474808,217.58610913043384,20.026445388793945,-0.0312651166113076,0.17064276446616264
2004-01-16,40.349998474121094,40.5,40.08000183105469,40.5,19.506269454956055,13305200,0.0,0.0,False,0.005461416981595191,0.005446557521790961,218.77989901877962,20.026445388793945,-0.025974451468504856,0.17066497495763985
2004-01-20,40.5,40.959999084472656,40.5,40.880001068115234,19.689300537109375,10790000,0.0,0.0,False,0.009383192546169594,0.009339443850355577,220.84213612905054,20.026445388793945,-0.016834982201745285,0.1705058544106067
2004-01-21,40.959999084472656,41.459999084472656,40.810001373291016,41.43000030517578,19.954191207885742,11511800,0.0,0.0,False,0.013453533825496411,0.01336383862209429,223.8266968113831,20.026445388793945,-0.0036079383787516184,0.16928034206545364
2004-01-22,41.43000030517578,41.5,40.95000076293945,41.279998779296875,19.88194465637207,9422700,0.0,0.0,False,-0.0036206203880175813,-0.003627190697874093,223.01268468913716,20.026445388793945,-0.007215495791516369,0.1687894131680307
2004-01-23,41.349998474121094,41.43000030517578,40.75,41.040000915527344,19.76636505126953,11739000,0.0,0.0,False,-0.005813294780774747,-0.005830257751324133,221.71043291840647,20.026445388793945,-0.012986844768265504,0.16889306875925084
2004-01-26,41.04999923706055,41.54999923706055,40.880001068115234,41.54999923706055,20.011987686157227,9565700,0.0,0.0,False,0.012426292555591578,0.012349719872733362,224.47789791303305,20.026445388793945,-0.0007219305451384717,0.16775562973065358
2004-01-27,41.43000030517578,41.77000045776367,41.11000061035156,41.189998626708984,19.838598251342773,10386700,0.0,0.0,False,-0.008664278508145884,-0.008702031596208021,222.52429460808324,20.026445388793945,-0.0093799540459778,0.16572455417027898
2004-01-28,41.400001525878906,41.560001373291016,40.40999984741211,40.810001373291016,19.655574798583984,12189400,0.0,0.0,False,-0.00922562423211537,-0.009268443865388484,220.4621434592804,20.026445388793945,-0.018519042346750503,0.16410484031279657
2004-01-29,41.459999084472656,41.59000015258789,41.15999984741211,41.470001220703125,19.973466873168945,16666200,0.0,0.0,False,0.016173125326655935,0.01604373358359817,224.0438784605572,20.026445388793945,-0.0026454278128981157,0.1609382952574258
2004-01-30,41.150001525878906,41.25,40.56999969482422,40.790000915527344,19.645946502685547,11082300,0.0,0.0,False,-0.016397772733353966,-0.016533704239810487,220.35366008652846,20.026445388793945,-0.018999821422193697,0.16071876256992557
2004-02-02,41.2599983215332,41.2599983215332,40.38999938964844,40.689998626708984,19.597782135009766,13964900,0.0,0.0,False,-0.002451618590593063,-0.0024546287282626884,219.8109853383645,20.026445388793945,-0.02140485969737016,0.1585004295149151
2004-02-03,40.79999923706055,40.79999923706055,40.380001068115234,40.40999984741211,19.462934494018555,10048500,0.0,0.0,False,-0.006880760285130294,-0.006904541869216437,218.2916378799278,20.026445388793945,-0.02813833827398593,0.15813215154487897
2004-02-04,40.04999923706055,40.5099983215332,40.04999923706055,40.349998474121094,19.43402671813965,12106600,0.0,0.0,False,-0.0014852732452955708,-0.0014863773570093163,217.9659298772677,20.026445388793945,-0.029581818398276116,0.15814640892249246
2004-02-05,40.47999954223633,40.54999923706055,40.09000015258789,40.380001068115234,19.44847297668457,9355100,0.0,0.0,False,0.0007433487024814944,0.0007430725556751936,218.12869791712964,20.026445388793945,-0.02886045930211789,0.15740792940263368
2004-02-06,40.22999954223633,40.560001373291016,40.099998474121094,40.5099983215332,19.51108741760254,9928700,0.0,0.0,False,0.0032195042249862915,0.003214332718078283,218.8341836858896,20.026445388793945,-0.025733871447789824,0.15714357882335286
2004-02-09,40.310001373291016,40.900001525878906,40.209999084472656,40.72999954223633,19.738866806030273,8845600,0.25,0.0,False,0.011674356408358566,0.01160673687709187,221.40060629697925,20.026445388793945,-0.014359941426479561,0.1572746264699082
2004-02-10,40.58000183105469,41.22999954223633,40.5,41.09000015258789,19.913330078125,8722600,0.0,0.0,False,0.008838565749956118,0.008799734269686428,223.3663086785652,20.026445388793945,-0.005648296962986743,0.15732360808362766
2004-02-11,41.0099983215332,41.97999954223633,40.97999954223633,41.91999816894531,20.315580368041992,14555600,0.0,0.0,False,0.020200051339422487,0.01999873682958777,227.8985196327089,20.315580368041992,0.0,0.15828393741613384
2004-02-12,41.779998779296875,42.0,41.54999923706055,41.90999984741211,20.31072425842285,9826100,0.0,0.0,False,-0.00023903376281486644,-0.00023906233593813398,227.84380515825836,20.315580368041992,-0.00023903376281486644,0.15686052158172736
2004-02-13,41.88999938964844,42.150001525878906,41.619998931884766,41.90999984741211,20.31072425842285,11234500,0.0,0.0,False,0.0,0.0,227.84380515825836,20.315580368041992,-0.00023903376281486644,0.15640034608577225
2004-02-17,42.20000076293945,42.45000076293945,42.130001068115234,42.22999954223633,20.465797424316406,8597700,0.0,0.0,False,0.0076350387076544735,0.0076060393137487945,229.5910364686486,20.465797424316406,0.0,0.15631842874179935
2004-02-18,42.11000061035156,42.279998779296875,41.79999923706055,41.79999923706055,20.257421493530273,7767600,0.0,0.0,False,-0.010181666830071823,-0.010233854540583015,227.24323536132388,20.465797424316406,-0.010181666830071823,0.1565056666455787
2004-02-19,41.900001525878906,42.380001068115234,41.86000061035156,41.95000076293945,20.33011245727539,10518900,0.0,0.0,False,0.003588362110564347,0.003581939299574679,228.06225473908708,20.465797424316406,-0.006629840226982875,0.15652692572811527
2004-02-20,42.20000076293945,42.45000076293945,41.900001525878906,42.029998779296875,20.368881225585938,11256400,0.0,0.0,False,0.0019069628066259448,0.001905146861313298,228.4990679392764,20.465797424316406,-0.004735520279083638,0.1564334251887073
2004-02-23,42.22999954223633,42.689998626708984,42.150001525878906,42.58000183105469,20.635419845581055,9583000,0.0,0.0,False,0.013085579764700483,0.01300070320331869,231.5021962987202,20.635419845581055,0.0,0.156146022427073
2004-02-24,42.5,42.599998474121094,42.209999084472656,42.310001373291016,20.504581451416016,10385600,0.0,0.0,False,-0.006340476478992385,-0.0063606626719411976,230.0280215917741,20.635419845581055,-0.006340476478992385,0.1561931910272665
2004-02-25,42.45000076293945,42.75,42.290000915527344,42.650001525878906,20.669355392456055,10275000,0.0,0.0,False,0.008035957302052532,0.008003840939588246,231.88455290886327,20.669355392456055,0.0,0.15632021190202347
2004-02-26,42.619998931884766,42.75,42.29999923706055,42.310001373291016,20.504581451416016,9332700,0.0,0.0,False,-0.007971895490276326,-0.008003840939588325,230.0280215917741,20.669355392456055,-0.007971895490276326,0.1562708937455948
2004-02-27,42.459999084472656,42.72999954223633,42.11000061035156,42.16999816894531,20.43673324584961,13338600,0.0,0.0,False,-0.0033089290667632776,-0.003314415679098359,229.26356625589224,20.669355392456055,-0.01125444612033466,0.15630027011824824
2004-03-01,42.58000183105469,42.63999938964844,42.310001373291016,42.52000045776367,20.606340408325195,15990500,0.0,0.0,False,0.008299132764285178,0.008264884319752268,231.17455416302766,20.669355392456055,-0.0030487154985906484,0.15646992758122477
2004-03-02,42.20000076293945,42.380001068115234,42.0099983215332,42.040000915527344,20.37372589111328,11886600,0.0,0.0,False,-0.011288492405858497,-0.011352691030629724,228.55365347152474,20.669355392456055,-0.014302792502695727,0.15649648540578423
2004-03-03,42.029998779296875,42.040000915527344,41.599998474121094,41.900001525878906,20.305885314941406,13615700,0.0,0.0,False,-0.0033298070531844193,-0.0033353631980455934,227.789284097111,20.669355392456055,-0.01758497401652437,0.15636864039337164
2004-03-04,41.79999923706055,41.869998931884766,41.68000030517578,41.75,20.23318862915039,8363400,0.0,0.0,False,-0.0035800796007413593,-0.0035865034221593873,226.9702002482467,20.669355392456055,-0.021102098010509662,0.15524019188567637
2004-03-05,41.720001220703125,42.560001373291016,41.650001525878906,42.4900016784668,20.591819763183594,12789200,0.0,0.0,False,0.017724894509040245,0.017569640456356263,231.01094799885166,20.669355392456055,-0.0037512359626251657,0.15574478911693587
2004-03-08,42.5,42.7400016784668,42.400001525878906,42.560001373291016,20.625732421875,10421600,0.0,0.0,False,0.0016468995495015903,0.0016455448975516973,231.39304672459042,20.669355392456055,-0.0021105143219404265,0.1556419344844101
2004-03-09,42.349998474121094,42.95000076293945,42.31999969482422,42.779998779296875,20.732357025146484,14112100,0.0,0.0,False,0.005169494158588028,0.005156178195141826,232.59440122212968,20.732357025146484,0.0,0.15509733688346253
2004-03-10,43.0,43.400001525878906,42.43000030517578,42.43000030517578,20.562732696533203,18667900,0.0,0.0,False,-0.008181622977432967,-0.00821527613872326,230.68321990169102,20.732357025146484,-0.008181622977432967,0.15527534511458002
2004-03-11,42.29999923706055,42.54999923706055,41.13999938964844,41.349998474121094,20.03933334350586,14986100,0.0,0.0,False,-0.025453783830764243,-0.02578333563908032,224.78600530509797,20.732357025146484,-0.03342715354554471,0.1567251409693707
2004-03-12,41.45000076293945,42.09000015258789,41.36000061035156,42.029998779296875,20.368881225585938,11271700,0.0,0.0,False,0.01644505215972547,0.016311296707556926,228.49906793927636,20.732357025146484,-0.01753181266942705,0.15705764555819682
2004-03-15,41.779998779296875,42.290000915527344,41.650001525878906,41.779998779296875,20.247722625732422,11621200,0.0,0.0,False,-0.005948220646567748,-0.005965981777437755,227.1339568449919,20.732357025146484,-0.02337575022590266,0.15716205541656045
2004-03-16,41.95000076293945,42.25,41.689998626708984,42.06999969482422,20.388269424438477,9720000,0.0,0.0,False,0.006941363298183401,0.006917382942915802,228.71751752010508,20.732357025146484,-0.016596646502404888,0.15620742856057923
2004-03-17,42.2400016784668,42.630001068115234,42.15999984741211,42.2400016784668,20.470645904541016,9077700,0.0,0.0,False,0.004040386086118675,0.0040322456459035445,229.64566498163103,20.732357025146484,-0.012623317275890833,0.15616464037243616
2004-03-18,42.099998474121094,42.54999923706055,41.959999084472656,42.459999084472656,20.577266693115234,10556900,0.0,0.0,False,0.005208472124983876,0.005194954949617292,230.84697649843622,20.732357025146484,-0.007480593347063191,0.15597736318277958
2004-03-19,42.209999084472656,42.41999816894531,41.470001220703125,41.5,20.11203956604004,18987700,0.0,0.0,False,-0.02260879124586801,-0.02286828870860028,225.6051966057974,20.732357025146484,-0.029920257419552287,0.15773073221266107
2004-03-22,41.25,41.47999954223633,40.83000183105469,40.939998626708984,19.84063720703125,12364500,0.0,0.0,False,-0.013494521931383896,-0.013586400500302081,222.5472678104349,20.732357025146484,-0.04301101978099542,0.1580018833198304
2004-03-23,41.0099983215332,41.20000076293945,40.459999084472656,40.7599983215332,19.753414154052734,10905800,0.0,0.0,False,-0.004396182041351171,-0.004405873664143832,221.56451332629354,20.732357025146484,-0.047218117549605254,0.15682631143063858
2004-03-24,40.70000076293945,40.939998626708984,39.90999984741211,40.099998474121094,19.43354606628418,13192300,0.0,0.0,False,-0.01619305327544751,-0.016325593531218013,217.9605143047768,20.732357025146484,-0.06264656533200563,0.15744553472318318
2004-03-25,40.20000076293945,40.36000061035156,40.0099983215332,40.25,19.506237030029297,12703200,0.0,0.0,False,0.0037404889204051273,0.0037335106876448428,218.77953368254003,20.732357025146484,-0.05914040519512631,0.1574059353509968
2004-03-26,40.349998474121094,41.13999938964844,40.31999969482422,40.7400016784668,19.74372100830078,11345400,0.0,0.0,False,0.012174771479803281,0.012101255045217233,221.45529928106268,20.732357025146484,-0.047685654633796704,0.1578265540393986
2004-03-29,40.869998931884766,41.40999984741211,40.86000061035156,41.09000015258789,19.913330078125,9621800,0.0,0.0,False,0.008590532136921514,0.008553843482700035,223.36630867856513,20.732357025146484,-0.039504767645476946,0.15800784754534855
2004-03-30,41.40999984741211,41.65999984741211,41.2599983215332,41.54999923706055,20.136259078979492,10453100,0.0,0.0,False,0.01119496337277015,0.01113276355624982,225.8780812863053,20.732357025146484,-0.028752058699547667,0.1553297925655878
2004-03-31,41.650001525878906,41.970001220703125,41.43000030517578,41.59000015258789,20.155649185180664,12630500,0.0,0.0,False,0.0009629448114030215,0.0009624814774676007,226.09655235750103,20.732357025146484,-0.027816800533886465,0.1541308645031772
2004-04-01,41.900001525878906,41.9900016784668,41.43000030517578,41.52000045776367,20.121726989746094,11381200,0.0,0.0,False,-0.001683011800955092,-0.0016844296563844337,225.71434617992713,20.732357025146484,-0.02945299633127829,0.15414896658119917
2004-04-02,41.9900016784668,41.9900016784668,41.599998474121094,41.90999984741211,20.31072425842285,11270900,0.0,0.0,False,0.009392696202123796,0.009348859116316737,227.8438051582583,20.732357025146484,-0.020336943175936595,0.15320838579396304
2004-04-05,41.970001220703125,42.33000183105469,41.95000076293945,42.25,20.475505828857422,8649100,0.0,0.0,False,0.008113032717985691,0.008080298995369073,229.7004224368156,20.732357025146484,-0.012388904743320994,0.15286411842908001
2004-04-06,42.060001373291016,42.400001525878906,42.0,42.189998626708984,20.446426391601562,7449500,0.0,0.0,False,-0.001420206050044226,-0.0014212154985196043,229.37278030112307,20.732357025146484,-0.013791515995895343,0.15222724534781673
2004-04-07,42.02000045776367,42.279998779296875,41.880001068115234,41.900001525878906,20.305885314941406,10144700,0.0,0.0,False,-0.006873625442824771,-0.0068973576194395845,227.789284097111,20.732357025146484,-0.02057034372347566,0.1517504635370713
2004-04-08,42.22999954223633,42.93000030517578,42.15999984741211,42.45000076293945,20.572423934936523,12242600,0.0,0.0,False,0.013126175779146765,0.013040774054097875,230.7924124565548,20.732357025146484,-0.007714177891880669,0.15218404443190364
2004-04-12,42.70000076293945,43.369998931884766,42.599998474121094,43.11000061035156,20.892282485961914,9950600,0.0,0.0,False,0.015547927265984418,0.015428296656755103,234.39630402623638,20.892282485961914,0.0,0.15279545919471546
2004-04-13,43.38999938964844,43.439998626708984,42.79999923706055,42.81999969482422,20.751731872558594,12351400,0.0,0.0,False,-0.006727393883256161,-0.006750124801405052,232.81270037038917,20.892282485961914,-0.006727393883256161,0.15258675896208077
2004-04-14,42.58000183105469,43.29999923706055,42.5099983215332,43.29999923706055,20.984355926513672,11549600,0.0,0.0,False,0.011209862163971573,0.011147497294039174,235.43370851372723,20.984355926513672,0.0,0.15221619008920315
2004-04-15,43.29999923706055,43.83000183105469,42.5,43.68000030517578,21.16851806640625,12009400,0.0,0.0,False,0.008776163563823713,0.008737876884085833,237.50868941164512,21.16851806640625,0.0,0.1523579229190952
2004-04-16,43.7400016784668,43.900001525878906,43.54999923706055,43.86000061035156,21.255752563476562,10278000,0.0,0.0,False,0.0041209543718012664,0.004112486495184558,238.49157283798863,21.255752563476562,0.0,0.1519656279224879
2004-04-19,43.849998474121094,43.86000061035156,43.470001220703125,43.72999954223633,21.192752838134766,7110700,0.0,0.0,False,-0.002963890605785835,-0.0029682916277971568,237.78174601508923,21.255752563476562,-0.002963890605785835,0.15176656045479645
2004-04-20,43.720001220703125,43.720001220703125,42.70000076293945,43.29999923706055,20.984355926513672,10363100,0.0,0.0,False,-0.009833404523366118,-0.009882071751473352,235.4337085137272,21.255752563476562,-0.012768149993862221,0.15205278505015837
2004-04-21,42.560001373291016,42.9900016784668,42.400001525878906,42.95000076293945,20.81473159790039,10862800,0.0,0.0,False,-0.0080833707361474,-0.008116218309875608,233.52252719328854,21.255752563476562,-0.020748311039994527,0.15159856944162228
2004-04-22,42.689998626708984,43.54999923706055,42.599998474121094,43.29999923706055,20.984355926513672,10243300,0.0,0.0,False,0.008149244097406028,0.008116218309875542,235.4337085137272,21.255752563476562,-0.012768149993862221,0.15173677892730775
2004-04-23,43.25,43.25,42.77000045776367,42.970001220703125,20.824440002441406,7957300,0.0,0.0,False,-0.00762072110444012,-0.007649907173327563,233.6319131614556,21.255752563476562,-0.020291568588179487,0.15182269443514643
2004-04-26,43.25,43.439998626708984,42.970001220703125,43.0099983215332,20.84381866455078,9476400,0.0,0.0,False,0.0009305730241535581,0.0009301403095044961,233.85025529044918,21.255752563476562,-0.019379878350371915,0.15144702667994014
2004-04-27,43.06999969482422,43.970001220703125,43.060001373291016,43.75,21.202436447143555,13363000,0.0,0.0,False,0.01720499436135836,0.01705866446466498,237.89085260848492,21.255752563476562,-0.0025083146867553863,0.151379488502173
2004-04-28,43.68000030517578,43.79999923706055,43.119998931884766,43.119998931884766,20.897125244140625,11798800,0.0,0.0,False,-0.014399816915572572,-0.01450450044353673,234.4508680681177,21.255752563476562,-0.016872012330072073,0.1511641229751743
2004-04-29,43.25,43.720001220703125,42.5,42.540000915527344,20.616039276123047,13531100,0.0,0.0,False,-0.013450939530373573,-0.013542222906458477,231.28383267935948,21.255752563476562,-0.030096007442838135,0.15154207493796726
2004-04-30,42.900001525878906,43.459999084472656,42.54999923706055,42.54999923706055,20.620872497558594,13186400,0.0,0.0,False,0.0002344398635845124,0.00023441238685403706,231.33828926940572,21.255752563476562,-0.02986862328313289,0.1513780754832714
2004-05-03,42.900001525878906,43.70000076293945,42.83000183105469,43.68000030517578,21.16851806640625,12381400,0.0,0.0,False,0.026557827216694863,0.02621129024638508,237.50868941164507,21.255752563476562,-0.004104041802792113,0.15282002120231797
2004-05-04,43.63999938964844,43.88999938964844,43.25,43.52000045776367,21.090972900390625,13133700,0.0,0.0,False,-0.0036632307359619753,-0.0036699567967737505,236.63497704979832,21.255752563476562,-0.007752238486680385,0.15190230265701074
2004-05-05,43.380001068115234,44.0,43.209999084472656,43.9900016784668,21.31874656677246,13154500,0.0,0.0,False,0.010799580818655174,0.010741681829258911,239.20133518978687,21.31874656677246,0.0,0.15200500121812427
2004-05-06,43.900001525878906,44.2400016784668,43.5099983215332,43.83000183105469,21.241209030151367,11523100,0.0,0.0,False,-0.003637058885157196,-0.003643689064942437,238.32770878940823,21.31874656677246,-0.003637058885157196,0.15199579903490948
2004-05-07,43.5,43.79999923706055,43.04999923706055,43.25,20.96012306213379,10017200,0.0,0.0,False,-0.01323304938144454,-0.013321386356620321,235.16067340065,21.31874656677246,-0.01682197888677117,0.15263261514617457
2004-05-10,42.630001068115234,42.849998474121094,41.59000015258789,42.04999923706055,20.378576278686523,16300500,0.0,0.0,False,-0.02774538974429397,-0.028137564115706445,228.60830347487405,21.31874656677246,-0.04410063627058136,0.15498370579058818
2004-05-11,42.29999923706055,42.63999938964844,42.0,42.599998474121094,20.778528213500977,11286400,0.27,0.0,False,0.019626097983731716,0.019435989488567493,233.11461853675033,21.31874656677246,-0.025340061695441007,0.15611649587313367
2004-05-12,42.27000045776367,43.029998779296875,42.2599983215332,43.0,20.97364044189453,13372400,0.0,0.0,False,0.009390088960525178,0.009346276132532864,235.31297563176983,21.31874656677246,-0.016187918168501292,0.15634178183021114
2004-05-13,42.650001525878906,43.220001220703125,42.54999923706055,42.72999954223633,20.841943740844727,10251200,0.0,0.0,False,-0.006279153178708197,-0.006298949975953274,233.8291302596616,21.31874656677246,-0.02236542492938498,0.15619184019142363
2004-05-14,42.79999923706055,43.560001373291016,42.72999954223633,43.27000045776367,21.105337142944336,10644700,0.0,0.0,False,0.01263766016139023,0.01255847140997013,236.79682100387805,21.31874656677246,-0.010010411407617492,0.1566251524766578
2004-05-17,43.29999923706055,43.540000915527344,43.0099983215332,43.04999923706055,20.998023986816406,10229800,0.0,0.0,False,-0.005084645433574897,-0.005097616229781419,235.58770848384205,21.31874656677246,-0.015044157448540374,0.1567003304030823
2004-05-18,43.04999923706055,43.060001373291016,42.54999923706055,42.689998626708984,20.822433471679688,11444100,0.0,0.0,False,-0.008362239953957684,-0.008397399628775221,233.60930529534318,21.31874656677246,-0.023280594548008238,0.15647660635370994
2004-05-19,42.79999923706055,43.119998931884766,42.439998626708984,42.599998474121094,20.778528213500977,13681100,0.0,0.0,False,-0.0021085555748527884,-0.0021107817079930135,233.11461853675033,21.31874656677246,-0.025340061695441007,0.15634542706119745
2004-05-20,42.560001373291016,43.06999969482422,42.52000045776367,42.72999954223633,20.841943740844727,8332400,0.0,0.0,False,0.003051973974872002,0.003047326156579445,233.82913025966158,21.31874656677246,-0.02236542492938498,0.15586382682739844
2004-05-21,42.97999954223633,43.279998779296875,42.45000076293945,42.599998474121094,20.778528213500977,16860700,0.0,0.0,False,-0.003042687770981378,-0.003047326156579518,233.11461853675033,21.31874656677246,-0.025340061695441007,0.1558700104912539
2004-05-24,42.65999984741211,43.04999923706055,42.5,42.79999923706055,20.876087188720703,11629700,0.0,0.0,False,0.004695182171581269,0.004684194184080968,234.21382931981063,21.31874656677246,-0.02076385572975903,0.15591800104096196
2004-05-25,43.0,43.81999969482422,43.0,43.81999969482422,21.37359619140625,12634400,0.0,0.0,False,0.023831525428498423,0.02355198713270544,239.81933367438018,21.37359619140625,0.0,0.15640109762459684
2004-05-26,43.779998779296875,43.81999969482422,43.279998779296875,43.54999923706055,21.241893768310547,10021700,0.0,0.0,False,-0.006161921555749128,-0.00618098454448376,238.33542383117086,21.37359619140625,-0.006161921555749128,0.15635689491284432
2004-05-27,43.650001525878906,43.70000076293945,43.0099983215332,43.369998931884766,21.15410614013672,10616600,0.0,0.0,False,-0.004132759024752963,-0.004141322475259788,237.34630819838952,21.37359619140625,-0.010269214843582675,0.15580302169896743
2004-05-28,43.099998474121094,43.52000045776367,43.060001373291016,43.25,21.0955753326416,10248800,0.0,0.0,False,-0.0027668768941300215,-0.0027707117733963087,236.6868333054342,21.37359619140625,-0.013007678084441032,0.15544904364344708
2004-06-01,43.5,43.849998474121094,43.380001068115234,43.70000076293945,21.3150691986084,10000700,0.0,0.0,False,0.010404734760998346,0.010350978069489486,239.15990176215885,21.37359619140625,-0.0027382847637676955,0.15568957737192388
2004-06-02,43.849998474121094,43.9900016784668,43.709999084472656,43.779998779296875,21.354089736938477,13583600,0.0,0.0,False,0.0018306550153084356,0.0018289814086355713,239.59955169079572,21.37359619140625,-0.0009126426031954571,0.15536388123832076
2004-06-03,43.709999084472656,43.95000076293945,43.54999923706055,43.54999923706055,21.241893768310547,8656000,0.0,0.0,False,-0.005254074044366841,-0.005267925229469057,238.3354238311708,21.37359619140625,-0.006161921555749128,0.15512090975805437
2004-06-04,43.5,43.59000015258789,43.209999084472656,43.369998931884766,21.15410614013672,10021500,0.0,0.0,False,-0.004132759024752963,-0.004141322475259788,237.34630819838947,21.37359619140625,-0.010269214843582675,0.15503164916837134
2004-06-07,44.0,44.0,43.619998931884766,44.0,21.461395263671875,10918000,0.0,0.0,False,0.014526216399761926,0.01442172164502332,240.80857824936362,21.461395263671875,0.0,0.1555887025475803
2004-06-08,43.9900016784668,44.2400016784668,43.720001220703125,43.88999938964844,21.40773582458496,12847800,0.0,0.0,False,-0.0025002772852212862,-0.0025034081983288823,240.20398975379507,21.461395263671875,-0.0025002772852212862,0.15560479080612624
2004-06-09,43.349998474121094,43.689998626708984,43.099998474121094,43.45000076293945,21.193134307861328,11655300,0.0,0.0,False,-0.010024484535967715,-0.010075068013851642,237.78604408849444,21.461395263671875,-0.012499697830207546,0.15597328527252402
2004-06-10,43.650001525878906,44.13999938964844,43.619998931884766,43.97999954223633,21.45164680480957,9130400,0.0,0.0,False,0.01219793604820163,0.012124140720679284,240.69874098348893,21.461395263671875,-0.00045423229676055943,0.15548163227787817
2004-06-14,43.9900016784668,44.06999969482422,43.709999084472656,43.849998474121094,21.38823890686035,9361500,0.0,0.0,False,-0.002955852225527189,-0.002960229384334496,239.98431522204578,21.461395263671875,-0.003408741878742516,0.1555233189421966
2004-06-15,44.0099983215332,44.439998626708984,43.93000030517578,44.08000183105469,21.50041961669922,12675200,0.0,0.0,False,0.005244971796293463,0.005231264839233443,241.2482711587345,21.50041961669922,0.0,0.15539318722693493
2004-06-16,44.400001525878906,44.86000061035156,44.25,44.72999954223633,21.817466735839844,12110000,0.0,0.0,False,0.01474608983418979,0.014638423400241523,244.82048592741836,21.817466735839844,0.0,0.155747813618989
2004-06-17,44.79999923706055,44.900001525878906,44.650001525878906,44.77000045776367,21.836971282958984,9028200,0.0,0.0,False,0.0008939877097233762,0.0008935883407137416,245.0402464206357,21.836971282958984,0.0,0.15475658853259922
2004-06-18,44.77000045776367,44.97999954223633,44.650001525878906,44.97999954223633,21.939403533935547,14795000,0.0,0.0,False,0.00469077188632383,0.004679804499512367,246.1943650914498,21.939403533935547,0.0,0.15450334085334297
2004-06-21,44.88999938964844,45.0,44.650001525878906,44.72999954223633,21.817466735839844,9680900,0.0,0.0,False,-0.005557890300303403,-0.005573392840226034,244.8204859274184,21.939403533935547,-0.005557890300303403,0.1540702566193023
2004-06-22,44.43000030517578,44.9900016784668,44.400001525878906,44.900001525878906,21.90036964416504,10466000,0.0,0.0,False,0.003799841169873641,0.0037926400098270154,245.75456473024374,21.939403533935547,-0.0017791682308103685,0.15409578523968565
2004-06-23,44.90999984741211,45.470001220703125,44.83000183105469,45.459999084472656,22.173526763916016,14556800,0.0,0.0,False,0.012472717318894766,0.01239557377762929,248.832264663271,22.173526763916016,0.0,0.15452686436860458
2004-06-24,45.310001373291016,45.529998779296875,45.2599983215332,45.27000045776367,22.080856323242188,10005300,0.0,0.0,False,-0.004179327973420799,-0.004188085774240837,247.7881336909007,22.173526763916016,-0.004179327973420799,0.15459929629256539
2004-06-25,45.279998779296875,45.279998779296875,44.25,44.25,21.583335876464844,21641100,0.0,0.0,False,-0.022531755086584004,-0.022789473672379282,242.18250039412902,22.173526763916016,-0.026616915465681235,0.15619914844268273
2004-06-28,44.5,44.619998931884766,44.0,44.380001068115234,21.646751403808594,13641200,0.0,0.0,False,0.002938170804861473,0.0029338628173613793,242.89701211704028,22.173526763916016,-0.02375694970475639,0.15621233138583362
2004-06-29,44.25,44.75,44.22999954223633,44.56999969482422,21.739425659179688,10975800,0.0,0.0,False,0.0042812084659866745,0.0042720701657170315,243.9411860701446,22.173526763916016,-0.019577449692971705,0.15593144643546977
2004-06-30,44.52000045776367,44.630001068115234,44.16999816894531,44.40999984741211,21.661388397216797,13683200,0.0,0.0,False,-0.003589665301481304,-0.003596123610045935,243.06192919360493,22.173526763916016,-0.023096838502598693,0.15539998021805806
2004-07-01,44.529998779296875,44.630001068115234,44.20000076293945,44.59000015258789,21.749174118041992,12630400,0.0,0.0,False,0.004052635925981374,0.004044446116428139,244.05102333601926,22.173526763916016,-0.019137805654109608,0.1552925314735316
2004-07-02,44.400001525878906,44.88999938964844,44.33000183105469,44.720001220703125,21.812580108642578,7989700,0.0,0.0,False,0.0029153286582954685,0.002911087328948985,244.76542760709538,22.173526763916016,-0.01627826998909454,0.155294350009524
2004-07-06,44.79999923706055,45.099998474121094,44.7400016784668,45.099998474121094,21.99793815612793,11357400,0.0,0.0,False,0.00849775893370408,0.008461856231875621,246.85388296513918,22.173526763916016,-0.007918839869615613,0.1553135901224098
2004-07-07,45.099998474121094,45.369998931884766,44.900001525878906,45.369998931884766,22.12963104248047,11595200,0.0,0.0,False,0.005986601354084353,0.005968752855337786,248.33768535651333,22.173526763916016,-0.0019796454530174312,0.15538650900722004
2004-07-08,45.4900016784668,45.529998779296875,45.209999084472656,45.31999969482422,22.10524559020996,10981200,0.0,0.0,False,-0.0011019366849676082,-0.0011025442635795655,248.06293101407408,22.173526763916016,-0.0030794006940371155,0.1549219726854165
2004-07-09,45.45000076293945,45.54999923706055,45.220001220703125,45.45000076293945,22.16864585876465,8509900,0.0,0.0,False,0.002868109666366525,0.0028640044873665393,248.77727081404913,22.173526763916016,-0.00022012308656782498,0.15485772993638489
2004-07-12,45.25,45.47999954223633,45.13999938964844,45.439998626708984,22.16377067565918,7527800,0.0,0.0,False,-0.0002199134370465261,-0.00021993762155215308,248.7223414359283,22.173526763916016,-0.0004399881155898733,0.1544598287953609
2004-07-13,45.099998474121094,45.290000915527344,44.849998474121094,45.209999084472656,22.05158233642578,8682200,0.0,0.0,False,-0.005061789389321114,-0.005074643640587144,247.4582995377715,22.173526763916016,-0.005499550377736084,0.1545744686030648
2004-07-14,44.95000076293945,45.4900016784668,44.95000076293945,45.459999084472656,22.173526763916016,8620600,0.0,0.0,False,0.005529962686115386,0.005514728579349713,248.83226466327105,22.173526763916016,0.0,0.1543406362376324
2004-07-15,45.369998931884766,45.59000015258789,45.20000076293945,45.31999969482422,22.10524559020996,7925200,0.0,0.0,False,-0.0030794006940371155,-0.0030841518045768147,248.0629310140741,22.173526763916016,-0.0030794006940371155,0.15433961492458537
2004-07-16,45.70000076293945,45.95000076293945,45.47999954223633,45.83000183105469,22.353994369506836,11447200,0.0,0.0,False,0.01125292991121718,0.011190086702774774,250.8656187202578,22.353994369506836,0.0,0.1544129427562207
2004-07-19,45.79999923706055,46.09000015258789,44.400001525878906,45.900001525878906,22.388137817382812,9938200,0.0,0.0,False,0.0015273980708589985,0.0015262327848450654,251.25031778040682,22.388137817382812,0.0,0.154262883623809
2004-07-20,45.7400016784668,46.130001068115234,45.7400016784668,45.900001525878906,22.388137817382812,9733100,0.0,0.0,False,0.0,0.0,251.25031778040682,22.388137817382812,0.0,0.15319160849636804
2004-07-21,45.779998779296875,46.81999969482422,45.16999816894531,45.16999816894531,22.032075881958008,11539300,0.0,0.0,False,-0.015904044290291464,-0.016031870719105324,247.23851755418713,22.388137817382812,-0.015904044290291464,0.15339856922220363
2004-07-22,45.11000061035156,45.650001525878906,45.08000183105469,45.38999938964844,22.139385223388672,11032700,0.0,0.0,False,0.0048705960348720545,0.004858773056431056,248.44758709348906,22.388137817382812,-0.011110910430478182,0.15320838919600602
2004-07-23,45.27000045776367,45.47999954223633,45.08000183105469,45.31999969482422,22.10524559020996,8865800,0.0,0.0,False,-0.0015420316704478632,-0.0015432218249455002,248.0629310140741,22.388137817382812,-0.012635808725154685,0.15321078471124103
2004-07-26,45.27000045776367,45.54999923706055,45.099998474121094,45.33000183105469,22.110122680664062,10234400,0.0,0.0,False,0.0002206304577887508,0.0002206061224686415,248.11788188256196,22.388137817382812,-0.012417966111629486,0.15266726255509502
2004-07-27,45.31999969482422,45.45000076293945,45.150001525878906,45.40999984741211,22.14913558959961,10804000,0.0,0.0,False,0.0017644817941089297,0.00176292692486502,248.55744584973073,22.388137817382812,-0.01067539559264441,0.15208208075212823
2004-07-28,45.25,45.939998626708984,44.599998474121094,45.810001373291016,22.3442325592041,14716500,0.0,0.0,False,0.00880833334625053,0.008769766286962204,250.75563102181403,22.388137817382812,-0.0019610946893769965,0.1522707562301572
2004-07-29,46.060001373291016,46.209999084472656,45.7599983215332,46.029998779296875,22.45154571533203,13430300,0.0,0.0,False,0.004802722843292528,0.004791226564204927,251.96474354185003,22.45154571533203,0.0,0.15197692309456115
2004-07-30,46.130001068115234,46.34000015258789,45.97999954223633,46.29999923706055,22.58324432373047,10386000,0.0,0.0,False,0.0058659038477026915,0.00584876641874326,253.44861040432528,22.58324432373047,0.0,0.15198716362004783
2004-08-02,46.290000915527344,46.41999816894531,45.86000061035156,46.25,22.558853149414062,9796700,0.0,0.0,False,-0.001080056256167583,-0.0010806399372359343,253.17379159078493,22.58324432373047,-0.001080056256167583,0.1518793971890254
2004-08-03,46.31999969482422,46.939998626708984,46.310001373291016,46.88999938964844,22.871028900146484,13133400,0.0,0.0,False,0.013838281080371884,0.013743406335697081,256.6911199620821,22.871028900146484,0.0,0.15217867545267322
2004-08-04,46.86000061035156,46.86000061035156,46.13999938964844,46.2400016784668,22.553972244262695,13385800,0.0,0.0,False,-0.013862806840393538,-0.013959792923228076,253.11879774156307,22.871028900146484,-0.013862806840393538,0.15278129007489916
2004-08-05,46.25,46.33000183105469,45.58000183105469,45.83000183105469,22.353994369506836,12025800,0.0,0.0,False,-0.008866636554752838,-0.008906179089702143,250.86561872025788,22.871028900146484,-0.02260652692526377,0.15287661434951455
2004-08-06,45.56999969482422,45.849998474121094,45.0,45.119998931884766,22.0076961517334,10955300,0.0,0.0,False,-0.015491558781361436,-0.015612806822255175,246.96382768284903,22.871028900146484,-0.03774787536592006,0.1534419667679686
2004-08-09,45.2400016784668,46.040000915527344,45.22999954223633,45.560001373291016,22.222293853759766,11188000,0.0,0.0,False,0.009751029846414294,0.00970379536323132,249.38173036741563,22.871028900146484,-0.02836492617883768,0.15314233412844705
2004-08-10,45.5099983215332,45.650001525878906,45.119998931884766,45.290000915527344,22.090608596801758,11748100,0.0,0.0,False,-0.005925817461716609,-0.005943444790062196,247.89801393750957,22.871028900146484,-0.03412265826570349,0.15316615876810794
2004-08-11,45.150001525878906,45.369998931884766,44.5,45.130001068115234,22.14458465576172,14620400,0.27,0.0,False,0.0024433939302050955,0.0024404136968582076,248.5061698340046,22.871028900146484,-0.0317626394315873,0.15305906124379975
2004-08-12,45.0,45.43000030517578,44.529998779296875,44.560001373291016,21.864892959594727,11114400,0.0,0.0,False,-0.012630252520641427,-0.012710692193325348,245.35484390354307,22.871028900146484,-0.043991721795485716,0.15360398231297273
2004-08-13,44.560001373291016,45.119998931884766,44.560001373291016,44.91999816894531,22.04153823852539,10270400,0.0,0.0,False,0.008078945515859415,0.00804648554655317,247.34513126500784,22.871028900146484,-0.036268183003160814,0.15362510251557285
2004-08-16,45.02000045776367,45.279998779296875,44.86000061035156,45.09000015258789,22.124956130981445,10626100,0.0,0.0,False,0.003784576718436572,0.003777433225692459,248.28501246693045,22.871028900146484,-0.03262086600573799,0.15324825764674166
2004-08-17,44.77000045776367,44.959999084472656,44.20000076293945,44.36000061035156,21.766752243041992,12193200,0.0,0.0,False,-0.01619003833584387,-0.01632252897165788,244.24907855853954,22.871028900146484,-0.04828277127040048,0.15415420117881706
2004-08-18,44.400001525878906,44.959999084472656,44.31999969482422,44.810001373291016,21.987565994262695,11676300,0.0,0.0,False,0.010144542867725592,0.010093432363881834,246.73701834924685,22.871028900146484,-0.03862803504559997,0.1544243784109947
2004-08-19,44.779998779296875,45.18000030517578,44.7599983215332,45.09000015258789,22.124956130981445,12140000,0.0,0.0,False,0.006248537776059493,0.006229096607776032,248.28501246693045,22.871028900146484,-0.03262086600573799,0.1543357479282341
2004-08-20,45.189998626708984,45.650001525878906,45.13999938964844,45.25,22.203472137451172,11687200,0.0,0.0,False,0.003548753091527246,0.003542471124986861,249.16966342559388,22.871028900146484,-0.02918787631329678,0.15434015687311722
2004-08-23,45.45000076293945,45.54999923706055,44.849998474121094,44.9900016784668,22.07589340209961,9928700,0.0,0.0,False,-0.005745891208446263,-0.005762462349138292,247.7322157558968,22.871028900146484,-0.03476605715984127,0.15437449392450495
2004-08-24,44.9900016784668,44.9900016784668,44.5099983215332,44.849998474121094,22.007190704345703,10468600,0.0,0.0,False,-0.003112114037811531,-0.0031169667354180295,246.9581327355869,22.871028900146484,-0.03776997526312642,0.15369710741934456
2004-08-25,44.959999084472656,45.189998626708984,44.900001525878906,45.189998626708984,22.174013137817383,11653300,0.0,0.0,False,0.007580360242833706,0.007551773685506115,248.83774470686302,22.871028900146484,-0.030475925039150198,0.15373741085747655
2004-08-26,45.0,45.38999938964844,44.93000030517578,45.25,22.203472137451172,9745100,0.0,0.0,False,0.0013285371236453347,0.0013276553990503902,249.1696634255939,22.871028900146484,-0.02918787631329678,0.15373639429381689
2004-08-27,45.369998931884766,45.58000183105469,45.349998474121094,45.439998626708984,22.296693801879883,7397200,0.0,0.0,False,0.004198517414376379,0.004189728232570784,250.22000511403493,22.871028900146484,-0.025111904705910404,0.15341378089483668
2004-08-30,45.349998474121094,45.689998626708984,45.09000015258789,45.130001068115234,22.14458465576172,8082100,0.0,0.0,False,-0.0068220493795962955,-0.006845425936478107,248.50616983400457,22.871028900146484,-0.0317626394315873,0.15344216843803601
2004-08-31,45.2400016784668,46.130001068115234,45.2400016784668,46.099998474121094,22.62053871154785,12139600,0.0,0.0,False,0.0214930224786265,0.021265304590073076,253.86881155080283,22.871028900146484,-0.010952292076244485,0.15479080787211083
2004-09-01,46.20000076293945,46.54999923706055,46.029998779296875,46.439998626708984,22.787368774414062,11611800,0.0,0.0,False,0.0073751586995161045,0.007348095200201675,255.74850948354708,22.871028900146484,-0.0036579082689142117,0.15479955755783895
2004-09-02,46.709999084472656,46.9900016784668,46.45000076293945,46.97999954223633,23.05234146118164,9095600,0.0,0.0,False,0.011628051022068542,0.01156096479069682,258.73399425166184,23.05234146118164,0.0,0.15515570653326677
2004-09-03,46.97999954223633,47.2400016784668,46.880001068115234,47.060001373291016,23.09160614013672,11637000,0.0,0.0,False,0.0017032837649570975,0.001701834822238863,259.17639494727814,23.09160614013672,0.0,0.15515334031876
2004-09-07,47.06999969482422,47.25,46.650001525878906,47.150001525878906,23.135757446289062,14954000,0.0,0.0,False,0.001912006721594084,0.001910181163358395,259.6738539632174,23.135757446289062,0.0,0.1550405232893744
2004-09-08,47.0,47.22999954223633,46.95000076293945,47.06999969482422,23.09650993347168,10237500,0.0,0.0,False,-0.00169640060017473,-0.001697841117032488,259.23164668090436,23.135757446289062,-0.00169640060017473,0.15458197656505146
2004-09-09,47.209999084472656,47.54999923706055,47.099998474121094,47.47999954223633,23.29768943786621,11108200,0.0,0.0,False,0.008710385464038461,0.008672668915447573,261.4983646334365,23.29768943786621,0.0,0.15442821703707724
2004-09-10,47.59000015258789,47.63999938964844,47.119998931884766,47.369998931884766,23.243722915649414,9276700,0.0,0.0,False,-0.0023163894583075884,-0.00231907643856599,260.89031618877664,23.29768943786621,-0.0023163894583075884,0.15441479568973504
2004-09-13,47.529998779296875,47.68000030517578,47.369998931884766,47.5,23.307506561279297,9492300,0.0,0.0,False,0.0027441234720164687,0.0027403652390019764,261.6089755525241,23.307506561279297,0.0,0.15442091058096527
2004-09-14,47.630001068115234,47.779998779296875,47.380001068115234,47.470001220703125,23.29279327392578,9744600,0.0,0.0,False,-0.0006312681845581647,-0.0006314675182116593,261.4431988612784,23.307506561279297,-0.0006312681845581647,0.15421384904655697
2004-09-15,47.54999923706055,47.7599983215332,47.36000061035156,47.43000030517578,23.273164749145508,11509200,0.0,0.0,False,-0.000842686600505127,-0.0008430418604543501,261.2220414942043,23.307506561279297,-0.0014734228238227898,0.15407064079781838
2004-09-16,47.310001373291016,47.59000015258789,47.29999923706055,47.54999923706055,23.332035064697266,7683700,0.0,0.0,False,0.002529536321609127,0.002526342429518171,261.88534167249037,23.332035064697266,0.0,0.15401846146742532
2004-09-17,47.779998779296875,48.560001373291016,47.720001220703125,48.369998931884766,23.734394073486328,18770400,0.0,0.0,False,0.017244917028170326,0.017097911109759154,266.4187775775547,23.734394073486328,0.0,0.15294716643906778
2004-09-20,48.380001068115234,48.619998931884766,48.119998931884766,48.209999084472656,23.65589141845703,11671300,0.0,0.0,False,-0.003307548310954811,-0.0033130303402583443,265.53427705146044,23.734394073486328,-0.003307548310954811,0.15292174743250436
2004-09-21,48.5,49.619998931884766,48.4900016784668,49.4900016784668,24.283971786499023,16189600,0.0,0.0,False,0.026550695424309545,0.026204342934728928,272.6109474615923,24.283971786499023,0.0,0.15496546182814533
2004-09-22,49.20000076293945,49.209999084472656,48.709999084472656,48.86000061035156,23.974843978881836,13901800,0.0,0.0,False,-0.012729705434308403,-0.012811422363516841,269.12796069680417,24.283971786499023,-0.012729705434308403,0.15536284277469997
2004-09-23,48.099998474121094,48.36000061035156,47.68000030517578,47.7599983215332,23.43507957458496,17358300,0.0,0.0,False,-0.022513781727727777,-0.02277108617620462,263.04635875112007,24.283971786499023,-0.03495689335242991,0.15696590464571272
2004-09-24,47.650001525878906,48.029998779296875,47.599998474121094,47.83000183105469,23.46942710876465,12711100,0.0,0.0,False,0.0014656461511202146,0.0014645731401084212,263.433357280541,24.283971786499023,-0.03354248163750673,0.15686988208644861
2004-09-27,47.650001525878906,48.27000045776367,47.650001525878906,47.959999084472656,23.533220291137695,12067500,0.0,0.0,False,0.002718139734617653,0.0027144522733212133,264.15212409612354,24.283971786499023,-0.030915515055025655,0.15677703832611095
2004-09-28,48.150001525878906,48.77000045776367,48.130001068115234,48.529998779296875,23.81290054321289,13271700,0.0,0.0,False,0.011884487061913918,0.011814421130988123,267.3033210843829,24.283971786499023,-0.01939844303179561,0.1567427081324186
2004-09-29,48.41999816894531,49.790000915527344,47.61000061035156,48.150001525878906,23.626447677612305,16320600,0.0,0.0,False,-0.007829909895362475,-0.007860724596128698,265.2025302556657,24.283971786499023,-0.027076464866108818,0.15691499524786323
2004-09-30,48.150001525878906,48.380001068115234,47.9900016784668,48.33000183105469,23.714780807495117,13737000,0.0,0.0,False,0.003738739360573229,0.003731767646115694,266.1977921334167,24.283971786499023,-0.023438957350475742,0.1564290117479853
2004-10-01,48.45000076293945,48.959999084472656,48.36000061035156,48.88999938964844,23.989559173583984,11307500,0.0,0.0,False,0.011586797631375267,0.011520184751220096,269.2937588784169,24.283971786499023,-0.012123742174610874,0.15558064989362055
2004-10-04,48.75,49.45000076293945,48.52000045776367,48.91999816894531,24.0042724609375,13297900,0.0,0.0,False,0.0006133204552469795,0.0006131324511238227,269.45953556966265,24.283971786499023,-0.011517857458433811,0.155518916114038
2004-10-05,49.119998931884766,49.52000045776367,49.099998474121094,49.31999969482422,24.20055389404297,10938300,0.0,0.0,False,0.008176937394160921,0.008143687374167659,271.6710662596696,24.283971786499023,-0.0034351008636253066,0.15562783529696736
2004-10-06,49.349998474121094,50.029998779296875,48.400001525878906,50.029998779296875,24.548940658569336,12856100,0.0,0.0,False,0.014395817800357147,0.014293181861447327,275.5963892489729,24.548940658569336,0.0,0.15599176650638005
2004-10-07,49.33000183105469,50.459999084472656,49.33000183105469,49.7400016784668,24.406627655029297,10731300,0.0,0.0,False,-0.005797113835556145,-0.0058139823239239125,273.9929284939928,24.548940658569336,-0.005797113835556145,0.1560573715073054
2004-10-08,49.79999923706055,50.2400016784668,49.7400016784668,49.84000015258789,24.455713272094727,10540200,0.0,0.0,False,0.002011159335866486,0.0020091396623994444,274.54598308943076,24.548940658569336,-0.0037976134193010713,0.1557971011397887
2004-10-11,50.0,50.040000915527344,49.40999984741211,49.790000915527344,24.43117332458496,7516100,0.0,0.0,False,-0.001003444358246064,-0.0010039481455793465,274.2694880272623,24.548940658569336,-0.004797247083786704,0.1557715534176488
2004-10-12,49.54999923706055,49.880001068115234,49.33000183105469,49.369998931884766,24.225088119506836,9854400,0.0,0.0,False,-0.008435338014271432,-0.008471116824291714,271.9474968507369,24.548940658569336,-0.01319211869736836,0.15586248255635032
2004-10-13,48.95000076293945,48.959999084472656,48.18000030517578,48.47999954223633,23.78837776184082,14658700,0.0,0.0,False,-0.018027193771665284,-0.01819166324294647,267.0270194355177,24.548940658569336,-0.030981495589017416,0.15699678787951624
2004-10-14,48.540000915527344,49.130001068115234,48.529998779296875,48.709999084472656,23.90123748779297,11669900,0.0,0.0,False,0.004744322083752417,0.004733103257558305,268.29862594286794,24.548940658569336,-0.026384159698975562,0.15693644044793842
2004-10-15,48.95000076293945,49.20000076293945,48.650001525878906,49.02000045776367,24.053335189819336,11018500,0.0,0.0,False,0.006363591094563414,0.006343428939355305,270.0123322806961,24.548940658569336,-0.020188466608109912,0.15684375181638274
2004-10-18,48.79999923706055,49.15999984741211,48.70000076293945,48.75,23.920852661132812,9196300,0.0,0.0,False,-0.005507865235362286,-0.005523089452780323,268.5196328773728,24.548940658569336,-0.025585136490086202,0.1566729638130094
2004-10-19,48.5,48.84000015258789,48.22999954223633,48.310001373291016,23.7049617767334,11426100,0.0,0.0,False,-0.009025216929252622,-0.009066190918639812,266.08715972396203,24.548940658569336,-0.034379442012351324,0.1568189568831442
2004-10-20,48.29999923706055,48.97999954223633,48.25,48.869998931884766,23.979745864868164,12260300,0.0,0.0,False,0.011591838481868733,0.011525167850985483,269.1831909400633,24.548940658569336,-0.023186124469386504,0.15715959910341606
2004-10-21,48.849998474121094,49.09000015258789,48.5,48.810001373291016,23.950300216674805,11124800,0.0,0.0,False,-0.0012279382925612925,-0.0012286928265304784,268.8514226539016,24.548940658569336,-0.02438559163185572,0.15696781613308564
2004-10-22,48.88999938964844,49.29999923706055,48.630001068115234,48.70000076293945,23.896331787109375,10012500,0.0,0.0,False,-0.0022533508589531737,-0.002255893474321067,268.2433527188747,24.548940658569336,-0.026583993196959144,0.15461587017636866
2004-10-25,48.599998474121094,49.08000183105469,48.52000045776367,48.810001373291016,23.950300216674805,10414500,0.0,0.0,False,0.0022584399164788937,0.002255893474321095,268.8514226539016,24.548940658569336,-0.02438559163185572,0.15452131361666183
2004-10-26,48.7400016784668,49.38999938964844,48.70000076293945,49.38999938964844,24.234899520874023,12625500,0.0,0.0,False,0.01188291176413192,0.011812864333716944,272.05804329872336,24.548940658569336,-0.012792451701401197,0.154795528046352
2004-10-27,49.349998474121094,49.380001068115234,48.5,48.95000076293945,24.01899528503418,13578400,0.0,0.0,False,-0.008908814977915624,-0.008948735744750901,269.62541971274334,24.548940658569336,-0.021587301093995204,0.1550717481940311
2004-10-28,48.599998474121094,49.099998474121094,48.25,48.61000061035156,23.852157592773438,18310900,0.0,0.0,False,-0.006946072901088285,-0.006970309161890426,267.745635818531,24.548940658569336,-0.028383427027946828,0.1551776558298471
2004-10-29,48.31999969482422,49.25,48.31999969482422,49.220001220703125,24.151477813720703,14362400,0.0,0.0,False,0.01254897884114059,0.01247089299265448,271.1181191160666,24.548940658569336,-0.016190631212018913,0.1554740169861513
2004-11-01,49.400001525878906,49.5,48.5099983215332,48.81999969482422,23.95520782470703,13740100,0.0,0.0,False,-0.008126624404829141,-0.008159825414037493,268.9067173682618,24.548940658569336,-0.024185680438110868,0.15018900852384062
2004-11-02,48.560001373291016,48.93000030517578,48.25,48.43000030517578,23.763832092285156,12039800,0.0,0.0,False,-0.007988898857495763,-0.008020981092032302,266.75045990224805,24.548940658569336,-0.031981362340786856,0.1503389826604583
2004-11-03,49.0,49.400001525878906,48.58000183105469,49.27000045776367,24.176021575927734,13050800,0.0,0.0,False,0.017345244741751698,0.017196533147305442,271.3946571589691,24.548940658569336,-0.015190842156010742,0.15119037023226822
2004-11-04,49.47999954223633,50.20000076293945,49.45000076293945,50.189998626708984,24.627445220947266,15646000,0.0,0.0,False,0.018672371035150626,0.01850018245865676,276.48091126543403,24.627445220947266,0.0,0.15176693420168072
2004-11-05,50.0,50.43000030517578,49.7599983215332,50.38999938964844,24.725595474243164,14269300,0.0,0.0,False,0.00398540134452996,0.003977480670327396,277.58678406227267,24.725595474243164,0.0,0.15149309842456787
2004-11-08,50.349998474121094,50.45000076293945,49.959999084472656,50.16999816894531,24.617626190185547,10841900,0.0,0.0,False,-0.0043667010636847525,-0.0043762629488569025,276.37027885597945,24.725595474243164,-0.0043667010636847525,0.15153824588260736
2004-11-09,49.810001373291016,49.95000076293945,49.2599983215332,49.310001373291016,24.32656478881836,12219100,0.27,0.0,False,-0.0118232927544909,-0.011893743739289985,273.09084884767043,24.725595474243164,-0.016138365033128488,0.15205327812172997
2004-11-10,49.310001373291016,49.7400016784668,48.900001525878906,49.66999816894531,24.504165649414062,11937600,0.0,0.0,False,0.007300696260958972,0.007274175181348321,275.0919028830157,24.725595474243164,-0.008955490073424777,0.15210883221442903
2004-11-11,49.54999923706055,49.77000045776367,49.310001373291016,49.65999984741211,24.49922752380371,8789200,0.0,0.0,False,-0.0002015218832994714,-0.00020154219156261446,275.036264322783,24.725595474243164,-0.009155207229498807,0.15197026275448497
2004-11-12,49.5,50.5,49.43000030517578,50.41999816894531,24.87415885925293,11398200,0.0,0.0,False,0.015303802337642392,0.015187880356579864,279.26066875000004,24.87415885925293,0.0,0.15258634525579162
2004-11-15,50.130001068115234,50.18000030517578,49.15999984741211,49.58000183105469,24.459766387939453,12708700,0.0,0.0,False,-0.01665955715963141,-0.01679988833536311,274.5916501193629,24.87415885925293,-0.01665955715963141,0.15356973128919083
2004-11-16,49.5,49.91999816894531,49.400001525878906,49.40999984741211,24.375904083251953,9986000,0.0,0.0,False,-0.003428581588123869,-0.0034344726431398812,273.646761661923,24.87415885925293,-0.020031020096811458,0.15340591542587337
2004-11-17,49.599998474121094,50.150001525878906,49.560001373291016,50.0,24.666969299316406,11498300,0.0,0.0,False,0.011940694181859612,0.01186996656097986,276.9262346509661,24.87415885925293,-0.00832951020007866,0.15325045239941415
2004-11-18,50.130001068115234,50.16999816894531,49.79999923706055,50.04999923706055,24.691625595092773,9056100,0.0,0.0,False,0.0009995672949190126,0.000999068060181924,277.2040406255232,24.87415885925293,-0.007338268811138304,0.15259336747525754
2004-11-19,50.099998474121094,50.400001525878906,49.9900016784668,50.380001068115234,24.854433059692383,13992400,0.0,0.0,False,0.006593630863735767,0.006571987964519271,279.03841537420766,24.87415885925293,-0.000793023783122182,0.15252925760294644
2004-11-22,50.380001068115234,50.970001220703125,50.29999923706055,50.90999984741211,25.115890502929688,11662200,0.0,0.0,False,0.010519549675881423,0.01046460421163721,281.98429339589177,25.115890502929688,0.0,0.1527027839830244
2004-11-23,50.90999984741211,51.27000045776367,50.869998931884766,51.20000076293945,25.25897216796875,14183000,0.0,0.0,False,0.005696858131403859,0.005680692401971881,283.59641476878375,25.25897216796875,0.0,0.15275597071668215
2004-11-24,51.20000076293945,51.5,51.060001373291016,51.4900016784668,25.40204429626465,9616200,0.0,0.0,False,0.005664210219817667,0.005648228900412888,285.20842868984056,25.40204429626465,0.0,0.15274000792098358
2004-11-26,51.59000015258789,52.0,51.59000015258789,51.650001525878906,25.48097801208496,4497700,0.0,0.0,False,0.00310737651268167,0.00310255859642555,286.0977860388829,25.48097801208496,0.0,0.15264031539135114
2004-11-29,51.68000030517578,51.779998779296875,50.81999969482422,51.369998931884766,25.342838287353516,10090700,0.0,0.0,False,-0.005421288172923755,-0.005436036683753462,284.54134620695766,25.48097801208496,-0.005421288172923755,0.15238159868317627
2004-11-30,51.209999084472656,51.720001220703125,51.209999084472656,51.25,25.283632278442383,12921800,0.0,0.0,False,-0.002336202766233919,-0.0023389359455869463,283.8742637240748,25.48097801208496,-0.007744825710731429,0.15238488158790353
2004-12-01,51.2599983215332,51.70000076293945,50.84000015258789,51.150001525878906,25.23430061340332,13623400,0.0,0.0,False,-0.0019511304584636235,-0.0019530363930514623,283.3184368712904,25.48097801208496,-0.009680845003855354,0.15237817204947995
2004-12-02,50.70000076293945,50.880001068115234,49.939998626708984,50.16999816894531,24.750825881958008,16075400,0.0,0.0,False,-0.019159426641232602,-0.0193453470387923,277.87105863730494,25.48097801208496,-0.02865479220541145,0.15376290951134197
2004-12-03,49.70000076293945,50.439998626708984,49.599998474121094,50.27000045776367,24.800168991088867,13215900,0.0,0.0,False,0.0019935944507947223,0.0019916098785613336,278.4270144322915,25.48097801208496,-0.02671832378934602,0.15376371631406457
2004-12-06,50.279998779296875,50.470001220703125,49.91999816894531,50.13999938964844,24.736034393310547,10954300,0.0,0.0,False,-0.002586054869277876,-0.002589404485278074,277.7044008410111,25.48097801208496,-0.029235283607289553,0.1533630730762888
2004-12-07,50.13999938964844,50.29999923706055,49.5,49.70000076293945,24.518966674804688,12153000,0.0,0.0,False,-0.008775364516980244,-0.008814094776085295,275.25866813114465,25.48097801208496,-0.037754097853858526,0.15349765746189467
2004-12-08,49.36000061035156,50.08000183105469,48.900001525878906,50.02000045776367,24.67683219909668,13562300,0.0,0.0,False,0.006438506417736356,0.006417867775940507,277.0373613388623,25.48097801208496,-0.03155867143745017,0.15279202854239463
2004-12-09,49.900001525878906,50.31999969482422,49.349998474121094,50.31999969482422,24.8248348236084,14639300,0.0,0.0,False,0.005997634676834007,0.005979720458912583,278.7049278586837,25.48097801208496,-0.02575031414278417,0.15277849116799463
2004-12-10,50.29999923706055,50.45000076293945,49.88999938964844,50.150001525878906,24.7409725189209,10928500,0.0,0.0,False,-0.003378161638672661,-0.0033838805098476104,277.7600394012438,25.48097801208496,-0.029041487058035886,0.15282571679342621
2004-12-13,50.45000076293945,50.68000030517578,50.349998474121094,50.66999816894531,24.99750518798828,11795800,0.0,0.0,False,0.010368738289135537,0.010315351639959723,280.65042929526436,25.48097801208496,-0.018973872347732512,0.15308506435185135
2004-12-14,50.400001525878906,50.79999923706055,50.380001068115234,50.65999984741211,24.992570877075195,10524500,0.0,0.0,False,-0.00019739213477421025,-0.00019741161916573155,280.5948337157657,25.48097801208496,-0.01916751918933912,0.15306887100545977
2004-12-15,50.54999923706055,50.68000030517578,50.31999969482422,50.5099983215332,24.918567657470703,12666200,0.0,0.0,False,-0.0029610086920819345,-0.002965401151201879,279.7610289654879,25.48097801208496,-0.02207177269049565,0.15291187362156405
2004-12-16,50.47999954223633,50.47999954223633,49.650001525878906,50.099998474121094,24.7163028717041,12238300,0.0,0.0,False,-0.00811703098456229,-0.008150153439661214,277.4820829941175,25.48097801208496,-0.030009646412245017,0.15230621439562617
2004-12-17,49.650001525878906,50.34000015258789,49.63999938964844,49.79999923706055,24.568300247192383,31820600,0.0,0.0,False,-0.005988056760752647,-0.006006057066511769,275.8145164742961,25.48097801208496,-0.03581800370691102,0.15217688522146988
2004-12-20,50.04999923706055,51.15999984741211,50.0,51.060001373291016,25.189899444580078,16321400,0.0,0.0,False,0.025300862946704195,0.024986094346440488,282.81816261727045,25.48097801208496,-0.011423367163019837,0.1535807608371882
2004-12-21,51.22999954223633,51.7400016784668,50.86000061035156,51.689998626708984,25.500715255737305,13561400,0.0,0.0,False,0.01233890638750057,0.012263402537576792,286.32016835687733,25.500715255737305,0.0,0.15394375798633203
2004-12-22,51.52000045776367,51.70000076293945,50.75,51.290000915527344,25.303380966186523,12132000,0.0,0.0,False,-0.007738382534442145,-0.007768479183362843,284.0967749842715,25.500715255737305,-0.007738382534442145,0.1541383789706669
2004-12-23,51.25,52.04999923706055,51.16999816894531,51.970001220703125,25.638843536376953,12525900,0.0,0.0,False,0.013257618443903496,0.013170505317559226,287.8764792466004,25.638843536376953,0.0,0.15449851384397292
2004-12-27,51.79999923706055,51.95000076293945,50.86000061035156,50.880001068115234,25.101106643676758,12167000,0.0,0.0,False,-0.02097352370582717,-0.021196592594462334,281.8177215610659,25.638843536376953,-0.02097352370582717,0.15607998130535308
2004-12-28,51.02000045776367,51.400001525878906,51.0,51.04999923706055,25.18497657775879,11662100,0.0,0.0,False,0.0033412843215483434,0.0033357146342471774,282.76269597997396,25.638843536376953,-0.01770231789020471,0.15603336033964696
2004-12-29,50.810001373291016,51.18000030517578,50.79999923706055,51.130001068115234,25.22443389892578,9238100,0.0,0.0,False,0.0015667007291100266,0.001565474733867448,283.20726720266003,25.638843536376953,-0.01616335139544023,0.15555849256008647
2004-12-30,51.130001068115234,51.400001525878906,51.02000045776367,51.029998779296875,25.175098419189453,6663400,0.0,0.0,False,-0.001955860731464365,-0.0019577759247064227,282.65139736914153,25.638843536376953,-0.018087598862621457,0.15558124582817642
2004-12-31,51.0099983215332,51.400001525878906,51.0,51.2599983215332,25.288572311401367,8497000,0.0,0.0,False,0.004507386240262701,0.004497258396900598,283.9299237746745,25.638843536376953,-0.013661740416591517,0.1554695785021121
2005-01-03,51.02000045776367,51.02000045776367,49.869998931884766,50.09000015258789,24.711376190185547,16009200,0.0,0.0,False,-0.022824385422327342,-0.023088894292159896,277.42657337608694,25.638843536376953,-0.03617430501011076,0.15697081072798488
2005-01-04,50.34000015258789,50.599998474121094,49.68000030517578,49.75,24.54363250732422,16718000,0.0,0.0,False,-0.006788115788061599,-0.006811259841844562,275.5365815575368,25.638843536376953,-0.04271686542721109,0.15553985207890286
2005-01-05,49.83000183105469,50.11000061035156,49.45000076293945,49.4900016784668,24.41537094116211,12189100,0.0,0.0,False,-0.005225859135718158,-0.005239561696855211,274.09144033644407,25.638843536376953,-0.047719492241487194,0.1554732715817195
2005-01-06,49.29999923706055,50.189998626708984,49.25,50.119998931884766,24.726160049438477,13098700,0.0,0.0,False,0.012729239667311543,0.012648903919745491,277.5931452109126,25.638843536376953,-0.035597685427719905,0.1557095569120827
2005-01-07,50.119998931884766,50.2599983215332,49.52000045776367,49.790000915527344,24.563365936279297,11315300,0.0,0.0,False,-0.006583881720157225,-0.006605651073250032,275.75892089479737,25.638843536376953,-0.04194719619750964,0.15585497770477058
2005-01-10,49.86000061035156,50.5,49.810001373291016,49.97999954223633,24.657100677490234,11288700,0.0,0.0,False,0.0038160381380181185,0.0038087755348662103,276.81504349196865,25.638843536376953,-0.03829123015996416,0.15506749423291238
2005-01-11,49.83000183105469,50.150001525878906,49.630001068115234,49.849998474121094,24.59295654296875,9116300,0.0,0.0,False,-0.0026014467540396158,-0.0026048363965725644,276.0923224488531,25.638843536376953,-0.040793064317595884,0.1545452873793423
2005-01-12,50.04999923706055,50.630001068115234,49.81999969482422,50.59000015258789,24.958023071289062,13301200,0.0,0.0,False,0.014844353003367727,0.014735253940217198,280.20557869780686,25.638843536376953,-0.0265542579610476,0.15507576718602697
2005-01-13,50.59000015258789,51.0,50.400001525878906,50.54999923706055,24.93828773498535,11340600,0.0,0.0,False,-0.0007907411675732723,-0.000791053968277453,279.98321787017926,25.638843536376953,-0.02732400158367665,0.15508294542006604
2005-01-14,50.560001373291016,51.209999084472656,50.52000045776367,51.06999969482422,25.194839477539062,11000000,0.0,0.0,False,0.0102874642108568,0.010234908387691463,282.8738226678701,25.638843536376953,-0.017317632061209287,0.15497638628479463
2005-01-18,50.95000076293945,51.5,50.900001525878906,51.5,25.406972885131836,13899900,0.0,0.0,False,0.008419716576558711,0.00838446847741177,285.26395979823786,25.638843536376953,-0.009043725038383021,0.15508845183184575
2005-01-19,51.45000076293945,51.4900016784668,51.0,51.04999923706055,25.18497657775879,9321300,0.0,0.0,False,-0.008737613425130242,-0.008776010197034303,282.76269597997384,25.638843536376953,-0.01770231789020471,0.15517501212099308
2005-01-20,50.650001525878906,50.93000030517578,50.349998474121094,50.720001220703125,25.022165298461914,11438300,0.0,0.0,False,-0.006464619047557685,-0.006485605191114664,280.92827825055537,25.638843536376953,-0.024052498196343475,0.15485133257453274
2005-01-21,50.79999923706055,51.54999923706055,50.439998626708984,50.439998626708984,24.88404083251953,13546700,0.0,0.0,False,-0.005520084464907371,-0.005535376432422291,279.3720103415664,25.638843536376953,-0.029439810839615,0.15491920520904381
2005-01-24,50.939998626708984,51.40999984741211,50.90999984741211,51.130001068115234,25.22443389892578,12331200,0.0,0.0,False,0.013679171670599732,0.013586456357404283,283.20726720265986,25.638843536376953,-0.01616335139544023,0.15529216022502995
2005-01-25,51.20000076293945,51.41999816894531,51.099998474121094,51.33000183105469,25.323110580444336,10339600,0.0,0.0,False,0.003911948308293223,0.003904316535435537,284.31907134079796,25.638843536376953,-0.012314633282294873,0.15489695823557786
2005-01-26,51.5,51.939998626708984,51.310001373291016,51.70000076293945,25.50563621520996,13035500,0.0,0.0,False,0.00720786785595684,0.007182015329837809,286.37561350380673,25.638843536376953,-0.005195527675731393,0.1547176814088984
2005-01-27,51.2400016784668,51.95000076293945,51.22999954223633,51.75,25.53030014038086,11224400,0.0,0.0,False,0.0009669990178950982,0.0009665317755358011,286.6535054398319,25.638843536376953,-0.004233552727996082,0.15437373184693615
2005-01-28,51.369998931884766,51.58000183105469,51.11000061035156,51.27000045776367,25.293506622314453,11258500,0.0,0.0,False,-0.009274999383648952,-0.00931828001687282,283.985519354173,25.638843536376953,-0.013469285912702245,0.15397365263555238
2005-01-31,51.5,51.970001220703125,51.349998474121094,51.599998474121094,25.456302642822266,13606400,0.0,0.0,False,0.006436277220817965,0.006415652837449041,285.8197651606552,25.638843536376953,-0.007119700749984914,0.15307614967386882
2005-02-01,51.97999954223633,53.279998779296875,51.93000030517578,53.27000045776367,26.280181884765625,19199400,0.0,0.0,False,0.032364450309348536,0.031851754241317254,295.10252919793624,26.280181884765625,0.0,0.15619834611797867
2005-02-02,53.33000183105469,54.0099983215332,53.310001373291016,53.93000030517578,26.605791091918945,14896100,0.0,0.0,False,0.012389914521180323,0.012313787688579533,298.77121422420396,26.605791091918945,0.0,0.15638442895384702
2005-02-03,53.849998474121094,54.63999938964844,53.540000915527344,54.52000045776367,26.896865844726562,14074700,0.0,0.0,False,0.010940278069612619,0.010880866156625289,302.05079466508215,26.896865844726562,0.0,0.1566564722855512
2005-02-04,54.470001220703125,55.31999969482422,54.279998779296875,55.290000915527344,27.276729583740234,17048500,0.0,0.0,False,0.014122974074622485,0.014024174023341144,306.33077318143086,27.276729583740234,0.0,0.15717590215668908
2005-02-07,55.119998931884766,55.41999816894531,54.61000061035156,55.400001525878906,27.33098602294922,15534600,0.0,0.0,False,0.0019891108661842516,0.0019871352046047343,306.94208816187887,27.33098602294922,0.0,0.1571663548575846
2005-02-08,54.849998474121094,55.900001525878906,54.84000015258789,55.779998779296875,27.653240203857422,15346100,0.27,0.0,False,0.011790799667366958,0.011721829799534634,310.5729716325462,27.653240203857422,0.0,0.157174049892983
2005-02-09,55.47999954223633,55.83000183105469,55.09000015258789,55.540000915527344,27.53424835205078,12032100,0.0,0.0,False,-0.00430299852492666,-0.004312283066898934,309.2322735952044,27.653240203857422,-0.00430299852492666,0.15709795516519284
2005-02-10,55.880001068115234,56.619998931884766,55.599998474121094,56.34000015258789,27.930862426757812,16030400,0.0,0.0,False,0.014404390838491654,0.01430163319943325,313.70098051478357,27.930862426757812,0.0,0.15650501676511136
2005-02-11,56.34000015258789,56.869998931884766,55.959999084472656,56.11000061035156,27.816835403442383,13685900,0.0,0.0,False,-0.004082474131059777,-0.004090830178560942,312.4162219028128,27.930862426757812,-0.004082474131059777,0.1565904398011895
2005-02-14,56.25,56.849998474121094,56.06999969482422,56.83000183105469,28.173778533935547,11892800,0.0,0.0,False,0.012831910075902897,0.012750278700449888,316.43795067859895,28.173778533935547,0.0,0.1570089177024746
2005-02-15,56.689998626708984,56.939998626708984,56.52000045776367,56.91999816894531,28.218399047851562,13426900,0.0,0.0,False,0.0015837603700288305,0.0015825075441835094,316.9406963248269,28.218399047851562,0.0,0.1568822079643354
2005-02-16,56.91999816894531,58.70000076293945,56.84000015258789,58.47999954223633,28.99178695678711,18826100,0.0,0.0,False,0.027407221353134448,0.027038367791302934,325.65456736617114,28.99178695678711,0.0,0.1586080947224577
2005-02-17,58.70000076293945,58.939998626708984,58.02000045776367,58.130001068115234,28.818265914916992,18620300,0.0,0.0,False,-0.005985179255378559,-0.00600316223086245,323.6994812258965,28.99178695678711,-0.005985179255378559,0.15876876594045766
2005-02-18,58.130001068115234,59.849998474121094,58.02000045776367,59.40999984741211,29.452842712402344,23059800,0.0,0.0,False,0.022019950796445364,0.021781012918220016,330.849347826122,29.452842712402344,0.0,0.1600971680018131
2005-02-22,59.5,60.08000183105469,58.25,58.25,28.87774658203125,25657500,0.0,0.0,False,-0.019525997404961082,-0.019719148133722258,324.36965832163116,29.452842712402344,-0.019525997404961082,0.16104951816985874
2005-02-23,58.5,59.540000915527344,58.369998931884766,59.41999816894531,29.457794189453125,18552400,0.0,0.0,False,0.020086318223417,0.019887249424858738,330.9051368189239,29.457794189453125,0.0,0.1619424006904556
2005-02-24,59.599998474121094,61.20000076293945,59.529998779296875,61.130001068115234,30.305524826049805,27384700,0.0,0.0,False,0.028777804310283095,0.028371499920007624,340.4566378958766,30.305524826049805,0.0,0.16409806575403235
2005-02-25,61.5,63.689998626708984,61.5,63.2599983215332,31.361486434936523,37284800,0.0,0.0,False,0.034843864772110544,0.03425056004488144,352.35430681226006,31.361486434936523,0.0,0.16715494948138354
2005-02-28,63.2599983215332,64.04000091552734,62.099998474121094,63.310001373291016,31.38626480102539,35559400,0.0,0.0,False,0.0007900890201832933,0.0007897770641579257,352.6334881703069,31.38626480102539,0.0,0.16708081939671424
2005-03-01,62.970001220703125,63.119998931884766,61.9900016784668,62.099998474121094,30.786396026611328,26131100,0.0,0.0,False,-0.019112461397269076,-0.019297465537083548,345.8746817788703,31.38626480102539,-0.019112461397269076,0.1682480828310619
2005-03-02,62.04999923706055,63.16999816894531,62.029998779296875,62.68000030517578,31.073942184448242,25974500,0.0,0.0,False,0.009340039593733751,0.009296691132444194,349.1145050407487,31.38626480102539,-0.009950932949719604,0.1679196614356067
2005-03-03,62.70000076293945,63.130001068115234,62.29999923706055,63.04999923706055,31.257369995117188,20290900,0.0,0.0,False,0.005902946255745611,0.005885592128660382,351.18121214736124,31.38626480102539,-0.004106726516370673,0.16789405381040828
2005-03-04,63.119998931884766,64.01000213623047,62.75,63.56999969482422,31.515161514282227,20804500,0.0,0.0,False,0.008247383551633014,0.008213559728680533,354.0857856836196,31.515161514282227,0.0,0.16793234396327913
2005-03-07,63.58000183105469,63.599998474121094,62.58000183105469,63.0,31.232595443725586,19294800,0.0,0.0,False,-0.0089660359325332,-0.00900647271929033,350.90207377004845,31.515161514282227,-0.0089660359325332,0.16751427003200894
2005-03-08,63.150001525878906,63.599998474121094,62.79999923706055,63.099998474121094,31.282176971435547,18192000,0.0,0.0,False,0.0015874930342980598,0.0015862342992104597,351.46071586091347,31.515161514282227,-0.007392776417823321,0.16751430294678007
2005-03-09,63.099998474121094,64.37000274658203,60.70000076293945,60.790000915527344,30.13698387145996,68153700,0.0,0.0,False,-0.03660848479379453,-0.037295391959732756,338.5576631039093,31.515161514282227,-0.04373062286854201,0.17180275964380398
2005-03-10,60.900001525878906,61.040000915527344,59.5,60.369998931884766,29.92874526977539,40001800,0.0,0.0,False,-0.0069097359766573385,-0.006933718742526695,336.21140930301056,31.515161514282227,-0.050338191787082986,0.1717351688983579
2005-03-11,60.369998931884766,61.59000015258789,60.16999816894531,61.04999923706055,30.265878677368164,24561500,0.0,0.0,False,0.011264535300557377,0.01120156288484978,340.00993912685504,31.515161514282227,-0.03964069282487748,0.16985383432573087
2005-03-14,61.060001373291016,61.5,60.040000915527344,61.279998779296875,30.379899978637695,19564300,0.0,0.0,False,0.0037673216920277586,0.0037602431082933516,341.2946332677247,31.515161514282227,-0.03602271037481586,0.16922042598391734
2005-03-15,61.290000915527344,61.86000061035156,60.27000045776367,60.349998474121094,29.91883659362793,17576600,0.0,0.0,False,-0.015176593251919002,-0.015292936372332621,336.09976684630567,31.515161514282227,-0.05065260160354457,0.16988644677021839
2005-03-16,60.0,60.849998474121094,59.470001220703125,60.290000915527344,29.88910484313965,20973100,0.0,0.0,False,-0.0009937468790017778,-0.0009942409727947724,335.7647750050899,31.515161514282227,-0.051596012617789455,0.16982162683912613
2005-03-17,60.880001068115234,61.63999938964844,60.63999938964844,61.4900016784668,30.484004974365234,21776500,0.0,0.0,False,0.019903578054534243,0.019708091508728893,342.4675989904214,31.515161514282227,-0.03271937982769613,0.17079086913283975
2005-03-18,61.59000015258789,62.849998474121094,61.529998779296875,62.650001525878906,31.05906867980957,32514400,0.0,0.0,False,0.01886444074287219,0.01868871373542213,348.94692315867275,31.515161514282227,-0.014472171886727003,0.17162133726534745
2005-03-21,62.650001525878906,62.97999954223633,61.79999923706055,62.150001525878906,30.811193466186523,17826000,0.0,0.0,False,-0.00798076774865375,-0.008012784535049073,346.1540780405874,31.515161514282227,-0.022337440592734237,0.17015889418260347
2005-03-22,61.75,62.84000015258789,60.810001373291016,60.900001525878906,30.191518783569336,19678200,0.0,0.0,False,-0.020111998689607558,-0.020316998225627044,339.1721156779432,31.515161514282227,-0.042000188706411534,0.17088130793783798
2005-03-23,60.900001525878906,60.900001525878906,59.61000061035156,60.09000015258789,29.789941787719727,26250300,0.0,0.0,False,-0.013300986900604439,-0.01339023732282472,334.64749082336,31.515161514282227,-0.0547425316472091,0.1714326899382963
2005-03-24,60.29999923706055,60.650001525878906,58.54999923706055,59.0,29.249568939208984,24912700,0.0,0.0,False,-0.01813943955853914,-0.018305976187110797,328.5590334505943,31.515161514282227,-0.07188897236165226,0.17164744769597617
2005-03-28,59.040000915527344,59.439998626708984,58.36000061035156,58.88999938964844,29.19504165649414,20406600,0.0,0.0,False,-0.001864208078695806,-0.0018659478771432625,327.9446668380285,31.515161514282227,-0.07361916443730232,0.17167146510479905
2005-03-29,58.88999938964844,59.75,58.040000915527344,58.27000045776367,28.88766860961914,18928100,0.0,0.0,False,-0.01052826197309531,-0.01058407622017397,324.4814512109052,31.515161514282227,-0.08337234456096132,0.17177651027272658
2005-03-30,58.650001525878906,59.31999969482422,57.380001068115234,59.2400016784668,29.368566513061523,26068500,0.0,0.0,False,0.016647169072074197,0.01651012380541687,329.89979595903725,31.515161514282227,-0.06811308900472857,0.17229526878434445
2005-03-31,59.83000183105469,60.31999969482422,59.540000915527344,59.599998474121094,29.54703140258789,20912800,0.0,0.0,False,0.006076731373558797,0.0060583425000261,331.91058513064576,31.515161514282227,-0.06245026257607489,0.17208504403392325
2005-04-01,60.099998474121094,60.70000076293945,59.93000030517578,60.54999923706055,30.01798439025879,18580100,0.0,0.0,False,0.015939096596677027,0.015813403064949893,337.2168791050994,31.515161514282227,-0.047506566747085754,0.1726816534992993
2005-04-04,60.95000076293945,61.7400016784668,60.119998931884766,60.650001525878906,30.06757164001465,23274300,0.0,0.0,False,0.0016519180339087391,0.0016505551180571066,337.77558566706546,31.515161514282227,-0.04593312566751562,0.17264940835567047
2005-04-05,60.5,61.040000915527344,59.849998474121094,60.060001373291016,29.77507781982422,15824800,0.0,0.0,False,-0.009727883039319707,-0.009775508005285616,334.48001639311923,31.515161514282227,-0.05521417663271144,0.17284761046311933
2005-04-06,60.25,61.04999923706055,59.970001220703125,60.900001525878906,30.191518783569336,16945600,0.0,0.0,False,0.013986225872022695,0.01388932112408836,339.1721156779433,31.515161514282227,-0.042000188706411534,0.17317002918705013
2005-04-07,61.349998474121094,61.369998931884766,60.16999816894531,60.849998474121094,30.16672134399414,16666500,0.0,0.0,False,-0.0008213379311242663,-0.0008216754139270897,338.8927194162262,31.515161514282227,-0.042787030289436756,0.17316057342618263
2005-04-08,60.75,60.869998931884766,60.0,60.0099983215332,29.750280380249023,12590000,0.0,0.0,False,-0.013804647810294002,-0.013900818050807572,334.20062013140216,31.515161514282227,-0.056001018215736664,0.17363929586007562
2005-04-11,59.9900016784668,60.43000030517578,59.36000061035156,60.290000915527344,29.88910484313965,15889100,0.0,0.0,False,0.004666324522534238,0.004655470981259697,335.76477500509003,31.515161514282227,-0.051596012617789455,0.17328004512649356
2005-04-12,59.939998626708984,60.56999969482422,59.79999923706055,60.43000030517578,29.958499908447266,22513500,0.0,0.0,False,0.002321751209071188,0.002319060109303951,336.5466590286307,31.515161514282227,-0.049394054513396846,0.17271061829626702
2005-04-13,60.150001525878906,60.75,58.939998626708984,59.150001525878906,29.32392120361328,23788600,0.0,0.0,False,-0.02118192522233253,-0.021409481321688774,329.39677093803806,31.515161514282227,-0.06952971856659873,0.17400114939420908
2005-04-14,59.279998779296875,59.689998626708984,58.599998474121094,58.75,29.125621795654297,18504600,0.0,0.0,False,-0.006762376920265045,-0.006785345397300651,327.1625034397166,31.515161514282227,-0.07582190932275645,0.1739154122532075
2005-04-15,58.45000076293945,59.400001525878906,56.099998474121094,56.189998626708984,27.856494903564453,27961700,0.0,0.0,False,-0.04357424198508286,-0.044552111499114845,312.8630711044038,31.515161514282227,-0.11609226908323844,0.1794650988240189
2005-04-18,55.650001525878906,57.349998474121094,55.400001525878906,57.25,28.382001876831055,23091600,0.0,0.0,False,0.01886479167913402,0.0186890581739827,318.7840325565616,31.515161514282227,-0.09941753387591767,0.18031346756839245
2005-04-19,57.349998474121094,59.2400016784668,57.349998474121094,58.630001068115234,29.066144943237305,23683800,0.0,0.0,False,0.02410482070204978,0.023818885345328184,326.492369324716,31.515161514282227,-0.07770915500258702,0.1817104134883546
2005-04-20,58.04999923706055,58.90999984741211,57.0099983215332,57.13999938964844,28.327468872070312,20656000,0.0,0.0,False,-0.02541362374024958,-0.025742127472251304,318.1696014728948,31.515161514282227,-0.1011479075164281,0.18333122319485948
2005-04-21,57.54999923706055,59.29999923706055,57.38999938964844,59.279998779296875,29.388378143310547,16758300,0.0,0.0,False,0.03745160840283357,0.036767329531627986,330.1230164013461,31.515161514282227,-0.06748445093666589,0.18662710675852515
2005-04-22,59.279998779296875,59.95000076293945,58.45000076293945,59.41999816894531,29.457794189453125,17097500,0.0,0.0,False,0.00236202371577221,0.002359238522687827,330.9051368189241,31.515161514282227,-0.06528182709445207,0.18650787372743285
2005-04-25,59.959999084472656,60.470001220703125,59.599998474121094,59.959999084472656,29.72549819946289,14957500,0.0,0.0,False,0.009087714045663775,0.009046669253851376,333.9213957926214,31.515161514282227,-0.05678737562580116,0.1864435317027501
2005-04-26,59.959999084472656,60.15999984741211,59.27000045776367,59.27000045776367,29.383432388305664,12968700,0.0,0.0,False,-0.011507487910275227,-0.011574211423196272,330.0672918796453,31.515161514282227,-0.06764138349760618,0.1868947971489977
2005-04-27,59.25,59.45000076293945,58.099998474121094,58.380001068115234,28.94219207763672,20395700,0.0,0.0,False,-0.01501663607021464,-0.015130527364061307,325.09577484273717,31.515161514282227,-0.08164227352855147,0.1869422917349047
2005-04-28,57.349998474121094,57.75,56.0,56.0,27.76230239868164,31858300,0.0,0.0,False,-0.04076711521332088,-0.04162139230074635,311.80179081914616,31.515161514282227,-0.11908106877065638,0.19098199966342522
2005-04-29,56.5,57.2400016784668,56.099998474121094,57.029998779296875,28.272932052612305,26476200,0.0,0.0,False,0.018392914485180212,0.018225810739978972,317.55512740849395,31.515161514282227,-0.10287840220017874,0.19118407490153141
2005-05-02,57.0,57.75,56.470001220703125,57.7400016784668,28.624919891357422,16498700,0.0,0.0,False,0.012449640457880884,0.012372780942213894,321.52102421074414,31.515161514282227,-0.09170956086057147,0.19150399009512709
2005-05-03,57.33000183105469,57.5,56.150001525878906,56.5,28.010190963745117,18222700,0.0,0.0,False,-0.02147530647929974,-0.02170925636765001,314.5947863698008,31.515161514282227,-0.11121537641330848,0.19118600819307863
2005-05-04,56.849998474121094,57.29999923706055,56.06999969482422,57.22999954223633,28.372087478637695,19519600,0.0,0.0,False,0.012920173067045404,0.012837419661017401,318.6723256287558,31.515161514282227,-0.09973212525723962,0.19148285138369675
2005-05-05,57.349998474121094,57.970001220703125,57.11000061035156,57.79999923706055,28.654664993286133,18810200,0.0,0.0,False,0.009959701233164475,0.009910430288007036,321.85616648452907,31.515161514282227,-0.0907657261949858,0.19144263630663902
2005-05-06,58.04999923706055,58.650001525878906,57.5,57.599998474121094,28.555522918701172,13544800,0.0,0.0,False,-0.00345989299153171,-0.0034658922631772633,320.73911869683644,31.515161514282227,-0.09391157948658424,0.19143818063027684
2005-05-09,57.75,58.04999923706055,57.599998474121094,58.0099983215332,28.758773803710938,13478600,0.0,0.0,False,0.00711774340776139,0.007092531834466823,323.0291751879598,31.515161514282227,-0.08746227460462586,0.19097383199371307
2005-05-10,57.529998779296875,57.869998931884766,57.0,57.22999954223633,28.372087478637695,14161700,0.0,0.0,False,-0.013445855783439042,-0.013537069859296556,318.6723256287558,31.515161514282227,-0.09973212525723962,0.18931637765510104
2005-05-11,56.939998626708984,57.40999984741211,56.54999923706055,57.290000915527344,28.546478271484375,14496100,0.29,0.0,False,0.006146561932673489,0.006127748871948163,320.6372113763947,31.515161514282227,-0.09419857300913681,0.18849049056839798
2005-05-12,57.25,57.25,54.5,54.81999969482422,27.315725326538086,23809200,0.0,0.0,False,-0.043114002828703146,-0.044071019838010456,306.77014373529664,31.515161514282227,-0.1332512982946642,0.19348320608070665
2005-05-13,54.9900016784668,55.0,53.58000183105469,53.70000076293945,26.757658004760742,24285100,0.0,0.0,False,-0.020430258215957564,-0.020641842719232778,300.48232022762215,31.515161514282227,-0.15095919807885005,0.19454135761067073
2005-05-16,53.5,53.650001525878906,52.779998779296875,53.349998474121094,26.5832576751709,34416200,0.0,0.0,False,-0.006517772577809833,-0.0065391060056427305,298.5173270281481,31.515161514282227,-0.15649305293505344,0.1943404758118203
2005-05-17,53.5,53.9900016784668,53.08000183105469,53.86000061035156,26.83737564086914,27854400,0.0,0.0,False,0.009559323721847424,0.009513922494205459,301.3805101175126,31.515161514282227,-0.1484296969664325,0.1944325489611917
2005-05-18,54.34000015258789,54.54999923706055,53.41999816894531,53.650001525878906,26.732746124267578,31672000,0.0,0.0,False,-0.003898649331502746,-0.003906268875207875,300.2016345438835,31.515161514282227,-0.15174967095908187,0.19426679777619046
2005-05-19,53.779998779296875,54.880001068115234,53.52000045776367,54.83000183105469,27.320707321166992,20632000,0.0,0.0,False,0.021994044089831633,0.02175566406377975,306.826276573971,31.515161514282227,-0.13309321582294187,0.19536337258048983
2005-05-20,54.83000183105469,54.970001220703125,53.959999084472656,54.0099983215332,26.91211700439453,17500100,0.0,0.0,False,-0.014955334500285855,-0.015068293153143685,302.22263163982973,31.515161514282227,-0.1460580967608769,0.19601731399857336
2005-05-23,54.380001068115234,55.25,54.13999938964844,54.75,27.280847549438477,17941900,0.0,0.0,False,0.013701283514178098,0.01360826957309618,306.3771708838422,31.515161514282227,-0.13435799663996073,0.1963776194478869
2005-05-24,54.849998474121094,55.20000076293945,54.619998931884766,55.040000915527344,27.425369262695312,12908000,0.0,0.0,False,0.005297552174467146,0.005283569505818486,308.00551748383947,31.515161514282227,-0.12977221296275054,0.19638943801582578
2005-05-25,55.060001373291016,55.97999954223633,54.810001373291016,55.68000030517578,27.7442569732666,17737900,0.0,0.0,False,0.0116274719044549,0.01156039232952513,311.5984704567044,31.515161514282227,-0.11965366381849907,0.1953514047667198
2005-05-26,56.04999923706055,56.40999984741211,55.709999084472656,56.220001220703125,28.013334274291992,12250500,0.0,0.0,False,0.009698486475405055,0.009651758042569005,314.63020249466103,31.515161514282227,-0.11111563678337033,0.19540238073241334
2005-05-27,56.400001525878906,56.900001525878906,56.290000915527344,56.79999923706055,28.302322387695312,10305500,0.0,0.0,False,0.010316091279020778,0.010263243553279107,317.8862724740118,31.515161514282227,-0.10194582455593315,0.19554254530673212
2005-05-31,57.0,57.099998474121094,56.099998474121094,56.20000076293945,28.00335121154785,21371100,0.0,0.0,False,-0.010563485640932457,-0.01061967531154003,314.51772191364205,31.515161514282227,-0.11143240694301604,0.1958577855077965
2005-06-01,56.45000076293945,57.40999984741211,56.33000183105469,57.150001525878906,28.476728439331055,14608600,0.0,0.0,False,0.016904306352733656,0.016763018590857395,319.8513301445869,31.515161514282227,-0.0964117881348695,0.19627184697023695
2005-06-02,56.95000076293945,57.56999969482422,56.7599983215332,57.31999969482422,28.561429977416992,12542300,0.0,0.0,False,0.0029744125371140573,0.0029699977242935117,320.8056743635187,31.515161514282227,-0.09372414402910945,0.19627871420594215
2005-06-03,57.20000076293945,57.779998779296875,57.0,57.150001525878906,28.476728439331055,23718800,0.0,0.0,False,-0.0029655916441476693,-0.002969997724293437,319.85133014458694,31.515161514282227,-0.0964117881348695,0.19621613207428448
2005-06-06,57.29999923706055,57.70000076293945,57.02000045776367,57.599998474121094,28.700952529907227,12117900,0.0,0.0,False,0.00787394138529196,0.007843103679242538,322.37769471153837,31.515161514282227,-0.08929698751820259,0.19625339894014207
2005-06-07,57.619998931884766,58.150001525878906,57.41999816894531,57.45000076293945,28.626192092895508,14346800,0.0,0.0,False,-0.002604806824227035,-0.0026082052362768693,321.53535828555096,31.515161514282227,-0.09166919293995934,0.19584045679350395
2005-06-08,57.36000061035156,57.9900016784668,56.70000076293945,56.72999954223633,28.26744270324707,20863100,0.0,0.0,False,-0.01253220786349274,-0.012611398296726325,317.4932781321903,31.515161514282227,-0.10305258342284984,0.19628820651545026
2005-06-09,57.0,58.61000061035156,56.70000076293945,58.439998626708984,29.119510650634766,17391200,0.0,0.0,False,0.030143085681034076,0.02969771073023984,327.09364830376234,31.515161514282227,-0.0760158205935827,0.19808785162681342
2005-06-10,58.20000076293945,58.540000915527344,57.56999969482422,58.380001068115234,29.08961296081543,13328600,0.0,0.0,False,-0.0010267236348178166,-0.0010272510765844882,326.75678680061526,31.515161514282227,-0.07696449698877705,0.19780126968523232
2005-06-13,58.25,58.880001068115234,57.790000915527344,58.45000076293945,29.124492645263672,12380600,0.0,0.0,False,0.001199042575617204,0.0011983242981742888,327.14978114243667,31.515161514282227,-0.07585773812186036,0.19775542670828217
2005-06-14,58.25,58.880001068115234,58.18000030517578,58.54999923706055,29.174312591552734,10536800,0.0,0.0,False,0.001710585894005856,0.0017091245082686737,327.71110952918,31.515161514282227,-0.07427691340463705,0.19771627992502472
2005-06-15,58.939998626708984,59.290000915527344,58.650001525878906,59.25,29.523117065429688,13406400,0.0,0.0,False,0.011955876347809813,0.011884969467918442,331.6411389088623,31.515161514282227,-0.06320908264899017,0.19754523290237752
2005-06-16,59.25,60.20000076293945,59.119998931884766,60.119998931884766,29.956628799438477,13447800,0.0,0.0,False,0.014683806355813678,0.01457704312934614,336.5255769785773,31.515161514282227,-0.04945342622272286,0.19799908494886614
2005-06-17,60.790000915527344,61.02000045776367,60.119998931884766,60.88999938964844,30.340301513671875,24874400,0.0,0.0,False,0.012807606516811676,0.012726282763469682,340.84847175787877,31.515161514282227,-0.03727919972987992,0.19830342145874633
2005-06-20,61.099998474121094,61.130001068115234,60.31999969482422,60.849998474121094,30.32035255432129,13543900,0.0,0.0,False,-0.0006575069579185522,-0.0006577232104152844,340.62370400914415,31.515161514282227,-0.03791219535459045,0.1981921764905144
2005-06-21,60.400001525878906,60.79999923706055,59.5,59.5099983215332,29.65266990661621,16595500,0.0,0.0,False,-0.022020939450122512,-0.022267019657225197,333.1008291084322,31.515161514282227,-0.05909827264638834,0.19955357692453124
2005-06-22,59.849998474121094,60.459999084472656,59.099998474121094,59.66999816894531,29.732393264770508,18046100,0.0,0.0,False,0.0026885726784591224,0.0026849649319478563,333.9990834694237,31.515161514282227,-0.056568589969110405,0.19924233349863268
2005-06-23,59.650001525878906,60.279998779296875,59.02000045776367,59.02000045776367,29.408512115478516,16241400,0.0,0.0,False,-0.010893208172238045,-0.010952973585403333,330.3498687156823,31.515161514282227,-0.06684558471480484,0.19953868853789575
2005-06-24,59.119998931884766,59.290000915527344,58.150001525878906,58.150001525878906,28.974998474121094,21528700,0.0,0.0,False,-0.014741093995341958,-0.01485082361303149,325.46540915560024,31.515161514282227,-0.0806013016626923,0.19875833535251203
2005-06-27,58.33000183105469,59.400001525878906,58.31999969482422,59.29999923706055,29.548017501831055,15478300,0.0,0.0,False,0.019776326415400947,0.01958331542105011,331.9216956503988,31.515161514282227,-0.062418972898479086,0.19961352018260986
2005-06-28,59.349998474121094,59.79999923706055,58.84000015258789,59.09000015258789,29.44339370727539,15393200,0.0,0.0,False,-0.0035408058949870647,-0.003547089384977159,330.7428845478708,31.515161514282227,-0.0657387653262681,0.1996500546312927
2005-06-29,58.810001373291016,59.099998474121094,57.939998626708984,58.439998626708984,29.119510650634766,18130100,0.0,0.0,False,-0.011000194470129787,-0.011061143992538089,327.0936483037624,31.515161514282227,-0.0760158205935827,0.19996892776747943
2005-06-30,58.439998626708984,58.84000015258789,57.459999084472656,57.470001220703125,28.63616943359375,20564100,0.0,0.0,False,-0.016598535011112192,-0.016737834287197585,321.64777439546884,31.515161514282227,-0.0913526043451739,0.20074359803206537
2005-07-01,57.75,58.439998626708984,57.599998474121094,58.310001373291016,29.054725646972656,12158700,0.0,0.0,False,0.014616347844620847,0.014510558621297345,326.3637064973258,31.515161514282227,-0.07807149794217416,0.20118614468852491
2005-07-05,58.560001373291016,60.22999954223633,58.459999084472656,60.13999938964844,29.96659278869629,18103100,0.0,0.0,False,0.03138446918422866,0.030902044526612167,336.63784265592597,31.515161514282227,-0.0491372612792782,0.20330811883804456
2005-07-06,60.5,60.72999954223633,59.029998779296875,59.11000061035156,29.45335578918457,18228200,0.0,0.0,False,-0.017126972129621554,-0.017275335163246048,330.85512873485237,31.515161514282227,-0.0654226609044436,0.20408662098482094
2005-07-07,58.650001525878906,59.540000915527344,58.290000915527344,59.52000045776367,29.657644271850586,16118200,0.0,0.0,False,0.006936000234684103,0.006912056835580347,333.1568759856384,31.515161514282227,-0.058940432261146425,0.20415317887223128
2005-07-08,59.68000030517578,60.119998931884766,58.970001220703125,59.400001525878906,29.59786033630371,17006900,0.0,0.0,False,-0.002015801895756675,-0.002017836358907697,332.48328192154645,31.515161514282227,-0.060837421921814405,0.2041727198847168
2005-07-11,59.38999938964844,60.0,58.720001220703125,59.970001220703125,29.881885528564453,14818500,0.0,0.0,False,0.009596139350396493,0.00955038885771878,335.6834339658932,31.515161514282227,-0.05182508694989851,0.2043386264113995
2005-07-12,59.970001220703125,60.2400016784668,59.400001525878906,59.88999938964844,29.84201431274414,18421700,0.0,0.0,False,-0.0013342938410696448,-0.0013351848037223089,335.23419933356234,31.515161514282227,-0.05309023089663811,0.20425666225798086
2005-07-13,59.88999938964844,60.04999923706055,59.369998931884766,59.7599983215332,29.77722930908203,11568800,0.0,0.0,False,-0.0021709326650394267,-0.002173292555418175,334.50425752712573,31.515161514282227,-0.05514590824522947,0.20424110619664138
2005-07-14,59.88999938964844,60.150001525878906,58.310001373291016,58.59000015258789,29.194252014160156,20490100,0.0,0.0,False,-0.01957795632597914,-0.01977214321332281,327.9357698260796,31.515161514282227,-0.07364422038802709,0.20525634567284118
2005-07-15,58.59000015258789,58.939998626708984,57.880001068115234,58.15999984741211,28.979978561401367,16691600,0.0,0.0,False,-0.007339576730887254,-0.00736664394677733,325.5215205039076,31.515161514282227,-0.08044327971259013,0.20518305511772886
2005-07-18,58.02000045776367,58.470001220703125,57.689998626708984,58.150001525878906,28.974998474121094,13194200,0.0,0.0,False,-0.00017184578897189162,-0.0001718605561512946,325.4654091556003,31.515161514282227,-0.0806013016626923,0.20518665435211206
2005-07-19,58.47999954223633,58.81999969482422,57.93000030517578,58.779998779296875,29.28891372680664,19056400,0.0,0.0,False,0.010834004114475437,0.010775736759964594,329.002336741626,31.515161514282227,-0.07064053238206258,0.2054138515584202
2005-07-20,58.5,59.02000045776367,57.9900016784668,59.0,29.398527145385742,19289500,0.0,0.0,False,0.0037424883558851985,0.0037355026701450227,330.2373666442964,31.515161514282227,-0.06716241539607071,0.2047145576408117
2005-07-21,58.75,59.04999923706055,57.849998474121094,57.88999938964844,28.845457077026367,16092700,0.0,0.0,False,-0.018812849556178568,-0.018992062439951846,324.0058478982325,31.515161514282227,-0.0847117485355735,0.20565928493084534
2005-07-22,58.20000076293945,59.70000076293945,58.150001525878906,59.5,29.647689819335938,19107400,0.0,0.0,False,0.027811406841893982,0.027431693823312783,333.04471776012497,31.515161514282227,-0.05925629459649051,0.20736350447972127
2005-07-25,59.95000076293945,60.470001220703125,59.45000076293945,59.939998626708984,29.866914749145508,16941900,0.0,0.0,False,0.007394334302114558,0.007367130233902196,335.51475607509883,31.515161514282227,-0.05230012114612692,0.20745179360252872
2005-07-26,59.849998474121094,59.970001220703125,59.5,59.599998474121094,29.697505950927734,12079800,0.0,0.0,False,-0.005672122468646346,-0.005688270044932458,333.6060031661342,31.515161514282227,-0.0576755909225074,0.20756758771844458
2005-07-27,59.79999923706055,59.900001525878906,58.849998474121094,59.599998474121094,29.697505950927734,13527500,0.0,0.0,False,0.0,0.0,333.6060031661342,31.515161514282227,-0.0576755909225074,0.20743240295364676
2005-07-28,59.81999969482422,60.11000061035156,58.970001220703125,60.0,29.896821975708008,19130300,0.0,0.0,False,0.006711540865068644,0.006689118743422934,335.851725030081,31.515161514282227,-0.051351142142832096,0.2074743298274761
2005-07-29,60.040000915527344,60.16999816894531,58.75,58.75,29.27397346496582,17608000,0.0,0.0,False,-0.020833268206509326,-0.02105334268533344,328.83400269670403,31.515161514282227,-0.07111459823236921,0.20858929950399577
2005-08-01,59.22999954223633,59.7400016784668,59.13999938964844,59.22999954223633,29.51314353942871,13034900,0.0,0.0,False,0.008170058456502982,0.008136864205663308,331.52876577967845,31.515161514282227,-0.06352555020053541,0.20869658395071206
2005-08-02,59.36000061035156,59.810001373291016,59.27000045776367,59.810001373291016,29.802146911621094,13280500,0.0,0.0,False,0.009792361556005824,0.009744727100348984,334.78500768196545,31.515161514282227,-0.05435525380013739,0.2084887960073237
2005-08-03,60.09000015258789,60.09000015258789,58.869998931884766,59.0,29.398527145385742,19117100,0.0,0.0,False,-0.013543311743019593,-0.01363585893643267,330.23736664429634,31.515161514282227,-0.06716241539607071,0.2084659617448695
2005-08-04,58.970001220703125,59.369998931884766,58.5,58.52000045776367,29.159366607666016,15883900,0.0,0.0,False,-0.008135119713208683,-0.008168390362920646,327.542711013157,31.515161514282227,-0.07475116081980404,0.20843199480400806
2005-08-05,58.540000915527344,58.70000076293945,57.7599983215332,58.09000015258789,28.94510269165039,14007500,0.0,0.0,False,-0.007348030528183558,-0.007375160286399513,325.1285691428201,31.515161514282227,-0.0815499175362665,0.20793805718726555
2005-08-08,58.650001525878906,59.45000076293945,58.439998626708984,58.849998474121094,29.32380485534668,17174700,0.0,0.0,False,0.013083462433371551,0.012998613218440987,329.3954600256494,31.515161514282227,-0.06953341038542526,0.20810270661827154
2005-08-09,59.15999984741211,59.75,59.11000061035156,59.459999084472656,29.62774085998535,16054900,0.0,0.0,False,0.01036482155497831,0.010311475093110534,332.81995001139023,31.515161514282227,-0.05988929022120104,0.20818132030813766
2005-08-10,59.75,60.2400016784668,59.56999969482422,59.900001525878906,29.99327850341797,19314800,0.29,0.0,False,0.012337681943421552,0.012262193016919443,336.93851438099966,31.515161514282227,-0.048290503292345854,0.20847311886844067
2005-08-11,60.119998931884766,60.97999954223633,60.060001373291016,60.95000076293945,30.5190372467041,21222900,0.0,0.0,False,0.01752921886236014,0.01737735424895106,342.86231256160505,31.515161514282227,-0.03160777923117086,0.2086326817464391
2005-08-12,61.0,61.34000015258789,60.630001068115234,61.04999923706055,30.569108963012695,14783200,0.0,0.0,False,0.00164067155539116,0.0016393271241273702,343.4264776767959,31.515161514282227,-0.030018965660093322,0.2085253853364165
2005-08-15,60.95000076293945,61.08000183105469,60.40999984741211,60.41999816894531,30.25363540649414,12958100,0.0,0.0,False,-0.010320011515555283,-0.010373632063196001,339.8719924609092,31.515161514282227,-0.040029181104351275,0.20883919556245953
2005-08-16,60.41999816894531,60.47999954223633,59.06999969482422,59.06999969482422,29.577672958374023,16540700,0.0,0.0,False,-0.02234318087852072,-0.02259657122115821,332.2558278769334,31.515161514282227,-0.061477982749038484,0.2094471808639775
2005-08-17,59.04999923706055,59.4900016784668,57.84000015258789,58.18000030517578,29.13203239440918,21657000,0.0,0.0,False,-0.015066789216041876,-0.015181446419702392,327.2347325632941,31.515161514282227,-0.0756184961575731,0.2098957187863142
2005-08-18,58.150001525878906,58.540000915527344,57.779998779296875,58.11000061035156,29.09698486328125,15099500,0.0,0.0,False,-0.0012030582231075115,-0.0012037824785908883,326.8398470691743,31.515161514282227,-0.07673058092705931,0.20984819497196414
2005-08-19,58.52000045776367,58.9900016784668,58.369998931884766,58.81999969482422,29.452497482299805,14616600,0.0,0.0,False,0.012218194451727893,0.012144154791128264,330.8454580696902,31.515161514282227,-0.06544989563349224,0.2101255584441512
2005-08-22,59.540000915527344,59.75,58.5099983215332,59.06999969482422,29.577672958374023,15677600,0.0,0.0,False,0.004250080189275751,0.0042410741071649575,332.2558278769333,31.515161514282227,-0.061477982749038484,0.21003111794464438
2005-08-23,59.11000061035156,59.29999923706055,58.369998931884766,59.0,29.54261589050293,17219400,0.0,0.0,False,-0.0011852544289211453,-0.0011859573984718647,331.8608349309784,31.515161514282227,-0.06259037012662516,0.20999978675937753
2005-08-24,59.150001525878906,59.61000061035156,58.7400016784668,58.880001068115234,29.482542037963867,17986500,0.0,0.0,False,-0.002033464225433601,-0.0020355345208689026,331.1839743310983,31.515161514282227,-0.06449655907354956,0.20992917478409245
2005-08-25,58.849998474121094,59.20000076293945,58.5,59.18000030517578,29.63277244567871,14469700,0.0,0.0,False,0.005095571729242243,0.005082633237679754,332.8766415996072,31.515161514282227,-0.059729634187355884,0.2099649554880597
2005-08-26,58.93000030517578,59.18000030517578,58.40999984741211,58.40999984741211,29.247188568115234,13423900,0.0,0.0,False,-0.013012075676358315,-0.013097474351320335,328.53221347254475,31.515161514282227,-0.0719645033435472,0.21042579127361968
2005-08-29,59.2400016784668,59.2400016784668,58.119998931884766,58.41999816894531,29.252208709716797,17740500,0.0,0.0,False,0.0001716452707880567,0.0001716305414240244,328.5887761185596,31.515161514282227,-0.07180521043942267,0.21027544429729278
2005-08-30,58.43000030517578,59.119998931884766,58.189998626708984,58.61000061035156,29.34735107421875,21046300,0.0,0.0,False,0.0032524848105008886,0.0032472069228494356,329.6607586065968,31.515161514282227,-0.06878627098519086,0.20929632859138864
2005-08-31,58.79999923706055,60.0,58.650001525878906,59.900001525878906,29.99327850341797,32236900,0.0,0.0,False,0.022009735310205114,0.021771017479983702,336.9385143809996,31.515161514282227,-0.048290503292345854,0.21024491915745364
2005-09-01,60.099998474121094,62.040000915527344,60.099998474121094,61.68000030517578,30.88456153869629,32577100,0.0,0.0,False,0.029716092396393057,0.029283125796180857,346.9807264986452,31.515161514282227,-0.020009415953656462,0.2119189363322918
2005-09-02,61.54999923706055,61.54999923706055,60.459999084472656,60.68000030517578,30.38384246826172,20465600,0.0,0.0,False,-0.016212600907647756,-0.01634546310671506,341.33905385636933,31.515161514282227,-0.03589761218605236,0.21263658067888758
2005-09-06,60.619998931884766,61.11000061035156,60.25,61.060001373291016,30.574108123779297,19211100,0.0,0.0,False,0.006262066942860356,0.006242541671637404,343.4828039287734,31.515161514282227,-0.029860338493789995,0.212696121498919
2005-09-07,60.95000076293945,61.70000076293945,60.70000076293945,61.459999084472656,30.774404525756836,30904100,0.0,0.0,False,0.006551177263017349,0.006529811564139794,345.7395718413721,31.515161514282227,-0.023504781601379032,0.21274340338857603
2005-09-08,61.439998626708984,61.630001068115234,61.0,61.29999923706055,30.694292068481445,15050900,0.0,0.0,False,-0.002603217138071323,-0.00260661139975175,344.8369334455071,31.515161514282227,-0.02604681068915904,0.21264477057239428
2005-09-09,61.61000061035156,63.20000076293945,61.599998474121094,63.20000076293945,31.64566993713379,22617000,0.0,0.0,False,0.03099526995213786,0.030524617199020266,355.5562425570701,31.64566993713379,0.0,0.2146935356170945
2005-09-12,62.849998474121094,63.04999923706055,62.349998474121094,62.52000045776367,31.305185317993164,17627200,0.0,0.0,False,-0.010759279857782134,-0.010817579460912897,351.7199541583593,31.64566993713379,-0.010759279857782134,0.2150277756527034
2005-09-13,62.20000076293945,62.900001525878906,61.72999954223633,61.869998931884766,30.979705810546875,16413600,0.0,0.0,False,-0.010396983890691547,-0.010451410102007449,348.0527304770494,31.64566993713379,-0.021044399689116866,0.21533567998601288
2005-09-14,62.0099983215332,62.75,61.88999938964844,62.470001220703125,31.280136108398438,14825800,0.0,0.0,False,0.00969764850863375,0.009650928124400115,351.4377211681947,31.64566993713379,-0.01155083237174337,0.21549202231603892
2005-09-15,62.869998931884766,63.18000030517578,61.79999923706055,62.459999084472656,31.27513313293457,19230900,0.0,0.0,False,-0.0001599409748899161,-0.00015995376681162692,351.38135193548305,31.64566993713379,-0.011708925895242972,0.2154929715677268
2005-09-16,63.0,63.88999938964844,62.880001068115234,63.70000076293945,31.896024703979492,30370600,0.0,0.0,False,0.019852563645559318,0.01965807140294993,358.37702515229046,31.896024703979492,0.0,0.2157029063817437
2005-09-19,64.0,64.94999694824219,63.900001525878906,64.62999725341797,32.36168670654297,20478300,0.0,0.0,False,0.014599374275797494,0.014493829430173188,363.62370484861145,32.36168670654297,0.0,0.2160647319532596
2005-09-20,64.37999725341797,64.98999786376953,64.20999908447266,64.52999877929688,32.3116340637207,17415500,0.0,0.0,False,-0.0015466635987223532,-0.0015478609175917533,363.0597546370908,32.36168670654297,-0.0015466635987223532,0.21459470490908342
2005-09-21,65.04000091552734,65.29000091552734,64.7699966430664,64.97000122070312,32.53194046020508,23095900,0.0,0.0,False,0.006818175646886582,0.006795037003325603,365.5419779901689,32.53194046020508,0.0,0.21420844662119237
2005-09-22,65.30999755859375,65.95999908447266,64.08000183105469,64.9800033569336,32.536956787109375,25908200,0.0,0.0,False,0.00015419697790330922,0.00015418509077126948,365.5984976554497,32.536956787109375,0.0,0.21287332189874672
2005-09-23,64.5999984741211,64.70999908447266,63.599998474121094,63.83000183105469,31.961118698120117,18963700,0.0,0.0,False,-0.017697970119239792,-0.017856451846398273,359.1104483981854,32.536956787109375,-0.017697970119239792,0.21372759882307793
2005-09-26,63.70000076293945,65.01000213623047,63.5,64.5999984741211,32.34667205810547,17997400,0.0,0.0,False,0.012063199778048705,0.01199101928889632,363.4545326793754,32.536956787109375,-0.00584826449040543,0.21399326127428842
2005-09-27,64.31999969482422,64.66999816894531,63.75,64.62000274658203,32.35669708251953,16848300,0.0,0.0,False,0.0003099244458921735,0.0003098764292318611,363.56748604846894,32.536956787109375,-0.005540152564644907,0.21373426574696186
2005-09-28,64.6500015258789,64.83000183105469,63.849998474121094,64.69999694824219,32.3967399597168,18704200,0.0,0.0,False,0.0012375452628907713,0.001236780134940509,364.0186548138322,32.536956787109375,-0.004309463491316112,0.21353731318364236
2005-09-29,64.5,64.91000366210938,64.11000061035156,64.80000305175781,32.44682312011719,16036200,0.0,0.0,False,0.0015459321049793306,0.001544738382060754,364.58294887122526,32.536956787109375,-0.0027701935243032993,0.21352387953336643
2005-09-30,64.61000061035156,64.62000274658203,63.29999923706055,63.540000915527344,31.815900802612305,16028700,0.0,0.0,False,-0.019444810210516694,-0.019636347536152315,357.4742578142233,32.536956787109375,-0.022161137847493517,0.21428162714173735
2005-10-03,63.54999923706055,63.88999938964844,62.400001525878906,62.4900016784668,31.290157318115234,20848600,0.0,0.0,False,-0.016524551285183264,-0.016662604642222488,351.55063155655415,32.536956787109375,-0.03831948627377779,0.21501376874178635
2005-10-04,62.349998474121094,62.349998474121094,60.40999984741211,60.54999923706055,30.318735122680664,21585400,0.0,0.0,False,-0.031045615576760666,-0.03153774309804645,340.6054801779052,32.536956787109375,-0.06817544981058388,0.21729110227908313
2005-10-05,60.54999923706055,61.04999923706055,58.900001525878906,58.95000076293945,29.517595291137695,27909500,0.0,0.0,False,-0.026423920005279378,-0.026779306227394935,331.57892429631914,32.536956787109375,-0.09279790718374448,0.21859260258813695
2005-10-06,58.70000076293945,59.36000061035156,57.900001525878906,58.56999969482422,29.32731819152832,31794000,0.0,0.0,False,-0.006446226317985415,-0.006467092957247454,329.4350452817129,32.536956787109375,-0.0986459371901881,0.2186133119023748
2005-10-07,59.08000183105469,60.040000915527344,58.79999923706055,59.599998474121094,29.843059539794922,21812100,0.0,0.0,False,0.017585697570382752,0.017432858444395818,335.24597605469285,32.536956787109375,-0.08279499723777894,0.21925209800864814
2005-10-10,59.599998474121094,59.61000061035156,58.29999923706055,58.5,29.29225730895996,16128500,0.0,0.0,False,-0.018456627414507598,-0.018629076139588554,329.0400093550239,32.536956787109375,-0.09972350823648368,0.22009610300232188
2005-10-11,58.9900016784668,59.720001220703125,58.84000015258789,59.400001525878906,29.742923736572266,16471400,0.0,0.0,False,0.0153851723634304,0.015268020670380047,334.11773178577914,32.536956787109375,-0.08587259923595747,0.2203796749688671
2005-10-12,59.380001068115234,59.790000915527344,58.5099983215332,58.939998626708984,29.51258087158203,15687800,0.0,0.0,False,-0.007744459389074865,-0.007774603448510168,331.5224261214053,32.536956787109375,-0.09295202176761519,0.21973146404630647
2005-10-13,58.5,58.81999969482422,57.31999969482422,58.15999984741211,29.12201690673828,21880200,0.0,0.0,False,-0.013233812608365536,-0.013322159819103719,327.1218866460356,32.536956787109375,-0.10495572473833936,0.22015497435129072
2005-10-14,57.79999923706055,58.720001220703125,57.13999938964844,58.63999938964844,29.36237335205078,20260600,0.0,0.0,False,0.00825342716070221,0.008219553883542369,329.8300167373008,32.536956787109375,-0.09756854200686382,0.2202103361195825
2005-10-17,59.04999923706055,59.45000076293945,58.65999984741211,58.86000061035156,29.472524642944336,14339000,0.0,0.0,False,0.003751443712429303,0.003744424596534048,331.0711069234728,32.536956787109375,-0.09418312118787697,0.2201349988434701
2005-10-18,58.29999923706055,58.58000183105469,56.29999923706055,56.29999923706055,28.1906681060791,65915600,0.0,0.0,False,-0.04349327220503685,-0.04446745636288291,316.62824787862235,32.536956787109375,-0.13358006126596955,0.22435705759218483
2005-10-19,56.5,57.349998474121094,55.650001525878906,57.16999816894531,28.626317977905273,30831900,0.0,0.0,False,0.015453690923069141,0.015335498756311352,321.5367766497746,32.536956787109375,-0.12019067532318928,0.22457689944889883
2005-10-20,57.0,57.18000030517578,54.5,55.20000076293945,27.63987922668457,29629800,0.0,0.0,False,-0.0344591558013877,-0.03506687433292907,310.42243161152265,32.536956787109375,-0.1505081619177412,0.22732051598486375
2005-10-21,55.279998779296875,56.27000045776367,55.060001373291016,55.369998931884766,27.72500228881836,24141600,0.0,0.0,False,0.003079719033345363,0.0030749864129542654,311.38152520156734,32.536956787109375,-0.1478919657353276,0.22731419080289286
2005-10-24,55.310001373291016,56.939998626708984,55.310001373291016,56.849998474121094,28.466068267822266,18975500,0.0,0.0,False,0.02672915844276713,0.026378175078039415,319.73122048327326,32.536956787109375,-0.12511583507711244,0.22879578639386866
2005-10-25,56.95000076293945,57.43000030517578,56.25,57.20000076293945,28.641334533691406,22940400,0.0,0.0,False,0.0061570240125947695,0.006138146984831771,321.7059703093776,32.536956787109375,-0.11972915226544334,0.22858860688824958
2005-10-26,57.25,57.88999938964844,56.20000076293945,56.20000076293945,28.14059066772461,24879300,0.0,0.0,False,-0.017483258867625806,-0.017637896063405684,316.0640182923304,32.536956787109375,-0.13511915537001096,0.22911319779991715
2005-10-27,56.54999923706055,57.0,55.279998779296875,55.599998474121094,27.840158462524414,21136600,0.0,0.0,False,-0.010676115819586274,-0.010733514439166177,312.679006110818,32.536956787109375,-0.14435272343742234,0.22926901852030104
2005-10-28,56.04999923706055,56.61000061035156,54.790000915527344,56.310001373291016,28.195690155029297,27009000,0.0,0.0,False,0.012770462243721248,0.012689607531181724,316.68483201500425,32.536956787109375,-0.13342571219813704,0.229280600098809
2005-10-31,57.029998779296875,57.369998931884766,56.060001373291016,56.13999938964844,28.110551834106445,25117500,0.0,0.0,False,-0.003019550876560695,-0.003024118918249242,315.7255665020233,32.536956787109375,-0.13604237734847413,0.22913962557855472
2005-11-01,56.09000015258789,56.869998931884766,56.0099983215332,56.400001525878906,28.240741729736328,14677800,0.0,0.0,False,0.004631353251198789,0.004620661533435393,317.19243448418024,32.536956787109375,-0.13204108440390894,0.2290045075001366
2005-11-02,56.5,57.5,56.16999816894531,57.380001068115234,28.731449127197266,21129000,0.0,0.0,False,0.017375867891750163,0.01722663373436933,322.72130418993174,32.536956787109375,-0.11695954495104444,0.22900673229545498
2005-11-03,57.83000183105469,58.81999969482422,57.38999938964844,58.56999969482422,29.32731819152832,20832000,0.0,0.0,False,0.020739262460903962,0.020527131897859686,329.43504528171286,32.536956787109375,-0.0986459371901881,0.2291780424146174
2005-11-04,58.56999969482422,58.70000076293945,57.25,57.900001525878906,28.991830825805664,24398700,0.0,0.0,False,-0.01143941507135715,-0.011505348488712985,325.65506164461266,32.536956787109375,-0.10895690044092365,0.2294815020829514
2005-11-07,57.79999923706055,57.84000015258789,56.869998931884766,57.099998474121094,28.59124183654785,22196400,0.0,0.0,False,-0.013817305697757076,-0.01391365320427702,321.14156880014934,32.536956787109375,-0.12126871533740835,0.22988673067573528
2005-11-08,56.810001373291016,57.58000183105469,56.75,57.369998931884766,28.873085021972656,16622400,0.29,0.0,False,0.009857675544002742,0.009809405620706372,324.3171358646172,32.536956787109375,-0.11260646744283986,0.2297233824394925
2005-11-09,57.369998931884766,58.33000183105469,56.849998474121094,57.5,28.938508987426758,25310800,0.0,0.0,False,0.00226591531193554,0.002263351997274117,325.0542769440079,32.536956787109375,-0.11059570884970604,0.22963516092022682
2005-11-10,57.29999923706055,57.29999923706055,55.84000015258789,56.45000076293945,28.41006088256836,26627600,0.0,0.0,False,-0.018261068843871686,-0.018429860192997503,319.10017734589456,32.536956787109375,-0.12683718184043646,0.2304202558785629
2005-11-11,56.290000915527344,56.7599983215332,56.18000030517578,56.52000045776367,28.445297241210938,12735500,0.0,0.0,False,0.0012402774773425662,0.0012395089686092463,319.49719038635004,32.536956787109375,-0.1257542176630203,0.22995365497388776
2005-11-14,56.81999969482422,56.9900016784668,56.15999984741211,56.650001525878906,28.51073455810547,15368800,0.0,0.0,False,0.0023004617016175732,0.002297819690718044,320.23448189830987,32.536956787109375,-0.1237430487229535,0.2293025424040272
2005-11-15,56.41999816894531,57.209999084472656,56.2599983215332,56.43000030517578,28.400005340576172,21016900,0.0,0.0,False,-0.0038837728752175726,-0.0038913343053584033,318.9868801309286,32.536956787109375,-0.1271462317020441,0.22931124733794858
2005-11-16,56.38999938964844,57.29999923706055,56.130001068115234,57.18000030517578,28.77745819091797,21299200,0.0,0.0,False,0.013290590822619075,0.013203045751157322,323.23969482335525,32.536956787109375,-0.11554548941961462,0.22938158121926538
2005-11-17,57.540000915527344,57.88999938964844,57.150001525878906,57.380001068115234,28.87811279296875,19446300,0.0,0.0,False,0.003497689107321733,0.0034915864188406623,324.3737844721002,32.536956787109375,-0.11245194251203605,0.2293982835464886
2005-11-18,58.099998474121094,58.38999938964844,57.150001525878906,58.25,29.315977096557617,21136400,0.0,0.0,False,0.015162497173135225,0.015048695416874801,329.30726355937077,32.536956787109375,-0.09899449759935319,0.22977805991818911
2005-11-21,58.5099983215332,59.380001068115234,58.5,59.369998931884766,29.87964630126953,17815200,0.0,0.0,False,0.019227372256956254,0.019044862085172976,335.65820427500336,32.536956787109375,-0.08167052939913011,0.23031376271960988
2005-11-22,59.54999923706055,59.720001220703125,59.119998931884766,59.65999984741211,30.02561378479004,17084900,0.0,0.0,False,0.004885181104513414,0.004873287327077786,337.302840573207,32.536956787109375,-0.07718432362163297,0.23029784673651393
2005-11-23,59.47999954223633,60.2400016784668,59.209999084472656,59.869998931884766,30.131284713745117,12535100,0.0,0.0,False,0.003519359494612795,0.0035131810408763836,338.49344988723277,32.536956787109375,-0.07393660350919318,0.23026226799483748
2005-11-25,60.189998626708984,60.2599983215332,59.959999084472656,60.11000061035156,30.2520809173584,6692600,0.0,0.0,False,0.00400899612349348,0.004000981511758387,339.8544778117821,32.536956787109375,-0.07022401894255237,0.23027317133414535
2005-11-28,59.54999923706055,59.849998474121094,58.63999938964844,58.7400016784668,29.56258201599121,15008400,0.0,0.0,False,-0.022791784249511227,-0.023055532193770385,332.08579609301614,32.536956787109375,-0.09141527250319137,0.231395737806689
2005-11-29,59.0,59.43000030517578,58.2599983215332,58.34000015258789,29.361276626586914,18592400,0.0,0.0,False,-0.00680946573933916,-0.006832755940600623,329.81765977626026,32.536956787109375,-0.09760224907636772,0.23149822033162615
2005-11-30,58.209999084472656,58.869998931884766,58.0,58.029998779296875,29.205259323120117,21287100,0.0,0.0,False,-0.005313709803936861,-0.005327877771811255,328.0597907341917,32.536956787109375,-0.10239732885250119,0.2315612904934242
2005-12-01,58.369998931884766,59.400001525878906,58.369998931884766,59.349998474121094,29.86958885192871,16941100,0.0,0.0,False,0.02274691422728381,0.022492060689877576,335.5448855696703,32.536956787109375,-0.08197963788172813,0.23174731353185607
2005-12-02,59.41999816894531,59.439998626708984,58.68000030517578,59.06999969482422,29.728660583496094,13460100,0.0,0.0,False,-0.004718118790694947,-0.004729284246965727,333.95702682115177,32.536956787109375,-0.08631096700247898,0.23181131999473667
2005-12-05,59.380001068115234,60.11000061035156,59.33000183105469,59.5099983215332,29.95009994506836,19445500,0.0,0.0,False,0.007448682760204717,0.007421078315855083,336.4520154522439,32.536956787109375,-0.07950518725420219,0.23188021186705945
2005-12-06,59.77000045776367,60.380001068115234,59.54999923706055,59.689998626708984,30.04069709777832,16009200,0.0,0.0,False,0.0030249365737051725,0.0030203706584863307,337.47278639565593,32.536956787109375,-0.07672074882922153,0.2316877963671525
2005-12-07,59.869998931884766,59.959999084472656,58.56999969482422,59.02000045776367,29.703502655029297,20812200,0.0,0.0,False,-0.011224587820032994,-0.01128805891073176,333.6735688800666,32.536956787109375,-0.08708417786640232,0.23193799889790087
2005-12-08,59.209999084472656,59.540000915527344,58.81999969482422,59.41999816894531,29.904809951782227,16121000,0.0,0.0,False,0.006777224191061748,0.006754362043665112,335.9417266871896,32.536956787109375,-0.08089714267223547,0.23195670452703857
2005-12-09,59.2400016784668,59.33000183105469,58.04999923706055,58.5,29.441783905029297,15868500,0.0,0.0,False,-0.015483330190009581,-0.015604448786285178,330.7247466780999,32.536956787109375,-0.09512791569082257,0.2324932593915308
2005-12-12,58.810001373291016,59.130001068115234,58.5,58.86000061035156,29.62297248840332,13390000,0.0,0.0,False,0.006154130604262509,0.0061352712781344,332.7662240938228,32.536956787109375,-0.08955921470383266,0.23235722551635005
2005-12-13,59.04999923706055,59.84000015258789,58.90999984741211,59.060001373291016,29.723628997802734,14867100,0.0,0.0,False,0.0033979206319967314,0.003392160743760184,333.9003352329349,32.536956787109375,-0.08646560917526358,0.23236984293491056
2005-12-14,59.08000183105469,59.93000030517578,59.04999923706055,59.86000061035156,30.126258850097656,14393400,0.0,0.0,False,0.01354578380468574,0.013454859845881253,338.436822770117,32.536956787109375,-0.07409106981900648,0.23268802925477566
2005-12-15,59.86000061035156,59.880001068115234,59.20000076293945,59.4900016784668,29.940046310424805,14106500,0.0,0.0,False,-0.0061810708259332214,-0.0062002527281907974,336.33873972764513,32.536956787109375,-0.07981417849481931,0.23262108123403766
2005-12-16,59.619998931884766,59.650001525878906,58.04999923706055,58.060001373291016,29.22035789489746,28802800,0.0,0.0,False,-0.02403765204854591,-0.024331271231783726,328.22990847957703,32.536956787109375,-0.10193328509216626,0.23385220236708082
2005-12-19,58.220001220703125,58.59000015258789,57.630001068115234,57.70000076293945,29.039180755615234,15620600,0.0,0.0,False,-0.006200373723480812,-0.006219675869009507,326.18856000605626,32.536956787109375,-0.10750163435321347,0.2326568484875074
2005-12-20,57.66999816894531,58.290000915527344,57.65999984741211,57.93000030517578,29.154916763305664,12741900,0.0,0.0,False,0.0039855121487217815,0.003977591034666917,327.4925739868832,32.536956787109375,-0.10394457127421397,0.23238608118300558
2005-12-21,58.08000183105469,58.25,57.29999923706055,57.599998474121094,28.98884391784668,15090200,0.0,0.0,False,-0.0056962208744153475,-0.005712506213243982,325.62140772984867,32.536956787109375,-0.10904870091195507,0.23232113680786642
2005-12-22,57.779998779296875,57.97999954223633,56.900001525878906,57.099998474121094,28.73719596862793,14013800,0.0,0.0,False,-0.008680854949990824,-0.008718753056029456,322.78605466578404,32.536956787109375,-0.1167829199068442,0.23216130925086137
2005-12-23,56.75,57.470001220703125,56.650001525878906,57.099998474121094,28.73719596862793,11306000,0.0,0.0,False,0.0,0.0,322.78605466578404,32.536956787109375,-0.1167829199068442,0.23115343699621205
2005-12-27,57.0,57.0,55.599998474121094,55.869998931884766,28.1181640625,17167000,0.0,0.0,False,-0.021541138070802712,-0.021776535003021753,315.8113345568279,32.536956787109375,-0.13580842097562207,0.2321986747340788
2005-12-28,56.04999923706055,56.630001068115234,56.04999923706055,56.25,28.309417724609375,14945600,0.0,0.0,False,0.006801783419581042,0.006778755651691106,317.96621663935184,32.536956787109375,-0.12993037702207244,0.23228082123739272
2005-12-29,56.25,56.7599983215332,56.099998474121094,56.2400016784668,28.30438995361328,14151900,0.0,0.0,False,-0.000177600650250187,-0.00017761642311321313,317.90956803186884,32.536956787109375,-0.13008490195287625,0.23226825289074363
2005-12-30,56.099998474121094,56.689998626708984,55.779998779296875,56.16999816894531,28.26915168762207,14483800,0.0,0.0,False,-0.001244975286482486,-0.0012457509120377267,317.51253350104633,32.536956787109375,-0.13116792475128292,0.23224162945494553
2006-01-03,56.41999816894531,58.470001220703125,56.41999816894531,58.470001220703125,29.42669677734375,23871000,0.0,0.0,False,0.04094728778962686,0.04013115222169895,330.55475787491685,32.536956787109375,-0.0955916077252148,0.23454208257526374
2006-01-04,58.599998474121094,58.84000015258789,58.060001373291016,58.56999969482422,29.477020263671875,19086500,0.0,0.0,False,0.0017101303183602035,0.0017086697104900883,331.1217597185553,32.536956787109375,-0.09404495151340642,0.23441989303476438
2006-01-05,58.56999969482422,58.81999969482422,57.869998931884766,58.279998779296875,29.331069946289062,17158400,0.0,0.0,False,-0.004951325340122104,-0.004963623763893382,329.4773168336549,32.536956787109375,-0.09853062970198967,0.23441292635008765
2006-01-06,58.7599983215332,59.560001373291016,58.7599983215332,59.43000030517578,29.909847259521484,17368600,0.0,0.0,False,0.019732567352376718,0.01954040404844991,335.99848274650776,32.536956787109375,-0.08074232463647957,0.23487379766137573
2006-01-09,59.79999923706055,59.869998931884766,59.27000045776367,59.400001525878906,29.894756317138672,17339100,0.0,0.0,False,-0.0005045476244619485,-0.0005046749514447759,335.82845096259075,32.536956787109375,-0.08120613391285258,0.23475888145475507
2006-01-10,59.20000076293945,60.15999984741211,59.15999984741211,59.86000061035156,30.126258850097656,17869600,0.0,0.0,False,0.007743917712627946,0.0077140874847714674,338.436822770117,32.536956787109375,-0.07409106981900648,0.23484089736978875
2006-01-11,59.68000030517578,60.4900016784668,59.31999969482422,60.27000045776367,30.332609176635742,17324500,0.0,0.0,False,0.006849517145983697,0.006826165773193462,340.7618011076591,32.536956787109375,-0.06774904072611243,0.23488940942948783
2006-01-12,60.5,61.0,59.599998474121094,59.63999938964844,30.015544891357422,21130200,0.0,0.0,False,-0.010452918291069535,-0.010507933758757425,337.189392925672,32.536956787109375,-0.07749378383017358,0.2347483784234199
2006-01-13,59.5099983215332,60.9900016784668,59.5099983215332,60.970001220703125,30.684890747070312,17074400,0.0,0.0,False,0.022299973501584525,0.02205496486044023,344.73100742643146,32.536956787109375,-0.05692191965453952,0.23572080383937433
2006-01-17,61.2599983215332,61.7400016784668,61.08000183105469,61.540000915527344,30.97177505493164,18190900,0.0,0.0,False,0.009349367094902306,0.009305932277850431,347.96337353095157,32.536956787109375,-0.04810473648223412,0.23568529257513737
2006-01-18,61.720001220703125,61.75,60.119998931884766,60.68000030517578,30.5389404296875,16182000,0.0,0.0,False,-0.013975131372885863,-0.014073702966211073,343.08656454153106,32.536956787109375,-0.061407597843122774,0.23603445992085428
2006-01-19,60.68000030517578,61.70000076293945,60.41999816894531,61.5,30.951637268066406,18861600,0.0,0.0,False,0.01351379034675726,0.013423293474237213,347.7364782358813,32.536956787109375,-0.04872365689931535,0.23617669905760738
2006-01-20,61.810001373291016,62.060001373291016,60.349998474121094,60.529998779296875,30.46346092224121,25991100,0.0,0.0,False,-0.01577223012783424,-0.015897935268405716,342.2361262471745,32.536956787109375,-0.063727406297864,0.2366521627639229
2006-01-23,60.529998779296875,61.63999938964844,60.119998931884766,61.20000076293945,30.800662994384766,19274100,0.0,0.0,False,0.011069066413835094,0.01100825265436626,346.03542972423196,32.536956787109375,-0.05336374277672151,0.23678229619270355
2006-01-24,60.900001525878906,61.529998779296875,60.75,60.959999084472656,30.679874420166016,18075000,0.0,0.0,False,-0.003921622539124314,-0.003929332263815045,344.6744877611507,32.536956787109375,-0.05707609285940063,0.2364868894193888
2006-01-25,61.34000015258789,61.650001525878906,59.54999923706055,60.209999084472656,30.302392959594727,24510000,0.0,0.0,False,-0.012303878933844992,-0.012380198314650306,340.42135071321866,32.536956787109375,-0.06867771445668658,0.2368344140772894
2006-01-26,60.790000915527344,61.02000045776367,59.56999969482422,59.95000076293945,30.17154312133789,24559100,0.0,0.0,False,-0.004318135482940577,-0.00432748555626217,338.94704706407043,32.536956787109375,-0.0726992902639445,0.23680294173750838
2006-01-27,60.36000061035156,61.529998779296875,60.310001373291016,61.290000915527344,30.845945358276367,21407300,0.0,0.0,False,0.022352262004840195,0.02210611145873118,346.54563252781827,32.536956787109375,-0.05197202184265004,0.23778368744521505
2006-01-30,62.880001068115234,63.959999084472656,62.790000915527344,63.11000061035156,31.76190948486328,29442500,0.0,0.0,False,0.02969479832593791,0.029262446027464632,356.86592999479234,32.536956787109375,-0.023820522223920948,0.23930408435614833
2006-01-31,62.75,63.45000076293945,62.29999923706055,62.75,31.580705642700195,24268400,0.0,0.0,False,-0.005705067645553341,-0.0057214037058220275,354.82428065613317,32.536956787109375,-0.02938969217883436,0.23933605750527098
2006-02-01,62.77000045776367,63.08000183105469,61.90999984741211,61.95000076293945,31.17811393737793,20586500,0.0,0.0,False,-0.01274802754178872,-0.012829980885531849,350.2882229262916,32.536956787109375,-0.041763059115282664,0.237640416208415
2006-02-02,61.900001525878906,62.290000915527344,61.209999084472656,61.95000076293945,31.17811393737793,21402900,0.0,0.0,False,0.0,0.0,350.2882229262916,32.536956787109375,-0.041763059115282664,0.23735604875807284
2006-02-03,61.650001525878906,61.81999969482422,61.029998779296875,61.38999938964844,30.896272659301758,18829000,0.0,0.0,False,-0.009039715444053353,-0.009080821584434885,347.11267735219076,32.536956787109375,-0.050425248388860644,0.23733501547116964
2006-02-06,61.70000076293945,62.61000061035156,61.650001525878906,61.970001220703125,31.18817138671875,18758800,0.0,0.0,False,0.009447700395313285,0.009403349994640556,350.40154163162464,32.536956787109375,-0.041453950632684644,0.23711473314508874
2006-02-07,61.59000015258789,61.849998474121094,60.400001525878906,60.54999923706055,30.473506927490234,21134000,0.0,0.0,False,-0.022914599588639284,-0.023181219898293456,342.3493160103054,32.536956787109375,-0.06341864954120868,0.23827775603061438
2006-02-08,60.0,60.63999938964844,59.68000030517578,60.38999938964844,30.55446434020996,21982500,0.32,0.0,False,0.002656649033285108,0.002653126378833833,343.2614746387633,32.536956787109375,-0.060930481601919384,0.23801985313515756
2006-02-09,60.54999923706055,61.38999938964844,59.7400016784668,59.91999816894531,30.3166561126709,22554900,0.0,0.0,False,-0.007783092673174563,-0.007813539019668867,340.58205567784603,32.536956787109375,-0.06823934669016507,0.23811589918419096
2006-02-10,60.04999923706055,60.4900016784668,58.599998474121094,59.43000030517578,30.068758010864258,26186400,0.0,0.0,False,-0.008176960575247305,-0.00821057528689892,337.78895267535637,32.536956787109375,-0.07585831681784627,0.23786210390950505
2006-02-13,59.43000030517578,60.349998474121094,59.11000061035156,59.599998474121094,30.15476417541504,16837000,0.0,0.0,False,0.0028603164959359884,0.0028562335744862877,338.7579963053346,32.536956787109375,-0.07321497911685837,0.2378319304480671
2006-02-14,59.2599983215332,59.900001525878906,58.79999923706055,59.54999923706055,30.129478454589844,21022500,0.0,0.0,False,-0.0008385315394311421,-0.0008388833036597998,338.47309850965866,32.536956787109375,-0.0739921175871413,0.23750903275124657
2006-02-15,59.810001373291016,59.95000076293945,59.04999923706055,59.7599983215332,30.23571014404297,21669900,0.0,0.0,False,0.003525838975713791,0.0035196377774819737,339.67002599159036,32.536956787109375,-0.07072716290351178,0.23752687047994847
2006-02-16,59.900001525878906,60.25,59.5099983215332,60.25,30.483638763427734,20057500,0.0,0.0,False,0.008199860965845795,0.008166424763037146,342.4634728399525,32.536956787109375,-0.06310725483998347,0.23610543974557116
2006-02-17,60.369998931884766,60.68000030517578,60.209999084472656,60.54999923706055,30.635412216186523,19198900,0.0,0.0,False,0.004978849603114899,0.004966496118556403,344.17352581538614,32.536956787109375,-0.058442606767582284,0.23606653331582092
2006-02-21,61.0,61.29999923706055,60.650001525878906,60.7599983215332,30.74166488647461,17650700,0.0,0.0,False,0.003468295759766038,0.0034622950927500075,345.37068969135515,32.536956787109375,-0.05517700725305785,0.23508393110225978
2006-02-22,60.599998474121094,60.7400016784668,59.959999084472656,60.2599983215332,30.48870086669922,15694500,0.0,0.0,False,-0.008228702664919374,-0.008262745318568123,342.52050827404196,32.536956787109375,-0.06295167473135177,0.23439881744641167
2006-02-23,60.0099983215332,60.540000915527344,59.630001068115234,59.83000183105469,30.271133422851562,17732100,0.0,0.0,False,-0.007136002442311051,-0.007161585487506633,340.06914508801447,32.536956787109375,-0.06963845386903222,0.233674205999588
2006-02-24,60.34000015258789,60.72999954223633,60.18000030517578,60.41999816894531,30.569631576538086,13178800,0.0,0.0,False,0.009860818540120775,0.009812517931780656,343.4323660373615,32.536956787109375,-0.06046432748592867,0.23211329864464147
2006-02-27,60.20000076293945,60.52000045776367,59.900001525878906,59.91999816894531,30.3166561126709,12549500,0.0,0.0,False,-0.008275384779623751,-0.008309815861459086,340.5820556778461,32.536956787109375,-0.06823934669016507,0.2296327933513716
2006-02-28,59.52000045776367,59.75,59.099998474121094,59.369998931884766,30.038394927978516,19191800,0.0,0.0,False,-0.009178491970164293,-0.009220873861488763,337.44684752265476,32.536956787109375,-0.07679150436468452,0.22981335429183528
2006-03-01,59.59000015258789,60.540000915527344,59.529998779296875,60.34000015258789,30.529172897338867,16335400,0.0,0.0,False,0.016338355312827568,0.016206320597850734,342.97651237198625,32.536956787109375,-0.061707795935173615,0.22959830834774625
2006-03-02,60.040000915527344,60.97999954223633,59.97999954223633,60.849998474121094,30.787206649780273,19730500,0.0,0.0,False,0.00845203875352607,0.008416520269385858,345.883815184857,32.536956787109375,-0.0537773138642863,0.22956403161824865
2006-03-03,60.83000183105469,61.5,60.810001373291016,60.97999954223633,30.852985382080078,18221500,0.0,0.0,False,0.0021365605866121573,0.0021342813868968536,346.6249534725146,32.536956787109375,-0.05175565176693042,0.22949879977228654
2006-03-06,60.95000076293945,61.09000015258789,59.939998626708984,59.97999954223633,30.347036361694336,16294000,0.0,0.0,False,-0.01639870547761013,-0.016534652534428543,340.9243542438509,32.536956787109375,-0.06730563155441294,0.229938220484307
2006-03-07,59.900001525878906,60.02000045776367,59.45000076293945,59.849998474121094,30.2812557220459,18673700,0.0,0.0,False,-0.0021676133005024134,-0.0021699659746193065,340.18319446582626,32.536956787109375,-0.06932735227275921,0.2297738542680435
2006-03-08,59.45000076293945,60.40999984741211,59.150001525878906,59.709999084472656,30.21043586730957,22159000,0.0,0.0,False,-0.002338735730987862,-0.0023414748449400538,339.38525713811646,32.536956787109375,-0.071503949647852,0.22977985340833315
2006-03-09,59.939998626708984,60.0099983215332,58.86000061035156,58.91999816894531,29.810728073120117,21827400,0.0,0.0,False,-0.01323078541286371,-0.013319092029695135,334.8816928432196,32.536956787109375,-0.08378868164675268,0.2272188742904146
2006-03-10,58.91999816894531,59.209999084472656,58.439998626708984,59.18000030517578,29.942279815673828,20252800,0.0,0.0,False,0.004412899350563881,0.0044031910608831265,336.3639049474337,32.536956787109375,-0.07974553331501233,0.2271523277941092
2006-03-13,59.68000030517578,59.959999084472656,59.45000076293945,59.63999938964844,30.175016403198242,16885300,0.0,0.0,False,0.007772841245127449,0.007742788345107101,338.98618102242636,32.536956787109375,-0.07259254144035054,0.2270068787303213
2006-03-14,59.54999923706055,60.869998931884766,59.439998626708984,60.810001373291016,30.766971588134766,18285100,0.0,0.0,False,0.01961739397343898,0.019427452979487416,345.6558238810683,32.536956787109375,-0.05439922395188013,0.22781654834396653
2006-03-15,60.66999816894531,61.20000076293945,60.40999984741211,61.02000045776367,30.873228073120117,17998000,0.0,0.0,False,0.0034535893362455106,0.0034476393917683154,346.85303073777135,32.536956787109375,-0.051133507195374905,0.22731915999175534
2006-03-16,60.970001220703125,61.91999816894531,60.849998474121094,61.63999938964844,31.18690299987793,18976400,0.0,0.0,False,0.010160094889167581,0.010108828083073533,350.3872505375516,32.536956787109375,-0.04149293359132822,0.22753256718589207
2006-03-17,61.79999923706055,61.79999923706055,60.9900016784668,61.04999923706055,30.888399124145508,26912700,0.0,0.0,False,-0.009571449776003438,-0.00961755050445448,347.0239651171035,32.536956787109375,-0.05066723583740318,0.22688743198829095
2006-03-20,60.77000045776367,61.349998474121094,60.33000183105469,60.65999984741211,30.69106674194336,16775400,0.0,0.0,False,-0.006388559711658637,-0.006409053891408788,344.80059323486466,32.536956787109375,-0.05673210488748992,0.22620097090763716
2006-03-21,60.65999984741211,61.22999954223633,60.369998931884766,60.720001220703125,30.721439361572266,20732300,0.0,0.0,False,0.0009896241106339687,0.0009891347555189306,345.14280583940143,32.536956787109375,-0.05579862423569948,0.22605889069092794
2006-03-22,60.630001068115234,61.4900016784668,60.619998931884766,61.04999923706055,30.888399124145508,16100800,0.0,0.0,False,0.005434633469097339,0.005419919135889876,347.0239651171035,32.536956787109375,-0.05066723583740318,0.22520873116884013
2006-03-23,61.11000061035156,61.349998474121094,60.91999816894531,61.25,30.989578247070312,15432300,0.0,0.0,False,0.003275635053734849,0.003270281848145328,348.1639646167809,32.536956787109375,-0.047557568157453156,0.22482142082310808
2006-03-24,61.150001525878906,61.689998626708984,60.90999984741211,61.16999816894531,30.94911766052246,15435600,0.0,0.0,False,-0.001305619141547254,-0.0013064722048166404,347.7080894610387,32.536956787109375,-0.04880109522768861,0.22406745272400236
2006-03-27,61.11000061035156,61.470001220703125,60.93000030517578,61.290000915527344,31.00982666015625,11839200,0.0,0.0,False,0.001961574488154927,0.001959653113121841,348.39210635313873,32.536956787109375,-0.04693524772292623,0.22406260990930874
2006-03-28,61.45000076293945,61.88999938964844,60.86000061035156,60.95000076293945,30.83780288696289,20224900,0.0,0.0,False,-0.0055473955104169415,-0.00556283945113843,346.4538901509802,32.536956787109375,-0.05222227485084474,0.22387535895053248
2006-03-29,60.95000076293945,61.5,60.95000076293945,61.279998779296875,31.004764556884766,19115600,0.0,0.0,False,0.005414188245961515,0.0053995842177043405,348.33507091904926,32.536956787109375,-0.047090827831557935,0.22333597703902286
2006-03-30,61.25,61.72999954223633,61.0,61.119998931884766,30.923818588256836,15759800,0.0,0.0,False,-0.0026107590167123718,-0.0026141729913720345,347.4230412327935,32.536956787109375,-0.04957864404490464,0.22327987888345274
2006-03-31,60.900001525878906,61.18000030517578,60.81999969482422,60.86000061035156,30.792264938354492,19309600,0.0,0.0,False,-0.004254120477614642,-0.00426319499333355,345.9408076382123,32.536956787109375,-0.0536218509976355,0.222770543742861
2006-04-03,61.36000061035156,61.97999954223633,60.869998931884766,61.029998779296875,30.878276824951172,16697300,0.0,0.0,False,0.0027932952242673004,0.0027894012248701927,346.90991573929153,32.536956787109375,-0.05097833743367619,0.22278093935516077
2006-04-04,60.650001525878906,62.0099983215332,60.43000030517578,61.75,31.24256706237793,14876800,0.0,0.0,False,0.01179762198169021,0.011728572587989332,351.0144254088654,32.536956787109375,-0.03978213860628366,0.2228573936462747
2006-04-05,61.630001068115234,62.18000030517578,61.54999923706055,62.15999984741211,31.450016021728516,15788800,0.0,0.0,False,0.006639946036969269,0.006617998694494254,353.351782197815,32.536956787109375,-0.0334063438228952,0.2225249226831853
2006-04-06,61.599998474121094,62.70000076293945,61.599998474121094,62.09000015258789,31.414579391479492,15409100,0.0,0.0,False,-0.0011267603242091084,-0.0011273955958673151,352.9525126688217,32.536956787109375,-0.03449546320430774,0.2225266225787192
2006-04-07,61.77000045776367,62.59000015258789,61.22999954223633,61.33000183105469,31.030065536499023,16137600,0.0,0.0,False,-0.012239981003366873,-0.01231550649061581,348.6201406376614,32.536956787109375,-0.046313220393351506,0.22243282339489673
2006-04-10,61.900001525878906,62.099998474121094,61.5,61.939998626708984,31.33869171142578,12956600,0.0,0.0,False,0.00994603683848938,0.009896900553012226,352.0974754359214,32.536956787109375,-0.036827816551003534,0.22260030380741497
2006-04-11,62.20000076293945,62.72999954223633,61.79999923706055,62.0,31.369050979614258,14726500,0.0,0.0,False,0.0009687471470740672,0.0009682782143836195,352.439537607889,32.536956787109375,-0.0358947462461463,0.22259199324766246
2006-04-12,62.04999923706055,62.2599983215332,61.20000076293945,61.459999084472656,31.09583854675293,14117900,0.0,0.0,False,-0.008709617420013083,-0.008747767816246673,349.361214454218,32.536956787109375,-0.04429173415896703,0.22173236811538996
2006-04-13,61.290000915527344,61.779998779296875,61.0,61.560001373291016,31.146434783935547,11561100,0.0,0.0,False,0.00162710637651875,0.0016257840730963978,349.9312894203413,32.536956787109375,-0.04273669514552547,0.22162162742638122
2006-04-17,61.939998626708984,62.189998626708984,61.61000061035156,62.04999923706055,31.394350051879883,11568200,0.0,0.0,False,0.007959667604467091,0.007928156551507895,352.7245858361342,32.536956787109375,-0.03511719742893027,0.2173137775720617
2006-04-18,62.4900016784668,63.79999923706055,62.45000076293945,63.540000915527344,32.14820861816406,22318000,0.0,0.0,False,0.024012555285852777,0.023728787563490936,361.21841700948977,32.536956787109375,-0.011947895787823959,0.21780932666149186
2006-04-19,63.099998474121094,64.4800033569336,62.93000030517578,64.30000305175781,32.53275680541992,20922200,0.0,0.0,False,0.011961729868786186,0.011890753815026654,365.55117586725663,32.536956787109375,-0.00012908342095219183,0.2168293319304396
2006-04-20,64.0,64.77999877929688,63.33000183105469,63.91999816894531,32.34048843383789,23154900,0.0,0.0,False,-0.005909993202604991,-0.005927526326992765,363.3848609094743,32.536956787109375,-0.006038313741416723,0.21535767303990638
2006-04-21,64.19999694824219,65.0,64.0999984741211,65.0,32.88690948486328,21759600,0.0,0.0,False,0.016895881215376773,0.0167547334727731,369.5414642360824,32.88690948486328,0.0,0.21279364401531414
2006-04-24,64.76000213623047,64.87000274658203,64.23999786376953,64.41000366210938,32.58840560913086,16362500,0.0,0.0,False,-0.009076677632777086,-0.009118121644437299,366.1781788156343,32.88690948486328,-0.009076677632777086,0.2130024406541737
2006-04-25,64.8499984741211,64.9800033569336,63.130001068115234,63.95000076293945,32.35566329956055,21780700,0.0,0.0,False,-0.007141874701139139,-0.007167499969458074,363.5558382695406,32.88690948486328,-0.01615372783956026,0.2129630845525432
2006-04-26,63.97999954223633,64.80000305175781,63.0099983215332,63.099998474121094,31.92560577392578,23214800,0.0,0.0,False,-0.013291568825313127,-0.013380692334719287,358.71031925451126,32.88690948486328,-0.029230588279508418,0.21307090283816213
2006-04-27,61.5,63.400001525878906,61.0,62.41999816894531,31.58155059814453,27314900,0.0,0.0,False,-0.010776778308220769,-0.010835268386214078,354.8338008887261,32.88690948486328,-0.03969235501802204,0.2128045416299289
2006-04-28,62.56999969482422,63.5,62.52000045776367,63.08000183105469,31.915477752685547,20652600,0.0,0.0,False,0.010573488261866215,0.010517979870238888,358.5962054055983,32.88690948486328,-0.029538553406024737,0.2089832176418373
2006-05-01,63.400001525878906,64.33000183105469,63.31999969482422,63.41999816894531,32.08750915527344,19771500,0.0,0.0,False,0.005390218624360621,0.005375743389108449,360.53450756922496,32.88690948486328,-0.02430755404236995,0.2082775517033643
2006-05-02,63.81999969482422,64.7699966430664,63.81999969482422,64.66999816894531,32.71993637084961,18963700,0.0,0.0,False,0.019709451815527856,0.019517735557134545,367.6601545258112,32.88690948486328,-0.0050771907919935355,0.2088184704315845
2006-05-03,64.5999984741211,64.7699966430664,63.20000076293945,63.77000045776367,32.26460266113281,22925000,0.0,0.0,False,-0.013916093984903233,-0.014013830621683853,362.5298451669411,32.88690948486328,-0.018922630112656047,0.2081513007637928
2006-05-04,63.77000045776367,64.41000366210938,62.88999938964844,63.310001373291016,32.03184127807617,23185600,0.0,0.0,False,-0.007214140694719706,-0.007240288439267157,359.9072897171771,32.88690948486328,-0.02600026029142899,0.20793306824357263
2006-05-05,63.900001525878906,64.05000305175781,63.20000076293945,64.0,32.380958557128906,14156100,0.0,0.0,False,0.010899069960479624,0.010840103166055489,363.84084351705167,32.88690948486328,-0.01538456898685625,0.20797778692812122
2006-05-08,63.599998474121094,64.08999633789062,63.16999816894531,63.709999084472656,32.234230041503906,16579800,0.0,0.0,False,-0.004531320941785322,-0.0045416184959810825,362.18763256240425,32.88690948486328,-0.019846177509011076,0.20800139286969987
2006-05-09,63.599998474121094,64.16999816894531,63.43000030517578,63.939998626708984,32.35060501098633,14028800,0.0,0.0,False,0.0036102915854536732,0.0036037901261979613,363.4988458161851,32.88690948486328,-0.016307536411221513,0.2079200389945842
2006-05-10,63.5,63.95000076293945,63.0,63.880001068115234,32.482826232910156,15336100,0.32,0.0,False,0.004087132895317591,0.004078803256180278,364.9886010392257,32.88690948486328,-0.012287054584411816,0.20747366529305117
2006-05-11,64.0999984741211,64.26000213623047,63.25,63.459999084472656,32.26923370361328,18024900,0.0,0.0,False,-0.006575552501662307,-0.006597266687871123,362.5820237780824,32.88690948486328,-0.01878181291356351,0.20752361595292643
2006-05-12,63.459999084472656,63.5,62.060001373291016,62.2400016784668,31.648874282836914,19198600,0.0,0.0,False,-0.019224485665642055,-0.01941167910533833,355.5923463736755,32.88690948486328,-0.03764522788607405,0.20381654095433935
2006-05-15,61.5099983215332,62.47999954223633,61.349998474121094,62.0,31.52682876586914,19512200,0.0,0.0,False,-0.0038562356397604525,-0.003863690086655454,354.21724225872356,32.88690948486328,-0.04135629465639323,0.20276532553361623
2006-05-16,62.11000061035156,62.709999084472656,61.540000915527344,61.959999084472656,31.506486892700195,15826300,0.0,0.0,False,-0.0006452242095141836,-0.0006454324562364911,353.98804749438136,32.88690948486328,-0.04197483478337927,0.20263951250307052
2006-05-17,61.45000076293945,61.7400016784668,59.939998626708984,60.18000030517578,30.601369857788086,26217600,0.0,0.0,False,-0.028727958086682714,-0.02914868318114747,343.7899657446894,32.88690948486328,-0.06949694157570963,0.20457727389709965
2006-05-18,60.25,61.0,59.86000061035156,59.88999938964844,30.45391082763672,19108000,0.0,0.0,False,-0.0048187068368718,-0.004830354236662164,342.1285239794707,32.88690948486328,-0.07398076302506895,0.20459967079683036
2006-05-19,59.900001525878906,61.040000915527344,59.5,60.45000076293945,30.738664627075195,26682500,0.0,0.0,False,0.009350319604274349,0.009306875963905687,345.33688534402165,32.88690948486328,-0.065322187199647,0.20366082911427497
2006-05-22,59.95000076293945,61.40999984741211,59.560001373291016,60.779998779296875,30.906463623046875,22810600,0.0,0.0,False,0.0054588902285586105,0.005444044490292376,347.22750038321556,32.88690948486328,-0.06021988362050068,0.20312286769881494
2006-05-23,61.29999923706055,61.720001220703125,60.189998626708984,60.38999938964844,30.708152770996094,19846500,0.0,0.0,False,-0.006416484735021655,-0.006437158857443267,344.9931039426919,32.88690948486328,-0.06624996839152653,0.20281921253967614
2006-05-24,60.0,60.900001525878906,59.150001525878906,60.099998474121094,30.560672760009766,24564600,0.0,0.0,False,-0.00480263375287171,-0.0048142034565837625,343.33142578343586,32.88690948486328,-0.07073442781007444,0.20283338733806847
2006-05-25,60.779998779296875,61.93000030517578,60.52000045776367,61.52000045776367,31.28276252746582,19628300,0.0,0.0,False,0.02362807170923764,0.023353249418696483,351.46731340359094,32.88690948486328,-0.048777674233445256,0.20384619325518852
2006-05-26,61.529998779296875,61.709999084472656,60.86000061035156,61.58000183105469,31.313268661499023,13305000,0.0,0.0,False,0.0009751739158720962,0.0009746987426815739,351.81103033381964,32.88690948486328,-0.047850067033162524,0.20364005141020872
2006-05-30,61.70000076293945,61.79999923706055,60.11000061035156,60.20000076293945,30.611541748046875,17866300,0.0,0.0,False,-0.022409890230174256,-0.022664807463541416,343.90457387204407,32.88690948486328,-0.0691876425136172,0.2046870581335066
2006-05-31,60.209999084472656,61.060001373291016,59.7599983215332,60.90999984741211,30.97256851196289,25875200,0.0,0.0,False,0.011793811853303637,0.011724806878841853,347.9723135236348,32.88690948486328,-0.05820981669869274,0.20470643702763944
2006-06-01,60.400001525878906,61.150001525878906,60.0099983215332,61.11000061035156,31.07426643371582,17877100,0.0,0.0,False,0.003283483632093631,0.0032781047707651834,349.1181584031435,32.88690948486328,-0.05511746404695639,0.20406156188547692
2006-06-02,61.5,61.849998474121094,60.5099983215332,61.650001525878906,31.348854064941406,17354500,0.0,0.0,False,0.008836496005828698,0.008797682656751668,352.211976111441,32.88690948486328,-0.046768013292030064,0.20421912191989747
2006-06-05,62.099998474121094,62.20000076293945,60.0,60.04999923706055,30.535253524780273,20504100,0.0,0.0,False,-0.025953119003192304,-0.026295844057676376,343.04502366206805,32.88690948486328,-0.07150735648071138,0.20589226947275646
2006-06-06,60.0,61.310001373291016,59.900001525878906,60.400001525878906,30.71324348449707,23934600,0.0,0.0,False,0.005828998916689976,0.005812076032973387,345.0504617322868,32.88690948486328,-0.06609517386748287,0.20582749591303512
2006-06-07,60.29999923706055,60.36000061035156,58.79999923706055,58.81999969482422,29.909812927246094,28005800,0.0,0.0,False,-0.026159091847675398,-0.026507327333456596,335.99809591990146,32.88690948486328,-0.09052527599127069,0.207508169138745
2006-06-08,58.380001068115234,59.70000076293945,57.81999969482422,59.56999969482422,30.291189193725586,33407200,0.0,0.0,False,0.012750874350407004,0.012670266443076682,340.2951162973025,32.88690948486328,-0.07892867806056436,0.20748369769866823
2006-06-09,59.88999938964844,59.900001525878906,58.5,58.79999923706055,29.8996524810791,21101200,0.0,0.0,False,-0.012925762344371261,-0.013010026920632018,335.883616734749,32.88690948486328,-0.09083422707016942,0.20573940572693578
2006-06-12,59.04999923706055,59.349998474121094,58.130001068115234,58.2400016784668,29.61488151550293,18915600,0.0,0.0,False,-0.00952422325832647,-0.009569868728971403,332.67506195689475,32.88690948486328,-0.0994933248703821,0.2059651615125237
2006-06-13,57.75,58.29999923706055,56.650001525878906,56.650001525878906,28.806385040283203,27511500,0.0,0.0,False,-0.02730034475392018,-0.027679923536660437,323.56561772968587,32.88690948486328,-0.12407746755462701,0.20778380907309987
2006-06-14,56.650001525878906,57.9900016784668,56.63999938964844,57.79999923706055,29.391141891479492,24867900,0.0,0.0,False,0.02029955686486029,0.020096267380553423,330.1541559431681,32.88690948486328,-0.10629662829803976,0.20876290332846495
2006-06-15,58.47999954223633,59.54999923706055,57.959999084472656,59.119998931884766,30.062362670898438,24902100,0.0,0.0,False,0.02283751961381042,0.022580646998110014,337.71689547471505,32.88690948486328,-0.08588666001786782,0.2096641846962432
2006-06-16,58.95000076293945,59.4900016784668,58.16999816894531,58.79999923706055,29.8996524810791,27767200,0.0,0.0,False,-0.0054124218911392186,-0.005427122113031594,335.88361673474895,32.88690948486328,-0.09083422707016942,0.20922907451699768
2006-06-19,58.77000045776367,58.810001373291016,57.209999084472656,57.38999938964844,29.182662963867188,20175700,0.0,0.0,False,-0.023979861226334775,-0.024272058792511306,327.80519435602395,32.88690948486328,-0.11263589613676017,0.21021390770352455
2006-06-20,57.65999984741211,58.34000015258789,57.2599983215332,57.38999938964844,29.182662963867188,19858000,0.0,0.0,False,0.0,0.0,327.80519435602395,32.88690948486328,-0.11263589613676017,0.210213081528153
2006-06-21,57.349998474121094,58.869998931884766,57.25,58.060001373291016,29.523361206054688,22485600,0.0,0.0,False,0.011674679675715005,0.011607056414008807,331.64388967584176,32.88690948486328,-0.102276204468429,0.20937850425637944
2006-06-22,57.720001220703125,58.2599983215332,57.650001525878906,57.970001220703125,29.47760009765625,16676600,0.0,0.0,False,-0.0015499965630286772,-0.0015511990504295673,331.1282927901317,32.88690948486328,-0.10366767326605197,0.2093681723186693
2006-06-23,58.150001525878906,58.849998474121094,58.0099983215332,58.099998474121094,29.543691635131836,15689000,0.0,0.0,False,0.002242093564490677,0.0022395838233975384,331.8729554979817,32.88690948486328,-0.10165801232463678,0.20909058044717596
2006-06-26,58.099998474121094,59.02000045776367,57.90999984741211,58.81999969482422,29.909812927246094,14053900,0.0,0.0,False,0.01239253701385401,0.012316378083090017,335.9980959199014,32.88690948486328,-0.09052527599127069,0.20891686545619403
2006-06-27,58.970001220703125,59.90999984741211,58.970001220703125,59.650001525878906,30.331859588623047,26964700,0.0,0.0,False,0.014110641962340464,0.014012013577735013,340.7533553934176,32.88690948486328,-0.07769200378698515,0.2084605156938976
2006-06-28,59.79999923706055,61.220001220703125,59.79999923706055,61.119998931884766,31.079362869262695,23103500,0.0,0.0,False,0.02464416263221869,0.024345393909349977,349.1755806638394,32.88690948486328,-0.054962495531315825,0.20985481746290566
2006-06-29,61.220001220703125,62.540000915527344,61.130001068115234,62.369998931884766,31.714975357055664,26314500,0.0,0.0,False,0.020451271490561584,0.02024495248593011,356.33711653336064,32.88690948486328,-0.035635276958663975,0.21051005869017195
2006-06-30,62.650001525878906,62.650001525878906,61.349998474121094,61.349998474121094,31.19631004333496,32336500,0.0,0.0,False,-0.01635395606906298,-0.016489158093866686,350.4932410277284,32.88690948486328,-0.05140645527383614,0.21049034067750866
2006-07-03,61.79999923706055,62.470001220703125,61.709999084472656,62.150001525878906,31.603120803833008,9459900,0.0,0.0,False,0.0130403486801145,0.012956055352009452,355.07683544943353,32.88690948486328,-0.039036464694901074,0.21038955725036557
2006-07-05,61.900001525878906,62.91999816894531,61.630001068115234,62.54999923706055,31.806499481201172,19744700,0.0,0.0,False,0.00643539853644759,0.00641477977198644,357.3683317951477,32.88690948486328,-0.032852281366219094,0.208170742078316
2006-07-06,62.75,63.5,62.65999984741211,63.470001220703125,32.27433395385742,23679000,0.0,0.0,False,0.014708769600149108,0.014601644820150028,362.6394890195123,32.88690948486328,-0.018626728403524972,0.20792578091145664
2006-07-07,63.70000076293945,63.88999938964844,62.4900016784668,62.84000015258789,31.953968048095703,18527100,0.0,0.0,False,-0.009926336705189498,-0.009975931253096917,359.0298810122016,32.88690948486328,-0.028368169930864995,0.2080812578154752
2006-07-10,63.0,63.59000015258789,62.779998779296875,63.040000915527344,32.05567932128906,13220400,0.0,0.0,False,0.0031830561087207165,0.0031780009101049895,360.1758763242795,32.88690948486328,-0.025275411298735895,0.208086065900328
2006-07-11,63.20000076293945,64.2699966430664,63.20000076293945,63.97999954223633,32.53366470336914,18133600,0.0,0.0,False,0.014911098195402595,0.014801020672874086,365.5614052819614,32.88690948486328,-0.010741197243137934,0.20838948899100998
2006-07-12,64.0,64.2699966430664,63.349998474121094,63.970001220703125,32.528568267822266,17614400,0.0,0.0,False,-0.00015665113639495853,-0.0001566634074657603,365.50398302126547,32.88690948486328,-0.010896165758778498,0.20838284408450936
2006-07-13,64.1500015258789,64.69999694824219,63.689998626708984,64.06999969482422,32.579437255859375,21658200,0.0,0.0,False,0.0015638249927965031,0.0015626034918024916,366.07713110987356,32.88690948486328,-0.009349380462321144,0.20836954626377108
2006-07-14,64.56999969482422,65.0,63.970001220703125,64.9000015258789,33.00147247314453,21485800,0.0,0.0,False,0.012954036436257255,0.01287085053155828,370.83226164118764,33.00147247314453,0.0,0.20777000574008636
2006-07-17,64.5,64.9000015258789,63.56999969482422,64.0,32.543827056884766,19717700,0.0,0.0,False,-0.013867424146973506,-0.013964475149414901,365.6759059574809,33.00147247314453,-0.013867424146973506,0.20812181524001994
2006-07-18,64.4000015258789,64.94000244140625,63.95000076293945,64.61000061035156,32.854000091552734,21231000,0.0,0.0,False,0.009530932982338092,0.009485800185738134,369.17066944339973,33.00147247314453,-0.00446866065481788,0.2083142996602442
2006-07-19,64.62000274658203,64.88999938964844,63.650001525878906,64.66000366210938,32.87944412231445,24997700,0.0,0.0,False,0.0007744576213191134,0.0007741578837615441,369.45735093953897,33.00147247314453,-0.0036976638218001456,0.2080601126620454
2006-07-20,64.44999694824219,64.86000061035156,64.12000274658203,64.25,32.670963287353516,20779600,0.0,0.0,False,-0.006340765196192755,-0.006360953231469365,367.10836786202776,33.00147247314453,-0.010014982999924427,0.20814883083430116
2006-07-21,64.56999969482422,64.77999877929688,63.90999984741211,63.93000030517578,32.50823974609375,27556600,0.0,0.0,False,-0.004980677791118326,-0.004993122706687835,365.27493868949256,33.00147247314453,-0.014945779387636637,0.20731794618473917
2006-07-24,64.3499984741211,65.52999877929688,64.19999694824219,65.36000061035156,33.23538589477539,22417700,0.0,0.0,False,0.022368056663819136,0.022121560670865518,373.467797272636,33.23538589477539,0.0,0.20667001601249604
2006-07-25,65.36000061035156,66.0,64.91999816894531,65.73999786376953,33.42861557006836,18624500,0.0,0.0,False,0.005813974175137959,0.005797138251514878,375.6449433753999,33.42861557006836,0.0,0.2066234145573175
2006-07-26,65.51000213623047,67.18000030517578,65.47000122070312,66.5999984741211,33.86592102050781,31014100,0.0,0.0,False,0.013081769704845758,0.012996942349255252,380.57212578513156,33.86592102050781,0.0,0.2069089846765165
2006-07-27,67.4000015258789,67.6500015258789,66.44999694824219,66.47000122070312,33.79983139038086,29426300,0.0,0.0,False,-0.0019515084230821156,-0.001953415096641632,379.8274845676485,33.86592102050781,-0.0019515084230821156,0.20692392603219878
2006-07-28,66.25,67.30000305175781,66.23999786376953,67.0,34.06932830810547,20512500,0.0,0.0,False,0.007973321364002528,0.007941702398131132,382.8639444863511,34.06932830810547,0.0,0.20696519476362663
2006-07-31,67.43000030517578,67.94000244140625,66.76000213623047,67.73999786376953,34.44561004638672,20170900,0.0,0.0,False,0.011044589282135364,0.010984043202407933,387.10356409342324,34.44561004638672,0.0,0.2061034695728255
2006-08-01,67.23999786376953,68.25,67.20999908447266,68.18000030517578,34.669349670410156,16186600,0.0,0.0,False,0.006495446697623697,0.006474442190430763,389.6244701071499,34.669349670410156,0.0,0.20604957209796104
2006-08-02,68.37000274658203,69.2300033569336,68.12000274658203,68.4800033569336,34.8218994140625,25421100,0.0,0.0,False,0.00440013282921603,0.0043904805486119376,391.34326966196346,34.8218994140625,0.0,0.20588177739383512
2006-08-03,68.06999969482422,69.27999877929688,68.04000091552734,68.37000274658203,34.76595687866211,21876600,0.0,0.0,False,-0.0016065331398262828,-0.0016078249979849853,390.7129571970637,34.8218994140625,-0.0016065331398262828,0.2053980460733924
2006-08-04,68.5999984741211,68.81999969482422,67.94000244140625,68.69000244140625,34.928680419921875,21470400,0.0,0.0,False,0.004680542572945479,0.004669622893649051,392.5463863695989,34.928680419921875,0.0,0.2052412630720638
2006-08-07,69.0,69.62000274658203,68.4800033569336,69.2300033569336,35.20327377319336,21017300,0.0,0.0,False,0.007861543865105958,0.007830802938121618,395.6402685489974,35.20327377319336,0.0,0.2051985961353763
2006-08-08,69.23999786376953,69.83000183105469,69.01000213623047,69.2699966430664,35.22361373901367,23925100,0.0,0.0,False,0.0005777862011175916,0.0005776193469380921,395.8694418229726,35.22361373901367,0.0,0.20483144569889797
2006-08-09,69.69000244140625,70.41999816894531,69.18000030517578,69.29000091552734,35.23378372192383,27660900,0.0,0.0,False,0.0002887262784991851,0.00028868460508851666,395.9840284599602,35.23378372192383,0.0,0.20460729633906694
2006-08-10,68.87000274658203,69.47000122070312,68.38999938964844,69.33999633789062,35.42280197143555,21961000,0.32,0.0,False,0.0053646877951998295,0.005350349116459253,398.1137238323286,35.42280197143555,0.0,0.2043301573422789
2006-08-11,69.3499984741211,69.95999908447266,68.8499984741211,69.7300033569336,35.622032165527344,18040400,0.0,0.0,False,0.005624348809347479,0.005608591216107015,400.3584786297592,35.622032165527344,0.0,0.203694066844588
2006-08-14,69.54000091552734,69.6500015258789,68.79000091552734,69.25,35.37681198120117,20026100,0.0,0.0,False,-0.00688394708046669,-0.006907750749199807,397.5955481025753,35.622032165527344,-0.00688394708046669,0.2038326982837319
2006-08-15,69.9000015258789,69.91999816894531,68.16999816894531,68.69000244140625,35.09074401855469,27260300,0.0,0.0,False,-0.008086312661482853,-0.008119184214077025,394.37237987514277,35.622032165527344,-0.014914593993511693,0.2037240826216723
2006-08-16,68.30000305175781,68.94000244140625,67.30999755859375,67.56999969482422,34.518585205078125,26536800,0.0,0.0,False,-0.016305120608842816,-0.016439511934778273,387.92578553587333,35.622032165527344,-0.030976530348458375,0.20312787209436303
2006-08-17,67.18000030517578,68.16000366210938,67.01000213623047,68.08000183105469,34.77912521362305,28583200,0.0,0.0,False,0.007547818283890617,0.00751947602891763,390.8613266910175,35.622032165527344,-0.023662517286703433,0.2026243505931777
2006-08-18,68.4000015258789,69.0999984741211,67.72000122070312,69.0999984741211,35.30019760131836,19556800,0.0,0.0,False,0.014982331628375922,0.01487120507955868,396.7323230398377,35.622032165527344,-0.009034705339479032,0.20311080019898367
2006-08-21,69.30000305175781,70.02999877929688,69.30000305175781,69.83000183105469,35.67313003540039,22482400,0.0,0.0,False,0.010564599051085866,0.01050918362733376,400.93420556241057,35.67313003540039,0.0,0.20302458210565474
2006-08-22,69.70999908447266,70.25,69.36000061035156,70.20999908447266,35.867244720458984,22964300,0.0,0.0,False,0.0054414817221242195,0.005426730349146796,403.12132319547493,35.867244720458984,0.0,0.20304815431409756
2006-08-23,70.08000183105469,70.2300033569336,69.04000091552734,69.62999725341797,35.57094955444336,17693100,0.0,0.0,False,-0.008260884501301469,-0.008295194693350019,399.782923620044,35.867244720458984,-0.008260884501301469,0.2032424424512759
2006-08-24,69.79000091552734,70.83000183105469,69.61000061035156,70.72000122070312,36.12779235839844,20503600,0.0,0.0,False,0.015654426180071512,0.015533159585851265,406.0569503120872,36.12779235839844,0.0,0.2037622292386246
2006-08-25,70.72000122070312,71.22000122070312,70.33999633789062,70.43000030517578,35.979637145996094,18905200,0.0,0.0,False,-0.0041008653651626314,-0.0041092969726871905,404.38766456290364,36.12779235839844,-0.0041008653651626314,0.20377915145553893
2006-08-28,70.05000305175781,70.19999694824219,69.75,70.0999984741211,35.81105422973633,18132300,0.0,0.0,False,-0.004685509072137051,-0.0046965204792654945,402.48821698286173,36.12779235839844,-0.008767159795427637,0.20338009870416077
2006-08-29,69.72000122070312,69.8499984741211,68.83999633789062,69.41000366210938,35.45857238769531,21559900,0.0,0.0,False,-0.009842822268782192,-0.009891583070322885,398.51675417555157,36.12779235839844,-0.018523688468541466,0.20366175670579248
2006-08-30,69.43000030517578,69.5,67.75,68.30000305175781,34.89150619506836,26310600,0.0,0.0,False,-0.01599235824913625,-0.01612161595306355,392.12753911624407,36.12779235839844,-0.034219809255593314,0.2043415680935741
2006-08-31,68.05000305175781,68.26000213623047,67.5999984741211,67.66999816894531,34.56966781616211,19244400,0.0,0.0,False,-0.00922397494412952,-0.009266779221395413,388.5013405455885,36.12779235839844,-0.04312814153655642,0.20346722757271993
2006-09-01,67.8499984741211,68.44000244140625,67.37000274658203,68.0999984741211,34.789329528808594,17579700,0.0,0.0,False,0.006354174816333824,0.0063340721597917315,390.9763001546115,36.12779235839844,-0.03704801047104944,0.20144724819030888
2006-09-05,67.68000030517578,68.6500015258789,67.5,68.4800033569336,34.98345947265625,17742600,0.0,0.0,False,0.005580157665496355,0.005564646263004565,393.1635897106122,36.12779235839844,-0.03167458654517452,0.20080407282298082
2006-09-06,68.48999786376953,68.48999786376953,67.08000183105469,67.18000030517578,34.3193359375,26709100,0.0,0.0,False,-0.018983929696128055,-0.019166437997563863,385.6808158347725,36.12779235839844,-0.05005720811717507,0.20167945378463592
2006-09-07,67.0,68.04000091552734,66.8499984741211,67.69000244140625,34.57988739013672,24449300,0.0,0.0,False,0.007591972441169048,0.007563298455022977,388.61648593211885,36.12779235839844,-0.04284526862051352,0.201713286029901
2006-09-08,67.69000244140625,67.94000244140625,66.77999877929688,66.80999755859375,34.13032531738281,19664700,0.0,0.0,False,-0.013000680646581109,-0.013085929160424262,383.5512064238722,36.12779235839844,-0.05528893161254245,0.20214363449029227
2006-09-11,66.36000061035156,66.4000015258789,64.62000274658203,64.94000244140625,33.17502975463867,35989100,0.0,0.0,False,-0.027989641289988043,-0.02838881746941876,372.78775609843586,36.12779235839844,-0.08173105553938875,0.20181589184669124
2006-09-12,65.25,65.44999694824219,64.11000061035156,64.69999694824219,33.05242156982422,24824500,0.0,0.0,False,-0.0036957972825121255,-0.0037026436149321315,371.40631232521093,36.12779235839844,-0.08512479140894158,0.20155184182710156
2006-09-13,64.81999969482422,65.75,64.69999694824219,65.36000061035156,33.389583587646484,21771300,0.0,0.0,False,0.010200826499504823,0.010149149205811111,375.2051645045608,36.12779235839844,-0.0757923081374059,0.2015072111646272
2006-09-14,65.20999908447266,65.52999877929688,64.43000030517578,64.70999908447266,33.05754089355469,21166800,0.0,0.0,False,-0.009944499404138885,-0.00999427621693171,371.4639924703112,36.12779235839844,-0.08498309097843404,0.2015524368805812
2006-09-15,64.9000015258789,65.2699966430664,64.41999816894531,64.6500015258789,33.026885986328125,33472700,0.0,0.0,False,-0.0009273196492525226,-0.0009277498761109108,371.1185992914545,36.12779235839844,-0.08583160413756807,0.2015556549771161
2006-09-18,64.9000015258789,66.5,64.9000015258789,66.30000305175781,33.86978530883789,21236400,0.0,0.0,False,0.0255216105708147,0.025201371512371302,380.61566526872804,36.12779235839844,-0.06250055434222068,0.20218662008509972
2006-09-19,66.48999786376953,66.58000183105469,65.12999725341797,65.5,33.46110916137695,19852800,0.0,0.0,False,-0.012066097961190736,-0.012139484242661562,376.0110532680706,36.12779235839844,-0.07381251449208948,0.20205412407174783
2006-09-20,65.51000213623047,66.06999969482422,63.93000030517578,64.11000061035156,32.751007080078125,30411100,0.0,0.0,False,-0.0212217137774523,-0.021450131739637977,368.0102326046798,36.12779235839844,-0.09346780021379664,0.2031809830512439
2006-09-21,64.30000305175781,65.3499984741211,64.29000091552734,64.77999877929688,33.093284606933594,22551700,0.0,0.0,False,0.010450900823250509,0.010396667688725296,371.86672194839593,36.12779235839844,-0.08399372210074796,0.20333336130401602
2006-09-22,65.27999877929688,65.33999633789062,64.30000305175781,64.91000366210938,33.15970230102539,18240200,0.0,0.0,False,0.0020069840416470086,0.002004972739826132,372.6150595090076,36.12779235839844,-0.08215531211895577,0.2033418431194934
2006-09-25,64.5999984741211,65.44999694824219,63.869998931884766,65.05999755859375,33.236331939697266,29213400,0.0,0.0,False,0.0023109266173810816,0.002308260533092365,373.4784564946814,36.12779235839844,-0.08003424039910956,0.2025608392489773
2006-09-26,65.05999755859375,66.62000274658203,64.5,66.43000030517578,33.93620300292969,22353500,0.0,0.0,False,0.021057409839998043,0.020838766632096307,381.36400282933977,36.12779235839844,-0.060662144360428494,0.20328644936086057
2006-09-27,66.68000030517578,67.43000030517578,66.13999938964844,67.12999725341797,34.29380416870117,23424800,0.0,0.0,False,0.010537453637362137,0.010482321635195113,385.39314578175015,36.12779235839844,-0.050763915256807235,0.2035454681118269
2006-09-28,67.12999725341797,67.80999755859375,66.91999816894531,67.45999908447266,34.46238327026367,23398400,0.0,0.0,False,0.004915730571423582,0.004903687817728422,387.29255038105805,36.12779235839844,-0.046097726415536666,0.20359547298346126
2006-09-29,67.18000030517578,67.66999816894531,66.79000091552734,67.0999984741211,34.27846908569336,20239000,0.0,0.0,False,-0.00533666470853178,-0.00535095557000403,385.22036323085365,36.12779235839844,-0.051188383014363015,0.20367043559891096
2006-10-02,67.29000091552734,67.76000213623047,66.9000015258789,67.0,34.22739028930664,19082600,0.0,0.0,False,-0.001490113116167091,-0.001491224438851449,384.64485120187254,36.12779235839844,-0.052602219649604987,0.202712027340779
2006-10-03,66.4000015258789,66.5,65.25,65.41000366210938,33.4151496887207,22989700,0.0,0.0,False,-0.023730719570510095,-0.02401682854362859,375.49322138418984,36.12779235839844,-0.07508465069682402,0.20344181968377428
2006-10-04,65.48999786376953,66.76000213623047,64.83999633789062,66.61000061035156,34.028160095214844,25624300,0.0,0.0,False,0.01834528386688805,0.01817903927142265,382.4000964044419,36.12779235839844,-0.058116816061015264,0.20177979466828544
2006-10-05,67.26000213623047,67.72000122070312,66.94000244140625,67.31999969482422,34.390865325927734,22066100,0.0,0.0,False,0.010658972736051542,0.010602566354857379,386.48674757901637,36.12779235839844,-0.04807730888286421,0.20020627944805985
2006-10-06,67.0,67.62000274658203,66.5,67.5199966430664,34.49303436279297,19439400,0.0,0.0,False,0.0029708190211836794,0.0029664148588454953,387.6379005791807,36.12779235839844,-0.04524931884539707,0.20009091264942305
2006-10-09,67.76000213623047,67.88999938964844,66.5,66.55000305175781,33.997501373291016,19268100,0.0,0.0,False,-0.014366175625200261,-0.01447036822965621,382.0546602448511,36.12779235839844,-0.058965434809143624,0.199938561201884
2006-10-10,66.20999908447266,67.47000122070312,65.95999908447266,67.19999694824219,34.329559326171875,23040800,0.0,0.0,False,0.0097671281555336,0.009719738086059396,385.79600420203695,36.12779235839844,-0.049774229612137844,0.19922907693994682
2006-10-11,66.8499984741211,67.05000305175781,66.25,66.52999877929688,33.987281799316406,20472800,0.0,0.0,False,-0.009970344320572866,-0.010020381070405857,381.9395148583209,36.12779235839844,-0.05924830772518652,0.19896705803736375
2006-10-12,66.87999725341797,67.75,66.86000061035156,67.6500015258789,34.5594482421875,18542000,0.0,0.0,False,0.01683472206602299,0.01669458868341551,388.3861951590584,36.12779235839844,-0.043411014452599206,0.19944875453693542
2006-10-13,68.08000183105469,68.7300033569336,67.87000274658203,68.4000015258789,34.942588806152344,20499900,0.0,0.0,False,0.011086420167354838,0.011025416273717323,392.70309412595935,36.12779235839844,-0.03280586703135702,0.19922492322307345
2006-10-16,68.44999694824219,69.87999725341797,68.41999816894531,69.83000183105469,35.67313003540039,19607700,0.0,0.0,False,0.020906900553384844,0.020691350454330917,400.9342055624107,36.12779235839844,-0.012584835477564282,0.200099994385324
2006-10-17,69.83000183105469,69.83999633789062,68.97000122070312,69.41000366210938,35.45857238769531,17190600,0.0,0.0,False,-0.006014545050915365,-0.0060327052806275665,398.5167541755517,36.12779235839844,-0.018523688468541466,0.20019622001081377
2006-10-18,69.5,69.98999786376953,68.7699966430664,69.16999816894531,35.335960388183594,19395100,0.0,0.0,False,-0.0034578944174940007,-0.003463886752290573,397.13526742159274,36.12779235839844,-0.02191752992708873,0.19524231221759314
2006-10-19,69.83999633789062,70.06999969482422,69.06999969482422,69.7300033569336,35.622032165527344,23391500,0.0,0.0,False,0.008095769131533537,0.008063174195163123,400.3584786297593,36.12779235839844,-0.013999200057778327,0.1948326029242309
2006-10-20,70.01000213623047,70.0199966430664,69.33000183105469,69.55000305175781,35.530086517333984,21210800,0.0,0.0,False,-0.0025811455047288767,-0.002584482404039055,399.3225139968593,36.12779235839844,-0.016544211590208246,0.1915981662873297
2006-10-23,68.8499984741211,69.91999816894531,68.72000122070312,69.91999816894531,35.71909713745117,17139900,0.0,0.0,False,0.00531973430531818,0.005305634501480362,401.4521234077596,36.12779235839844,-0.011312488094840867,0.19163485249124895
2006-10-24,69.66999816894531,70.2300033569336,69.58000183105469,69.88999938964844,35.703765869140625,19775700,0.0,0.0,False,-0.0004292176885533072,-0.0004293098288318256,401.27938383759715,36.12779235839844,-0.01173685026340232,0.18990175630422973
2006-10-25,69.72000122070312,71.4000015258789,69.36000061035156,71.01000213623047,36.275936126708984,25839200,0.0,0.0,False,0.016025487610058953,0.01589843507200892,407.72610711906873,36.275936126708984,0.0,0.19042803116812063
2006-10-26,72.0,72.33000183105469,70.66000366210938,71.62000274658203,36.587562561035156,26369700,0.0,0.0,False,0.00859044500568329,0.008553757093586504,411.23724626466213,36.587562561035156,0.0,0.18966936165713044
2006-10-27,71.45999908447266,72.12999725341797,71.27999877929688,71.45999908447266,36.50580978393555,19418100,0.0,0.0,False,-0.0022344417440551823,-0.0022369418339066765,410.316126153154,36.587562561035156,-0.0022344417440551823,0.18933011282532056
2006-10-30,71.1500015258789,71.58000183105469,70.51000213623047,70.83999633789062,36.189083099365234,17618700,0.0,0.0,False,-0.008676062425266085,-0.008713918575464852,406.74752176613066,36.587562561035156,-0.010891118013264256,0.18922283744696444
2006-10-31,70.69000244140625,71.4800033569336,70.01000213623047,71.41999816894531,36.48537826538086,20317900,0.0,0.0,False,0.008187418432295646,0.00815408335057394,410.0859213415616,36.587562561035156,-0.002792869721338631,0.18931201299399184
2006-11-01,71.58000183105469,71.75,70.2699966430664,71.05999755859375,36.30146026611328,18329900,0.0,0.0,False,-0.005040868644140883,-0.005053616681316646,408.0136912106231,36.587562561035156,-0.007819659876074025,0.18937825828434945
2006-11-02,70.70999908447266,71.36000061035156,70.43000030517578,71.19000244140625,36.36787796020508,20154500,0.0,0.0,False,0.0018296149412424523,0.001827943234568262,408.7620287712348,36.587562561035156,-0.006004351901376381,0.18867095644436951
2006-11-03,71.44000244140625,72.38999938964844,71.33000183105469,72.1500015258789,36.8582878112793,25491100,0.0,0.0,False,0.013484697996700268,0.013394588618040932,414.2875459797301,36.8582878112793,0.0,0.18804761632701686
2006-11-06,72.16000366210938,73.05000305175781,71.9000015258789,72.91000366210938,37.2465705871582,17201800,0.0,0.0,False,0.01053447674691177,0.010479375782149887,418.66238297613563,37.2465705871582,0.0,0.18787468891982503
2006-11-07,72.91000366210938,73.19000244140625,72.18000030517578,72.52999877929688,37.05242156982422,20127000,0.0,0.0,False,-0.005212534047387529,-0.005226166697388824,416.47487851646474,37.2465705871582,-0.005212534047387529,0.18738679836931535
2006-11-08,72.52999877929688,74.19999694824219,72.2300033569336,74.12999725341797,37.86979675292969,22355800,0.0,0.0,False,0.02205996662229337,0.021820165815826534,425.6843604021839,37.86979675292969,0.0,0.18835424430194153
2006-11-09,74.19999694824219,74.80000305175781,73.6500015258789,74.61000061035156,38.2802619934082,21475900,0.32,0.0,False,0.010838855121311441,0.010780535762744745,430.30913036711263,38.2802619934082,0.0,0.18860031150907883
2006-11-10,74.55000305175781,74.80000305175781,74.05000305175781,74.41999816894531,38.18278121948242,18387400,0.0,0.0,False,-0.002546502266430828,-0.0025497501182736777,429.2108006891005,38.2802619934082,-0.002546502266430828,0.18762606961233133
2006-11-13,74.0999984741211,74.8499984741211,73.87000274658203,74.43000030517578,38.18791198730469,17385000,0.0,0.0,False,0.0001343738632546554,0.0001343648358957774,429.26860977640297,38.2802619934082,-0.0024124705865236074,0.1876293472649499
2006-11-14,74.43000030517578,74.66000366210938,73.75,74.44999694824219,38.19816589355469,17748400,0.0,0.0,False,0.00026851183310072635,0.000268475790250279,429.3841419895397,38.2802619934082,-0.002144606530322446,0.18762880898905282
2006-11-15,74.0,74.93000030517578,74.0,74.80000305175781,38.37774658203125,20348900,0.0,0.0,False,0.004701290867655583,0.004690274314265624,431.40750302585894,38.37774658203125,0.0,0.18759025290726844
2006-11-16,74.94999694824219,74.97000122070312,72.61000061035156,72.66999816894531,37.28491973876953,22294100,0.0,0.0,False,-0.028475534407051084,-0.028888827164239093,419.0944682955791,38.37774658203125,-0.028475534407051084,0.1895415173212344
2006-11-17,71.94999694824219,73.18000030517578,71.76000213623047,73.08000183105469,37.49525451660156,25813500,0.0,0.0,False,0.005641282837825834,0.00562543039260593,421.4643400098405,38.37774658203125,-0.02299489011277378,0.18958086714918532
2006-11-20,72.55000305175781,73.26000213623047,72.30000305175781,72.43000030517578,37.16176986694336,19025000,0.0,0.0,False,-0.0088940494992652,-0.008933837651734736,417.7069212581186,38.37774658203125,-0.031684421921145844,0.18931643563058345
2006-11-21,72.7699966430664,73.52999877929688,72.48999786376953,73.38999938964844,37.6543083190918,13301100,0.0,0.0,False,0.013253901897351872,0.013166837392147183,423.2564217162159,38.37774658203125,-0.018850462243611088,0.1888330321332332
2006-11-22,73.0199966430664,73.52999877929688,72.12000274658203,72.91000366210938,37.40804672241211,11902600,0.0,0.0,False,-0.006540064276119639,-0.006561544201101269,420.48175744863534,38.37774658203125,-0.025267243285022944,0.18894194113416757
2006-11-24,71.9000015258789,72.81999969482422,71.8499984741211,72.37999725341797,37.13611602783203,5568500,0.0,0.0,False,-0.007269310172700272,-0.007295860353808857,417.4178758216064,38.37774658203125,-0.03235287802907527,0.18910221069416627
2006-11-27,72.29000091552734,73.18000030517578,72.13999938964844,72.47000122070312,37.18228530883789,18962300,0.0,0.0,False,0.001243244742429539,0.0012424725536315947,417.93807164586013,38.37774658203125,-0.03114985583215779,0.18907678896348237
2006-11-28,72.6500015258789,74.25,72.6500015258789,74.16000366210938,38.049381256103516,19350600,0.0,0.0,False,0.023320135921272245,0.023052376353964833,427.70776441923726,38.37774658203125,-0.008556138782819467,0.18890119645120912
2006-11-29,74.30000305175781,76.44000244140625,74.16999816894531,76.02999877929688,39.00882339477539,24851700,0.0,0.0,False,0.025215709349228232,0.024903038594855344,438.51793480259016,39.00882339477539,0.0,0.19026933927485962
2006-11-30,76.41999816894531,77.37000274658203,76.05000305175781,76.80999755859375,39.40900802612305,27330900,0.0,0.0,False,0.01025882342816975,0.010206558843942644,443.02687168924376,39.40900802612305,0.0,0.19037137619002165
2006-12-01,76.77999877929688,77.5,75.80999755859375,77.19999694824219,39.60911560058594,21308400,0.0,0.0,False,0.005077711530578011,0.005064863427670401,445.2815120555067,39.60911560058594,0.0,0.1891855470961678
2006-12-04,77.19999694824219,77.80000305175781,76.51000213623047,77.7699966430664,39.90155792236328,19348600,0.0,0.0,False,0.007383207560762051,0.007356085102495447,448.5765010895432,39.90155792236328,0.0,0.18919307964305948
2006-12-05,78.11000061035156,78.5199966430664,77.47000122070312,78.05999755859375,40.050350189208984,20111200,0.0,0.0,False,0.003728983894192961,0.003722048469794863,450.25296462131377,40.050350189208984,0.0,0.18910705734832217
2006-12-06,77.81999969482422,78.19999694824219,76.25,76.30999755859375,39.15248107910156,30695700,0.0,0.0,False,-0.022418508349256294,-0.022673623179845632,440.13654626632416,40.050350189208984,-0.022418508349256294,0.1905698411856187
2006-12-07,76.30000305175781,76.69999694824219,75.27999877929688,75.70999908447266,38.844642639160156,27762300,0.0,0.0,False,-0.007862552549849022,-0.007893625397916425,436.66808698964627,40.050350189208984,-0.030104794199120155,0.19038069024203322
2006-12-08,76.19999694824219,76.41999816894531,75.44000244140625,75.5,38.73689270019531,16429900,0.0,0.0,False,-0.002773868715070127,-0.002777723018098091,435.4540531755611,40.050350189208984,-0.032795156167387596,0.1903361719070274
2006-12-11,75.25,75.83999633789062,74.81999969482422,75.36000061035156,38.665061950683594,18641100,0.0,0.0,False,-0.0018543239920572052,-0.0018560453791263527,434.64472595332705,40.050350189208984,-0.03458866731454047,0.18963071139101043
2006-12-12,75.30999755859375,76.4000015258789,75.30999755859375,76.25,39.12168884277344,18619000,0.0,0.0,False,0.011809806296761094,0.011740614760696117,439.7896057810414,40.050350189208984,-0.023187346478827142,0.1898646561233744
2006-12-13,76.44999694824219,77.41000366210938,75.94000244140625,77.36000061035156,39.691219329833984,20578400,0.0,0.0,False,0.014557921805202101,0.014452972596963442,446.2065863945477,40.050350189208984,-0.008966984250533772,0.19032323906412488
2006-12-14,77.51000213623047,79.0,77.25,78.7300033569336,40.39411926269531,18691200,0.0,0.0,False,0.017709204824881475,0.017554223907950972,454.1262594320448,40.39411926269531,0.0,0.19063922720908494
2006-12-15,78.94999694824219,79.0,77.12999725341797,77.30000305175781,39.66043472290039,37021400,0.0,0.0,False,-0.01816315229015264,-0.018330127292587865,445.859731870733,40.39411926269531,-0.01816315229015264,0.19148196954310834
2006-12-18,77.26000213623047,77.26000213623047,75.36000061035156,75.51000213623047,38.74201965332031,22530600,0.0,0.0,False,-0.02315695922137173,-0.023429294115205678,435.51181928212935,40.39411926269531,-0.04089950813460963,0.19136747324178444
2006-12-19,75.30000305175781,77.30999755859375,74.9000015258789,76.98999786376953,39.5013542175293,22294200,0.0,0.0,False,0.019599767152147063,0.01941016514803093,444.0673492992192,40.39411926269531,-0.02210136181853828,0.19210459554193862
2006-12-20,76.8499984741211,76.98999786376953,75.73999786376953,76.08000183105469,39.03447723388672,17603700,0.0,0.0,False,-0.011819265260414658,-0.011889668065537162,438.8069802391021,40.39411926269531,-0.03365940522100319,0.19253199822265216
2006-12-21,76.08999633789062,76.55000305175781,75.16000366210938,75.87000274658203,38.926727294921875,17154000,0.0,0.0,False,-0.0027603786857250956,-0.0027641955565935183,437.5929464250169,40.39411926269531,-0.03632687120198208,0.19244829848706083
2006-12-22,76.0,76.23999786376953,75.29000091552734,75.41000366210938,38.69071578979492,12005100,0.0,0.0,False,-0.006062968082028886,-0.006081422503198364,434.933771389839,40.39411926269531,-0.04216959062339343,0.19233052764972397
2006-12-26,75.51000213623047,76.25,75.4000015258789,76.05000305175781,39.01908493041992,11285700,0.0,0.0,False,0.008487026769135486,0.008451214441570836,438.63355297719477,40.39411926269531,-0.034040458298722154,0.19246218318372496
2006-12-27,76.30000305175781,77.0,76.01000213623047,76.95999908447266,39.4859733581543,10944100,0.0,0.0,False,0.011965642673756882,0.011894620361844277,443.894050979514,40.39411926269531,-0.022482131585418785,0.19138564184989637
2006-12-28,76.7699966430664,77.44000244140625,76.6500015258789,77.33000183105469,39.67581558227539,10798100,0.0,0.0,False,0.004807839543403025,0.0047963187947159275,446.03303019043807,40.39411926269531,-0.017782382523272133,0.19133973623712508
2006-12-29,77.01000213623047,77.23999786376953,76.19999694824219,76.62999725341797,39.31666564941406,12633200,0.0,0.0,False,-0.009052112164312343,-0.00909333146802267,441.9864370600018,40.39411926269531,-0.02667352656643507,0.19161938868027695
2007-01-03,76.26000213623047,76.2699966430664,73.51000213623047,74.11000061035156,38.02372741699219,30510700,0.0,0.0,False,-0.03288524627065226,-0.03343812073568515,427.41871898272484,40.39411926269531,-0.05868160734704331,0.19464251283030717
2007-01-04,73.8499984741211,73.9000015258789,72.20999908447266,72.72000122070312,37.3105583190918,31046600,0.0,0.0,False,-0.018755896550575635,-0.01893401912709089,419.38334180915473,40.39411926269531,-0.07633687774079623,0.19155002887601205
2007-01-05,72.44999694824219,73.37999725341797,72.22000122070312,73.23999786376953,37.577335357666016,24671500,0.0,0.0,False,0.007150175462201869,0.007124734158834354,422.38915646447697,40.39411926269531,-0.06973252434867783,0.1916470738266979
2007-01-08,73.87999725341797,74.25,71.8499984741211,72.6500015258789,37.27462387084961,25981900,0.0,0.0,False,-0.00805569325060329,-0.008088315663028268,418.9784632943675,40.39411926269531,-0.07722647377353797,0.1917695582444364
2007-01-09,71.8499984741211,72.83999633789062,71.44000244140625,72.08999633789062,36.987327575683594,27039900,0.0,0.0,False,-0.007707557188543324,-0.007737413921379505,415.7414552705696,40.39411926269531,-0.08433880349900214,0.19104375703119503
2007-01-10,71.80999755859375,73.11000061035156,70.63999938964844,70.98999786376953,36.422935485839844,30572000,0.0,0.0,False,-0.015259066465099114,-0.015376684043369827,409.3823697058338,40.39411926269531,-0.0983109385559231,0.19172240460060314
2007-01-11,70.98999786376953,72.8499984741211,70.7699966430664,70.9800033569336,36.41781997680664,29161700,0.0,0.0,False,-0.0001404474670964051,-0.00014045733076547436,409.3247325414676,40.39411926269531,-0.09843757850071144,0.1916001311920024
2007-01-12,71.20999908447266,72.70999908447266,71.19999694824219,72.66000366210938,37.27976608276367,24438700,0.0,0.0,False,0.02366825105143522,0.023392500543954753,419.03640132387204,40.39411926269531,-0.07709917277012646,0.1928650273178883
2007-01-16,72.5,72.6500015258789,71.25,71.62999725341797,36.75130081176758,25444400,0.0,0.0,False,-0.014175659520579198,-0.014277093922739115,413.0821083124555,40.39411926269531,-0.09018190066819809,0.1931206477117393
2007-01-17,71.48999786376953,72.62000274658203,71.41000366210938,72.45999908447266,37.17715835571289,31292200,0.0,0.0,False,0.011587550223772114,0.01152092872308554,417.8803055392915,40.39411926269531,-0.07963933774769394,0.19222262860202452
2007-01-18,72.66999816894531,73.12999725341797,71.19000244140625,71.95999908447266,36.92060470581055,23581900,0.0,0.0,False,-0.00690084076484887,-0.006924761679615812,414.9896792512336,40.39411926269531,-0.08599060012412796,0.19218684962893667
2007-01-19,72.5,73.62999725341797,72.19999694824219,73.52999877929688,37.72615051269531,23912600,0.0,0.0,False,0.021818326468471705,0.021583713228836048,424.06587788065184,40.39411926269531,-0.06604844464238424,0.19276191554848648
2007-01-22,73.6500015258789,73.75,72.5,72.9000015258789,37.40291976928711,21929300,0.0,0.0,False,-0.008567816727005684,-0.008604731472492591,420.42399134206664,40.39411926269531,-0.07405037040059015,0.19257732212544032
2007-01-23,73.55000305175781,74.91000366210938,73.47000122070312,74.48999786376953,38.218685150146484,29016600,0.0,0.0,False,0.02181020588476179,0.02157576600791855,429.61533535801516,40.39411926269531,-0.0538552183401082,0.19299215343123186
2007-01-24,74.5,74.98999786376953,73.75,74.9000015258789,38.429039001464844,19785400,0.0,0.0,False,0.0055039531185325785,0.00548886171814976,431.98542197594685,40.39411926269531,-0.04864768181850809,0.19278001563117494
2007-01-25,74.62000274658203,74.94000244140625,73.36000061035156,73.5199966430664,37.721012115478516,22630100,0.0,0.0,False,-0.018424267282857065,-0.018596108061833053,424.00798283188135,40.39411926269531,-0.0661756512088496,0.19369146726861805
2007-01-26,73.88999938964844,74.48999786376953,73.44999694824219,73.61000061035156,37.76720428466797,20506200,0.0,0.0,False,0.0012245739602119166,0.0012238247810743709,424.5284365405395,40.39411926269531,-0.06503211422790811,0.19323787278170437
2007-01-29,73.6500015258789,74.08999633789062,72.80000305175781,73.19999694824219,37.556819915771484,17370600,0.0,0.0,False,-0.005570557124396247,-0.005586130539728663,422.1580060767354,40.39411926269531,-0.07024040624507744,0.19327619541644242
2007-01-30,73.44999694824219,74.58999633789062,73.33000183105469,74.38999938964844,38.16737365722656,21590500,0.0,0.0,False,0.016256800837354257,0.016126073948368853,429.0372015042568,40.39411926269531,-0.0551254897027843,0.19269355362296245
2007-01-31,74.38999938964844,74.72000122070312,73.4800033569336,74.0999984741211,38.01858901977539,24249200,0.0,0.0,False,-0.00389821523449263,-0.003905833079276833,427.36082393395435,40.39411926269531,-0.05880881391350856,0.1905735000621757
2007-02-01,74.58000183105469,75.27999877929688,73.80999755859375,75.08000183105469,38.52141571044922,25168000,0.0,0.0,False,0.013225811468497328,0.01313911401680711,433.026243431795,40.39411926269531,-0.046360796730517406,0.19086620480582128
2007-02-02,75.0,75.79000091552734,74.44999694824219,75.54000091552734,38.75740051269531,24299300,0.0,0.0,False,0.0061260677442360745,0.006107379675313595,435.6851176018345,40.39411926269531,-0.040518738367729124,0.1904478550150713
2007-02-05,75.6500015258789,75.87999725341797,75.05999755859375,75.66999816894531,38.82412338256836,18168800,0.0,0.0,False,0.0017215517292288318,0.001720071557601819,436.43689362117044,40.39411926269531,-0.03886694174260341,0.19044714433624738
2007-02-06,75.86000061035156,75.97000122070312,75.04000091552734,75.45999908447266,38.71636199951172,16222300,0.0,0.0,False,-0.0027756295227782113,-0.0027794887252004024,435.22273086488315,40.39411926269531,-0.041534691034420756,0.19022038907428154
2007-02-07,75.4000015258789,75.87999725341797,74.52999877929688,74.79000091552734,38.53602981567383,18134700,0.32,0.0,False,-0.004657777087634596,-0.00466865833275732,433.1909026239553,40.39411926269531,-0.04599900878981322,0.19011199112206909
2007-02-08,74.27999877929688,75.62999725341797,74.23999786376953,75.45999908447266,38.881248474121094,18742000,0.0,0.0,False,0.008958334838812476,0.00891844699935914,437.08053011362693,40.39411926269531,-0.03745274847399338,0.18876862604313263
2007-02-09,75.45999908447266,75.7300033569336,74.91000366210938,75.22000122070312,38.75759506225586,17734200,0.0,0.0,False,-0.0031802839856733822,-0.0031853518364437124,435.6873096192713,40.39411926269531,-0.040513922083475484,0.18880860990652248
2007-02-12,74.93000030517578,75.06999969482422,74.33000183105469,74.5999984741211,38.43813705444336,16564600,0.0,0.0,False,-0.008242462085156665,-0.008276618996624109,432.0879310266654,40.39411926269531,-0.0484224497019381,0.18883065765700685
2007-02-13,74.80000305175781,75.5,74.58999633789062,75.44999694824219,38.8760986328125,15839600,0.0,0.0,False,0.011393933523594413,0.011329511547669549,437.02250612265425,40.39411926269531,-0.03758023835129709,0.1888885846338096
2007-02-14,75.9000015258789,76.0,74.98999786376953,75.5999984741211,38.9533805847168,17648800,0.0,0.0,False,0.001987903998141194,0.001985930731665069,437.8932528138513,40.39411926269531,-0.035667040259225624,0.18888239265225748
2007-02-15,75.19000244140625,75.48999786376953,74.72000122070312,75.33999633789062,38.81941604614258,17871900,0.0,0.0,False,-0.0034390991632387014,-0.0034450264583716717,436.38385539534806,40.39411926269531,-0.038983476934153605,0.18892690771525258
2007-02-16,75.26000213623047,75.55000305175781,75.01000213623047,75.29000091552734,38.79365158081055,18329200,0.0,0.0,False,-0.000663700486926655,-0.0006639208335963505,436.0935635175483,40.39411926269531,-0.039621304068456986,0.18891883414522462
2007-02-20,74.9000015258789,75.05000305175781,74.29000091552734,74.87000274658203,38.577247619628906,15840500,0.0,0.0,False,-0.0055783344017217296,-0.005593951414094155,433.65530945540723,40.39411926269531,-0.04497861758665256,0.18889847951418096
2007-02-21,74.72000122070312,75.2699966430664,74.25,74.77999877929688,38.5308723449707,17886500,0.0,0.0,False,-0.001202140575591648,-0.001202863726183932,433.13279267151455,40.39411926269531,-0.04612668754100924,0.18886906974451753
2007-02-22,74.62000274658203,75.20999908447266,74.19999694824219,75.08000183105469,38.685455322265625,17165300,0.0,0.0,False,0.004011925188480703,0.0040038988767680216,434.87450095757885,40.39411926269531,-0.042299819172135544,0.1888770399626827
2007-02-23,75.29000091552734,75.55000305175781,75.04000091552734,75.22000122070312,38.75759506225586,17687900,0.0,0.0,False,0.0018647768105424234,0.0018630402727676245,435.6873096192713,40.39411926269531,-0.040513922083475484,0.1886523672710343
2007-02-26,75.5199966430664,76.0999984741211,75.26000213623047,75.4000015258789,38.85032272338867,17803600,0.0,0.0,False,0.002392502965776533,0.0023896454873321453,436.73208530265237,40.39411926269531,-0.03821834879643893,0.18847917590889124
2007-02-27,74.88999938964844,75.2300033569336,71.37999725341797,71.83000183105469,37.010868072509766,34588800,0.0,0.0,False,-0.04734721675224385,-0.04850478248451507,416.006689380416,40.39411926269531,-0.0837560331043049,0.19438698900578366
2007-02-28,72.2300033569336,73.5999984741211,71.18000030517578,71.68000030517578,36.9335823059082,55723000,0.0,0.0,False,-0.002088191134835049,-0.002090374445919587,415.1358997084849,40.39411926269531,-0.08566932563332252,0.19419426230326567
2007-03-01,70.9000015258789,72.08000183105469,70.05000305175781,70.98999786376953,36.578041076660156,39472200,0.0,0.0,False,-0.009626502685366911,-0.00967313698715835,411.12996635246355,40.39411926269531,-0.0944711323254267,0.1942180254356204
2007-03-02,70.94999694824219,71.25,69.30999755859375,70.01000213623047,36.07310104370117,27454600,0.0,0.0,False,-0.013804458032641298,-0.013900625616687878,405.4407355279571,40.39411926269531,-0.10697146757658549,0.19414476943042913
2007-03-05,69.3499984741211,70.83999633789062,69.0199966430664,69.9800033569336,36.05765151977539,33039300,0.0,0.0,False,-0.00042828377596548783,-0.00042837551565654805,405.266663555039,40.39411926269531,-0.10735393720849673,0.193993513686436
2007-03-06,70.69999694824219,71.0199966430664,70.19999694824219,71.0,36.583221435546875,26626400,0.0,0.0,False,0.014575822152012252,0.014470615935520029,411.18833418930865,40.39411926269531,-0.09434288695255377,0.19448407161274495
2007-03-07,71.0,72.86000061035156,70.55999755859375,71.63999938964844,36.91298294067383,31564400,0.0,0.0,False,0.00901400948814568,0.008973625802481835,414.90380374459403,40.39411926269531,-0.08617928514253748,0.19389361831245364
2007-03-08,72.1500015258789,72.18000030517578,71.19999694824219,71.8499984741211,37.021183013916016,27405800,0.0,0.0,False,0.002931219983388633,0.002926932334743928,416.1229092852975,40.39411926269531,-0.08350067560191277,0.19388093509325555
2007-03-09,71.94999694824219,72.37999725341797,70.9000015258789,71.12000274658203,36.64504623413086,28671000,0.0,0.0,False,-0.01016004214786348,-0.010212007656898822,411.88492294611945,40.39411926269531,-0.09281234736628574,0.19416853212382243
2007-03-12,70.80000305175781,71.4000015258789,70.69999694824219,70.87000274658203,36.51622772216797,20150800,0.0,0.0,False,-0.0035153049375309386,-0.0035214981401898607,410.4335065378549,40.39411926269531,-0.09600138860085616,0.19370412155267813
2007-03-13,70.37000274658203,71.55999755859375,69.7300033569336,69.91000366210938,36.021575927734375,27378900,0.0,0.0,False,-0.013546081435276691,-0.013638666658432363,404.86019475309166,40.39411926269531,-0.10824702740824599,0.19420711839908697
2007-03-14,70.0999984741211,71.0199966430664,69.63999938964844,71.0199966430664,36.593509674072266,30053700,0.0,0.0,False,0.01587753260671576,0.015752803117990856,411.3042532290519,40.39411926269531,-0.0940881905087847,0.19466747936732318
2007-03-15,70.70999908447266,71.23999786376953,70.4000015258789,70.69000244140625,36.42348098754883,23538500,0.0,0.0,False,-0.004646416483082172,-0.00465724463055746,409.38851595080354,40.39411926269531,-0.09829743407262348,0.19382812463662819
2007-03-16,70.7699966430664,70.87000274658203,69.5199966430664,69.86000061035156,35.99582290649414,46777100,0.0,0.0,False,-0.0117412742950318,-0.011810747393303877,404.5700318174941,40.39411926269531,-0.10888457123171091,0.19421011031913712
2007-03-19,70.12000274658203,71.18000030517578,70.11000061035156,71.0999984741211,36.63473129272461,23184100,0.0,0.0,False,0.017749514655913012,0.01759383152136117,411.7687030412378,40.39411926269531,-0.09306770486867788,0.19472948799894363
2007-03-20,71.12000274658203,72.0,71.0199966430664,72.0,37.098472595214844,23683300,0.0,0.0,False,0.012658515188354258,0.012579065955319692,416.9937419379626,40.39411926269531,-0.081587288635949,0.1948194593636504
2007-03-21,72.44000244140625,73.33000183105469,71.87000274658203,73.2300033569336,37.732242584228516,28800100,0.0,0.0,False,0.017083452354731632,0.016939171079184124,424.1345181129358,40.39411926269531,-0.06589762883938122,0.19536283400993745
2007-03-22,73.52999877929688,74.91999816894531,73.47000122070312,74.36000061035156,38.31446075439453,27263800,0.0,0.0,False,0.0154302562024069,0.015312420410848578,430.69445264790517,40.39411926269531,-0.05148418993309711,0.19590276956580396
2007-03-23,74.66000366210938,75.41999816894531,74.6500015258789,75.0199966430664,38.65452575683594,26377900,0.0,0.0,False,0.008875630656041578,0.008836473770410217,434.52601316587,40.39411926269531,-0.04306551393152713,0.1960119937743609
2007-03-26,75.44000244140625,75.69000244140625,74.51000213623047,75.47000122070312,38.88641357421875,27548800,0.0,0.0,False,0.005998982340167602,0.005981060086745153,437.13872602753565,40.39411926269531,-0.03732488084890506,0.19606311551118585
2007-03-27,75.37000274658203,75.97000122070312,75.0,75.70999908447266,39.010074615478516,21797400,0.0,0.0,False,0.0031800577603728897,0.003175012070919198,438.5320324833594,40.39411926269531,-0.034263518365530654,0.1960619889139358
2007-03-28,76.16000366210938,76.25,75.20999908447266,75.55999755859375,38.932777404785156,24720100,0.0,0.0,False,-0.001981467901696621,-0.001983433606302287,437.66111386922614,40.39411926269531,-0.03617709420538673,0.19608212447287887
2007-03-29,75.83000183105469,76.29000091552734,75.56999969482422,76.23999786376953,39.28313064575195,21695900,0.0,0.0,False,0.008998927493000686,0.008958678430372478,441.60859342693425,40.39411926269531,-0.027503721760047783,0.1961355483378722
2007-03-30,76.23999786376953,76.3499984741211,74.94000244140625,75.44999694824219,38.8760986328125,24020300,0.0,0.0,False,-0.010361496302573103,-0.010415550316562253,437.02250612265397,40.39411926269531,-0.03758023835129709,0.19641633516900492
2007-04-02,75.3499984741211,76.4000015258789,75.27999877929688,76.16000366210938,39.24192810058594,21474700,0.0,0.0,False,0.00941013837907767,0.009366138839383826,441.1443585184185,40.39411926269531,-0.02852373521542384,0.19656382126258698
2007-04-03,76.0999984741211,76.97000122070312,75.62999725341797,76.80000305175781,39.57170104980469,22426100,0.0,0.0,False,0.008403586805762142,0.008368473252872405,444.8599570159061,40.39411926269531,-0.0203598500945692,0.19663022493642685
2007-04-04,76.58999633789062,77.22000122070312,76.02999877929688,77.11000061035156,39.731414794921875,20873400,0.0,0.0,False,0.004036059630496469,0.004027936591204516,446.6594743892729,40.39411926269531,-0.016405964033122444,0.19664507054486546
2007-04-05,77.0999984741211,77.30999755859375,76.87999725341797,77.22000122070312,39.78810501098633,20273100,0.0,0.0,False,0.001426836078127769,0.0014258191147759113,447.2982110780472,40.39411926269531,-0.015002536576373626,0.1963507040756653
2007-04-09,76.7699966430664,77.72000122070312,76.68000030517578,76.80000305175781,39.57170104980469,17668200,0.0,0.0,False,-0.005438910979095102,-0.005453755705980352,444.8599570159061,40.39411926269531,-0.0203598500945692,0.19637614001331116
2007-04-10,76.80000305175781,77.8499984741211,76.75,77.56999969482422,39.968448638916016,18697700,0.0,0.0,False,0.010026043323535294,0.009976115989575422,449.33016826117716,40.39411926269531,-0.010537935510142704,0.19657213715305316
2007-04-11,77.5999984741211,77.66999816894531,76.68000030517578,76.7699966430664,39.55622863769531,24990000,0.0,0.0,False,-0.010313635261273046,-0.010367189340481354,444.68562715858366,40.39411926269531,-0.02074288634815724,0.19645095250290492
2007-04-12,76.97000122070312,77.48999786376953,76.45999908447266,77.38999938964844,39.875701904296875,24258000,0.0,0.0,False,0.008076433917087789,0.008043994073130785,448.2851776741258,40.39411926269531,-0.01283398098191002,0.19637474168144972
2007-04-13,77.5,77.66999816894531,77.08000183105469,77.41000366210938,39.88600540161133,19044500,0.0,0.0,False,0.00025839036863062326,0.00025835699158873636,448.4012686368053,40.39411926269531,-0.012578906790356448,0.19637625946794401
2007-04-16,77.63999938964844,78.22000122070312,77.04000091552734,78.16999816894531,40.277618408203125,20518400,0.0,0.0,False,0.009818306011059708,0.009770419631560027,452.8136278140399,40.39411926269531,-0.002884104335449056,0.1963277070766717
2007-04-17,78.2699966430664,78.73999786376953,77.94999694824219,78.4000015258789,40.39609146118164,22772800,0.0,0.0,False,0.0029414115744834657,0.0029370940877232335,454.14848047155044,40.39609146118164,0.0,0.1963356247084529
2007-04-18,78.16999816894531,78.4000015258789,77.76000213623047,78.19999694824219,40.29304122924805,17428800,0.0,0.0,False,-0.0025509951137876463,-0.0025542544460299722,452.98739892181965,40.39609146118164,-0.0025509951137876463,0.19624872967141238
2007-04-19,77.93000030517578,78.01000213623047,77.1500015258789,77.45999908447266,39.91177749633789,19090600,0.0,0.0,False,-0.00946227242418729,-0.009507324143561605,448.6916464760732,40.39609146118164,-0.011989129327255488,0.1951712532801557
2007-04-20,78.37999725341797,79.80000305175781,78.0,79.76000213623047,41.096858978271484,41108500,0.0,0.0,False,0.02969252577243231,0.029260239008436197,462.04412727871147,41.096858978271484,0.0,0.19697413113443002
2007-04-23,79.5,79.9800033569336,79.0999984741211,79.19999694824219,40.80830383300781,23617400,0.0,0.0,False,-0.007021343052427298,-0.007046108674929321,458.7929356126758,41.096858978271484,-0.007021343052427298,0.19701643029734672
2007-04-24,79.0,79.3499984741211,78.5,78.5999984741211,40.49916076660156,24864200,0.0,0.0,False,-0.0075754941364702955,-0.007604333934980336,455.3097769249515,41.096858978271484,-0.014543647045773822,0.1965534159872038
2007-04-25,78.83999633789062,80.19999694824219,78.76000213623047,79.91999816894531,41.179283142089844,28126000,0.0,0.0,False,0.016793493065395904,0.016654041448354584,462.972811999413,41.179283142089844,0.0,0.1969367816101571
2007-04-26,80.02999877929688,80.86000061035156,79.56999969482422,80.55000305175781,41.50390625,25949800,0.0,0.0,False,0.007883165590572228,0.00785225577921372,466.63038650592785,41.50390625,0.0,0.19688584206315476
2007-04-27,80.23999786376953,80.75,79.87999725341797,80.36000061035156,41.406005859375,16462700,0.0,0.0,False,-0.0023588235294117466,-0.0023616099362569545,465.52732894716974,41.50390625,-0.0023588235294117466,0.19638835736746635
2007-04-30,80.30000305175781,80.87999725341797,79.37999725341797,79.37999725341797,40.90104293823242,21750000,0.0,0.0,False,-0.012195402832563818,-0.012270376940869998,459.837840238259,41.50390625,-0.014525459558823561,0.1964796581126084
2007-05-01,79.5,79.98999786376953,79.05000305175781,79.66000366210938,41.045326232910156,24303200,0.0,0.0,False,0.0035276189630573107,0.003521411509353917,461.46350054237786,41.50390625,-0.011049080882352902,0.196264910634431
2007-05-02,79.83000183105469,80.19000244140625,79.37000274658203,79.81999969482422,41.127777099609375,17602400,0.0,0.0,False,0.0020087760109726016,0.002006761118302304,462.3924861282178,41.50390625,-0.009062499999999973,0.19621939510144012
2007-05-03,79.83000183105469,80.91999816894531,79.80000305175781,80.68000030517578,41.570884704589844,17854800,0.0,0.0,False,0.010773925464225398,0.010716300259554501,467.38504223444534,41.570884704589844,0.0,0.19556920339776673
2007-05-04,81.0,81.76000213623047,80.22000122070312,80.55000305175781,41.50390625,19889200,0.0,0.0,False,-0.001611186653009744,-0.0016124860100838977,466.6303865059278,41.570884704589844,-0.001611186653009744,0.1950116126293891
2007-05-07,80.5,81.12999725341797,80.22000122070312,80.83000183105469,41.648189544677734,20896300,0.0,0.0,False,0.0034763786764706595,0.00347035003996168,468.2560468100467,41.648189544677734,0.0,0.19484834260228565
2007-05-08,80.56999969482422,81.41000366210938,80.26000213623047,81.37999725341797,41.931575775146484,17957200,0.0,0.0,False,0.006804286898587808,0.006781242214523499,471.4489995814394,41.931575775146484,0.0,0.19468492097683757
2007-05-09,81.19000244140625,81.44999694824219,80.4000015258789,81.41999816894531,41.95217514038086,19709500,0.0,0.0,False,0.0004912614146637129,0.0004911407852803682,471.68109554533027,41.95217514038086,0.0,0.19460379897507094
2007-05-10,81.05999755859375,81.05999755859375,79.30999755859375,79.38999938964844,41.08280944824219,20753700,0.35,0.0,False,-0.020722779909017608,-0.020940509946359598,461.88582923519107,41.95217514038086,-0.020722779909017608,0.19580889221012437
2007-05-11,79.69000244140625,81.2300033569336,79.62999725341797,81.2300033569336,42.034969329833984,18837800,0.0,0.0,False,0.023176600976896777,0.022912102546513394,472.61394939723505,42.034969329833984,0.0,0.1970353184159115
2007-05-14,81.20999908447266,81.62000274658203,80.7300033569336,81.25,42.04533004760742,17667200,0.0,0.0,False,0.0002464785377180867,0.0002464481668737139,472.73068507092535,42.04533004760742,0.0,0.1968865353783843
2007-05-15,81.01000213623047,81.77999877929688,80.94999694824219,81.12999725341797,41.98322296142578,17169600,0.0,0.0,False,-0.0014771458830580286,-0.0014782379385873158,472.0309157397946,42.04533004760742,-0.0014771458830580286,0.1958417988298265
2007-05-16,80.83999633789062,81.48999786376953,80.30999755859375,81.44999694824219,42.148826599121094,16386200,0.0,0.0,False,0.003944519405941538,0.0039367601868368265,473.8967953665405,42.148826599121094,0.0,0.19579503322631966
2007-05-17,81.25,82.44000244140625,81.01000213623047,81.80000305175781,42.3299560546875,18843500,0.0,0.0,False,0.004297378365692994,0.004288171004203193,475.93760658088564,42.3299560546875,0.0,0.19580991930951783
2007-05-18,82.13999938964844,83.33000183105469,82.08000183105469,83.26000213623047,43.08545684814453,25009900,0.0,0.0,False,0.017847899309911375,0.017690495678428748,484.4499409602514,43.08545684814453,0.0,0.19418380684490763
2007-05-21,83.41999816894531,84.31999969482422,83.30000305175781,83.58999633789062,43.25621032714844,25096700,0.0,0.0,False,0.003963134929861223,0.0039553023980585635,486.37384457797003,43.25621032714844,0.0,0.19409849369572713
2007-05-22,83.4000015258789,84.13999938964844,82.7300033569336,82.7699966430664,42.83189010620117,19085700,0.0,0.0,False,-0.00980946360622248,-0.00985789336792877,481.5929685869577,43.25621032714844,-0.00980946360622248,0.19426291226156434
2007-05-23,83.12000274658203,83.62000274658203,82.69000244140625,82.98999786376953,42.945743560791016,19886100,0.0,0.0,False,0.0026581468692497,0.002654620245001532,482.87577157552903,43.25621032714844,-0.007177391731946647,0.19422423303704398
2007-05-24,83.18000030517578,83.83999633789062,81.88999938964844,82.27999877929688,42.57832336425781,21976500,0.0,0.0,False,-0.008555450809999532,-0.00859225876876486,478.735996213664,43.25621032714844,-0.015671436720039456,0.1943222016100116
2007-05-25,82.66000366210938,83.68000030517578,82.66000366210938,83.51000213623047,43.214820861816406,17840700,0.0,0.0,False,0.014948862408539432,0.01483822936103399,485.9075036134857,43.25621032714844,-0.0009568444627719996,0.19469547914340748
2007-05-29,83.2699966430664,83.29000091552734,81.91000366210938,82.62000274658203,42.75426483154297,19247900,0.0,0.0,False,-0.010657362939120119,-0.01071455936991585,480.71835362969586,43.25621032714844,-0.01160400996317601,0.19379126908674077
2007-05-30,82.18000030517578,84.0999984741211,81.95999908447266,84.0,43.46839904785156,26464100,0.0,0.0,False,0.016703227598986237,0.016565262877382057,488.7646049289816,43.46839904785156,0.0,0.19440087301633963
2007-05-31,83.9000015258789,84.25,83.12000274658203,83.16999816894531,43.03889465332031,21049000,0.0,0.0,False,-0.009880842265629242,-0.009929981748498051,483.9253181203901,43.46839904785156,-0.009880842265629242,0.19326210274393915
2007-06-01,83.55999755859375,84.23999786376953,83.47000122070312,84.22000122070312,43.582237243652344,20384500,0.0,0.0,False,0.01262445503558296,0.01254543099835292,490.04723599461676,43.582237243652344,0.0,0.19330861639801566
2007-06-04,83.95999908447266,84.44000244140625,83.80000305175781,84.22000122070312,43.582237243652344,16477200,0.0,0.0,False,0.0,0.0,490.04723599461676,43.582237243652344,0.0,0.19330489949260996
2007-06-05,83.94999694824219,84.5999984741211,83.6500015258789,84.26000213623047,43.602935791015625,21209100,0.0,0.0,False,0.0004749308129263774,0.0004748180689834798,490.2804494575929,43.602935791015625,0.0,0.19316348768784175
2007-06-06,84.16999816894531,84.3499984741211,83.05000305175781,83.62000274658203,43.2717399597168,21351000,0.0,0.0,False,-0.007595723207405425,-0.007624717628639553,486.5488191463033,43.602935791015625,-0.007595723207405425,0.1914195608034404
2007-06-07,83.4000015258789,84.47000122070312,81.76000213623047,81.95999908447266,42.4127311706543,29228600,0.0,0.0,False,-0.01985149637759387,-0.020051184489105357,476.87024552912027,43.602935791015625,-0.027296433113262242,0.19254996255342235
2007-06-08,81.7699966430664,82.70999908447266,81.2300033569336,82.68000030517578,42.78533172607422,23397000,0.0,0.0,False,0.008785111100737764,0.008746746539770115,481.06838872783044,43.602935791015625,-0.018751124210078407,0.19069873143170907
2007-06-11,82.68000030517578,83.8499984741211,82.33999633789062,83.05999755859375,42.98196792602539,16637900,0.0,0.0,False,0.0045958788215105795,0.0045853500175195945,483.2839166261044,43.602935791015625,-0.014241423283204324,0.1903895327889737
2007-06-12,82.7699966430664,83.30999755859375,81.94999694824219,82.0,42.43343734741211,21789100,0.0,0.0,False,-0.01276187678417462,-0.01284400905656848,477.1035449535646,43.602935791015625,-0.026821552778207414,0.1903771692999467
2007-06-13,82.31999969482422,83.5,82.25,83.3499984741211,43.13202667236328,27139900,0.0,0.0,False,0.01646318018574977,0.016329131281431288,484.97464976158085,43.602935791015625,-0.010799940648706818,0.19064503822042003
2007-06-14,83.44999694824219,84.97000122070312,83.44999694824219,84.7699966430664,43.866859436035156,19593300,0.0,0.0,False,0.01703682438234977,0.016893325243101286,493.2541145238428,43.866859436035156,0.0,0.18905420420885125
2007-06-15,85.06999969482422,86.44999694824219,85.04000091552734,85.94000244140625,44.47230911254883,30131400,0.0,0.0,False,0.013801983645455929,0.013707603697969585,500.0758017292002,44.47230911254883,0.0,0.18852474448188003
2007-06-18,86.08999633789062,86.58000183105469,85.86000061035156,86.36000061035156,44.689659118652344,17747800,0.0,0.0,False,0.004887311013094697,0.004875406879006811,502.5247150133866,44.689659118652344,0.0,0.1873565333260744
2007-06-19,86.19000244140625,86.43000030517578,85.70999908447266,85.83999633789062,44.420555114746094,19530400,0.0,0.0,False,-0.006021616839631094,-0.006039819885612015,499.4926821102915,44.689659118652344,-0.006021616839631094,0.18738055788102004
2007-06-20,85.87999725341797,85.94000244140625,82.7699966430664,82.81999969482422,42.85778045654297,27906400,0.0,0.0,False,-0.03518134012882557,-0.035815112533750026,481.8846788289812,44.689659118652344,-0.04099110841829612,0.18924383855987986
2007-06-21,83.36000061035156,84.68000030517578,83.12000274658203,84.30000305175781,43.62363815307617,32010000,0.0,0.0,False,0.017869747065174524,0.017711960104306167,490.5137059013031,44.689659118652344,-0.02385386209247775,0.18993485407631497
2007-06-22,84.19999694824219,84.19999694824219,82.11000061035156,82.5199966430664,42.70252227783203,39187500,0.0,0.0,False,-0.021115063168549275,-0.02134117468537799,480.13536295298934,44.689659118652344,-0.04446524945613051,0.19102767885610886
2007-06-25,82.4000015258789,83.76000213623047,82.11000061035156,82.37000274658203,42.62490463256836,25748900,0.0,0.0,False,-0.0018176360815099768,-0.0018192899864077183,479.2608339571956,44.689659118652344,-0.04620206389585568,0.19103220991834818
2007-06-26,82.63999938964844,83.08999633789062,81.55999755859375,81.81999969482422,42.34028244018555,26925200,0.0,0.0,False,-0.0066773684266577815,-0.0066997617927157535,476.05395542796947,44.689659118652344,-0.052570924119808904,0.19120730127428065
2007-06-27,81.31999969482422,83.5199966430664,80.8499984741211,83.4800033569336,43.199310302734375,25835300,0.0,0.0,False,0.020288666325322335,0.02008559345877509,485.73274394882276,44.689659118652344,-0.033348851732367235,0.19182090632333076
2007-06-28,83.80999755859375,84.38999938964844,83.18000030517578,83.5999984741211,43.26141357421875,19956900,0.0,0.0,False,0.0014375986803762952,0.0014365663246837326,486.4324702992195,44.689659118652344,-0.03195919531723346,0.19140480141030713
2007-06-29,84.1500015258789,84.98999786376953,83.05999755859375,83.87999725341797,43.40629577636719,24724800,0.0,0.0,False,0.003348993714684889,0.003343398324372121,488.0648785785849,44.689659118652344,-0.028717232746792498,0.18999708227016526
2007-07-02,84.5,85.0,84.12000274658203,84.81999969482422,43.89274597167969,20106800,0.0,0.0,False,0.011206904127888162,0.011144572045264822,493.54578178513236,44.689659118652344,-0.01783215989311593,0.1892899261015328
2007-07-03,85.0,85.6500015258789,84.63999938964844,85.36000061035156,44.17216110229492,9444400,0.0,0.0,False,0.00636586124722105,0.006345684734494582,496.693991612375,44.689659118652344,-0.011579815701512675,0.188517058922299
2007-07-05,85.38999938964844,85.87000274658203,84.1500015258789,85.16000366210938,44.06868362426758,17969400,0.0,0.0,False,-0.002342594870731074,-0.002345343038830487,495.52809622043014,44.689659118652344,-0.013895283755377408,0.18819499307711848
2007-07-06,85.62999725341797,86.94999694824219,85.37000274658203,86.45999908447266,44.741424560546875,22993900,0.0,0.0,False,0.015265737048447692,0.015150388127467959,503.10796357449755,44.741424560546875,0.0,0.18863929065932875
2007-07-09,86.52999877929688,87.88999938964844,86.25,87.44000244140625,45.248531341552734,19190300,0.0,0.0,False,0.01133416707194046,0.011270416653349597,508.8216074559466,45.248531341552734,0.0,0.1884307866631369
2007-07-10,86.94999694824219,87.97000122070312,86.31999969482422,86.5,44.7620964050293,25991300,0.0,0.0,False,-0.010750292265878092,-0.010808494158525308,503.3408761723354,45.248531341552734,-0.010750292265878092,0.1884823585589265
2007-07-11,86.4000015258789,87.37999725341797,85.9000015258789,87.29000091552734,45.170894622802734,20305600,0.0,0.0,False,0.009132687041161658,0.009091236235218831,507.94686355648264,45.248531341552734,-0.0017157842795817446,0.1886324292261618
2007-07-12,87.69999694824219,89.7300033569336,87.29000091552734,89.62000274658203,46.37665939331055,24762000,0.0,0.0,False,0.026693400265292322,0.02634334719779939,521.532385899161,46.37665939331055,0.0,0.18984177624234022
2007-07-13,89.69999694824219,90.80000305175781,89.38999938964844,90.33000183105469,46.744056701660156,22920700,0.0,0.0,False,0.00792203046005957,0.00789081592338668,525.6719033766218,46.744056701660156,0.0,0.18994375059822044
2007-07-16,89.33000183105469,90.22000122070312,88.7300033569336,89.69999694824219,46.41803741455078,22405500,0.0,0.0,False,-0.006974561262197754,-0.006998997200849453,521.9985979214432,46.744056701660156,-0.006974561262197754,0.19013319429695177
2007-07-17,90.16999816894531,90.55999755859375,89.01000213623047,89.08999633789062,46.10236740112305,23492800,0.0,0.0,False,-0.006800589404686419,-0.00682381878838055,518.4418991977528,46.744056701660156,-0.013727719539462169,0.18996219868671932
2007-07-18,88.81999969482422,91.4000015258789,88.75,91.1500015258789,47.16838455200195,30708500,0.0,0.0,False,0.02312282884746031,0.02285954706155833,530.4528653291022,47.16838455200195,0.0,0.19057806212846914
2007-07-19,91.54000091552734,92.73999786376953,91.19999694824219,92.29000091552734,47.758331298828125,25243200,0.0,0.0,False,0.012507249345708793,0.01242967982053919,537.0998788312647,47.758331298828125,0.0,0.19072644860491708
2007-07-20,92.01000213623047,93.08999633789062,91.2699966430664,91.94000244140625,47.57718276977539,30816400,0.0,0.0,False,-0.0037930246749885432,-0.003800236435113051,535.0588527132494,47.758331298828125,-0.0037930246749885432,0.1907999544387216
2007-07-23,91.93000030517578,93.62000274658203,91.30000305175781,93.44000244140625,48.35342025756836,24376200,0.0,0.0,False,0.016315331060041016,0.016183666219545274,543.8048303629319,48.35342025756836,0.0,0.19120519748522763
2007-07-24,92.5199966430664,92.88999938964844,90.83999633789062,90.83999633789062,47.00794982910156,31844800,0.0,0.0,False,-0.027825755061374413,-0.028220226247480017,528.6452245969992,48.35342025756836,-0.027825755061374413,0.19335082913766113
2007-07-25,91.23999786376953,93.18000030517578,89.3499984741211,92.79000091552734,48.017066955566406,31459600,0.0,0.0,False,0.02146694612578326,0.02123977657851593,540.0150900992014,48.35342025756836,-0.006956142920402919,0.19325544369679656
2007-07-26,90.41000366210938,91.0,86.52999877929688,88.2300033569336,45.6573486328125,45377700,0.0,0.0,False,-0.0491433249127341,-0.05039193748201042,513.4278097437642,48.35342025756836,-0.055757619841460215,0.19973931186747404
2007-07-27,87.91000366210938,88.5,85.48999786376953,85.58999633789062,44.29118728637695,41077700,0.0,0.0,False,-0.029922047323039935,-0.030378847129193497,498.0350764763235,48.35342025756836,-0.0840112850249839,0.2018148548854532
2007-07-30,86.0,86.4800033569336,84.27999877929688,86.01000213623047,44.50852966308594,35269100,0.0,0.0,False,0.004907124645444627,0.00489512395255327,500.48390379904185,48.35342025756836,-0.0795164142267808,0.20182569731746552
2007-07-31,86.7699966430664,87.31999969482422,84.91999816894531,85.12999725341797,44.05314636230469,33887800,0.0,0.0,False,-0.010231371474823892,-0.010284071728030999,495.353035690629,48.35342025756836,-0.0889342237293046,0.20203084970335025
2007-08-01,84.98999786376953,87.30000305175781,83.61000061035156,85.83999633789062,44.420555114746094,38860400,0.0,0.0,False,0.008340125116597541,0.008305538444834695,499.4926821102918,48.35342025756836,-0.08133582116575688,0.20191528437297723
2007-08-02,85.75,86.04000091552734,83.51000213623047,85.18000030517578,44.079044342041016,37049400,0.0,0.0,False,-0.007688124829212439,-0.0077178308144040435,495.64483189412056,48.35342025756836,-0.08839862604876048,0.20203224165950054
2007-08-03,84.62000274658203,85.87999725341797,81.52999877929688,82.08000183105469,42.47481918334961,36195200,0.0,0.0,False,-0.03639428174175163,-0.03707307399351539,477.56979995658105,48.35342025756836,-0.12157570328850975,0.2054397940533716
2007-08-06,81.94999694824219,83.80000305175781,80.41999816894531,83.54000091552734,43.230350494384766,40557100,0.0,0.0,False,0.01778774637683056,0.01763139577690582,486.0824781818192,48.35342025756836,-0.10595051468736016,0.20611915477662535
2007-08-07,83.1500015258789,86.4800033569336,82.5199966430664,85.69999694824219,44.34811782836914,35922700,0.0,0.0,False,0.025856078454176812,0.02552746249806872,498.6765209513432,48.35342025756836,-0.0828339010532001,0.20758649825211878
2007-08-08,85.70999908447266,87.9000015258789,85.3499984741211,87.9000015258789,45.48657989501953,36568900,0.0,0.0,False,0.02567103458722486,0.025347066278806042,511.5037342031093,48.35342025756836,-0.0592892984049066,0.20893422307040266
2007-08-09,85.69000244140625,86.79000091552734,83.5999984741211,83.5999984741211,43.43436813354492,35967000,0.35,0.0,False,-0.0451168622967697,-0.04616631488623219,488.3811738004873,48.35342025756836,-0.10173121358987003,0.21398553013553462
2007-08-10,82.51000213623047,85.1500015258789,82.0999984741211,84.51000213623047,43.90713119506836,32828700,0.0,0.0,False,0.010884538715283387,0.010825728487050148,493.70786213324953,48.35342025756836,-0.09195397220745849,0.21421621569960655
2007-08-13,85.23999786376953,85.23999786376953,82.51000213623047,82.91999816894531,43.0810432434082,25349700,0.0,0.0,False,-0.018814436953078384,-0.018993680274208207,484.4002122509513,48.35342025756836,-0.10903834694785453,0.21508045572737355
2007-08-14,83.33999633789062,83.9000015258789,81.98999786376953,83.12999725341797,43.190147399902344,30064000,0.0,0.0,False,0.0025325328330072505,0.002529331375789933,485.6295042256255,48.35342025756836,-0.10678195730854945,0.2150340411452779
2007-08-15,83.2699966430664,84.4000015258789,81.36000061035156,81.69000244140625,42.442020416259766,27623700,0.0,0.0,False,-0.017321704802615967,-0.017473480763766525,477.2002516051859,48.35342025756836,-0.12225401656842116,0.21566367012558033
2007-08-16,80.8499984741211,81.93000030517578,78.76000213623047,80.66999816894531,41.91208267211914,49379500,0.0,0.0,False,-0.012486157325762082,-0.012564764407147483,471.2293680304245,48.35342025756836,-0.13321369100960356,0.21589075995517568
2007-08-17,82.29000091552734,84.77999877929688,81.9800033569336,84.13999938964844,43.71492004394531,36057200,0.0,0.0,False,0.04301474078322198,0.04211530898033891,491.54219188647795,48.35342025756836,-0.09592910261393595,0.2192954595020046
2007-08-20,83.8499984741211,84.9800033569336,82.80000305175781,84.52999877929688,43.91753005981445,23577200,0.0,0.0,False,0.0046348023893321155,0.004624094765139065,493.82502761428026,48.35342025756836,-0.09173891265860545,0.21922791452570045
2007-08-21,84.5,84.66999816894531,82.51000213623047,83.1500015258789,43.20055389404297,23977300,0.0,0.0,False,-0.0163255120402942,-0.01646024157689888,485.7467556681244,48.35342025756836,-0.10656673997572808,0.21946165323999797
2007-08-22,83.7300033569336,84.23999786376953,83.02999877929688,83.58000183105469,43.423973083496094,22531100,0.0,0.0,False,0.00517167418735176,0.005158347009866469,488.2640513001905,48.35342025756836,-0.1019461942467389,0.2192893438093739
2007-08-23,84.05000305175781,84.55999755859375,83.05000305175781,83.75,43.51227569580078,24174100,0.0,0.0,False,0.0020334991488433207,0.002031434388101467,489.25896933206906,48.35342025756836,-0.10012000259712417,0.21924458575085698
2007-08-24,83.75,85.8499984741211,83.73999786376953,85.69000244140625,44.52021026611328,21041800,0.0,0.0,False,0.02316437267862259,0.022900151167508858,500.6155108067145,48.35342025756836,-0.07927484697124598,0.22018184296585736
2007-08-27,85.11000061035156,85.58999633789062,84.72000122070312,85.12000274658203,44.22407531738281,16248800,0.0,0.0,False,-0.006651696992452716,-0.00667391812252393,497.27891642211387,48.35342025756836,-0.08539923170252295,0.21981960899784436
2007-08-28,84.86000061035156,84.86000061035156,83.0,83.0,43.12261962890625,25859800,0.0,0.0,False,-0.024906245762556845,-0.025221654414943104,484.86865927140417,48.35342025756836,-0.10817850321236322,0.22127445980896582
2007-08-29,83.48999786376953,85.5999984741211,83.22000122070312,85.2300033569336,44.281227111816406,23581500,0.0,0.0,False,0.026867743492408502,0.02651314319151987,497.9228537797087,48.35342025756836,-0.0842172719956572,0.22273173291457393
2007-08-30,84.93000030517578,86.25,84.36000061035156,85.4000015258789,44.36956024169922,22213100,0.0,0.0,False,0.0019948211836984253,0.0019928341699735315,498.91811565745974,48.35342025756836,-0.08239044921016891,0.22247071806112734
2007-08-31,86.54000091552734,86.98999786376953,85.41000366210938,85.7300033569336,44.54099655151367,21915800,0.0,0.0,False,0.003863827112114082,0.003856381704487317,500.84971282657403,48.35342025756836,-0.07884496454949241,0.22183430957335648
2007-09-04,85.30999755859375,87.76000213623047,85.30999755859375,87.2300033569336,45.32030487060547,20344500,0.0,0.0,False,0.01749642754828118,0.017345127319389128,509.6302899671699,48.35342025756836,-0.06272804221099837,0.22219875866314018
2007-09-05,86.91000366210938,87.38999938964844,86.27999877929688,87.22000122070312,45.31512451171875,21354800,0.0,0.0,False,-0.00011430547304369654,-0.00011431200641215167,509.57192213032477,48.35342025756836,-0.06283517752550405,0.22214147552011118
2007-09-06,87.66999816894531,88.23999786376953,87.0199966430664,87.48999786376953,45.45539855957031,20760100,0.0,0.0,False,0.003095523831459168,0.003090742562044774,511.15240968295313,48.35342025756836,-0.059934161483529036,0.22210559059651366
2007-09-07,86.72000122070312,87.13999938964844,85.20999908447266,85.75,44.55138397216797,23828800,0.0,0.0,False,-0.01988794765967372,-0.020088374730956805,500.9667493654028,48.35342025756836,-0.07863014167659188,0.22218963962440388
2007-09-10,85.66999816894531,86.23999786376953,83.87999725341797,84.86000061035156,44.08898162841797,27633200,0.0,0.0,False,-0.010379079223192478,-0.010433317487861193,495.7567967063309,48.35342025756836,-0.08819311242999228,0.22239189758740818
2007-09-11,85.19000244140625,87.2300033569336,84.56999969482422,86.94000244140625,45.16965103149414,26432300,0.0,0.0,False,0.024511099217125354,0.024215522427420123,507.93285183718115,48.35342025756836,-0.06584372334190547,0.22317258742881627
2007-09-12,86.7699966430664,88.37000274658203,86.7300033569336,87.6500015258789,45.53852462768555,25131900,0.0,0.0,False,0.00816640349809683,0.008133238859918568,512.0890028587207,48.35342025756836,-0.05821502625643571,0.2213441965513253
2007-09-13,87.8499984741211,89.1500015258789,87.70999908447266,88.62000274658203,46.04251480102539,22010100,0.0,0.0,False,0.011067336446676235,0.011006541625222617,517.7675314804478,48.35342025756836,-0.04779197509159161,0.22149825759671704
2007-09-14,88.0999984741211,89.68000030517578,87.87000274658203,88.66999816894531,46.06847381591797,23683000,0.0,0.0,False,0.0005638053222063455,0.0005636464437005646,518.0600153756843,48.35342025756836,-0.04725511513930081,0.22132399293646923
2007-09-17,88.5,89.73999786376953,88.30000305175781,89.26000213623047,46.37501907348633,18988600,0.0,0.0,False,0.00665412227010731,0.006632081319940218,521.5139041835179,48.35342025756836,-0.0409154341832183,0.22109396057282812
2007-09-18,89.62000274658203,91.93000030517578,89.16000366210938,91.76000213623047,47.67388916015625,26408800,0.0,0.0,False,0.02800796878620626,0.027622918740483532,536.1484573022486,48.35342025756836,-0.014053423600489778,0.22267055504331287
2007-09-19,92.30000305175781,93.0999984741211,91.87000274658203,92.12000274658203,47.86089324951172,27113700,0.0,0.0,False,0.00392256836288829,0.003914895150861249,538.2554588470367,48.35342025756836,-0.010185980752407064,0.2213804486708219
2007-09-20,92.41999816894531,92.62999725341797,91.83999633789062,92.08999633789062,47.845340728759766,18608600,0.0,0.0,False,-0.0003249525801968245,-0.0003250053887270014,538.0802263942992,48.35342025756836,-0.010507623371876496,0.22097064286983267
2007-09-21,92.87000274658203,93.4000015258789,92.08999633789062,92.30999755859375,47.95964813232422,34337700,0.0,0.0,False,0.0023891020906816607,0.002386252723665222,539.3681440902229,48.35342025756836,-0.008143625066160842,0.2197895872148593
2007-09-24,92.08000183105469,92.5199966430664,91.30000305175781,91.7300033569336,47.658294677734375,22410700,0.0,0.0,False,-0.006283479264868386,-0.006303303407392992,535.9727520614366,48.35342025756836,-0.014375934031785054,0.2197508809446005
2007-09-25,90.68000030517578,91.95999908447266,90.20999908447266,91.95999908447266,47.77779006958008,25864400,0.0,0.0,False,0.0025073367113475076,0.0025041985871169627,537.3191235556735,48.35342025756836,-0.011904642627595385,0.21975250848029423
2007-09-26,92.43000030517578,92.75,91.51000213623047,92.37000274658203,47.99079895019531,23346500,0.0,0.0,False,0.004458324261231494,0.004448415374061036,539.7191247645067,48.35342025756836,-0.007499393123411746,0.21977050254307462
2007-09-27,92.9000015258789,93.30000305175781,91.68000030517578,92.97000122070312,48.30252456665039,17988000,0.0,0.0,False,0.006495528794562944,0.006474523757551774,543.2313814091854,48.35342025756836,-0.0010525768528235613,0.21895402987127127
2007-09-28,93.12999725341797,93.66000366210938,92.13999938964844,92.55999755859375,48.08950424194336,20012500,0.0,0.0,False,-0.004410128178975348,-0.004419881480355773,540.83125125815,48.35342025756836,-0.0054580630329597035,0.21884458521439967
2007-10-01,92.44999694824219,93.98999786376953,92.20999908447266,93.94999694824219,48.811683654785156,19306300,0.0,0.0,False,0.015017401909747985,0.014905757085449268,548.9681489255553,48.811683654785156,0.0,0.2192385593999345
2007-10-02,93.31999969482422,93.4000015258789,91.30000305175781,92.23999786376953,47.92324447631836,21537300,0.0,0.0,False,-0.018201363115236457,-0.01836904574297076,538.9579789451468,48.811683654785156,-0.018201363115236457,0.22001607719279964
2007-10-03,91.62999725341797,91.68000030517578,90.72000122070312,91.33000183105469,47.45047378540039,18114700,0.0,0.0,False,-0.00986516451638808,-0.009914147669339336,533.6312046509165,48.811683654785156,-0.027886968190070305,0.22028678196550158
2007-10-04,91.33999633789062,91.6500015258789,90.33000183105469,90.91999816894531,47.237449645996094,28859600,0.0,0.0,False,-0.00448939962892092,-0.0044995072462019154,531.2310315191471,48.811683654785156,-0.03225117207434691,0.21891961991450995
2007-10-05,91.19999694824219,91.6500015258789,90.63999938964844,91.36000061035156,47.466060638427734,18990700,0.0,0.0,False,0.004839613360689166,0.004827940079576486,533.8068239302605,48.811683654785156,-0.027567641916926733,0.21829007443955303
2007-10-08,90.5999984741211,90.81999969482422,90.16000366210938,90.68000030517578,47.11275863647461,12833200,0.0,0.0,False,-0.0074432551848867545,-0.007471094437897969,529.8261202651288,48.811683654785156,-0.03480570410818018,0.2182711235334312
2007-10-09,90.98999786376953,92.77999877929688,90.98999786376953,92.66999816894531,48.14667510986328,17634700,0.0,0.0,False,0.02194557277714182,0.021708234763717357,541.4754035194151,48.811683654785156,-0.013623962443604087,0.21923570616072674
2007-10-10,91.69000244140625,93.68000030517578,91.55000305175781,93.12999725341797,48.385677337646484,18336500,0.0,0.0,False,0.004964044292525616,0.004951764047675667,544.1682754500912,48.811683654785156,-0.008727548104088156,0.21868981369297005
2007-10-11,93.5999984741211,95.06999969482422,91.87000274658203,92.66000366210938,48.14146423339844,20884500,0.0,0.0,False,-0.005047218881403137,-0.005059999111837783,541.4166918366975,48.811683654785156,-0.013730717139911919,0.21862907052719416
2007-10-12,93.0999984741211,93.83999633789062,92.80999755859375,93.4800033569336,48.5675048828125,15147900,0.0,0.0,False,0.008849765087088679,0.008810835426353207,546.2169521387681,48.811683654785156,-0.005002465673988654,0.21845310842058624
2007-10-15,94.1500015258789,95.1500015258789,94.1500015258789,94.81999969482422,49.263694763183594,25545500,0.0,0.0,False,0.014334479031832492,0.014232711754958431,554.0610220650645,49.263694763183594,0.0,0.21829128852870314
2007-10-16,94.73999786376953,95.22000122070312,94.45999908447266,94.73999786376953,49.22213363647461,21923000,0.0,0.0,False,-0.0008436461558308794,-0.0008440022255276432,553.5927469675478,49.263694763183594,-0.0008436461558308794,0.21809132027836958
2007-10-17,95.08000183105469,95.2699966430664,93.33000183105469,94.80000305175781,49.253318786621094,26558300,0.0,0.0,False,0.0006335594953441603,0.0006333588812565912,553.9441144684381,49.263694763183594,-0.00021062116051950852,0.2172164332080035
2007-10-18,94.62999725341797,95.23999786376953,94.1500015258789,95.05000305175781,49.38320541381836,20493000,0.0,0.0,False,0.0026371142168097883,0.0026336431322053926,555.4075654822377,49.38320541381836,0.0,0.21709321802721332
2007-10-19,94.69999694824219,94.75,92.0,92.13999938964844,47.871299743652344,34449100,0.0,0.0,False,-0.0306157864297516,-0.031094240446343152,538.3727102895355,49.38320541381836,-0.0306157864297516,0.21939099975515297
2007-10-22,91.16999816894531,91.68000030517578,89.66999816894531,90.91000366210938,47.232276916503906,25169700,0.0,0.0,False,-0.01334876701845078,-0.013438662702911776,531.1727496437701,49.38320541381836,-0.04355587044806497,0.21977192751554844
2007-10-23,91.47000122070312,92.4000015258789,90.0,91.3499984741211,47.46084976196289,24110300,0.0,0.0,False,0.004839335733550332,0.004827663789536269,533.748112247543,49.38320541381836,-0.03892731619477985,0.21976848286279113
2007-10-24,90.87000274658203,92.33999633789062,90.5,92.12999725341797,47.86610412597656,24302700,0.0,0.0,False,0.008538708557604968,0.008502459983534553,538.3141705297542,49.38320541381836,-0.03072099664509187,0.219851955873547
2007-10-25,92.48999786376953,92.48999786376953,90.62000274658203,91.56999969482422,47.57517623901367,27409200,0.0,0.0,False,-0.006077952076425808,-0.006096498012875237,535.036244847137,49.38320541381836,-0.0366122279761687,0.2199680210247225
2007-10-26,92.73999786376953,92.91000366210938,91.5,92.20999908447266,47.90766906738281,20979700,0.0,0.0,False,0.006988788159159487,0.006964479770926977,538.782488608005,49.38320541381836,-0.029879314922369615,0.21954322394474363
2007-10-29,92.36000061035156,94.2699966430664,92.29000091552734,93.61000061035156,48.63505935668945,18246600,0.0,0.0,False,0.015183170115906863,0.015069059380613009,546.9780979581279,49.38320541381836,-0.01514980752787587,0.21986479185268845
2007-10-30,92.93000030517578,93.19000244140625,90.76000213623047,91.13999938964844,47.35174560546875,20510200,0.0,0.0,False,-0.026386597820491686,-0.0267409718124508,532.5188202728688,49.38320541381836,-0.04113665347007156,0.2215664190192903
2007-10-31,91.45999908447266,92.18000030517578,90.5,91.98999786376953,47.79336929321289,32109500,0.0,0.0,False,0.009326449998775521,0.009283227199666295,537.4946568735494,49.38320541381836,-0.032193862413001706,0.2214978222613944
2007-11-01,89.83000183105469,90.94999694824219,88.0,88.5,45.98015594482422,35590400,0.0,0.0,False,-0.03793859640371,-0.03867700125124847,517.0649254208695,49.38320541381836,-0.06891106886394827,0.22481521142000632
2007-11-02,88.69000244140625,89.19999694824219,86.83999633789062,87.93000030517578,45.68400955200195,29025500,0.0,0.0,False,-0.006440743549840033,-0.006461574631855535,513.7282020940667,49.38320541381836,-0.07490797389149029,0.2248574474201122
2007-11-05,87.0199966430664,88.2699966430664,86.51000213623047,87.66000366210938,45.543724060058594,24825900,0.0,0.0,False,-0.0030707788856333407,-0.003075503401557162,512.1475855992362,49.38320541381836,-0.07774872695253199,0.22489297697439337
2007-11-06,87.76000213623047,90.5,87.76000213623047,90.37999725341797,46.9568977355957,25452000,0.0,0.0,False,0.031028944266251912,0.030557278613842505,528.0700134331566,49.38320541381836,-0.04913224360166235,0.22654953091035904
2007-11-07,89.77999877929688,90.0999984741211,87.16000366210938,87.19999694824219,45.48086166381836,27387900,0.35,0.0,False,-0.031433849827315896,-0.03193849679207859,511.43930608276276,49.38320541381836,-0.07902167786192449,0.2286654359577096
2007-11-08,88.01000213623047,90.04000091552734,87.61000061035156,89.41999816894531,46.63874435424805,32706700,0.0,0.0,False,0.02545867971870086,0.025140004903992333,524.4853342515971,49.38320541381836,-0.05557478573074481,0.2298964005219561
2007-11-09,88.94000244140625,88.98999786376953,86.5199966430664,86.8499984741211,45.29830551147461,27603900,0.0,0.0,False,-0.028740886173779345,-0.02916199373944521,509.3824200738816,49.38320541381836,-0.08271840331370461,0.23083914123708366
2007-11-12,86.23999786376953,86.4000015258789,83.73999786376953,84.54000091552734,44.093482971191406,28922900,0.0,0.0,False,-0.026597518972933942,-0.026957632760198153,495.8075139725146,49.38320541381836,-0.10711581798509151,0.23223872731441422
2007-11-13,84.3499984741211,87.0,83.37000274658203,86.87999725341797,45.31395721435547,25649200,0.0,0.0,False,0.027679243301361955,0.027303098209701067,509.5587700257046,49.38320541381836,-0.0824014594711634,0.23378047151995396
2007-11-14,87.45999908447266,88.63999938964844,85.73999786376953,86.30999755859375,45.01665115356445,21304500,0.0,0.0,False,-0.00656102620622212,-0.006582644348675811,506.2089805557494,49.38320541381836,-0.08842184754236426,0.23389512146152053
2007-11-15,85.69999694824219,86.66999816894531,83.8499984741211,84.48999786376953,44.06740188598633,23708600,0.0,0.0,False,-0.02108662557638885,-0.021312124101363347,495.51365469378845,49.38320541381836,-0.10764395472685473,0.23491299744619626
2007-11-16,85.16000366210938,86.26000213623047,84.5,85.0999984741211,44.385555267333984,30347600,0.0,0.0,False,0.007219699091196796,0.007193761828380839,499.098333875348,49.38320541381836,-0.10120141259777227,0.23496980552902988
2007-11-19,84.62999725341797,85.43000030517578,84.0,84.11000061035156,43.86920928955078,20809800,0.0,0.0,False,-0.011633198563660074,-0.01170139361840274,493.2805906560205,49.38320541381836,-0.11165731503375953,0.2334699821258888
2007-11-20,84.9800033569336,88.72000122070312,84.97000122070312,87.81999969482422,45.80422592163086,31842200,0.0,0.0,False,0.044108764744501094,0.04316366482375739,515.08269694704,49.38320541381836,-0.07247361653008522,0.2374141948203423
2007-11-21,87.95999908447266,88.62000274658203,86.7300033569336,87.04000091552734,45.39741516113281,22849000,0.0,0.0,False,-0.008881511526776631,-0.008921187245209402,510.4991025253348,49.38320541381836,-0.08071145279626268,0.23741367552178136
2007-11-23,87.05000305175781,88.43000030517578,86.91000366210938,88.29000091552734,46.04936599731445,8870500,0.0,0.0,False,0.014360968215208159,0.014258826254710593,517.8447248788086,49.38320541381836,-0.06750957918926492,0.23747405487322376
2007-11-26,88.12000274658203,88.77999877929688,85.47000122070312,85.68000030517578,44.68806076049805,22968000,0.0,0.0,False,-0.029561867081857263,-0.030007626042192367,502.5067060858185,49.38320541381836,-0.095075737064377,0.23930809338174458
2007-11-27,85.2300033569336,86.58000183105469,84.0,86.37999725341797,45.05316925048828,27941700,0.0,0.0,False,0.008170157392754174,0.00813696234014519,506.62043512284686,49.38320541381836,-0.08768236340767077,0.23928220198049927
2007-11-28,86.87999725341797,88.2699966430664,86.01000213623047,87.91999816894531,45.856380462646484,29636000,0.0,0.0,False,0.017828073485629314,0.017671017309034368,515.6703295430241,49.38320541381836,-0.07141749754026705,0.2398814297272526
2007-11-29,87.5,89.45999908447266,87.5,88.58999633789062,46.20582580566406,22440500,0.0,0.0,False,0.007620430123180588,0.007591541316149893,519.6075796860274,49.38320541381836,-0.06434129946666456,0.23892313682606245
2007-11-30,88.5199966430664,89.47000122070312,87.80999755859375,89.16000366210938,46.50313186645508,28193100,0.0,0.0,False,0.006434384747097566,0.006413772464550615,522.9573691559825,49.38320541381836,-0.05832091139546369,0.2377381096019924
2007-12-03,88.97000122070312,89.18000030517578,88.13999938964844,88.8499984741211,46.34143829345703,22244900,0.0,0.0,False,-0.003477046953792029,-0.0034831059305263255,521.1355447816418,49.38320541381836,-0.06159517380194568,0.2375867543702853
2007-12-04,88.18000030517578,88.83000183105469,87.70999908447266,88.12000274658203,45.96071243286133,16816600,0.0,0.0,False,-0.008215667761210965,-0.008249602350945484,516.845852619397,49.38320541381836,-0.0693047960795059,0.2377157991309076
2007-12-05,88.76000213623047,90.55000305175781,88.76000213623047,89.91999816894531,46.899505615234375,23952600,0.0,0.0,False,0.02042599282472879,0.02022018013310313,527.4233682893164,49.38320541381836,-0.05029442252221639,0.23844051740941002
2007-12-06,89.88999938964844,91.66999816894531,89.51000213623047,91.44000244140625,47.69231414794922,21127000,0.0,0.0,False,0.016904411300602717,0.016763121794141116,536.3560542477288,49.38320541381836,-0.03424020882605561,0.23896897642644926
2007-12-07,91.25,92.0,90.7699966430664,91.5,47.723594665527344,17055500,0.0,0.0,False,0.0006558817314061827,0.0006556667349863995,536.7084962669704,49.38320541381836,-0.033606784622097985,0.23782876686928722
2007-12-10,91.75,92.55999755859375,91.58000183105469,92.02999877929688,48.000022888183594,15579000,0.0,0.0,False,0.005792275803899738,0.005775565072132194,539.823052179449,49.38320541381836,-0.028009168583611688,0.23771574101566761
2007-12-11,92.36000061035156,92.94999694824219,90.0,90.27999877929688,47.08729553222656,20021100,0.0,0.0,False,-0.019015144181977472,-0.019198257030303825,529.5392238653196,49.38320541381836,-0.04649171438655453,0.2385247770074308
2007-12-12,91.7699966430664,93.08999633789062,90.87000274658203,91.91999816894531,47.94265365600586,25707500,0.0,0.0,False,0.018165369535693365,0.018002350451885026,539.1766649200131,49.38320541381836,-0.02917088402304091,0.23913307210888043
2007-12-13,91.29000091552734,92.8499984741211,90.86000061035156,92.72000122070312,48.359893798828125,19434400,0.0,0.0,False,0.008702900465543895,0.008665248523654969,543.8777686686215,49.38320541381836,-0.02072185485764133,0.23901179280638798
2007-12-14,92.16000366210938,92.88999938964844,91.18000030517578,91.18000030517578,47.55668640136719,20505100,0.0,0.0,False,-0.01660895701719678,-0.01674843225931965,534.8279172291782,49.38320541381836,-0.03698664347819103,0.2392628427721073
2007-12-17,90.6500015258789,90.9000015258789,89.4000015258789,89.88999938964844,46.88388442993164,22704100,0.0,0.0,False,-0.014147368589923603,-0.01424839659446386,527.2473621833659,49.38320541381836,-0.05061074838992452,0.23912740901337154
2007-12-18,90.72000122070312,91.54000091552734,89.04000091552734,91.41999816894531,47.68187713623047,24583700,0.0,0.0,False,0.017020618406553556,0.016877390613669843,536.2384589593574,49.38320541381836,-0.03445155621898588,0.23892850712307453
2007-12-19,91.05999755859375,92.0,90.44000244140625,91.43000030517578,47.687103271484375,19570400,0.0,0.0,False,0.00010960422633887745,0.00010959822023452071,536.2973425650111,49.38320541381836,-0.03434572802881242,0.23771170307806042
2007-12-20,91.5199966430664,92.22000122070312,90.93000030517578,92.12999725341797,48.052188873291016,15109400,0.0,0.0,False,0.007655856127980698,0.007626698783188479,540.4108137176353,49.38320541381836,-0.026952817853231115,0.2370694342993553
2007-12-21,92.73999786376953,93.94999694824219,92.31999969482422,93.43000030517578,48.73023986816406,34457400,0.0,0.0,False,0.014110720255865905,0.014012090781857698,548.0505102535055,49.38320541381836,-0.013222421270199347,0.23709193263167616
2007-12-24,93.51000213623047,94.0,93.33000183105469,93.66000366210938,48.850196838378906,6336100,0.0,0.0,False,0.002461653596193658,0.0024586286901433965,549.4020824165631,49.38320541381836,-0.010793316694875932,0.23706645672647042
2007-12-26,93.68000030517578,95.0,93.63999938964844,94.80999755859375,49.44999694824219,15294100,0.0,0.0,False,0.012278356049367112,0.012203588429226623,556.1601151547867,49.44999694824219,0.0,0.23722628299041904
2007-12-27,94.80999755859375,94.9800033569336,93.66999816894531,93.66999816894531,48.85541534423828,14365600,0.0,0.0,False,-0.012023895666287587,-0.012096767423804975,549.4608800607488,49.44999694824219,-0.012023895666287587,0.23747038847026744
2007-12-28,94.05000305175781,95.0999984741211,93.5199966430664,95.0,49.54909896850586,17368200,0.0,0.0,False,0.014198704880100665,0.014098847391277928,557.2767116447718,49.54909896850586,0.0,0.2375843456041259
2007-12-31,94.61000061035156,94.95999908447266,93.51000213623047,93.69000244140625,48.865840911865234,13990900,0.0,0.0,False,-0.013789515265956953,-0.013885473800598956,549.578346406918,49.54909896850586,-0.013789515265956953,0.23801361800485957
2008-01-02,94.1500015258789,94.55000305175781,92.77999877929688,93.51000213623047,48.7719612121582,23351900,0.0,0.0,False,-0.0019211722944940668,-0.0019230201130177522,548.5205905418526,49.54909896850586,-0.015684195525767608,0.23781981897521756
2008-01-03,93.86000061035156,94.73999786376953,93.51000213623047,93.83000183105469,48.93885803222656,19160600,0.0,0.0,False,0.003421982957428238,0.003416141296663433,550.4010406374427,49.54909896850586,-0.01231588361812952,0.23539003754899626
2008-01-04,93.23999786376953,94.36000061035156,91.87999725341797,92.08000183105469,48.026123046875,24730900,0.0,0.0,False,-0.018650516625265734,-0.018826630693623423,540.1171263618453,49.54909896850586,-0.030736702651220416,0.23538113110290673
2008-01-07,92.5,93.1500015258789,90.25,91.22000122070312,47.577571868896484,28937500,0.0,0.0,False,-0.009339733243524884,-0.009383622038906522,535.0632367481229,49.54909896850586,-0.03978936329119742,0.2355340126022041
2008-01-08,91.86000061035156,92.05000305175781,89.68000030517578,90.05000305175781,46.96731185913086,21764500,0.0,0.0,False,-0.01282663208301682,-0.012909603588565726,528.1873508371236,49.54909896850586,-0.052105631850460576,0.23576733030255861
2008-01-09,90.11000061035156,91.7300033569336,89.5,91.55999755859375,47.75489807128906,26198800,0.0,0.0,False,0.016768816033593925,0.016629771691098784,537.0611961706163,49.54909896850586,-0.03621056557168112,0.2361270828710857
2008-01-10,90.75,92.16000366210938,90.06999969482422,91.66000366210938,47.807044982910156,27285300,0.0,0.0,False,0.0010919699073224098,0.0010913741418490303,537.6487428051325,49.54909896850586,-0.03515813651229016,0.23555344958743185
2008-01-11,91.01000213623047,91.86000061035156,90.0,90.30000305175781,47.09773254394531,22727200,0.0,0.0,False,-0.014836985620391374,-0.014948154671048156,529.6568191536909,49.54909896850586,-0.04947348136680896,0.23609463066168607
2008-01-14,90.83999633789062,91.25,90.08000183105469,90.83000183105469,47.3741340637207,20425900,0.0,0.0,False,0.005868679973446422,0.0058515263511578625,532.771074201031,49.54909896850586,-0.043895145422676474,0.2350574756130025
2008-01-15,89.88999938964844,89.88999938964844,88.48999786376953,89.0199966430664,46.430118560791016,26486000,0.0,0.0,False,-0.01992681283968034,-0.020128029330153372,522.1347179061919,49.54909896850586,-0.06294726791494865,0.23550169204321358
2008-01-16,88.44999694824219,89.3499984741211,85.91000366210938,86.52999877929688,45.131412506103516,35965400,0.0,0.0,False,-0.02797119832866901,-0.028369843611591773,507.5020129590255,49.54909896850586,-0.0891577557285207,0.23704002220220588
2008-01-17,87.47000122070312,87.91000366210938,83.48999786376953,83.91000366210938,43.76491928100586,34096500,0.0,0.0,False,-0.030278095659267312,-0.030745945145968512,492.10554036772214,49.54909896850586,-0.11673632433107428,0.2389555621902451
2008-01-18,84.0,86.47000122070312,82.80000305175781,85.08000183105469,44.375125885009766,43830600,0.0,0.0,False,0.013942824847588353,0.013846517827369901,498.9808245484447,49.54909896850586,-0.10442113360698546,0.2383888037625588
2008-01-22,80.0,83.9800033569336,79.5,82.44999694824219,43.003395080566406,49613500,0.0,0.0,False,-0.030912155787410134,-0.031400016698085155,483.5253394092854,49.54909896850586,-0.13210540704483853,0.24030578619530618
2008-01-23,80.01000213623047,83.48999786376953,77.55000305175781,83.44999694824219,43.52497100830078,47420700,0.0,0.0,False,0.0121287151109164,0.012055751622237513,489.4020092150007,49.54909896850586,-0.1215789607805805,0.2396447452715363
2008-01-24,84.29000091552734,86.06999969482422,83.02999877929688,86.0,44.85496139526367,31180900,0.0,0.0,False,0.030556950553953133,0.030099384793622393,504.38719916214274,49.54909896850586,-0.09473709251960061,0.24145898582665334
2008-01-25,86.69999694824219,86.98999786376953,83.5999984741211,83.94000244140625,43.78053283691406,28236100,0.0,0.0,False,-0.023953393892856223,-0.024244941550183825,492.28146051220455,49.54909896850586,-0.11642121151907092,0.2419621120323738
2008-01-28,83.5,85.33999633789062,82.54000091552734,85.12999725341797,44.40121078491211,23688800,0.0,0.0,False,0.014177030469458174,0.014077476192376674,499.2747268079049,49.54909896850586,-0.10389468811260971,0.2423362901029698
2008-01-29,85.22000122070312,86.36000061035156,84.44999694824219,85.08000183105469,44.375125885009766,22488400,0.0,0.0,False,-0.0005874817249624797,-0.0005876543599676471,498.9808245484447,49.54909896850586,-0.10442113360698546,0.24225684047558801
2008-01-30,84.54000091552734,87.47000122070312,84.3499984741211,85.27999877929688,44.47944641113281,24131900,0.0,0.0,False,0.0023508784266521587,0.002348119435153392,500.15621868261536,49.54909896850586,-0.10231573657061643,0.2417634412752649
2008-01-31,84.22000122070312,86.4000015258789,83.0999984741211,85.69999694824219,44.69850158691406,32970800,0.0,0.0,False,0.00492486290761085,0.004912775440116943,502.6243443549239,49.54909896850586,-0.09789476463890712,0.24175509860731767
2008-02-01,87.69999694824219,87.86000061035156,84.8499984741211,85.94999694824219,44.82890319824219,28440200,0.0,0.0,False,0.0029173597928011663,0.0029131125571919916,504.09359776782077,49.54909896850586,-0.09526299909638913,0.24144094692517137
2008-02-04,86.04000091552734,86.29000091552734,84.8499984741211,85.44000244140625,44.56289291381836,18836700,0.0,0.0,False,-0.005933901243300066,-0.00595157679328104,501.0964222400434,49.54909896850586,-0.10063161911091068,0.24147091410241195
2008-02-05,84.11000061035156,84.22000122070312,82.0999984741211,82.11000061035156,42.826072692871094,30599700,0.0,0.0,False,-0.038974584174913396,-0.03975442309300694,481.527422967526,49.54909896850586,-0.13568412777612804,0.24470069193428576
2008-02-06,82.69000244140625,83.06999969482422,81.08999633789062,81.44000244140625,42.47660827636719,29215900,0.0,0.0,False,-0.00816008553971559,-0.008193561271993745,477.58995792085244,49.54909896850586,-0.14273701922680881,0.24483244440643284
2008-02-07,80.97000122070312,82.51000213623047,80.36000061035156,81.88999938964844,42.89568328857422,26611800,0.35,0.0,False,0.009866018715062763,0.009817667316188565,482.31173540254065,49.54909896850586,-0.13427924661476998,0.24495679364563291
2008-02-08,82.0,82.4000015258789,80.95999908447266,81.70999908447266,42.80138397216797,24176500,0.0,0.0,False,-0.002198340466379012,-0.002200760363938356,481.24925165672937,49.54909896850586,-0.13618239557952083,0.24482608929607
2008-02-11,81.8499984741211,83.30000305175781,81.04000091552734,83.22000122070312,43.59236526489258,22697000,0.0,0.0,False,0.018480273750936416,0.01831158855502834,490.16134984352993,49.54909896850586,-0.12021880977895216,0.2454565407175539
2008-02-12,83.5999984741211,85.08000183105469,83.30000305175781,84.37999725341797,44.199989318847656,25150600,0.0,0.0,False,0.0139387723116835,0.013842521010286955,497.007536067298,49.54909896850586,-0.10795574008435904,0.24565768535627047
2008-02-13,84.70999908447266,85.69999694824219,84.5,85.48999786376953,44.78142166137695,21546600,0.0,0.0,False,0.013154581064148907,0.013068810924021325,503.55861657105237,49.54909896850586,-0.09622127155449012,0.245741115551941
2008-02-14,85.6500015258789,86.69999694824219,85.31999969482422,85.55000305175781,44.81285858154297,21826800,0.0,0.0,False,0.0007020080872763845,0.0007017617948585226,503.91282080039025,49.54909896850586,-0.09558681157801308,0.24573761513213502
2008-02-15,85.19000244140625,85.5999984741211,84.38999938964844,85.37000274658203,44.71856689453125,23966100,0.0,0.0,False,-0.00210412122761916,-0.0021063380008082906,502.8504230160471,49.54909896850586,-0.09748980656631046,0.24571879545237393
2008-02-19,86.5199966430664,87.97000122070312,86.5199966430664,87.01000213623047,45.577640533447266,22600400,0.0,0.0,False,0.019210670166200483,0.019028474939320562,512.529727305709,49.54909896850586,-0.08015198091862197,0.2464123321430429
2008-02-20,86.30999755859375,88.5999984741211,86.16999816894531,88.0999984741211,46.148597717285156,24723800,0.0,0.0,False,0.012527133417950642,0.012449318076967558,518.9627827137514,49.54909896850586,-0.0686289220593519,0.24660982092050798
2008-02-21,87.70999908447266,88.0,86.18000030517578,86.91999816894531,45.53050231933594,30107300,0.0,0.0,False,-0.013393590022730217,-0.01348409316603157,511.99861437500545,49.54909896850586,-0.08110332443631718,0.24701180980095916
2008-02-22,87.45999908447266,87.79000091552734,86.02999877929688,87.16999816894531,45.661441802978516,23487200,0.0,0.0,False,0.0028758629264447055,0.0028717355439561764,513.473928071404,49.54909896850586,-0.07846070355383039,0.246999515742976
2008-02-25,87.16999816894531,89.37000274658203,87.06999969482422,89.12999725341797,46.68814468383789,23876300,0.0,0.0,False,0.02248511742772874,0.022236053745987635,525.0419347575944,49.54909896850586,-0.05773978425897175,0.24794940177405628
2008-02-26,88.75,90.0,88.4000015258789,89.88999938964844,47.08625411987305,21329600,0.0,0.0,False,0.008526991996171018,0.008490842551905168,529.5274901249227,49.54909896850586,-0.049705138941037674,0.2480633020096144
2008-02-27,89.4000015258789,90.16999816894531,89.12000274658203,89.38999938964844,46.824317932128906,20323100,0.0,0.0,False,-0.00556290137408888,-0.005578431933364029,526.5762180211149,49.54909896850586,-0.05499153552941227,0.24338146498106764
2008-02-28,89.12000274658203,90.0,88.8499984741211,89.37999725341797,46.819068908691406,24999200,0.0,0.0,False,-0.0001121003715442992,-0.00011210665526055838,526.5170765310568,49.54909896850586,-0.05509747132939191,0.2433638951673044
2008-02-29,88.7699966430664,89.29000091552734,86.25,87.01000213623047,45.577640533447266,26540200,0.0,0.0,False,-0.026515443475931377,-0.026873318164160342,512.529727305709,49.54909896850586,-0.08015198091862197,0.24469081623878847
2008-03-03,86.83000183105469,88.41000366210938,86.58000183105469,87.75,45.965248107910156,23192300,0.0,0.0,False,0.008504336115829458,0.008468377972375093,516.896956712187,49.54909896850586,-0.07232928418887397,0.24435315309663092
2008-03-04,87.47000122070312,87.98999786376953,85.5,86.69000244140625,45.410003662109375,30372200,0.0,0.0,False,-0.012079657320618886,-0.012153209303064787,510.6409389477124,49.54909896850586,-0.0835352285422456,0.24470291877848846
2008-03-05,86.80000305175781,87.62000274658203,86.05000305175781,87.19000244140625,45.671913146972656,30835400,0.0,0.0,False,0.0057676605096119715,0.005751091235837656,513.5919101863819,49.54909896850586,-0.07824937087145822,0.24437184892089517
2008-03-06,86.93000030517578,87.06999969482422,84.44000244140625,84.51000213623047,44.26808547973633,28977000,0.0,0.0,False,-0.030737220547753186,-0.03121951763047978,497.77478515089354,49.54909896850586,-0.10658142324901254,0.24628852921953484
2008-03-07,83.91000366210938,84.05999755859375,81.97000122070312,82.48999786376953,43.209964752197266,30749200,0.0,0.0,False,-0.023902563575364355,-0.024192865149676585,485.8527891390356,49.54909896850586,-0.12793641757921448,0.24751869027187037
2008-03-10,82.75,83.5,82.0,82.45999908447266,43.19425582885742,32432800,0.0,0.0,False,-0.0003635486265710641,-0.0003636147263938236,485.6757944762018,49.54909896850586,-0.12825345509688624,0.24727950456840678
2008-03-11,83.95999908447266,86.68000030517578,83.55000305175781,86.68000030517578,45.404781341552734,34835400,0.0,0.0,False,0.05117637681856979,0.04990989591062229,510.5820983227928,49.54909896850586,-0.08364062542463824,0.2523237647598444
2008-03-12,86.61000061035156,87.2300033569336,85.68000030517578,85.97000122070312,45.032859802246094,26617900,0.0,0.0,False,-0.008191241722075526,-0.008224974276514845,506.39160569474416,49.54909896850586,-0.09114674656607491,0.252070720564978
2008-03-13,85.33000183105469,87.5,84.9000015258789,87.05000305175781,45.59858703613281,29347400,0.0,0.0,False,0.012562542915795394,0.012484288871853507,512.7657345163988,49.54909896850586,-0.07972923856565084,0.2518961860584196
2008-03-14,87.73999786376953,87.86000061035156,84.79000091552734,85.91000366210938,45.00143051147461,35741200,0.0,0.0,False,-0.013095943613011696,-0.013182451581607938,506.03748742687446,49.54909896850586,-0.09178105256609848,0.25222780969803643
2008-03-17,83.87999725341797,86.75,83.54000091552734,85.79000091552734,44.938560485839844,39028700,0.0,0.0,False,-0.0013970672692001918,-0.0013980440775615177,505.3291219489329,49.54909896850586,-0.09304989553082577,0.2519165291218986
2008-03-18,86.61000061035156,88.47000122070312,86.12000274658203,88.47000122070312,46.34242248535156,33333800,0.0,0.0,False,0.031239585432516925,0.03076155964122966,521.1466338110279,49.54909896850586,-0.06471715025923086,0.253174729312359
2008-03-19,87.80999755859375,88.5,84.3499984741211,84.43000030517578,44.22616195678711,35073600,0.0,0.0,False,-0.04566572947785341,-0.04674128051753189,497.30242688364166,49.54909896850586,-0.10742752386076859,0.2571786260548479
2008-03-20,84.18000030517578,85.41000366210938,82.75,85.0,44.524749755859375,44962400,0.0,0.0,False,0.006751383928906396,0.006728695398500435,500.6666578802389,49.54909896850586,-0.10140142438997801,0.25673015007901706
2008-03-24,85.16999816894531,86.94999694824219,85.04000091552734,85.94999694824219,45.02238464355469,22339200,0.0,0.0,False,0.011176590332881542,0.011114593759650923,506.2735805990322,49.54909896850586,-0.09135815623667387,0.2565217315829421
2008-03-25,86.26000213623047,86.37999725341797,84.33000183105469,85.19999694824219,44.6295166015625,27080200,0.0,0.0,False,-0.008726060272074676,-0.008764355275101809,501.8470807602939,49.54909896850586,-0.09928701973108167,0.25656727573955795
2008-03-26,85.2300033569336,87.0,84.91000366210938,86.26000213623047,45.18476486206055,23024000,0.0,0.0,False,0.012441278839184333,0.012364522108499037,508.1031415055026,49.54909896850586,-0.08808099838948324,0.25678162716286657
2008-03-27,86.81999969482422,87.5,86.06999969482422,86.19999694824219,45.153343200683594,21760300,0.0,0.0,False,-0.0006954038927252659,-0.0006956457981667666,507.74910919910104,49.54909896850586,-0.08871515041305333,0.2567736958984639
2008-03-28,86.05000305175781,87.08000183105469,85.0,85.22000122070312,44.63998794555664,21672600,0.0,0.0,False,-0.01136915273018324,-0.011434275612248655,501.96506287527177,49.54909896850586,-0.0990756870487095,0.25704399844325565
2008-03-31,85.69000244140625,86.37999725341797,84.58000183105469,84.58000183105469,44.30475616455078,36842400,0.0,0.0,False,-0.007509674541460676,-0.007538014117127088,498.1879589473532,49.54909896850586,-0.1058413354254627,0.2570373300392244
2008-04-01,84.80000305175781,87.04000091552734,84.26000213623047,87.0199966430664,45.58285903930664,23961500,0.0,0.0,False,0.02884798349885731,0.028439713672981773,512.5885249498947,49.54909896850586,-0.08004666102445612,0.2583445235087493
2008-04-02,86.8499984741211,89.12000274658203,86.69000244140625,88.5199966430664,46.36860275268555,23236000,0.0,0.0,False,0.0172377014066043,0.017090817786374946,521.4416105888394,49.54909896850586,-0.06418878005918704,0.25872583647239356
2008-04-03,88.0,89.37999725341797,87.9000015258789,88.2300033569336,46.21666717529297,20083800,0.0,0.0,False,-0.0032766908721176824,-0.003282070979500659,519.7297309322084,49.54909896850586,-0.0672551441415924,0.2586446229730006
2008-04-04,88.4800033569336,89.5,88.30999755859375,88.73999786376953,46.48384475708008,18607900,0.0,0.0,False,0.005780978986947405,0.005764333249551986,522.7400585646063,49.54909896850586,-0.06186296572969174,0.25867277318451953
2008-04-07,89.31999969482422,89.94999694824219,88.69000244140625,88.91999816894531,46.578128814697266,19585500,0.0,0.0,False,0.002028318830120668,0.002026264568811273,523.8023703874815,49.54909896850586,-0.05996012471784773,0.2586750393008723
2008-04-08,88.7300033569336,89.73999786376953,88.2300033569336,89.61000061035156,46.93955612182617,15832200,0.0,0.0,False,0.007759592674209337,0.0077296418725469555,527.8746230161479,49.54909896850586,-0.05266579818814365,0.25869430405145727
2008-04-09,89.72000122070312,90.1500015258789,89.11000061035156,89.69999694824219,46.986717224121094,21920900,0.0,0.0,False,0.0010047198182385753,0.0010042154251029092,528.4059938312557,49.54909896850586,-0.05171399274108801,0.2585288978387879
2008-04-10,89.52999877929688,89.98999786376953,88.66000366210938,89.55000305175781,46.908145904541016,21774600,0.0,0.0,False,-0.001672202788828625,-0.0016736024805086287,527.5207196519485,49.54909896850586,-0.05329971924703358,0.25830111224199603
2008-04-11,88.9000015258789,89.75,88.48999786376953,88.62000274658203,46.42099380493164,17923000,0.0,0.0,False,-0.01038523459445062,-0.010439537435592668,522.0319079903352,49.54909896850586,-0.0631314237532854,0.25843933240701217
2008-04-14,88.73999786376953,89.9800033569336,88.52999877929688,89.69999694824219,46.986717224121094,19611700,0.0,0.0,False,0.012186801117759716,0.01211313991610138,528.4059938312558,49.54909896850586,-0.05171399274108801,0.2586923724842906
2008-04-15,90.05999755859375,90.88999938964844,89.6500015258789,90.80000305175781,47.562896728515625,19495700,0.0,0.0,False,0.012262603953500761,0.012188027276177247,534.897889864218,49.54909896850586,-0.04008553699942541,0.25878961347953733
2008-04-16,90.9000015258789,93.0,90.76000213623047,92.88999938964844,48.657691955566406,26870600,0.0,0.0,False,0.023017841686551632,0.022756927371218653,547.2331026532696,49.54909896850586,-0.01799037785744695,0.25973399319910045
2008-04-17,92.4800033569336,93.79000091552734,92.19999694824219,93.37999725341797,48.91437530517578,22887400,0.0,0.0,False,0.005275288228709485,0.0052614226377108815,550.1251902862853,49.54909896850586,-0.012809994057278784,0.259748339405492
2008-04-18,93.36000061035156,94.44999694824219,92.93000030517578,94.0,49.23912048339844,25910800,0.0,0.0,False,0.00663905398354947,0.006617112524798161,553.7841401762898,49.54909896850586,-0.006255986315804596,0.25960223279630246
2008-04-21,94.0,94.47000122070312,93.37999725341797,94.26000213623047,49.375328063964844,17254200,0.0,0.0,False,0.002766247228407126,0.002762428207825048,555.3188102664167,49.54909896850586,-0.0035070446922045306,0.2580024332512143
2008-04-22,94.0999984741211,94.93000030517578,93.80999755859375,94.38999938964844,49.44343948364258,20719000,0.0,0.0,False,0.0013794626253318398,0.0013785120408612427,556.0862312729482,49.54909896850586,-0.002132419903951077,0.25788151183126967
2008-04-23,94.2699966430664,94.4800033569336,93.27999877929688,94.22000122070312,49.35437774658203,23944800,0.0,0.0,False,-0.0018012852259198242,-0.0018029094909551905,555.082760074993,49.54909896850586,-0.003929864033402453,0.25775573476678143
2008-04-24,93.41000366210938,93.66000366210938,92.13999938964844,92.5999984741211,48.50578689575195,23534400,0.0,0.0,False,-0.017193831420331263,-0.017343361818720895,545.521566842511,49.54909896850586,-0.021056126034038503,0.25789462980719635
2008-04-25,93.20999908447266,93.4000015258789,91.70999908447266,92.45999908447266,48.43247604370117,23369600,0.0,0.0,False,-0.0015113836253876078,-0.0015125269177332454,544.6955630954641,49.54909896850586,-0.022535685775324166,0.2578060103123492
2008-04-28,92.56999969482422,93.70999908447266,92.31999969482422,92.44999694824219,48.42723083496094,17319300,0.0,0.0,False,-0.00010829941330070536,-0.00010830527810560644,544.63646458614,49.54909896850586,-0.022641544587077123,0.25778863354448167
2008-04-29,92.41999816894531,93.63999938964844,91.79000091552734,91.79000091552734,48.08149719238281,29445700,0.0,0.0,False,-0.007139240394652746,-0.007164846717271753,540.7410346973712,49.54909896850586,-0.029619141552016393,0.25758314976108165
2008-04-30,92.25,94.51000213623047,92.16999816894531,93.06999969482422,48.751976013183594,29782600,0.0,0.0,False,0.013944632757962427,0.013848300875405721,548.2954144761446,49.54909896850586,-0.016087536845602934,0.2579054082720494
2008-05-01,90.0999984741211,90.43000030517578,88.30000305175781,89.69999694824219,46.986717224121094,43675400,0.0,0.0,False,-0.036208969018714954,-0.03688078071121032,528.4059938312557,49.54909896850586,-0.05171399274108801,0.26054592423105977
2008-05-02,90.05000305175781,90.54000091552734,89.11000061035156,89.61000061035156,46.93955612182617,27505600,0.0,0.0,False,-0.0010037113695338107,-0.0010042154251029066,527.8746230161479,49.54909896850586,-0.05266579818814365,0.26035318882422676
2008-05-05,89.69999694824219,90.55000305175781,89.26000213623047,89.51000213623047,46.887176513671875,21273900,0.0,0.0,False,-0.0011158948333118701,-0.0011165179075180304,527.2844545568544,49.54909896850586,-0.05372292352936514,0.26034940507744236
2008-05-06,89.27999877929688,90.38999938964844,89.0,90.06999969482422,47.18051528930664,28060600,0.0,0.0,False,0.006256268716654967,0.006236779511757748,530.5895440633935,49.54909896850586,-0.0478027598585542,0.2603948791331828
2008-05-07,90.06999969482422,90.18000030517578,88.66999816894531,88.81999969482422,46.52576446533203,27580800,0.0,0.0,False,-0.013877568313099942,-0.013974762020116452,523.2123738511241,49.54909896850586,-0.061016942106162264,0.26072361458515897
2008-05-08,89.0,89.94999694824219,88.5199966430664,89.93000030517578,47.10719299316406,24332000,0.0,0.0,False,0.01249691508594708,0.01241947316522132,529.7634113741443,49.54909896850586,-0.04928255056452002,0.2609972883063337
2008-05-09,89.37000274658203,89.58999633789062,87.97000122070312,88.81999969482422,46.73362350463867,24054700,0.4,0.0,False,-0.007930200565752221,-0.007961811839666027,525.5543510689845,49.54909896850586,-0.056821930619903815,0.2602607165894199
2008-05-12,88.43000030517578,89.47000122070312,87.5999984741211,89.19000244140625,46.92829513549805,23053200,0.0,0.0,False,0.004165558248228951,0.004156906328863397,527.7477438892207,49.54909896850586,-0.052893067433448904,0.2593009472117694
2008-05-13,88.87000274658203,89.94999694824219,88.52999877929688,89.68000030517578,47.18611145019531,21165000,0.0,0.0,False,0.005493835093579813,0.005478799026870675,530.6525968002504,49.54909896850586,-0.04768981812994211,0.25934745586196317
2008-05-14,89.8499984741211,90.98999786376953,89.58999633789062,89.91000366210938,47.30712127685547,24178900,0.0,0.0,False,0.002564522121893509,0.002561239346339211,532.0160316459068,49.54909896850586,-0.045247597601631995,0.2593465865006519
2008-05-15,90.33000183105469,91.30000305175781,89.95999908447266,91.30000305175781,48.03850173950195,28392900,0.0,0.0,False,0.015460261434345757,0.015341969253270625,540.25659884385,49.54909896850586,-0.030486875855483597,0.2597507117235737
2008-05-16,91.8499984741211,92.94999694824219,91.61000061035156,92.66999816894531,48.75931930541992,29839000,0.0,0.0,False,0.015004996821648131,0.014893535458626076,548.3781523891981,49.54909896850586,-0.01593933450914886,0.26012197555882355
2008-05-19,92.91000366210938,94.58999633789062,92.77999877929688,94.36000061035156,49.64854049682617,25203000,0.0,0.0,False,0.018236948424901644,0.01807264981130575,558.3971334200877,49.64854049682617,0.0,0.2601480212945676
2008-05-20,94.47000122070312,94.87999725341797,93.93000030517578,94.55999755859375,49.75379180908203,26901800,0.0,0.0,False,0.0021199276192738203,0.00211768374339504,559.5830148533676,49.75379180908203,0.0,0.2601313170523477
2008-05-21,94.62999725341797,96.12000274658203,93.45999908447266,93.66999816894531,49.285499572753906,43221500,0.0,0.0,False,-0.009412191901374656,-0.00945676649648524,554.3066999409165,49.75379180908203,-0.009412191901374656,0.26011552177564523
2008-05-22,93.76000213623047,94.29000091552734,92.41000366210938,92.51000213623047,48.67517852783203,32042100,0.0,0.0,False,-0.012383379497268532,-0.012460692468100987,547.4301263381723,49.75379180908203,-0.021679016654427397,0.260436031774748
2008-05-23,92.63999938964844,92.95999908447266,90.66000366210938,90.69999694824219,47.722808837890625,25348600,0.0,0.0,False,-0.01956581811809588,-0.01975976269533764,536.6996422357553,49.75379180908203,-0.04082066707568355,0.2610579742635083
2008-05-27,90.04000091552734,90.13999938964844,89.02999877929688,89.80000305175781,47.24924850463867,25885900,0.0,0.0,False,-0.00992314460912369,-0.009972707158730668,531.3639709295758,49.75379180908203,-0.05033874230237423,0.2608690550475503
2008-05-28,89.12999725341797,90.58000183105469,88.87999725341797,90.43000030517578,47.58073043823242,22323600,0.0,0.0,False,0.007015602238863217,0.006991107398784347,535.0988247959194,49.75379180908203,-0.043676296656709135,0.2607094987962382
2008-05-29,89.87000274658203,90.52999877929688,89.25,89.3499984741211,47.01247787475586,24692600,0.0,0.0,False,-0.01194291382756818,-0.012014803376688943,528.6962427283212,49.75379180908203,-0.05509758823699895,0.2605022797449515
2008-05-30,89.58000183105469,89.86000061035156,88.41999816894531,88.76000213623047,46.702049255371094,27125400,0.0,0.0,False,-0.006603111204045997,-0.0066250081882083985,525.1985995332208,49.75379180908203,-0.06133688393884129,0.26039242826171366
2008-06-02,88.08999633789062,88.70999908447266,87.41999816894531,87.80999755859375,46.202186584472656,25959100,0.0,0.0,False,-0.010703227778403046,-0.010760919347459989,519.56657606574,49.75379180908203,-0.07138360907722952,0.26034311204968824
2008-06-03,87.68000030517578,88.26000213623047,85.61000061035156,85.70999908447266,45.09726333618164,31487200,0.0,0.0,False,-0.023914955762339374,-0.02420556087571443,507.1172494277754,49.75379180908203,-0.09359142898633088,0.26147282912729414
2008-06-04,85.30000305175781,86.7300033569336,85.0,85.75,45.11829376220703,34110600,0.0,0.0,False,0.0004663348609119655,0.0004662261606032306,507.35420221461425,49.75379180908203,-0.09316873907143775,0.2614728225435073
2008-06-05,86.25,89.30999755859375,86.12000274658203,89.30999755859375,46.99143600463867,30266800,0.0,0.0,False,0.04151624731874648,0.04067758151919625,528.4591609992802,49.75379180908203,-0.0555205081663569,0.26458312367741693
2008-06-06,89.79000091552734,90.5,86.66999816894531,86.79000091552734,45.665489196777344,34325700,0.0,0.0,False,-0.028216775663770677,-0.028622519624624414,513.5195306302353,49.75379180908203,-0.08217067410645895,0.26535916249645586
2008-06-09,87.61000061035156,89.12999725341797,87.16000366210938,89.06999969482422,46.86516189575195,24232600,0.0,0.0,False,0.026270882455788236,0.025931729890059756,527.0364127406295,49.75379180908203,-0.0580584877714343,0.2664854460137376
2008-06-10,88.7699966430664,88.98999786376953,86.81999969482422,87.88999938964844,46.24429702758789,27280200,0.0,0.0,False,-0.013247897650393914,-0.013336433861661959,520.0410403889605,49.75379180908203,-0.07053723251809563,0.2668074563667945
2008-06-11,88.80000305175781,89.4000015258789,87.7699966430664,88.61000061035156,46.62311553955078,24085000,0.0,0.0,False,0.008191680624681119,0.008158310921061526,524.3092421841784,49.75379180908203,-0.06292337037435158,0.26658989988844123
2008-06-12,87.9800033569336,88.43000030517578,86.81999969482422,87.05999755859375,45.80757141113281,32263700,0.0,0.0,False,-0.017492270067755,-0.017647067654153737,515.120391050805,49.75379180908203,-0.0793149678539451,0.26671285583118204
2008-06-13,86.52999877929688,88.4000015258789,86.31999969482422,88.36000061035156,46.4915771484375,21050700,0.0,0.0,False,0.01493215458129371,0.014821767482622147,522.8271805125333,49.75379180908203,-0.06556715663325685,0.2665891647781399
2008-06-16,88.48999786376953,88.70999908447266,87.79000091552734,87.98999786376953,46.296897888183594,18504100,0.0,0.0,False,-0.004187409251192653,-0.004196201000997632,520.633701730829,49.75379180908203,-0.06948000936618903,0.2662860535245018
2008-06-17,87.87000274658203,88.98999786376953,87.4800033569336,88.62000274658203,46.62839889526367,22026600,0.0,0.0,False,0.007160328708863295,0.007134815272585673,524.3687705008429,49.75379180908203,-0.06281718036308248,0.2663350628301296
2008-06-18,88.08000183105469,88.66000366210938,87.19999694824219,87.83000183105469,46.21271514892578,23499500,0.0,0.0,False,-0.008914819212892056,-0.008954793969518402,519.6852028917285,49.75379180908203,-0.071171995769574,0.26641980850976965
2008-06-19,88.04000091552734,88.19999694824219,85.5,85.79000091552734,45.13933563232422,26604200,0.0,0.0,False,-0.02322693036196799,-0.02350092655133588,507.5912839436552,49.75379180908203,-0.0927458191420798,0.26508636827684595
2008-06-20,86.30000305175781,86.43000030517578,84.7699966430664,84.91000366210938,44.676334381103516,36185700,0.0,0.0,False,-0.01025715697262386,-0.010310124113351304,502.3745833093368,49.75379180908203,-0.1020516676892087,0.26471144178026185
2008-06-23,85.0999984741211,87.69999694824219,85.08999633789062,87.69999694824219,46.144317626953125,23600700,0.0,0.0,False,0.03285818467843038,0.032329895793829534,518.9145583301429,49.75379180908203,-0.07254671555445213,0.26584127012721437
2008-06-24,87.52999877929688,88.0,86.33999633789062,86.91999816894531,45.73391342163086,21586600,0.0,0.0,False,-0.008893927279196467,-0.008933714334887394,514.290476056959,49.75379180908203,-0.08079541762116282,0.2659959432489636
2008-06-25,87.25,88.5,85.94999694824219,87.5999984741211,46.09170913696289,27120500,0.0,0.0,False,0.00782342223884136,0.007792977953652118,518.3218110268062,49.75379180908203,-0.07360409204933538,0.26600276886128327
2008-06-26,87.69000244140625,88.5199966430664,86.37000274658203,86.41000366210938,45.46555709838867,26339700,0.0,0.0,False,-0.0135849169036798,-0.013678036194245869,511.26686737773855,49.75379180908203,-0.08618910347875408,0.2656263673628216
2008-06-27,86.83999633789062,87.54000091552734,86.13999938964844,86.55000305175781,45.53923034667969,28283300,0.0,0.0,False,0.0016204189059332297,0.0016191074437721187,512.0969542945206,49.75379180908203,-0.08470834702558327,0.265627186875403
2008-06-30,86.80999755859375,88.19999694824219,86.80999755859375,88.12999725341797,46.37055969238281,26883800,0.0,0.0,False,0.018255234868363113,0.01809060857747434,521.4636597054089,49.75379180908203,-0.06799948292748303,0.26621412398121497
2008-07-01,87.87000274658203,88.3499984741211,86.75,88.3499984741211,46.4863166809082,26024700,0.0,0.0,False,0.0024963465891572056,0.002493235891854158,522.767910080273,49.75379180908203,-0.06567288661559634,0.2660016160756159
2008-07-02,88.5,89.62999725341797,87.23999786376953,87.41000366210938,45.99174118041992,34278700,0.0,0.0,False,-0.010639163001085916,-0.010696163548335394,517.195457910191,49.75379180908203,-0.07561334507122708,0.2661601579423083
2008-07-03,87.97000122070312,89.52999877929688,86.9000015258789,88.2699966430664,46.44423294067383,23120900,0.0,0.0,False,0.009838543804611355,0.009790460455380342,522.293746622191,49.75379180908203,-0.06651872647431223,0.2663174073660425
2008-07-07,87.86000061035156,88.87999725341797,86.37999725341797,86.94999694824219,45.74967956542969,29642900,0.0,0.0,False,-0.014954566611775855,-0.015067513606552965,514.4681154308037,49.75379180908203,-0.08047853436009744,0.2663325924276841
2008-07-08,86.12000274658203,86.79000091552734,84.86000061035156,85.94000244140625,45.21826934814453,35905100,0.0,0.0,False,-0.011615605231183102,-0.011683593368668517,508.4806412926975,49.75379180908203,-0.0911593327065695,0.2663606297609377
2008-07-09,86.1500015258789,87.19999694824219,84.12000274658203,84.30999755859375,44.360626220703125,29082300,0.0,0.0,False,-0.018966739324723814,-0.01914891512376731,498.8174547783058,49.75379180908203,-0.10839707673083199,0.26682415847391805
2008-07-10,84.30000305175781,86.05999755859375,83.76000213623047,86.05999755859375,45.28140640258789,30952700,0.0,0.0,False,0.02075669936000679,0.020544214370153878,509.19201542202285,49.75379180908203,-0.08989034290403075,0.26747141089322507
2008-07-11,86.27999877929688,86.63999938964844,84.30999755859375,85.4800033569336,44.976234436035156,29428400,0.0,0.0,False,-0.00673945424396738,-0.006762266920150967,505.7535996784486,49.75379180908203,-0.09602398529502187,0.26622713768576833
2008-07-14,86.0,86.47000122070312,84.4800033569336,85.41999816894531,44.94465637207031,21552600,0.0,0.0,False,-0.0007021055533174003,-0.0007023521448503454,505.39780516195077,49.75379180908203,-0.09665867187501198,0.266109756719348
2008-07-15,85.6500015258789,85.66999816894531,81.87000274658203,82.19000244140625,43.24515914916992,34406000,0.0,0.0,False,-0.037813109723906946,-0.03854657454864408,486.24932939141627,49.75379180908203,-0.13081681663354205,0.26869376963002345
2008-07-16,81.88999938964844,81.98999786376953,79.41000366210938,80.80999755859375,42.51905822753906,40408300,0.0,0.0,False,-0.016790339911254448,-0.01693289562729129,478.0682475294036,49.75379180908203,-0.1454106977274111,0.2691278218610145
2008-07-17,81.30000305175781,81.79000091552734,79.0999984741211,80.33000183105469,42.26650619506836,39193400,0.0,0.0,False,-0.005939737214290641,-0.005957447618298484,475.2227080313682,49.75379180908203,-0.15048673360905418,0.268169133799769
2008-07-18,80.62999725341797,81.54000091552734,79.93000030517578,81.54000091552734,42.90315246582031,36138800,0.0,0.0,False,0.0150626661170834,0.014950350604745196,482.39589167981796,49.75379180908203,-0.1376907989153745,0.2683037353297474
2008-07-21,81.83999633789062,82.9800033569336,81.11000061035156,82.9800033569336,43.66083526611328,24802500,0.0,0.0,False,0.01766030598559376,0.017506174805281993,490.93281103906247,49.75379180908203,-0.12246215457002707,0.2688790149531389
2008-07-22,82.55999755859375,83.2300033569336,81.56999969482422,82.86000061035156,43.59769821166992,27909100,0.0,0.0,False,-0.0014460798575780531,-0.0014471264401382865,490.2214369097371,49.75379180908203,-0.12373114437256583,0.26837002365181956
2008-07-23,82.9800033569336,83.0,80.5999984741211,80.98999786376953,42.613773345947266,31083500,0.0,0.0,False,-0.02256827553018126,-0.022826836651737275,479.1354161752266,49.75379180908203,-0.14350702134488236,0.2678790555399816
2008-07-24,81.19999694824219,81.94999694824219,79.7300033569336,80.80000305175781,42.513816833496094,36789400,0.0,0.0,False,-0.0023456386187560296,-0.002348393938520495,478.0091920008135,49.75379180908203,-0.14551604435230914,0.2669980652642674
2008-07-25,81.01000213623047,82.41000366210938,80.76000213623047,81.69999694824219,42.98733901977539,27553800,0.0,0.0,False,0.011138077489815323,0.011076505875817948,483.34443349965244,49.75379180908203,-0.13599873584050126,0.2627065167264879
2008-07-28,81.87000274658203,82.2300033569336,80.6500015258789,80.68000030517578,42.45067596435547,24017500,0.0,0.0,False,-0.012484212041434795,-0.012562794528521748,477.29777489075417,49.75379180908203,-0.14678511082633616,0.26129422483931963
2008-07-29,80.83000183105469,81.19999694824219,79.75,80.9000015258789,42.56644058227539,25869900,0.0,0.0,False,0.0027270382694759565,0.002723326646907649,478.6021112270864,49.75379180908203,-0.14445836117147282,0.26126193328109
2008-07-30,80.9000015258789,84.76000213623047,80.52999877929688,84.37999725341797,44.3974609375,36410700,0.0,0.0,False,0.043015585286852565,0.04211611865565382,499.2324767463297,49.75379180908203,-0.10765673683999077,0.264581937899247
2008-07-31,81.81999969482422,82.55000305175781,80.19000244140625,80.43000030517578,42.319122314453125,40872900,0.0,0.0,False,-0.046812105448386654,-0.04794323363717199,475.8155412961729,49.75379180908203,-0.1494292037711945,0.26858984760277516
2008-08-01,80.55000305175781,81.0999984741211,79.44999694824219,79.72000122070312,41.9455451965332,28766900,0.0,0.0,False,-0.008827619702130196,-0.008866813968806104,471.60639502954496,49.75379180908203,-0.1569377192900404,0.26862479848097487
2008-08-04,79.62999725341797,80.12999725341797,76.13999938964844,76.5999984741211,40.303932189941406,37887200,0.0,0.0,False,-0.03913676646471331,-0.03992319696056568,453.1101089175436,49.75379180908203,-0.18993245088539468,0.2690110087942767
2008-08-05,76.5,78.3499984741211,76.20999908447266,78.3499984741211,41.224708557128906,40087100,0.0,0.0,False,0.022845819679532253,0.022588761710257737,463.48462658052654,49.75379180908203,-0.1714257937300817,0.26939529810694585
2008-08-06,78.5,78.6500015258789,77.23999786376953,78.33000183105469,41.21418762207031,30790600,0.0,0.0,False,-0.0002552094466359289,-0.00025524201810857126,463.366085716006,49.75379180908203,-0.17163725369476068,0.2681373232895044
2008-08-07,78.68000030517578,79.11000061035156,77.30999755859375,77.44000244140625,40.74589920043945,25346700,0.0,0.0,False,-0.011362311103278677,-0.011427355331285853,458.089813784289,49.75379180908203,-0.18104936892464707,0.26711254031150733
2008-08-08,76.9000015258789,78.8499984741211,76.30999755859375,78.72000122070312,41.41938018798828,29318400,0.0,0.0,False,0.016528804143842946,0.01639369027489688,465.6780194007628,49.75379180908203,-0.16751309434012607,0.263820366208285
2008-08-11,78.5199966430664,78.94999694824219,77.04000091552734,78.16000366210938,41.33477020263672,24566800,0.4,0.0,False,-0.002042763193643826,-0.00204485248013973,464.72470671944836,49.75379180908203,-0.16921366795019854,0.26359902439933836
2008-08-12,78.56999969482422,78.6500015258789,76.51000213623047,76.87999725341797,40.6578483581543,25995900,0.0,0.0,False,-0.01637657210053245,-0.01651215040050724,457.097732480858,49.75379180908203,-0.18281910021714898,0.2634364990360924
2008-08-13,76.80999755859375,78.62999725341797,76.80000305175781,78.16999816894531,41.340065002441406,30654900,0.0,0.0,False,0.016779457640686557,0.016640237739267386,464.7843639783151,49.75379180908203,-0.16910724792446452,0.26396374153704943
2008-08-14,77.5999984741211,78.1500015258789,76.91000366210938,77.44999694824219,40.959293365478516,25848500,0.0,0.0,False,-0.009210716938650276,-0.009253397875420963,460.49415604726164,49.75379180908203,-0.17676036587020838,0.2635547715700902
2008-08-15,77.08999633789062,77.27999877929688,76.19000244140625,77.06999969482422,40.758338928222656,26280600,0.0,0.0,False,-0.004906198831672981,-0.004918273735938145,458.22997395803867,49.75379180908203,-0.18079934320136282,0.2633032214062531
2008-08-18,77.45999908447266,78.05000305175781,76.30000305175781,76.52999877929688,40.472740173339844,22944600,0.0,0.0,False,-0.007007124490175265,-0.007031789675870275,455.01209236089477,49.75379180908203,-0.18653958418598415,0.2598324909656582
2008-08-19,76.37999725341797,78.2699966430664,76.37000274658203,77.94999694824219,41.22371292114258,22132200,0.0,0.0,False,0.01855502603941339,0.01838498177361245,463.47340860893854,49.75379180908203,-0.17144580498852302,0.26046315659631336
2008-08-20,78.54000091552734,79.66000366210938,77.37999725341797,78.80999755859375,41.67853546142578,25970200,0.0,0.0,False,0.01103303191425864,0.01097261202117562,468.5979585494455,49.75379180908203,-0.16230434011226857,0.26019055168707733
2008-08-21,79.27999877929688,80.94999694824219,79.0,80.3499984741211,42.492942810058594,24638500,0.0,0.0,False,0.019540210317288143,0.019351751468211102,477.77400142407083,49.75379180908203,-0.14593559073618279,0.2608735876238195
2008-08-22,80.0,80.69999694824219,79.1500015258789,80.30000305175781,42.46650695800781,19662300,0.0,0.0,False,-0.0006221233527869963,-0.0006223169518191878,477.47614493707766,49.75379180908203,-0.1464669241499701,0.2608668191392767
2008-08-25,80.2699966430664,80.55999755859375,78.63999938964844,78.70999908447266,41.625633239746094,20634900,0.0,0.0,False,-0.019800868460718934,-0.019999532510672446,468.0019017295867,49.75379180908203,-0.16336762031174934,0.2605807859447384
2008-08-26,78.81999969482422,80.0,78.81999969482422,79.94999694824219,42.28140640258789,18751700,0.0,0.0,False,0.015754070552268074,0.015631263312833567,475.39059077858246,49.75379180908203,-0.15018725477582862,0.26098095263253296
2008-08-27,80.66999816894531,81.27999877929688,80.0,80.47000122070312,42.55640411376953,20392000,0.0,0.0,False,0.006503986848573895,0.006482927191278681,478.4890289157907,49.75379180908203,-0.14466008385714013,0.25986447089148157
2008-08-28,81.05999755859375,81.19000244140625,79.88999938964844,81.18000030517578,42.931880950927734,20287500,0.0,0.0,False,0.008823039563079949,0.008784343991321027,482.7195795879775,49.75379180908203,-0.1371133859371303,0.2586205591019672
2008-08-29,81.5,81.5,80.01000213623047,80.01000213623047,42.31315612792969,22060400,0.0,0.0,False,-0.01441177999410892,-0.01451663837872115,475.74831942811267,49.75379180908203,-0.14954911797886594,0.25901422707186733
2008-09-02,78.04000091552734,78.88999938964844,77.27999877929688,77.31999969482422,40.890541076660156,31688100,0.0,0.0,False,-0.033621104674120605,-0.03419929048595183,459.719514277409,49.75379180908203,-0.17814221610349668,0.26114840412375306
2008-09-03,77.01000213623047,78.5999984741211,77.01000213623047,78.0199966430664,41.26072692871094,27014700,0.0,0.0,False,0.009053092532005591,0.009012358948496328,463.8904506714631,49.75379180908203,-0.1707018615377326,0.26070995910330574
2008-09-04,77.68000030517578,78.33999633789062,75.69999694824219,76.13999938964844,40.2664794921875,32200600,0.0,0.0,False,-0.024096701888972283,-0.024391777282047493,452.6881240706029,49.75379180908203,-0.19068521155733742,0.26179933918082915
2008-09-05,76.0,76.38999938964844,74.69000244140625,75.62000274658203,39.99150085449219,27869100,0.0,0.0,False,-0.006828971421468877,-0.006852395549517001,449.58990083706493,49.75379180908203,-0.19621199911858456,0.2618569601117364
2008-09-08,76.76000213623047,77.55000305175781,76.0,76.7699966430664,40.59966278076172,31222900,0.0,0.0,False,0.015207279378743666,0.015092807781167136,456.44214734433456,49.75379180908203,-0.18398857042789896,0.2615826300317443
2008-09-09,76.06999969482422,76.98999786376953,73.26000213623047,73.26000213623047,38.74342346191406,38473100,0.0,0.0,False,-0.04572056001724334,-0.04679873639674226,435.52763619226124,49.75379180908203,-0.2212970699684067,0.2653196241516442
2008-09-10,73.87999725341797,75.80000305175781,73.54000091552734,75.25,39.795814514160156,31399200,0.0,0.0,False,0.027163088808623836,0.026800719515697922,447.38507514157027,49.75379180908203,-0.20014509312442297,0.26558246933810925
2008-09-11,74.55999755859375,75.75,73.62000274658203,75.55999755859375,39.95976257324219,35639900,0.0,0.0,False,0.004119731210016964,0.004111268352565414,449.2323011297368,49.75379180908203,-0.19684990590108242,0.2654828040034011
2008-09-12,75.5199966430664,77.69999694824219,75.51000213623047,77.5,40.985721588134766,28646300,0.0,0.0,False,0.02567480257201482,0.0253507399497412,460.79192657278674,49.75379180908203,-0.17622918579939761,0.2665149672084791
2008-09-15,74.94000244140625,77.9000015258789,73.25,73.25,38.738128662109375,40186900,0.0,0.0,False,-0.05483843736146543,-0.05639940034631044,435.46797893339453,49.75379180908203,-0.22140348999414072,0.2720316587621196
2008-09-16,71.98999786376953,76.75,71.51000213623047,76.43000030517578,40.41987228393555,42584700,0.0,0.0,False,0.043413135324503305,0.04249720049040289,454.41642236764244,49.75379180908203,-0.1876021743420705,0.2754696062469945
2008-09-17,75.5999984741211,79.12000274658203,74.81999969482422,75.27999877929688,39.81168746948242,43487000,0.0,0.0,False,-0.01504667828193118,-0.015161028051659791,447.5639179759684,49.75379180908203,-0.1998260630616857,0.2743751422178623
2008-09-18,76.29000091552734,77.75,74.55000305175781,77.75,41.117942810058594,48231100,0.0,0.0,False,0.032810850873314035,0.03228406676283766,462.2816817958274,49.75379180908203,-0.17357167534409013,0.2763631662346417
2008-09-19,80.48999786376953,82.0,78.22000122070312,79.61000061035156,42.10160446166992,58834600,0.0,0.0,False,0.02392292961141762,0.023641259733485225,473.36473685968815,49.75379180908203,-0.15380108870446496,0.27743593532664534
2008-09-22,80.19999694824219,81.80000305175781,78.52999877929688,78.87999725341797,41.715545654296875,31995600,0.0,0.0,False,-0.009169693466777984,-0.009211993892443033,469.01495763123603,49.75379180908203,-0.1615604733329663,0.27756191842335204
2008-09-23,78.56999969482422,80.5,77.58000183105469,77.69000244140625,41.08621597290039,27868200,0.0,0.0,False,-0.015086214779781004,-0.01520116933602956,461.92421103070154,49.75379180908203,-0.17420935211212318,0.2778886265836933
2008-09-24,77.94999694824219,79.5,77.0199966430664,78.02999877929688,41.26602554321289,27539300,0.0,0.0,False,0.0043763964642327124,0.004366847889987863,463.95015091106404,49.75379180908203,-0.1705953648405103,0.27791478386614654
2008-09-25,78.54000091552734,81.30000305175781,78.5,80.66999816894531,42.66218566894531,36144700,0.0,0.0,False,0.03383316196202113,0.03327341099991429,479.68088467110425,49.75379180908203,-0.14253398348710822,0.27997809440843924
2008-09-26,79.02999877929688,81.02999877929688,78.61000061035156,80.6500015258789,42.6515998840332,28933600,0.0,0.0,False,-0.0002481303933711265,-0.00024816118281048626,479.56161313410485,49.75379180908203,-0.142746746867088,0.2798946841532482
2008-09-29,78.91999816894531,80.0,74.05999755859375,74.05999755859375,39.16649627685547,58785700,0.0,0.0,False,-0.08171097020166873,-0.08524309064077815,440.29445748323815,49.75379180908203,-0.21279374188911493,0.29145919120682456
2008-09-30,75.62000274658203,78.61000061035156,75.16999816894531,77.66000366210938,41.07035446166992,42032700,0.0,0.0,False,0.04860935661328214,0.047464864074031436,461.74549713850575,49.75379180908203,-0.17452815216039552,0.29518357430330383
2008-10-01,77.19000244140625,79.2300033569336,74.93000030517578,78.58000183105469,41.556888580322266,34337100,0.0,0.0,False,0.011846357915084926,0.01177673909740333,467.2273459212024,49.75379180908203,-0.1647493172020611,0.29490492173840205
2008-10-02,77.7699966430664,79.41000366210938,76.44000244140625,77.5,40.985721588134766,44100200,0.0,0.0,False,-0.013744219350867226,-0.013839545598030797,460.791926572787,49.75379180908203,-0.17622918579939761,0.2950554895518511
2008-10-03,77.8499984741211,81.75,77.55000305175781,77.94000244140625,41.218421936035156,44177200,0.0,0.0,False,0.005677595486515807,0.005661538688595446,463.4137943308061,49.75379180908203,-0.17155214834276877,0.29508945723902147
2008-10-06,75.6500015258789,77.5,73.7300033569336,77.31999969482422,40.890541076660156,65937700,0.0,0.0,False,-0.007954716458670408,-0.007986524007956857,459.7195142774093,49.75379180908203,-0.17814221610349668,0.29514014460825166
2008-10-07,78.0,79.87999725341797,74.95999908447266,76.06999969482422,40.229488372802734,62791100,0.0,0.0,False,-0.016166396590793553,-0.01629849845569339,452.27133989248296,49.75379180908203,-0.19142869497919823,0.29547731506195873
2008-10-08,74.8499984741211,79.38999938964844,74.0,77.0,40.72130584716797,74941800,0.0,0.0,False,0.012225297766842225,0.012151172339547536,457.8127169918441,49.75379180908203,-0.1815436700095947,0.2948968487381081
2008-10-09,77.5999984741211,78.44999694824219,67.47000122070312,68.0,35.961669921875,68771800,0.0,0.0,False,-0.11688318501269246,-0.1242977938243054,404.1852253055103,49.75379180908203,-0.27720745265267244,0.3169796363834576
2008-10-10,63.86000061035156,66.05999755859375,56.5099983215332,62.36000061035156,32.97897720336914,112867200,0.0,0.0,False,-0.0829408846971127,-0.08658334282435677,370.57880425247237,49.75379180908203,-0.33715650598213953,0.327384209618512
2008-10-13,64.9000015258789,73.73999786376953,63.880001068115234,73.08000183105469,38.648223876953125,64864300,0.0,0.0,False,0.1719048665040106,0.15863051593529626,434.45500899321354,49.75379180908203,-0.22321048362994722,0.37025039140810334
2008-10-14,75.05000305175781,75.66000366210938,68.70999908447266,72.45999908447266,38.32032775878906,64126300,0.0,0.0,False,-0.008484118680537778,-0.008520313682624944,430.76055701688045,49.75379180908203,-0.2298008580766282,0.3700270987309855
2008-10-15,70.76000213623047,70.76000213623047,61.33000183105469,62.349998474121094,32.97367858886719,61247200,0.0,0.0,False,-0.13952514194494536,-0.15027088158998406,370.51910401287154,49.75379180908203,-0.3372630026793618,0.3952023387102307
2008-10-16,63.310001373291016,69.68000030517578,59.16999816894531,69.44999694824219,36.728492736816406,78110100,0.0,0.0,False,0.11387307418035375,0.10784319801230127,412.82512650354784,49.75379180908203,-0.2617951034214038,0.41163423390031695
2008-10-17,67.05000305175781,72.44000244140625,65.5999984741211,68.04000091552734,35.98282241821289,58398500,0.0,0.0,False,-0.020302230313308245,-0.020511153160934086,404.4235534758389,49.75379180908203,-0.27678230925015435,0.4120792590536834
2008-10-20,70.37000274658203,75.0,69.73999786376953,74.98999786376953,39.658321380615234,44874600,0.0,0.0,False,0.10214593284772389,0.09725912741490171,445.83592054406756,49.75379180908203,-0.20290856357653475,0.4236963241425394
2008-10-21,72.44999694824219,74.33000183105469,69.20999908447266,71.5,37.81264877319336,43789700,0.0,0.0,False,-0.04653935273024512,-0.04765712666567787,425.04046602532344,49.75379180908203,-0.24000468309450418,0.42600897008950944
2008-10-22,68.73999786376953,69.36000061035156,63.900001525878906,64.56999969482422,34.14773941040039,52089300,0.0,0.0,False,-0.09692284147497077,-0.10194728234395593,383.74741347482836,49.75379180908203,-0.31366558871665573,0.43674150493972785
2008-10-23,65.87999725341797,70.38999938964844,64.38999938964844,70.38999938964844,37.225624084472656,64686000,0.0,0.0,False,0.0901343610796923,0.08630095568988362,418.4263757654462,49.75379180908203,-0.25180327506862477,0.44604046991052115
2008-10-24,64.01000213623047,70.9800033569336,64.0,69.04000091552734,36.51167678833008,54629400,0.0,0.0,False,-0.019178920802576327,-0.019365222190370013,410.3822305221291,49.75379180908203,-0.26615288080083066,0.44639412995700595
2008-10-27,67.58000183105469,70.9800033569336,65.0,66.08999633789062,34.95158004760742,48774800,0.0,0.0,False,-0.042728707031644664,-0.04366844497726429,392.8043997161245,49.75379180908203,-0.29750921936310837,0.448303802376943
2008-10-28,68.87000274658203,75.44999694824219,67.05999755859375,74.86000061035156,39.58957290649414,69047100,0.0,0.0,False,0.13269765923512833,0.12460209668679773,445.06132175494906,49.75379180908203,-0.2042903371383349,0.4675148647925307
2008-10-29,74.87000274658203,77.98999786376953,73.05999755859375,74.6500015258789,39.478511810302734,62703600,0.0,0.0,False,-0.002805311804037869,-0.0028092540657719024,443.8099806637052,49.75379180908203,-0.20652255084814763,0.4667924164871657
2008-10-30,75.0,75.75,71.44000244140625,75.05000305175781,39.69004821777344,56158400,0.0,0.0,False,0.005358267010852735,0.005343962573418334,446.19339130919354,49.75379180908203,-0.2022708868085018,0.46672716970692324
2008-10-31,74.37000274658203,77.36000061035156,73.25,74.12000274658203,39.1982307434082,52835800,0.0,0.0,False,-0.012391455703623877,-0.01246886997261978,440.6520142098323,49.75379180908203,-0.21215591177810533,0.46535645328782327
2008-11-03,73.44999694824219,75.18000030517578,72.5,74.29000091552734,39.28813552856445,35456000,0.0,0.0,False,0.002293592936496669,0.002290966667179399,441.66498415001354,49.75379180908203,-0.21034891814229895,0.4653209776496854
2008-11-04,75.12999725341797,77.95999908447266,75.06999969482422,77.48999786376953,40.98044967651367,48208700,0.0,0.0,False,0.04307443265458155,0.042172537474821234,460.7325271983247,49.75379180908203,-0.17633514579620202,0.4673163340112413
2008-11-05,76.25,77.33999633789062,72.83999633789062,73.69000244140625,38.970821380615234,45390700,0.0,0.0,False,-0.049038707768259915,-0.05028191943992915,438.0897607299459,49.75379180908203,-0.21672660588048842,0.468837147930257
2008-11-06,73.12000274658203,73.87999725341797,69.4000015258789,69.95999908447266,36.99821853637695,52864400,0.0,0.0,False,-0.05061743053790213,-0.051943432563584156,415.8641652662938,49.75379180908203,-0.2563738924995197,0.4705052994927457
2008-11-07,70.4800033569336,75.58999633789062,70.4800033569336,73.94999694824219,39.333213806152344,44691300,0.4,0.0,False,0.06311101891242688,0.061199533146701804,442.17288748432793,49.75379180908203,-0.20944289116528236,0.47407467502755674
2008-11-10,75.0999984741211,75.83999633789062,72.80000305175781,74.0199966430664,39.37044143676758,37409700,0.0,0.0,False,0.0009464680612853993,0.0009460204428053473,442.59233646795946,49.75379180908203,-0.20869465411114818,0.4732112285583087
2008-11-11,72.6500015258789,74.16000366210938,71.58999633789062,72.6500015258789,38.64175033569336,42007600,0.0,0.0,False,-0.01850858345707307,-0.018682010547949875,434.38207068752416,49.75379180908203,-0.22334059514556004,0.47282575674986993
2008-11-12,71.3499984741211,72.22000122070312,68.69999694824219,68.93000030517578,36.663124084472656,50521000,0.0,0.0,False,-0.051204364037129246,-0.052561850282484585,412.088608644801,49.75379180908203,-0.2631089460445869,0.47475157761852893
2008-11-13,69.54000091552734,76.5,67.54000091552734,75.41000366210938,40.10976791381836,72704700,0.0,0.0,False,0.09400845987386552,0.0898484369441731,450.9224325349367,49.75379180908203,-0.19383495296740894,0.4840028418009658
2008-11-14,73.80000305175781,77.75,71.9000015258789,73.68000030517578,39.18960952758789,53998400,0.0,0.0,False,-0.022941004999270098,-0.023208244933592193,440.55487775087045,49.75379180908203,-0.21232918934162037,0.4840875022368383
2008-11-17,73.5,76.45999908447266,73.0,73.37999725341797,39.0300178527832,48660000,0.0,0.0,False,-0.004072295609180321,-0.00408060998501888,438.7567357609934,49.75379180908203,-0.21553681772534405,0.4840499704359969
2008-11-18,73.5,76.98999786376953,73.02999877929688,76.33000183105469,40.599117279052734,57787000,0.0,0.0,False,0.040202375315020245,0.03941528587184005,456.43600109936506,49.75379180908203,-0.18399953445072315,0.4855778024970347
2008-11-19,76.19999694824219,77.12999725341797,73.05000305175781,73.41999816894531,39.051307678222656,57444800,0.0,0.0,False,-0.03812421807576283,-0.03886996147263798,438.99661123774797,49.75379180908203,-0.21510891414924782,0.485067290938239
2008-11-20,71.83999633789062,75.41999816894531,68.30000305175781,68.51000213623047,36.43972396850586,76887100,0.0,0.0,False,-0.0668757044254672,-0.06921686559904587,409.57152791640516,49.75379180908203,-0.26759905841278675,0.48955882733490563
2008-11-21,69.77999877929688,76.19999694824219,69.1500015258789,75.80999755859375,40.322540283203125,84550600,0.0,0.0,False,0.1065544930596376,0.10125112742974535,453.31976893825856,49.75379180908203,-0.18955844736556005,0.500899627956823
2008-11-24,76.81999969482422,80.2300033569336,75.30999755859375,78.80000305175781,41.91289520263672,74991100,0.0,0.0,False,0.039440841481310995,0.03868291614457429,471.2385229267783,49.75379180908203,-0.15759395055823744,0.5015684092382358
2008-11-25,78.38999938964844,79.55999755859375,76.91999816894531,78.11000061035156,41.54588317871094,56603500,0.0,0.0,False,-0.008756541922274375,-0.008795105724238687,467.10334650345703,49.75379180908203,-0.16497051444575173,0.5015852575047197
2008-11-26,77.37999725341797,81.02999877929688,76.58000183105469,80.88999938964844,43.0245246887207,46703000,0.0,0.0,False,0.035590566305916393,0.03497185945429195,483.7634096952097,49.75379180908203,-0.13525134217273815,0.5025266769834829
2008-11-28,79.86000061035156,80.44000244140625,79.19999694824219,80.1500015258789,42.63092041015625,19591000,0.0,0.0,False,-0.009148370177524345,-0.00919047349720375,479.328614574799,49.75379180908203,-0.14316238300505923,0.5025592290482536
2008-12-01,77.88999938964844,77.9800033569336,74.30999755859375,74.30999755859375,39.524688720703125,55589900,0.0,0.0,False,-0.072863350346832,-0.07565431365106937,444.330262449427,49.75379180908203,-0.20559444248250625,0.5077963714742312
2008-12-02,75.58999633789062,78.0,74.93000030517578,77.61000061035156,41.27992248535156,54657000,0.0,0.0,False,0.04440854112859949,0.043450735833716565,464.10672972522235,49.75379180908203,-0.17031605060870258,0.5097345788835722
2008-12-03,76.16000366210938,79.44000244140625,75.7300033569336,78.93000030517578,41.98200988769531,57458800,0.0,0.0,False,0.017007963195495135,0.016864947119833964,472.01724786636606,49.75379180908203,-0.15620481653356244,0.5099479794103523
2008-12-04,77.54000091552734,79.0,75.0199966430664,76.2699966430664,40.567195892333984,65355700,0.0,0.0,False,-0.03370048263877912,-0.03428143344794909,456.0763383168025,49.75379180908203,-0.1846411214646585,0.5106593024757158
2008-12-05,75.66999816894531,77.9800033569336,72.68000030517578,76.5999984741211,40.742698669433594,65004800,0.0,0.0,False,0.004326224015221536,0.004316892811012923,458.05375294841815,49.75379180908203,-0.18111369630331486,0.5103945010663687
2008-12-08,78.58999633789062,80.05999755859375,78.19000244140625,79.5999984741211,42.33837890625,51585500,0.0,0.0,False,0.03916481452941989,0.03841732757300908,476.0325080416771,49.75379180908203,-0.14904216609835208,0.5119033883260466
2008-12-09,79.0199966430664,79.62999725341797,77.51000213623047,78.19999694824219,41.59373474121094,47045500,0.0,0.0,False,-0.017587923398955096,-0.01774442870772713,467.6424968314286,49.75379180908203,-0.16400874729675496,0.5121733769975424
2008-12-10,79.22000122070312,81.70999908447266,78.87000274658203,80.06999969482422,42.58838653564453,44060200,0.0,0.0,False,0.023913500449578518,0.023632050832128892,478.8493793900986,49.75379180908203,-0.14401727009939236,0.5123768789667992
2008-12-11,80.33000183105469,81.91999816894531,79.41000366210938,80.0199966430664,42.561763763427734,50060100,0.0,0.0,False,-0.000625118122155599,-0.0006253135899534761,478.54941684713674,49.75379180908203,-0.14455236041610542,0.5120567515236023
2008-12-12,78.04000091552734,81.0,77.83999633789062,80.44999694824219,42.790489196777344,44313900,0.0,0.0,False,0.005373965106825418,0.005359576881203582,481.1264986802717,49.75379180908203,-0.13995521465026528,0.5120110340789666
2008-12-15,81.31999969482422,81.5,78.86000061035156,79.94999694824219,42.52454376220703,43410800,0.0,0.0,False,-0.006215059457425953,-0.006234453337289924,478.13005382497323,49.75379180908203,-0.14530044412726306,0.5117774056968405
2008-12-16,80.41000366210938,83.63999938964844,80.06999969482422,83.13999938964844,44.22126770019531,58471100,0.0,0.0,False,0.03989987399926487,0.039124433517839084,497.24728260185066,49.75379180908203,-0.11119803954071328,0.5131221883164264
2008-12-17,82.56999969482422,83.23999786376953,81.05999755859375,81.05999755859375,43.11492919921875,51197300,0.0,0.0,False,-0.02501824480648429,-0.025336520781408342,484.782010111552,49.75379180908203,-0.1334343045719668,0.5134674494054099
2008-12-18,80.55999755859375,80.9800033569336,76.19999694824219,77.0,40.95547866821289,59693900,0.0,0.0,False,-0.05008591156505926,-0.05138373170325946,460.45117531320807,49.75379180908203,-0.17683703735848932,0.5159158123016239
2008-12-19,76.80000305175781,78.33000183105469,75.0199966430664,75.0199966430664,39.902320861816406,68480300,0.0,0.0,False,-0.025714699001036956,-0.026051101394645254,448.5850972363542,49.75379180908203,-0.19800442517161765,0.516492202437643
2008-12-22,75.20999908447266,75.87000274658203,73.2699966430664,74.91000366210938,39.84383010864258,41021900,0.0,0.0,False,-0.001465848399555103,-0.0014669238063710571,447.9260736411065,49.75379180908203,-0.19918002910143007,0.5162932866916121
2008-12-23,75.5,76.36000061035156,74.5199966430664,75.0999984741211,39.944881439208984,32697800,0.0,0.0,False,0.0025361851581755523,0.0025329744680545863,449.0646332861931,49.75379180908203,-0.19714900137686664,0.5162936889570072
2008-12-24,74.62000274658203,76.0999984741211,74.44999694824219,75.77999877929688,40.306556701660156,11295800,0.0,0.0,False,0.009054358141019847,0.009013613201845261,453.13967966257303,49.75379180908203,-0.18987970090145734,0.5162250397138864
2008-12-26,76.04000091552734,77.4000015258789,76.04000091552734,77.19000244140625,41.056541442871094,17024000,0.0,0.0,False,0.018607015894762435,0.01843602322666345,461.5898639004968,49.75379180908203,-0.17480577961946098,0.5164346942797378
2008-12-29,78.27999877929688,78.55000305175781,77.08999633789062,78.0199966430664,41.49799728393555,22839900,0.0,0.0,False,0.010752387452769963,0.010694991596571854,466.5638093488791,49.75379180908203,-0.16593297163814313,0.5163499334664233
2008-12-30,78.0199966430664,79.19999694824219,77.58000183105469,78.58999633789062,41.801177978515625,25122300,0.0,0.0,False,0.0073059114758158294,0.007279352584059938,469.9797891492772,49.75379180908203,-0.15983935176403463,0.5162226686506688
2008-12-31,78.41999816894531,80.58999633789062,78.29000091552734,79.83000183105469,42.460723876953125,30026400,0.0,0.0,False,0.015778165361188812,0.01565498413645223,477.4109861442524,49.75379180908203,-0.14658315812620404,0.5164632635368773
2009-01-02,80.05999755859375,82.11000061035156,78.9000015258789,81.63999938964844,43.423431396484375,35803700,0.0,0.0,False,0.022672894657215004,0.02241968477000078,488.25794803595534,49.75379180908203,-0.1272337279717064,0.5169509040778096
2009-01-05,81.2699966430664,82.41999816894531,80.68000030517578,81.62999725341797,43.41814041137695,43340100,0.0,0.0,False,-0.00012184631516365396,-0.00012185373902896666,488.19833375782264,49.75379180908203,-0.12734007132595215,0.5166099441340841
2009-01-06,82.13999938964844,82.7300033569336,79.62999725341797,80.30000305175781,42.7107048034668,41906100,0.0,0.0,False,-0.016293549221762293,-0.016427748816696352,480.2275566275355,49.75379180908203,-0.1415587988276623,0.5167845891726656
2009-01-07,79.25,80.19000244140625,77.55999755859375,78.25,41.620330810546875,35268800,0.0,0.0,False,-0.02552929055929365,-0.025860817499371046,467.9421585092522,49.75379180908203,-0.1634741936804599,0.5172593672337609
2009-01-08,77.91000366210938,79.56999969482422,77.9000015258789,79.08999633789062,42.06712341308594,30817100,0.0,0.0,False,0.010734960386856063,0.010677749771207026,472.97623400457576,49.75379180908203,-0.15449412228703685,0.5170986677513489
2009-01-09,78.87999725341797,79.25,77.37999725341797,77.56999969482422,41.25865173339844,32862000,0.0,0.0,False,-0.019218610974384043,-0.019405689280370248,463.8670691521382,49.75379180908203,-0.17074357082735747,0.5174551736130484
2009-01-12,76.54000091552734,77.5199966430664,76.01000213623047,76.54000091552734,40.71080780029297,38112100,0.0,0.0,False,-0.013278280071910231,-0.013367224664332605,457.69443401172805,49.75379180908203,-0.18175466994534395,0.5174128302443167
2009-01-13,76.45999908447266,78.33999633789062,76.45999908447266,77.91999816894531,41.444828033447266,47116500,0.0,0.0,False,0.018030107306026277,0.017869492647804398,465.9647438776365,49.75379180908203,-0.16700161884180353,0.5176954355104252
2009-01-14,77.04000091552734,77.30999755859375,74.31999969482422,75.0999984741211,39.944881439208984,48040500,0.0,0.0,False,-0.03619140591023273,-0.03686255793480564,449.0646332861931,49.75379180908203,-0.19714900137686664,0.5185785416631563
2009-01-15,74.69999694824219,76.69999694824219,74.01000213623047,76.66000366210938,40.77462387084961,55562200,0.0,0.0,False,0.020772184113335923,0.0205593841318504,458.4134587117149,49.75379180908203,-0.18047203261789124,0.5182362394523863
2009-01-16,77.62000274658203,78.44999694824219,76.5199966430664,78.0999984741211,41.540557861328125,45528100,0.0,0.0,False,0.018784575252111413,0.018610323894802126,467.04334539871786,49.75379180908203,-0.16507754784339201,0.5176687297002902
2009-01-20,77.08000183105469,78.62999725341797,76.0,76.29000091552734,40.57783126831055,42838600,0.0,0.0,False,-0.023175581710562998,-0.023448358249283763,456.19616860334463,49.75379180908203,-0.1844273613553311,0.518018528223628
2009-01-21,76.25,79.37999725341797,76.0,79.26000213623047,42.157527923583984,43317700,0.0,0.0,False,0.03893004150044632,0.038191377319303214,473.99483442091787,49.75379180908203,-0.15267708468626562,0.5185190848108087
2009-01-22,77.69000244140625,78.91999816894531,76.58999633789062,78.2300033569336,41.60969543457031,40204700,0.0,0.0,False,-0.012994891209149873,-0.013080063482162644,467.82232822270987,49.75379180908203,-0.1636879537897873,0.5185595118399178
2009-01-23,76.4000015258789,78.80000305175781,75.77999877929688,78.04000091552734,41.508636474609375,46022800,0.0,0.0,False,-0.0024287358728651842,-0.002431690036059366,466.6836826161552,49.75379180908203,-0.16571913485732737,0.5176786326360234
2009-01-26,78.68000030517578,80.16999816894531,77.87000274658203,78.5999984741211,41.806495666503906,42758400,0.0,0.0,False,0.007175836577448802,0.007150212770632985,470.03970429254815,49.75379180908203,-0.15973247170937088,0.5171550765159931
2009-01-27,78.2699966430664,79.43000030517578,77.62000274658203,78.91999816894531,41.976715087890625,38508900,0.0,0.0,False,0.0040716022396276585,0.0040633356983438215,471.95759060749924,49.75379180908203,-0.15631123655929646,0.516982336511455
2009-01-28,79.37000274658203,79.5999984741211,77.13999938964844,79.25,42.152217864990234,45324700,0.0,0.0,False,0.004180955482870452,0.004172239573934934,473.93500523911484,49.75379180908203,-0.15278381139795283,0.5169961027240041
2009-01-29,77.58000183105469,78.0,76.63999938964844,77.0,40.95547866821289,38945300,0.0,0.0,False,-0.02839089512704629,-0.028801710888400136,460.45117531320795,49.75379180908203,-0.17683703735848932,0.5177882184867683
2009-01-30,78.25,78.88999938964844,76.0,76.4800033569336,40.678890228271484,51904600,0.0,0.0,False,-0.006753392926550639,-0.006776300277708864,457.33481420989926,49.75379180908203,-0.18239618028779103,0.5178128704933289
2009-02-02,76.05999755859375,77.12000274658203,75.66000366210938,76.69000244140625,40.79059600830078,36113100,0.0,0.0,False,0.002746038040921439,0.002742274566648368,458.5934190451983,49.75379180908203,-0.18015100909645876,0.5178119800085274
2009-02-03,76.8499984741211,78.63999938964844,76.66999816894531,78.12000274658203,41.55118942260742,39567300,0.0,0.0,False,0.018646293232681854,0.018474582337352642,467.1631327045259,49.75379180908203,-0.1648638644055529,0.5181053223306096
2009-02-04,78.55000305175781,78.88999938964844,77.05000305175781,77.66000366210938,41.30653381347656,29602000,0.0,0.0,False,-0.005888053086580136,-0.005905456017701704,464.40656332598195,49.75379180908203,-0.16978119030645444,0.5166449612198264
2009-02-05,77.56999969482422,79.91999816894531,76.43000030517578,79.77999877929688,42.434120178222656,39597400,0.0,0.0,False,0.027298014639471235,0.026932068637679284,477.1112385049606,49.75379180908203,-0.14711786508547564,0.5172729361783112
2009-02-06,78.80999755859375,80.48999786376953,78.69999694824219,80.33999633789062,42.94731521606445,36404400,0.4,0.0,False,0.012093924315772053,0.012021377147345141,482.8934796379597,49.75379180908203,-0.13680317309554535,0.517318145328306
2009-02-09,80.38999938964844,80.5,78.69999694824219,79.4800033569336,42.487586975097656,27763200,0.0,0.0,False,-0.010704469852281573,-0.010762174860156605,477.7136564734595,49.75379180908203,-0.14604323750572923,0.5174330877748156
2009-02-10,79.27999877929688,79.5999984741211,75.69000244140625,76.13999938964844,40.70211410522461,43836100,0.0,0.0,False,-0.042023400173785586,-0.042931927378267495,457.59648091881917,49.75379180908203,-0.18192940426713633,0.5188571097546227
2009-02-11,76.61000061035156,76.7699966430664,73.61000061035156,74.58000183105469,39.868194580078125,47897600,0.0,0.0,False,-0.020488358982793997,-0.02070115701557956,448.20059158950835,49.75379180908203,-0.19869032830577937,0.5190876578094017
2009-02-12,73.56999969482422,75.25,72.69999694824219,75.22000122070312,40.21031951904297,42857500,0.0,0.0,False,0.008581400351040713,0.008544789434570781,452.0553617038623,49.75379180908203,-0.19181396920781024,0.5189924881996063
2009-02-13,74.98999786376953,75.58000183105469,74.44000244140625,74.58999633789062,39.873531341552734,30384300,0.0,0.0,False,-0.008375665289870105,-0.008410938268925831,448.2607216364497,49.75379180908203,-0.19858306489367428,0.5190613069048131
2009-02-17,72.72000122070312,72.91000366210938,71.16000366210938,71.27999877929688,38.10409164428711,41844300,0.0,0.0,False,-0.04437629770257312,-0.04539106026187556,428.3241941070378,49.75379180908203,-0.23414698138983636,0.5209564651943743
2009-02-18,71.51000213623047,72.58000183105469,71.2699966430664,71.94000244140625,38.456932067871094,34329200,0.0,0.0,False,0.009259909063778604,0.009217298947726734,432.299697103349,49.75379180908203,-0.22705525208128585,0.520681039903272
2009-02-19,71.87000274658203,72.95999908447266,71.7699966430664,72.16000366210938,38.57453155517578,31232400,0.0,0.0,False,0.003057952909429673,0.0030532868813408992,433.6247071727612,49.75379180908203,-0.22469162344055948,0.5205357866025188
2009-02-20,70.94000244140625,72.22000122070312,70.20999908447266,71.2300033569336,38.07738494873047,42809100,0.0,0.0,False,-0.012887949286803702,-0.012971719433851298,428.0232859879267,49.75379180908203,-0.23468375847929157,0.5205231458725564
2009-02-23,72.25,72.80000305175781,69.05999755859375,69.30000305175781,37.0456657409668,40717900,0.0,0.0,False,-0.027095327296053462,-0.02746917415079578,416.3987596364555,49.75379180908203,-0.2554202525282807,0.5212089835271314
2009-02-24,69.72000122070312,72.29000091552734,69.6500015258789,72.08999633789062,38.537109375,48886900,0.0,0.0,False,0.04025959863865802,0.03947029608050391,433.2030661716929,49.75379180908203,-0.22544377074059596,0.5222909707921197
2009-02-25,71.4000015258789,73.48999786376953,70.5,72.05000305175781,38.515724182128906,55505600,0.0,0.0,False,-0.0005549246743702385,-0.0005550787020524945,432.962116176587,49.75379180908203,-0.22587359110389926,0.5222171026518093
2009-02-26,71.7699966430664,73.4800033569336,70.87000274658203,70.94999694824219,37.92768096923828,37212400,0.0,0.0,False,-0.015267614081717618,-0.015385364147369338,426.3365500607174,49.75379180908203,-0.2376926543653909,0.5224061288774078
2009-02-27,69.79000091552734,70.2300033569336,67.9000015258789,67.9000015258789,36.297264099121094,64947400,0.0,0.0,False,-0.04298751804624057,-0.043938844820342285,407.9664124031641,49.75379180908203,-0.2704623551426404,0.5241470846607883
2009-03-02,67.0,67.43000030517578,64.83999633789062,64.91000366210938,34.69891357421875,54827200,0.0,0.0,False,-0.044035013783340404,-0.045033991897839486,389.9575707960675,49.75379180908203,-0.30258755538939996,0.5253125667922308
2009-03-03,65.83999633789062,66.12000274658203,64.08000183105469,64.36000061035156,34.40488815307617,48931900,0.0,0.0,False,-0.008473620377585478,-0.00850972560474161,386.6447447573986,49.75379180908203,-0.30849716369163405,0.5252934178768256
2009-03-04,65.55999755859375,66.54000091552734,64.79000091552734,65.68000030517578,35.110511779785156,51515300,0.0,0.0,False,0.02050940039594029,0.02030191478431746,394.59510603901015,49.75379180908203,-0.2943148551468573,0.5255897365231325
2009-03-05,64.18000030517578,64.58000183105469,62.130001068115234,62.220001220703125,33.260921478271484,50244900,0.0,0.0,False,-0.052679103999235144,-0.054117387861124126,373.7555103063927,49.75379180908203,-0.3314897162832914,0.5281358508556486
2009-03-06,62.97999954223633,64.58999633789062,61.86000061035156,64.02999877929688,34.228477478027344,47090200,0.0,0.0,False,0.029089873543880485,0.028674793702545668,384.65710071107804,49.75379180908203,-0.3120428366671886,0.52810954221245
2009-03-09,62.880001068115234,65.9800033569336,62.869998931884766,64.56999969482422,34.517154693603516,42726000,0.0,0.0,False,0.008433831617590481,0.008398465568122338,387.9096677606034,49.75379180908203,-0.3062407217915244,0.5276590577249295
2009-03-10,65.58999633789062,67.4800033569336,65.33999633789062,67.38999938964844,36.024627685546875,51651700,0.0,0.0,False,0.04367315340226208,0.0427463689895766,404.894579340335,49.75379180908203,-0.275942066410083,0.5294919277634114
2009-03-11,67.37999725341797,67.95999908447266,65.3499984741211,65.7699966430664,35.158634185791016,37467100,0.0,0.0,False,-0.024038929904147133,-0.02433258056143202,395.1373079990994,49.75379180908203,-0.2933476443221926,0.5275074555467232
2009-03-12,66.01000213623047,67.48999786376953,65.72000122070312,67.1500015258789,35.89634323120117,40430500,0.0,0.0,False,0.020982301004977444,0.02076520407143152,403.44918023483797,49.75379180908203,-0.2785204518894845,0.5278852613908953
2009-03-13,67.38999938964844,67.62999725341797,66.37000274658203,67.19999694824219,35.923072814941406,35225200,0.0,0.0,False,0.000744632498304254,0.0007443553970760094,403.75034623835336,49.75379180908203,-0.27798321477109955,0.5277272208930497
2009-03-16,67.04000091552734,68.2300033569336,66.56999969482422,66.97000122070312,35.800132751464844,33593400,0.0,0.0,False,-0.0034223147922197716,-0.0034281843068656535,402.3651631412658,49.75379180908203,-0.2804541834954194,0.5275822135591232
2009-03-17,66.80999755859375,69.23999786376953,66.36000061035156,69.08999633789062,36.93340301513672,30824900,0.0,0.0,False,0.03165547657432932,0.03116477079346579,415.1338796139846,49.75379180908203,-0.257676617756902,0.5285515618172053
2009-03-18,68.51000213623047,70.0,66.86000061035156,69.16999816894531,36.976173400878906,41888000,0.0,0.0,False,0.0011580407503921641,0.0011573707384199372,415.6157796041964,49.75379180908203,-0.2568169770302955,0.5276085327267215
2009-03-19,70.4000015258789,70.43000030517578,67.94000244140625,68.33000183105469,36.527130126953125,38598400,0.0,0.0,False,-0.012144125057437893,-0.01221846743935259,410.5563454757811,49.75379180908203,-0.26584228460180437,0.5257796557349608
2009-03-20,68.63999938964844,69.44000244140625,65.66999816894531,66.08999633789062,35.32970428466797,67260000,0.0,0.0,False,-0.032781821022440094,-0.03333118438924557,397.0647790177445,49.75379180908203,-0.28990931143023146,0.5267389881149677
2009-03-23,66.98999786376953,70.81999969482422,66.86000061035156,70.52999877929688,37.70318603515625,51747600,0.0,0.0,False,0.06718091188547826,0.06502050985498088,423.80713386164797,49.75379180908203,-0.24220477145072727,0.5309325293535307
2009-03-24,69.5999984741211,70.69000244140625,69.1500015258789,69.37999725341797,37.08842849731445,32115200,0.0,0.0,False,-0.01630518803553016,-0.016439580479091217,416.88057366519917,49.75379180908203,-0.25456076514465076,0.5311094851476754
2009-03-25,69.69999694824219,71.16999816894531,68.76000213623047,70.16000366210938,37.505393981933594,36739800,0.0,0.0,False,0.011242468379304205,0.011179741530249872,421.57858280095564,49.75379180908203,-0.24618018811809683,0.5310822315451504
2009-03-26,70.68000030517578,71.48999786376953,69.81999969482422,71.2300033569336,38.07738494873047,37731700,0.0,0.0,False,0.015250898765985621,0.015135772849562213,428.02328598792667,49.75379180908203,-0.23468375847929157,0.5313062440263665
2009-03-27,70.05000305175781,70.5999984741211,69.29000091552734,69.9800033569336,37.40917205810547,29513200,0.0,0.0,False,-0.01754881254384244,-0.01770461845137671,420.49443676518126,49.75379180908203,-0.24811414973849655,0.5314734795644022
2009-03-30,68.54000091552734,68.8499984741211,67.58000183105469,68.62999725341797,36.687503814697266,32211000,0.0,0.0,False,-0.019291211318103407,-0.01947971498243863,412.3632985161392,49.75379180908203,-0.26261893856298313,0.5317678308518992
2009-03-31,69.04000091552734,69.33999633789062,67.73999786376953,68.0999984741211,36.40419387817383,41127100,0.0,0.0,False,-0.007722246189176274,-0.0077522171272910115,409.17120535942763,49.75379180908203,-0.26831317665463594,0.5310195548249511
2009-04-01,67.04000091552734,69.4800033569336,66.5,69.2300033569336,37.00825119018555,39375500,0.0,0.0,False,0.016593069304959407,0.016456908483285786,415.97720459685536,49.75379180908203,-0.25617224648534065,0.5309985227100279
2009-04-02,70.7300033569336,71.1500015258789,69.69999694824219,70.25,37.55350875854492,38162200,0.0,0.0,False,0.014733405411601064,0.014625923227050707,422.1206987995769,49.75379180908203,-0.2452131306364086,0.5312039816842025
2009-04-03,69.76000213623047,70.79000091552734,69.4000015258789,70.44000244140625,37.65506362915039,26709000,0.0,0.0,False,0.0027042711576814593,0.002700621195278913,423.26493190155867,49.75379180908203,-0.24317198227539205,0.531177700644812
2009-04-06,69.66000366210938,70.43000030517578,69.01000213623047,70.05000305175781,37.446590423583984,27193000,0.0,0.0,False,-0.005536392332770257,-0.005551774955229008,420.9160347855156,49.75379180908203,-0.24736207910994834,0.5311985205435799
2009-04-07,69.02999877929688,69.25,68.02999877929688,68.70999908447266,36.730255126953125,28035500,0.0,0.0,False,-0.019129519898284486,-0.01931485657191373,412.84498360268077,49.75379180908203,-0.261759681193818,0.5314687565689918
2009-04-08,68.56999969482422,69.58999633789062,67.88999938964844,68.95999908447266,36.86390686035156,26022200,0.0,0.0,False,0.0036387368651942253,0.00363213267795838,414.35085660099156,49.75379180908203,-0.25907341893040514,0.5314823708070285
2009-04-09,69.94999694824219,70.41000366210938,69.25,69.83999633789062,37.33433151245117,26866100,0.0,0.0,False,0.012761117639583874,0.012680380714646009,419.65119774377877,49.75379180908203,-0.24961836766708134,0.5316438898377684
2009-04-13,68.63999938964844,69.05999755859375,67.76000213623047,68.0199966430664,36.36141586303711,27909800,0.0,0.0,False,-0.026059543856827627,-0.026405110531551368,408.6892194077477,49.75379180908203,-0.269172970724219,0.5321716780708039
2009-04-14,67.23999786376953,67.93000030517578,66.3499984741211,67.69999694824219,36.19034957885742,32703100,0.0,0.0,False,-0.00470461009615375,-0.0047157116067699,406.76179136983666,49.75379180908203,-0.27261122694469175,0.5320381808567902
2009-04-15,67.58999633789062,68.5,67.2300033569336,68.13999938964844,36.425567626953125,24545600,0.0,0.0,False,0.006499468804057162,0.006478438332102554,409.4120264123314,49.75379180908203,-0.26788358630579745,0.5319307916364072
2009-04-16,68.61000061035156,68.61000061035156,66.81999969482422,67.41000366210938,36.035316467285156,27915600,0.0,0.0,False,-0.010713660351560406,-0.010771464846504096,405.01501135715404,49.75379180908203,-0.2757272328999196,0.531502594068478
2009-04-17,67.83999633789062,68.05999755859375,66.58000183105469,66.75,35.68250274658203,32604300,0.0,0.0,False,-0.00979077625205338,-0.009839021062906558,401.03980922598123,49.75379180908203,-0.28281842550805214,0.5315478430157637
2009-04-20,66.0199966430664,66.41999816894531,65.18000030517578,65.29000091552734,34.90203094482422,31874800,0.0,0.0,False,-0.02187267544826499,-0.02211542871792795,392.246122961499,49.75379180908203,-0.2985051053243901,0.5319172864713607
2009-04-21,65.29000091552734,66.27999877929688,64.87000274658203,66.2300033569336,35.4045295715332,32234400,0.0,0.0,False,0.01439740362110653,0.014294745175769003,397.907846116211,49.75379180908203,-0.28840540018759975,0.5321229407975744
2009-04-22,65.63999938964844,65.83999633789062,64.55999755859375,64.75,34.61336898803711,31076500,0.0,0.0,False,-0.02234630972564089,-0.02259977157946973,388.9937278349098,49.75379180908203,-0.3043069135141012,0.5325557176123714
2009-04-23,65.30999755859375,65.76000213623047,64.5,65.70999908447266,35.12656021118164,29213500,0.0,0.0,False,0.014826387553372733,0.01471755111814219,394.77592598717473,49.75379180908203,-0.2939922981956592,0.5327857002386986
2009-04-24,66.20999908447266,67.0,65.91000366210938,66.56999969482422,35.58629608154297,32347600,0.0,0.0,False,0.01308798435136782,0.013003076728183415,399.955835113143,49.75379180908203,-0.2847520804424988,0.5327103573563257
2009-04-27,65.29000091552734,66.6500015258789,65.05000305175781,66.12999725341797,35.35108184814453,26586500,0.0,0.0,False,-0.00660968573013232,-0.006631626437083971,397.3056430513824,49.75379180908203,-0.2894796444099048,0.5327428126303003
2009-04-28,65.36000061035156,67.7300033569336,65.36000061035156,67.08000183105469,35.85893630981445,27421000,0.0,0.0,False,0.014366023191354715,0.014263809651853707,403.027711156706,49.75379180908203,-0.2792722925035679,0.532955344327046
2009-04-29,67.31999969482422,68.62999725341797,67.11000061035156,68.44000244140625,36.585941314697266,28974900,0.0,0.0,False,0.020274025938796125,0.020071244096629085,411.2189794526895,49.75379180908203,-0.2646602402669762,0.5333243682933533
2009-04-30,68.63999938964844,68.73999786376953,66.22000122070312,66.66999816894531,35.639747619628906,35088500,0.0,0.0,False,-0.025862220871388564,-0.026202528332806795,400.55808115870565,49.75379180908203,-0.28367775954870544,0.5337253680892028
2009-05-01,67.12999725341797,68.05999755859375,66.08000183105469,68.01000213623047,36.35607147216797,27385000,0.0,0.0,False,0.02009901585679419,0.019899696954174085,408.62900339933833,49.75379180908203,-0.2692803874793006,0.5329322696896248
2009-05-04,68.5,68.91000366210938,67.66999816894531,68.19999694824219,36.45763397216797,27306100,0.0,0.0,False,0.0027935499048006296,0.002789655195954963,409.77332246278814,49.75379180908203,-0.2672390857753074,0.5329419163044331
2009-05-05,68.08000183105469,68.31999969482422,67.16000366210938,67.6500015258789,36.163631439208984,19910300,0.0,0.0,False,-0.008064224167246503,-0.008096915897203877,406.4607543085236,49.75379180908203,-0.2731482340486119,0.5329959765896298
2009-05-06,68.04000091552734,68.5999984741211,67.44000244140625,68.58000183105469,36.6607780456543,30814800,0.0,0.0,False,0.01374714282444267,0.013653508021262492,412.062175493358,49.75379180908203,-0.2631560990098797,0.533143556240223
2009-05-07,69.0,69.04000091552734,67.62000274658203,68.93000030517578,36.84786605834961,32541600,0.0,0.0,False,0.005103219917000468,0.005090242622174506,414.1701226142952,49.75379180908203,-0.2593958225386267,0.5330012448341552
2009-05-08,69.4000015258789,71.2300033569336,69.38999938964844,70.80000305175781,37.8475227355957,35886400,0.0,0.0,False,0.027129296325141494,0.026767820125396975,425.43339589604375,49.75379180908203,-0.23930375234863932,0.5335564068483443
2009-05-11,69.4800033569336,69.63999938964844,68.83999633789062,69.2699966430664,37.25060272216797,23715900,0.42,0.0,False,-0.015771706317421086,-0.015897403064082893,418.7078136120308,49.75379180908203,-0.2513012301633609,0.5337264319801063
2009-05-12,69.7699966430664,71.19999694824219,69.55000305175781,70.81999969482422,38.08414840698242,28337300,0.0,0.0,False,0.022376703298773837,0.022130018093155145,428.0994908294043,49.75379180908203,-0.2345478199305694,0.5341913199086497
2009-05-13,69.9800033569336,70.56999969482422,69.43000030517578,69.7699966430664,37.51947784423828,26011900,0.0,0.0,False,-0.014826918451998572,-0.014937935938910327,421.73726767108263,49.75379180908203,-0.24589711698336336,0.5343576900479368
2009-05-14,69.5199966430664,70.08000183105469,65.5999984741211,69.76000213623047,37.514102935791016,21298100,0.0,0.0,False,-0.00014325648319468698,-0.00014326674538477085,421.67670781680073,49.75379180908203,-0.24600514711035126,0.5343497228483972
2009-05-15,69.30999755859375,69.75,68.58999633789062,69.11000061035156,37.16456604003906,26714600,0.0,0.0,False,-0.00931747978487496,-0.00936115903170031,417.7384261361802,49.75379180908203,-0.25303047891005037,0.5341876274733326
2009-05-18,69.73999786376953,70.76000213623047,69.5,70.5,37.912052154541016,25071900,0.0,0.0,False,0.02011287078387114,0.019913278805321885,426.16045799329873,49.75379180908203,-0.23800677745287813,0.5343604758624978
2009-05-19,70.30999755859375,71.12999725341797,70.06999969482422,70.5199966430664,37.922813415527344,20851500,0.0,0.0,False,0.0002838480212694616,0.0002838077440414331,426.2817066440647,49.75379180908203,-0.2377904871844374,0.5340320074825657
2009-05-20,71.0,71.38999938964844,69.3499984741211,69.61000061035156,37.433433532714844,28550700,0.0,0.0,False,-0.012904630187910215,-0.012988618267209418,420.7677942337639,49.285499572753906,-0.24047774990174076,0.534169054773982
2009-05-21,68.72000122070312,68.9800033569336,67.98999786376953,68.38999938964844,36.77736282348633,24029200,0.0,0.0,False,-0.01752633000270054,-0.017681734582756903,413.37575268751186,48.67517852783203,-0.24443291353400254,0.5343655012582381
2009-05-22,68.62000274658203,69.68000030517578,68.38999938964844,68.83000183105469,37.01399612426758,18624200,0.0,0.0,False,0.006434210683266661,0.006413599513538016,416.0419335823405,47.722808837890625,-0.22439611109228208,0.5342802867187841
2009-05-26,68.38999938964844,69.94999694824219,67.91000366210938,69.80999755859375,37.54100799560547,29405600,0.0,0.0,False,0.014238178162891302,0.0141377672937167,421.97985093408255,47.58073043823242,-0.21100395790813165,0.5341402846451682
2009-05-27,69.80000305175781,70.62000274658203,68.16999816894531,68.30000305175781,36.728965759277344,23010500,0.0,0.0,False,-0.02163080534287154,-0.021868180532969857,412.8304561145706,47.58073043823242,-0.22807057771091688,0.5344782055743728
2009-05-28,68.54000091552734,69.80000305175781,68.12999725341797,69.2300033569336,37.229095458984375,27800500,0.0,0.0,False,0.013616765116254426,0.01352489005794834,418.46548823343517,47.01247787475586,-0.2081018244100007,0.5346113958245704
2009-05-29,69.80000305175781,70.25,68.94999694824219,69.3499984741211,37.293617248535156,33192400,0.0,0.0,False,0.001733101187533892,0.001731601100622295,419.192464369222,46.99143600463867,-0.2063741732673633,0.5344901903768141
2009-06-01,70.45999908447266,72.04000091552734,70.25,71.76000213623047,38.58962631225586,31804200,0.0,0.0,False,0.03475149795965704,0.03416129929934815,433.7947819374123,46.99143600463867,-0.17879448696893285,0.5356038349317799
2009-06-02,71.44000244140625,73.20999908447266,71.44000244140625,72.91999816894531,39.21342468261719,28676700,0.0,0.0,False,0.016164923840250145,0.0160356625971703,440.82320647356875,46.99143600463867,-0.16551976239359212,0.5357484851351808
2009-06-03,72.38999938964844,72.44999694824219,71.33000183105469,72.08000183105469,38.7617073059082,29755400,0.0,0.0,False,-0.011519457440023695,-0.011586320368961074,435.73364285058165,46.99143600463867,-0.1751325219752401,0.5353382559993852
2009-06-04,72.66999816894531,73.05000305175781,72.06999969482422,72.9800033569336,39.245704650878906,25934100,0.0,0.0,False,0.012486481597701271,0.012409168400981782,441.18690944513247,46.99143600463867,-0.16483282939034172,0.5354845770398623
2009-06-05,73.25,73.5,72.02999877929688,72.97000122070312,39.240325927734375,26481100,0.0,0.0,False,-0.0001370525307770043,-0.0001370619233332927,441.12630661011656,46.86516189575195,-0.1626973141579764,0.5338605525603557
2009-06-08,72.4800033569336,73.69000244140625,72.0,73.16999816894531,39.347877502441406,23300300,0.0,0.0,False,0.002740843052759123,0.002737093791634278,442.33810542603095,46.86516189575195,-0.16040239890842978,0.533123998028197
2009-06-09,73.55999755859375,73.81999969482422,72.37000274658203,73.12000274658203,39.32096862792969,21944500,0.0,0.0,False,-0.000683871055307872,-0.0006841050017835787,442.03491932801506,46.62839889526367,-0.15671630252087088,0.5324697453697428
2009-06-10,73.97000122070312,74.12000274658203,72.83999633789062,73.83999633789062,39.70816421508789,27360200,0.0,0.0,False,0.00984705109434092,0.009798884825738879,446.39750681521525,46.62839889526367,-0.14841244486476912,0.5323998316216096
2009-06-11,74.0,74.83000183105469,73.12000274658203,74.05000305175781,39.82109451293945,30857000,0.0,0.0,False,0.0028440070218267444,0.0028399704853376354,447.6699084661455,46.62839889526367,-0.14599052387826417,0.532343580941223
2009-06-12,73.43000030517578,74.16000366210938,73.0999984741211,73.77999877929688,39.6759033203125,21693200,0.0,0.0,False,-0.0036460874419154132,-0.0036527506200164936,446.03401874732174,46.62839889526367,-0.1491043171044284,0.5320686331793641
2009-06-15,72.63999938964844,72.95999908447266,72.25,72.80999755859375,39.15427017211914,27871600,0.0,0.0,False,-0.013147354049688476,-0.013234545577415555,440.1567042305956,46.62839889526367,-0.16029134390680788,0.5320175758305574
2009-06-16,73.33999633789062,73.43000030517578,71.58000183105469,71.62999725341797,38.519710540771484,24218800,0.0,0.0,False,-0.01620665200904481,-0.016339416189848462,433.00703104367324,46.62839889526367,-0.17390020988509292,0.5322453951663876
2009-06-17,71.05999755859375,71.77999877929688,70.83999633789062,71.41999816894531,38.40678024291992,29926300,0.0,0.0,False,-0.0029317535429563835,-0.00293605955053607,431.734629392743,46.4863166809082,-0.17380461638739653,0.5322014390661121
2009-06-18,71.2300033569336,72.08999633789062,71.16000366210938,71.44000244140625,38.417564392089844,20734300,0.0,0.0,False,0.00028078763962291475,0.00028074822615133674,431.8561359279133,46.4863166809082,-0.1735726309357647,0.5321299527092296
2009-06-19,71.8499984741211,72.0,70.41999816894531,71.05000305175781,38.207820892333984,42763000,0.0,0.0,False,-0.005459573064424794,-0.005474531000920992,429.49292622743025,46.4863166809082,-0.17808457153961121,0.5316537130310651
2009-06-22,70.0999984741211,70.16999816894531,68.69000244140625,68.83999633789062,37.01936340332031,28398500,0.0,0.0,False,-0.031105084280064865,-0.03159911908153338,416.1024074751543,46.4863166809082,-0.20365032021295726,0.5324614402486552
2009-06-23,69.27999877929688,69.63999938964844,68.51000213623047,68.94999694824219,37.078521728515625,24146400,0.0,0.0,False,0.0015980373446942142,0.0015967618417034978,416.7689526988614,46.4863166809082,-0.20237772368522222,0.5314300939278426
2009-06-24,69.30000305175781,69.62000274658203,68.18000030517578,68.44999694824219,36.809654235839844,20861400,0.0,0.0,False,-0.007251300217532841,-0.007277718684585622,413.7395846012777,46.4863166809082,-0.20816152227097262,0.5314060074955606
2009-06-25,68.30999755859375,70.02999877929688,68.08000183105469,69.87999725341797,37.57864761352539,30901300,0.0,0.0,False,0.020891078540390406,0.02067585233634201,422.4039418369919,46.4863166809082,-0.1916191624414323,0.5317673079711323
2009-06-26,69.66999816894531,69.79000091552734,68.86000061035156,69.05000305175781,37.13229751586914,27662000,0.0,0.0,False,-0.011877758408091244,-0.011948862580137594,417.3748521068186,46.4863166809082,-0.20122091473168346,0.5317270859359896
2009-06-29,69.44999694824219,70.77999877929688,69.12999725341797,70.58000183105469,37.95507049560547,24357700,0.0,0.0,False,0.022157879656778512,0.02191596092370923,426.64515173122396,46.4863166809082,-0.18352166388795632,0.5321960020446012
2009-06-30,70.5999984741211,70.97000122070312,69.11000061035156,69.91000366210938,37.59476852416992,27339800,0.0,0.0,False,-0.009492854755131175,-0.009538199093812247,422.5855784191034,46.4863166809082,-0.19127237414337916,0.5319549427507457
2009-07-01,70.66999816894531,71.51000213623047,70.41000366210938,70.55999755859375,37.9443244934082,22548700,0.0,0.0,False,0.00929799498601902,0.009255034721536862,426.5240750033942,46.44423294067383,-0.18301321626138378,0.5320340333076381
2009-07-02,69.56999969482422,69.72000122070312,68.0,68.48999786376953,36.831153869628906,22946200,0.0,0.0,False,-0.02933694666175124,-0.029775880863007316,413.9818240184051,46.44423294067383,-0.20698111395927932,0.5327286763375865
2009-07-06,67.66999816894531,68.1500015258789,66.36000061035156,68.0999984741211,36.62144088745117,29776400,0.0,0.0,False,-0.005693902040648902,-0.005710174097937539,411.6189581637945,45.74967956542969,-0.19952574017318758,0.5326575910495032
2009-07-07,67.61000061035156,67.80999755859375,66.37000274658203,66.55999755859375,35.79328918457031,25054300,0.0,0.0,False,-0.022613848139564463,-0.022873462590596614,402.28805570437316,45.28140640258789,-0.2095367165423404,0.5329229037175715
2009-07-08,66.55999755859375,67.12999725341797,65.5,66.26000213623047,35.631954193115234,30050500,0.0,0.0,False,-0.0045074089342039825,-0.004517597930698063,400.47027151903353,45.28140640258789,-0.2130996578083577,0.5328203369572643
2009-07-09,66.80000305175781,66.97000122070312,65.70999908447266,65.97000122070312,35.47597885131836,22770900,0.0,0.0,False,-0.004377400715984692,-0.004387009586001435,398.71287526503954,45.28140640258789,-0.21654423592967598,0.5325092715676365
2009-07-10,65.0999984741211,65.4000015258789,64.75,65.12000274658203,35.018898010253906,25921000,0.0,0.0,False,-0.012884234793917981,-0.012967956450819884,393.56288072997273,44.976234436035156,-0.22139106465087677,0.5322343119248468
2009-07-13,65.16999816894531,65.7300033569336,64.45999908447266,65.69999694824219,35.33079147338867,31656600,0.0,0.0,False,0.008906432836448541,0.008867004501123566,397.0770285269499,44.94465637207031,-0.2139045144564934,0.5322790813016288
2009-07-14,66.19999694824219,66.3499984741211,65.45999908447266,66.22000122070312,35.61044692993164,22878800,0.0,0.0,False,0.007915346497505027,0.007884184473220144,400.2279461404379,44.3974609375,-0.1979170389932473,0.5323439634582525
2009-07-15,67.19999694824219,68.51000213623047,66.88999938964844,68.44000244140625,36.80426788330078,29656700,0.0,0.0,False,0.03352445858705866,0.03297476564297319,413.6788958047936,44.3974609375,-0.1710276419835911,0.5320859016630303
2009-07-16,68.19999694824219,68.80000305175781,67.4800033569336,68.45999908447266,36.81501007080078,23543600,0.0,0.0,False,0.00029187341897585206,0.000291830832215927,413.7999295518893,44.3974609375,-0.1707856869872204,0.5318215976212234
2009-07-17,68.30000305175781,68.75,67.8499984741211,68.5199966430664,36.84728240966797,25791100,0.0,0.0,False,0.0008766081770756884,0.0008762241805209247,414.1635465619849,44.3974609375,-0.17005879093988518,0.5317890697383642
2009-07-20,69.11000061035156,69.37999725341797,68.12999725341797,68.94000244140625,37.073150634765625,21275900,0.0,0.0,False,0.006129847585134129,0.006111136494582223,416.7084358253136,44.3974609375,-0.16497137782372484,0.5316102025264913
2009-07-21,69.41999816894531,70.51000213623047,69.33000183105469,70.47000122070312,37.895931243896484,25945600,0.0,0.0,False,0.022193436356048313,0.021950746235798086,425.9788214111872,44.3974609375,-0.146439223241977,0.5317809154424243
2009-07-22,69.87999725341797,70.72000122070312,69.5199966430664,69.98999786376953,37.63779067993164,24773800,0.0,0.0,False,-0.006811827958612793,-0.006835134358438208,423.0703151377629,44.3974609375,-0.15225353240547257,0.5318225549606475
2009-07-23,69.81999969482422,71.73999786376953,69.7300033569336,71.61000061035156,38.50896072387695,27122600,0.0,0.0,False,0.023146152529346375,0.02288234336263052,432.88591133510954,44.3974609375,-0.13263146336031495,0.5318421707514909
2009-07-24,71.36000061035156,72.37999725341797,71.26000213623047,72.29000091552734,38.874656677246094,18187900,0.0,0.0,False,0.00949638594485358,0.009451578719625195,437.0062594051823,44.3974609375,-0.12439459697996169,0.5319181611420233
2009-07-27,72.41000366210938,72.79000091552734,71.75,72.75,39.12200927734375,17360300,0.0,0.0,False,0.006362824041155735,0.006342666736005748,439.79321616270227,44.3974609375,-0.11882327387105995,0.5318409973192144
2009-07-28,71.87999725341797,72.5,71.11000061035156,71.88999938964844,38.6595344543457,23044500,0.0,0.0,False,-0.011821346386364562,-0.011891774085284551,434.5824468696833,44.3974609375,-0.12923996917823288,0.5318255626397874
2009-07-29,71.06999969482422,71.58000183105469,70.30000305175781,71.43000030517578,38.412166595458984,24100600,0.0,0.0,False,-0.006398624876842285,-0.006419183823246662,431.7953181892271,44.3974609375,-0.134811635973209,0.5318600285855429
2009-07-30,70.30000305175781,71.5199966430664,69.91000366210938,70.72000122070312,38.030364990234375,37842300,0.0,0.0,False,-0.0099396008885827,-0.009989328511035385,427.493505459979,44.22126770019531,-0.13999830922833523,0.5302084535777019
2009-07-31,70.36000061035156,70.5,69.43000030517578,70.38999938964844,37.85289764404297,28070600,0.0,0.0,False,-0.004666464448526253,-0.004677386384882108,425.49395575032565,44.22126770019531,-0.1440114765439937,0.5281486973595556
2009-08-03,70.95999908447266,71.4000015258789,70.30000305175781,70.6500015258789,37.99271011352539,24756800,0.0,0.0,False,0.0036935737601166974,0.0036867692666745066,427.06924263413345,44.22126770019531,-0.1408498197947955,0.528084528246992
2009-08-04,70.25,70.63999938964844,70.0,70.5999984741211,37.965824127197266,18612000,0.0,0.0,False,-0.0007076617132020235,-0.0007079122239437355,426.7663144205219,44.22126770019531,-0.14145780748321735,0.5266101473704484
2009-08-05,70.4800033569336,70.48999786376953,69.61000061035156,70.02999877929688,37.659297943115234,20348800,0.0,0.0,False,-0.008073739768036492,-0.008106508903791106,423.3126405163585,44.22126770019531,-0.1483894537254773,0.5261890119692944
2009-08-06,70.01000213623047,70.02999877929688,69.41000366210938,69.7300033569336,37.49797058105469,17369900,0.0,0.0,False,-0.004283865363189587,-0.004293067404020444,421.49494229248694,44.22126770019531,-0.15203763864758968,0.5262078053634778
2009-08-07,70.01000213623047,70.38999938964844,69.3499984741211,69.47000122070312,37.3581657409668,18041800,0.0,0.0,False,-0.0037283308382167757,-0.0037352983872463797,419.9197413701472,44.22126770019531,-0.155199122869067,0.5260952342189679
2009-08-10,69.12000274658203,69.70999908447266,69.02999877929688,69.18000030517578,37.20219802856445,16233400,0.0,0.0,False,-0.004174929612010159,-0.004183668963241793,418.16243107762136,44.22126770019531,-0.158726107067253,0.5258573154997819
2009-08-11,68.69999694824219,68.79000091552734,67.94999694824219,68.12999725341797,36.861331939697266,16947000,0.42,0.0,False,-0.009162525520816422,-0.009204759636499355,414.3218446055052,44.22126770019531,-0.16643430058124586,0.5259348466988167
2009-08-12,68.2300033569336,69.55000305175781,68.1500015258789,69.11000061035156,37.391578674316406,19183400,0.0,0.0,False,0.01438490436228923,0.014282423243772383,420.29620961972495,44.22126770019531,-0.1544435377154224,0.5258676549659763
2009-08-13,69.22000122070312,69.22000122070312,68.16999816894531,68.75,37.19680404663086,20235600,0.0,0.0,False,-0.005209050663039672,-0.005222665066770908,418.10165631966925,44.22126770019531,-0.15884808416592333,0.5256316945633525
2009-08-14,68.5199966430664,68.66000366210938,67.6500015258789,68.20999908447266,36.90463638305664,19228000,0.0,0.0,False,-0.007854644264812416,-0.007885654472578612,414.80976189848457,44.22126770019531,-0.16545503323746547,0.5256092697566568
2009-08-17,67.37000274658203,67.37000274658203,66.51000213623047,66.55000305175781,36.00649642944336,24332000,0.0,0.0,False,-0.024336778292323946,-0.024637811841592007,404.69029191137713,44.22126770019531,-0.18576516906854013,0.5261549638364571
2009-08-18,66.69999694824219,66.80999755859375,66.26000213623047,66.48999786376953,35.974029541015625,21519700,0.0,0.0,False,-0.000901695295218552,-0.0009021020669624226,404.3244828838448,44.22126770019531,-0.18649936078479412,0.5261081644717704
2009-08-19,66.08999633789062,68.19000244140625,66.08999633789062,68.0,36.791015625,28432900,0.0,0.0,False,0.022710441237973944,0.022456398260429923,413.5295807346905,44.22126770019531,-0.16802440232084292,0.5262710971864298
2009-08-20,68.08999633789062,68.77999877929688,67.87000274658203,68.58999633789062,37.11022186279297,17247200,0.0,0.0,False,0.008676200761798647,0.008638778829653913,417.1261225988489,44.22126770019531,-0.1608060150064612,0.5262271755746376
2009-08-21,69.44999694824219,70.0,69.20999908447266,69.91999816894531,37.8298225402832,26166000,0.0,0.0,False,0.019390902057950576,0.01920529408306628,425.23396529003384,44.22126770019531,-0.1445332866358302,0.5262216537133585
2009-08-24,70.04000091552734,71.6500015258789,69.93000030517578,71.30000305175781,38.57646560668945,25603700,0.0,0.0,False,0.019736890534212348,0.019544643564583793,433.6464984049265,44.22126770019531,-0.12764903375849912,0.5265880441453223
2009-08-25,71.69999694824219,71.88999938964844,70.55000305175781,70.68000030517578,38.24101638793945,21183500,0.0,0.0,False,-0.008695696027990474,-0.008733724207517904,429.8669445751668,44.22126770019531,-0.135234732590659,0.5262823821383692
2009-08-26,70.05000305175781,71.47000122070312,69.9000015258789,71.37000274658203,38.614341735839844,18773100,0.0,0.0,False,0.009762432674726984,0.009715088012202895,434.0732541133472,44.22126770019531,-0.126792519888133,0.5261387521080679
2009-08-27,71.06999969482422,71.16999816894531,69.98999786376953,70.86000061035156,38.338401794433594,21395500,0.0,0.0,False,-0.007146048048519149,-0.007171703345594855,430.9641997348277,44.22126770019531,-0.13303250249733878,0.5261511550984185
2009-08-28,71.19999694824219,71.19999694824219,69.94999694824219,70.12000274658203,37.93803405761719,17716500,0.0,0.0,False,-0.01044299496267831,-0.010497905657195952,426.4531997729395,44.22126770019531,-0.14208623970656487,0.5261842338738192
2009-08-31,69.44999694824219,69.8499984741211,68.94999694824219,69.1500015258789,37.4132194519043,24337900,0.0,0.0,False,-0.01383346867462465,-0.013930042773282268,420.54003932401247,44.22126770019531,-0.15395416283511354,0.5261685918835952
2009-09-01,68.93000030517578,69.5,68.11000061035156,68.41000366210938,37.012855529785156,24373900,0.0,0.0,False,-0.010701135266742212,-0.01075880419909743,416.0290823428584,44.22126770019531,-0.16300781378047913,0.525194156002212
2009-09-02,68.3499984741211,68.9000015258789,68.12000274658203,68.18000030517578,36.888397216796875,16315800,0.0,0.0,False,-0.003362569874894583,-0.0033682360184109947,414.62679291361735,44.22126770019531,-0.1658222584913831,0.5251294751644748
2009-09-03,68.47000122070312,68.6500015258789,67.83000183105469,68.26000213623047,36.93169403076172,15156000,0.0,0.0,False,0.0011737244562397553,0.0011730361802018024,415.11462424512854,44.22126770019531,-0.16484316367532348,0.5245683841504184
2009-09-04,68.22000122070312,69.30000305175781,68.12999725341797,69.18000030517578,37.4294319152832,15156600,0.0,0.0,False,0.013477255717186942,0.013387245333180826,420.7227074437413,44.22126770019531,-0.15358754142821895,0.5246883834748046
2009-09-08,69.8499984741211,70.97000122070312,69.69999694824219,70.6500015258789,38.22478103637695,21966000,0.0,0.0,False,0.021249297154547264,0.02102667897107721,429.68401857103356,44.22126770019531,-0.13560187158071624,0.5248957507972042
2009-09-09,70.80000305175781,71.05000305175781,70.08999633789062,70.5,38.14362716674805,19652600,0.0,0.0,False,-0.002123069574987868,-0.002125326482144398,428.7696464347719,44.22126770019531,-0.1374370489478397,0.5228647090224241
2009-09-10,70.83000183105469,71.04000091552734,70.4000015258789,70.6500015258789,38.22478103637695,19177600,0.0,0.0,False,0.002127586589343977,0.0021253264821445186,429.6840185710336,44.22126770019531,-0.13560187158071624,0.5221805992949352
2009-09-11,70.88999938964844,71.08000183105469,69.75,69.9800033569336,37.862274169921875,17468500,0.0,0.0,False,-0.00948355639003129,-0.00952881165879909,425.5996023946299,44.22126770019531,-0.14379943997501798,0.5222598161444388
2009-09-14,69.11000061035156,70.29000091552734,69.04000091552734,70.0,37.873104095458984,17483100,0.0,0.0,False,0.0002860347344300074,0.0002859938342944109,425.7216246986088,44.22126770019531,-0.14355453687521247,0.5216390771235204
2009-09-15,70.18000030517578,70.18000030517578,69.44999694824219,69.48999786376953,37.59716796875,19475900,0.0,0.0,False,-0.0072858069941531545,-0.007312478111970667,422.6126133008233,44.22126770019531,-0.14979443322055774,0.518759512585811
2009-09-16,69.86000061035156,70.37999725341797,69.18000030517578,70.33999633789062,38.05705642700195,22150400,0.0,0.0,False,0.012231997331134226,0.012157790966977462,427.79424165615376,44.22126770019531,-0.13939472099679617,0.5170987486830907
2009-09-17,69.94999694824219,70.44999694824219,69.80000305175781,69.83999633789062,37.786529541015625,20986000,0.0,0.0,False,-0.007108455340082087,-0.007133840781126544,424.7461769392566,44.22126770019531,-0.14551229518802933,0.516923359635104
2009-09-18,70.2699966430664,70.4800033569336,69.68000030517578,69.98999786376953,37.8676872253418,43247900,0.0,0.0,False,0.0021477940766716497,0.002145490864268139,425.6605920562523,44.22126770019531,-0.14367703155704548,0.5158965493585388
2009-09-21,69.1500015258789,69.68000030517578,69.0,69.56999969482422,37.64044189453125,17984000,0.0,0.0,False,-0.006001035380330033,-0.006019113956216211,423.1001867479302,44.22126770019531,-0.14881585598766078,0.5153823016250354
2009-09-22,70.02999877929688,70.13999938964844,69.69999694824219,69.83000183105469,37.7811279296875,14561800,0.0,0.0,False,0.0037376297427764715,0.0037306621608269646,424.6853162198363,44.22126770019531,-0.14563444481442056,0.5153114652295478
2009-09-23,69.87000274658203,70.33999633789062,68.8499984741211,69.0,37.33204650878906,20898600,0.0,0.0,False,-0.01188639528534452,-0.01195760331547996,419.62545228408044,44.22126770019531,-0.15578977152153928,0.5152265526211208
2009-09-24,69.0,69.36000061035156,68.3499984741211,68.93000030517578,37.2941780090332,21557000,0.0,0.0,False,-0.0010143697787086126,-0.0010148845999080804,419.19878253712784,44.22126770019531,-0.1566461128641845,0.5152102451106522
2009-09-25,68.86000061035156,69.54000091552734,68.41000366210938,68.69999694824219,37.169742584228516,16454900,0.0,0.0,False,-0.0033365911637615042,-0.003342169997039041,417.7967509922911,44.22126770019531,-0.1594600399919257,0.5141077975831855
2009-09-28,68.80999755859375,69.8499984741211,68.63999938964844,69.58999633789062,37.65126037597656,13301600,0.0,0.0,False,0.012954563531262009,0.01287137088573888,423.22208010970684,44.22126770019531,-0.14857121167943654,0.5142716642246212
2009-09-29,69.36000061035156,69.70999908447266,68.94999694824219,69.06999969482422,37.369930267333984,14695100,0.0,0.0,False,-0.007471997108019268,-0.007500052318076859,420.0522939539692,44.22126770019531,-0.15493308512345216,0.5077428046250119
2009-09-30,68.9800033569336,69.23999786376953,68.04000091552734,68.61000061035156,37.12104797363281,27117400,0.0,0.0,False,-0.006659961416056626,-0.006682237921287471,417.2481019220936,44.22126770019531,-0.16056119817051606,0.5054681597114076
2009-10-01,68.38999938964844,68.5,67.08999633789062,67.2699966430664,36.39603805541992,24927000,0.0,0.0,False,-0.019530965794065547,-0.01972421548041335,409.07931255002035,44.22126770019531,-0.17695624869525917,0.5057097996251786
2009-10-02,66.97000122070312,67.13999938964844,66.5,66.58000183105469,36.022727966308594,20478900,0.0,0.0,False,-0.010256888086084825,-0.010309852440255203,404.8731749347762,44.22126770019531,-0.18539811634234327,0.5056268433451083
2009-10-05,66.79000091552734,67.77999877929688,66.11000061035156,67.58000183105469,36.56377410888672,21853000,0.0,0.0,False,0.015019577170395149,0.014907900160348476,410.9692184071024,44.22126770019531,-0.17316314048759784,0.5058186591588603
2009-10-06,68.01000213623047,69.0999984741211,67.77999877929688,68.66000366210938,37.14809799194336,21167400,0.0,0.0,False,0.01598095101770758,0.01585459998220617,417.55287830726957,44.22126770019531,-0.15994950113609507,0.5060058646385945
2009-10-07,68.4800033569336,68.93000030517578,67.95999908447266,68.66999816894531,37.15351486206055,15302500,0.0,0.0,False,0.0001458182359259652,0.00014580760548039693,417.6139109496261,44.22126770019531,-0.15982700645426207,0.5057416231603101
2009-10-08,68.97000122070312,69.30000305175781,68.69999694824219,69.05000305175781,37.35911178588867,19228800,0.0,0.0,False,0.005533713959269937,0.005518459215229738,419.9304005921926,44.22126770019531,-0.1551777294316764,0.5056259256497901
2009-10-09,68.95999908447266,69.2699966430664,68.62999725341797,69.2699966430664,37.47813415527344,13541900,0.0,0.0,False,0.0031858993347300135,0.003180835110665744,421.2714424754069,44.22126770019531,-0.1524862107219077,0.49178878997344405
2009-10-12,69.51000213623047,70.5,69.44000244140625,70.12999725341797,37.94343566894531,16233800,0.0,0.0,False,0.012415279579930827,0.012338842008694602,426.51406049235976,44.22126770019531,-0.14196409008017363,0.48471303691685824
2009-10-13,70.25,70.38999938964844,69.5199966430664,70.26000213623047,38.01377487182617,19333400,0.0,0.0,False,0.001853791087727652,0.0018520749376243718,427.3065822475788,44.22126770019531,-0.1403734707574139,0.4533339628871615
2009-10-14,70.83999633789062,71.87999725341797,70.75,71.83999633789062,38.868621826171875,25285700,0.0,0.0,False,0.022487820723620766,0.02223869759113746,436.93826388390903,44.22126770019531,-0.12104234347853837,0.4537866324174956
2009-10-15,71.51000213623047,73.0,71.51000213623047,72.94000244140625,39.46377182006836,24093600,0.0,0.0,False,0.015311836796223721,0.015195793679442677,443.643903107321,44.22126770019531,-0.10758388729109047,0.4317107211856054
2009-10-16,72.7300033569336,73.3499984741211,72.30999755859375,73.12000274658203,39.5611572265625,23556600,0.0,0.0,False,0.002467716642447604,0.002464676829637949,444.7411582669818,44.22126770019531,-0.10538165719777026,0.41659640014466665
2009-10-19,73.1500015258789,73.97000122070312,73.0,73.62000274658203,39.83169174194336,20404600,0.0,0.0,False,0.006838387305799332,0.006815111587328937,447.78930894534705,44.22126770019531,-0.09926391047881622,0.416110872713403
2009-10-20,73.37999725341797,73.54000091552734,72.36000061035156,73.0199966430664,39.50707244873047,20049600,0.0,0.0,False,-0.008149774187749648,-0.008183165140302918,444.1317774195663,44.22126770019531,-0.10660470621117046,0.40355315467397634
2009-10-21,72.6500015258789,74.30000305175781,72.51000213623047,73.30999755859375,39.6639518737793,23099500,0.0,0.0,False,0.0039709200233051245,0.0039630567298552044,445.89936010753104,44.22126770019531,-0.10305710495033793,0.40081859458344726
2009-10-22,73.0199966430664,74.6500015258789,73.01000213623047,74.44000244140625,40.275325775146484,26014500,0.0,0.0,False,0.015413842355213037,0.0152962558542429,452.7877963928741,44.22126770019531,-0.08923176856441406,0.3889714430745059
2009-10-23,74.33000183105469,74.33000183105469,72.97000122070312,73.56999969482422,39.80461502075195,20672100,0.0,0.0,False,-0.011687323326010302,-0.011756156935332095,447.48423169503286,44.22126770019531,-0.09987621136026026,0.3787243232823256
2009-10-26,73.80999755859375,74.91999816894531,73.12999725341797,73.2300033569336,39.62067794799805,27127700,0.0,0.0,False,-0.004620998662039799,-0.004631708482470943,445.4117866604242,44.22126770019531,-0.10403568218323478,0.3782426145092715
2009-10-27,73.30000305175781,75.0,73.30000305175781,74.91000366210938,40.52962875366211,30342500,0.0,0.0,False,0.022941323892969656,0.022682128426151752,455.65306404784025,44.22126770019531,-0.08348107457165677,0.3763856758085917
2009-10-28,74.5199966430664,74.95999908447266,73.83999633789062,73.83999633789062,39.95071029663086,26345700,0.0,0.0,False,-0.014283833206316765,-0.014386829112502714,449.1303078478274,44.22126770019531,-0.09657247803290792,0.35264851511677814
2009-10-29,72.56999969482422,74.0,72.0999984741211,73.95999908447266,40.0156364440918,30048500,0.0,0.0,False,0.0016251562732894076,0.0016238371358427105,449.86183994142397,44.22126770019531,-0.09510426712812081,0.35263742625584604
2009-10-30,73.37000274658203,73.81999969482422,71.05000305175781,71.66999816894531,38.776634216308594,32175900,0.0,0.0,False,-0.030962951932909655,-0.03145243452287394,435.9018264629344,44.22126770019531,-0.12312251020932785,0.35398208734168723
2009-11-02,72.05000305175781,72.8499984741211,71.16000366210938,72.1500015258789,39.036338806152344,20425900,0.0,0.0,False,0.006697450541865768,0.00667512225958558,438.82795483732076,44.22126770019531,-0.11724966659017932,0.3538175375716118
2009-11-03,71.31999969482422,72.30000305175781,71.16000366210938,71.73999786376953,38.81451416015625,20550500,0.0,0.0,False,-0.005682516669855642,-0.00569872359428214,436.32862515208916,44.22126770019531,-0.12226591007510135,0.3538607202036983
2009-11-04,72.06999969482422,72.52999877929688,71.04000091552734,71.30000305175781,38.57646560668945,22792700,0.0,0.0,False,-0.00613297779497024,-0.006151861752806584,433.64649840492655,44.22126770019531,-0.12764903375849912,0.3512865928880388
2009-11-05,71.94999694824219,72.75,71.58000183105469,72.5,39.2257080078125,16235600,0.0,0.0,False,0.016830012571459108,0.016689957148547766,440.96160443722215,44.22126770019531,-0.11296735602993013,0.34821638760096724
2009-11-06,71.81999969482422,72.69000244140625,71.5,72.58000183105469,39.26899337768555,18185000,0.0,0.0,False,0.0011034949289998597,0.0011028865260093044,441.44930682653126,44.22126770019531,-0.1119885200054519,0.3444495281347498
2009-11-09,72.95999908447266,73.16999816894531,72.44999694824219,72.8499984741211,39.64448928833008,16809400,0.42,0.0,False,0.009562147596528625,0.009516719626246613,445.6800724023883,44.22126770019531,-0.10349722316633225,0.33878817611894607
2009-11-10,72.45999908447266,73.2300033569336,72.44999694824219,72.61000061035156,39.51388931274414,15696600,0.0,0.0,False,-0.003294278169056475,-0.0032997162497020163,444.20858399132055,44.22126770019531,-0.10645055269255388,0.338806048161248
2009-11-11,73.04000091552734,73.43000030517578,72.52999877929688,72.91000366210938,39.677146911621094,14397900,0.0,0.0,False,0.0041316509641662336,0.004123139131547779,446.0480304666234,44.22126770019531,-0.10275871825705596,0.3383042999627803
2009-11-12,72.68000030517578,73.05000305175781,71.70999908447266,71.9000015258789,39.127498626708984,16587600,0.0,0.0,False,-0.013853019375017706,-0.013949867917992008,439.8550654390058,44.22126770019531,-0.11518821911710664,0.3346339100343305
2009-11-13,72.05000305175781,73.16000366210938,71.7300033569336,72.47000122070312,39.43769836425781,14461600,0.0,0.0,False,0.007927921498592339,0.007896660642659621,443.350129790063,44.22126770019531,-0.10817350077723742,0.3212837322719824
2009-11-16,73.6500015258789,74.66999816894531,73.33000183105469,74.43000030517578,40.50432205200195,21326200,0.0,0.0,False,0.02704578948529157,0.026686515624653333,455.36792985812707,44.22126770019531,-0.08405334902185413,0.321567416591496
2009-11-17,74.7300033569336,75.16000366210938,74.48999786376953,75.02999877929688,40.83083724975586,22920700,0.0,0.0,False,0.00806124337384806,0.008028925118851404,459.04682280873266,44.22126770019531,-0.07666968015085829,0.3216293769865395
2009-11-18,75.25,75.4000015258789,74.70999908447266,75.2699966430664,40.96145248413086,16645700,0.0,0.0,False,0.003198935980079254,0.003193830270038924,460.51848314273667,44.22126770019531,-0.07371600556919478,0.319148943640934
2009-11-19,74.7699966430664,74.9000015258789,74.05000305175781,74.6500015258789,40.624046325683594,17253900,0.0,0.0,False,-0.008237162941865495,-0.008271275826613814,456.7168801964073,44.22126770019531,-0.08134595776176334,0.3169340670507886
2009-11-20,74.37999725341797,74.80999755859375,74.02999877929688,74.37999725341797,40.47710037231445,19269900,0.0,0.0,False,-0.0036172160742204973,-0.003623774019396975,455.0612193399188,44.22126770019531,-0.08466892792999514,0.30969207370301216
2009-11-23,75.44000244140625,75.95999908447266,75.31999969482422,75.69999694824219,41.19542694091797,18947100,0.0,0.0,False,0.017746492757540366,0.01759086232037857,463.1547064659297,44.22126770019531,-0.06842501168875315,0.2913809348078012
2009-11-24,75.69999694824219,75.98999786376953,74.80000305175781,75.97000122070312,41.34238815307617,17120900,0.0,0.0,False,0.003567415683516817,0.0035610675493298514,464.8105392453544,44.22126770019531,-0.06510169646507957,0.2887333704805344
2009-11-25,76.0,76.54000091552734,75.66000366210938,76.47000122070312,41.61446762084961,13269200,0.0,0.0,False,0.006581126053144981,0.006559564988771158,467.8760971210115,44.22126770019531,-0.05894901288264487,0.2886678194824583
2009-11-27,74.6500015258789,75.37999725341797,74.3499984741211,74.87000274658203,40.74374771118164,12105300,0.0,0.0,False,-0.02092349030152485,-0.021145488638571224,458.06557265028323,44.22126770019531,-0.07863908408483533,0.2872345219950906
2009-11-30,74.48999786376953,75.3499984741211,74.3499984741211,75.06999969482422,40.85258483886719,21436400,0.0,0.0,False,0.0026712596115865406,0.0026676981386330218,459.2918559735738,44.22126770019531,-0.07617788988245688,0.2871018976497375
2009-12-01,76.0,76.23999786376953,75.29000091552734,76.04000091552734,41.38045120239258,17375700,0.0,0.0,False,0.012921247593204344,0.012838480480633371,465.23940100974386,44.22126770019531,-0.06424095566555155,0.27791466541865895
2009-12-02,75.97000122070312,76.30000305175781,75.3499984741211,75.79000091552734,41.24441909790039,14786900,0.0,0.0,False,-0.003287351890554624,-0.0032927671028432103,463.7067080333834,44.22126770019531,-0.06731712492904796,0.2743910195302729
2009-12-03,75.58000183105469,75.76000213623047,74.91000366210938,74.98999786376953,40.80905532836914,17852600,0.0,0.0,False,-0.010555701330108302,-0.010611807924304838,458.8014028172852,44.22126770019531,-0.07716224679400363,0.27407462486188006
2009-12-04,75.69000244140625,75.97000122070312,73.91000366210938,74.25,40.40635681152344,23700900,0.0,0.0,False,-0.009867871569322006,-0.00991688169761255,454.26414162689014,44.22126770019531,-0.08626869122196212,0.27215882315875795
2009-12-07,73.94999694824219,74.72000122070312,73.58999633789062,73.7699966430664,40.1451530456543,17835600,0.0,0.0,False,-0.006464422592898811,-0.006485407458207294,451.32112182402057,44.22126770019531,-0.09217543653826576,0.2722057253952505
2009-12-08,73.47000122070312,73.5,72.41000366210938,72.94999694824219,39.69889831542969,18492900,0.0,0.0,False,-0.011116030114945996,-0.011178274884037864,446.2931066121986,44.22126770019531,-0.10226684172479417,0.26959009463790723
2009-12-09,73.0,73.55000305175781,72.0999984741211,72.79000091552734,39.61182403564453,17228500,0.0,0.0,False,-0.002193367662077228,-0.002195776616053514,445.3120283766853,44.22126770019531,-0.10423590060332943,0.26902711671419943
2009-12-10,73.31999969482422,73.55999755859375,72.20999908447266,72.4000015258789,39.39960861206055,23423700,0.0,0.0,False,-0.005357375701584011,-0.005371777900478774,442.9209671605354,44.22126770019531,-0.1090348454237885,0.26799978541866565
2009-12-11,72.88999938964844,73.1500015258789,72.31999969482422,72.83000183105469,39.633602142333984,17128300,0.0,0.0,False,0.005938981084238737,0.005921414852113237,445.5574053873988,44.22126770019531,-0.10374342022404448,0.2680688917154749
2009-12-14,70.80000305175781,71.30000305175781,69.27999877929688,69.69000244140625,37.92483901977539,91458900,0.0,0.0,False,-0.04311399999480259,-0.044071016876424056,426.30452941384743,44.22126770019531,-0.14238462639984684,0.27143156412644
2009-12-15,69.97000122070312,70.11000061035156,68.81999969482422,69.16999816894531,37.64186096191406,54419600,0.0,0.0,False,-0.007461549348008356,-0.007489525960138206,423.1161755809985,44.22126770019531,-0.14878376583157504,0.2714615437976464
2009-12-16,69.58000183105469,69.5999984741211,68.41999816894531,68.43000030517578,37.239166259765625,57711800,0.0,0.0,False,-0.010698055087018266,-0.01075569070626054,418.5789573713375,43.423431396484375,-0.14241769795326298,0.2686324371161088
2009-12-17,68.36000061035156,68.86000061035156,68.12999725341797,68.22000122070312,37.12485885620117,46627000,0.0,0.0,False,-0.0030695478724493963,-0.003074268597322476,417.29103967541374,43.423431396484375,-0.1450500878839609,0.2675187246743619
2009-12-18,68.55999755859375,68.80000305175781,67.63999938964844,68.20999908447266,37.119441986083984,62989400,0.0,0.0,False,-0.00014590951411208586,-0.00014592015994080446,417.2300070330573,43.423431396484375,-0.14517483321022784,0.26283656406994843
2009-12-21,68.47000122070312,68.75,68.22000122070312,68.51000213623047,37.28268051147461,34470100,0.0,0.0,False,0.004397655693526348,0.004388014261856908,419.06923860468976,43.423431396484375,-0.14141560644852513,0.2616301103027351
2009-12-22,68.62000274658203,69.20999908447266,68.5,68.56999969482422,37.315345764160156,27941800,0.0,0.0,False,0.000876150862475944,0.0008757672663514007,419.4372826303929,43.423431396484375,-0.1406633569916066,0.2616286235671855
2009-12-23,68.75,68.77999877929688,68.19999694824219,68.26000213623047,37.14663314819336,18958900,0.0,0.0,False,-0.0045212663185031365,-0.004531518155592449,417.5363737053931,43.423431396484375,-0.14454864681189594,0.2616517446158465
2009-12-24,68.3499984741211,68.75,68.16000366210938,68.66000366210938,37.36431121826172,8149200,0.0,0.0,False,0.005859967690744705,0.00584286486223202,419.98898333270813,43.423431396484375,-0.13953572952120985,0.26155837368837354
2009-12-28,69.08000183105469,69.12000274658203,68.73999786376953,69.08000183105469,37.5928955078125,19694600,0.0,0.0,False,0.006117717203871775,0.006099079945005757,422.56447487868314,43.423431396484375,-0.13427165245038475,0.2609559104991995
2009-12-29,69.27999877929688,69.4000015258789,68.80000305175781,68.83999633789062,37.4622688293457,19985700,0.0,0.0,False,-0.0034747703442968847,-0.0034808213801427426,421.092685602477,43.423431396484375,-0.1372798596386673,0.2607433334444393
2009-12-30,68.70999908447266,68.95999908447266,68.38999938964844,68.7699966430664,37.424171447753906,19860600,0.0,0.0,False,-0.0010169533982403722,-0.0010174708461908493,420.66343701148116,43.423431396484375,-0.13815720581713808,0.2606333101941379
2009-12-31,68.83999633789062,68.86000061035156,68.11000061035156,68.19000244140625,37.108558654785156,18852300,0.0,0.0,False,-0.008433394267909455,-0.008469156544209787,417.10738299880154,43.423431396484375,-0.145425465897439,0.2602576539066906
2010-01-04,68.72000122070312,69.26000213623047,68.19000244140625,69.1500015258789,37.63096237182617,27809100,0.0,0.0,False,0.014077715114209965,0.013979544356601278,422.99337962380656,43.41814041137695,-0.1332894035699962,0.2596337843605357
2010-01-05,69.19000244140625,69.44999694824219,68.80000305175781,69.41999816894531,37.777915954589844,30174700,0.0,0.0,False,0.003905124224877543,0.00389751902035405,424.6491264417632,42.94731521606445,-0.12036606329098298,0.2596698829535249
2010-01-06,69.44999694824219,70.5999984741211,69.33999633789062,70.0199966430664,38.104427337646484,35044700,0.0,0.0,False,0.00864291676251061,0.008605780580639247,428.3279764116347,42.94731521606445,-0.11276346039452745,0.25933645375484404
2010-01-07,69.9000015258789,70.05999755859375,69.41999816894531,69.80000305175781,37.984710693359375,27192100,0.0,0.0,False,-0.0031418040540615033,-0.003146749882350915,426.9791120348226,42.94731521606445,-0.11555098375157136,0.2581149790152535
2010-01-08,69.69000244140625,69.75,69.22000122070312,69.5199966430664,37.83232116699219,24891800,0.0,0.0,False,-0.0040118648684042135,-0.004019933986971556,425.26211767083925,42.94731521606445,-0.1190992736877532,0.25790715199485986
2010-01-11,69.94000244140625,70.5199966430664,69.6500015258789,70.30000305175781,38.25680160522461,30685000,0.0,0.0,False,0.011220047439298275,0.011157569608811048,430.0447988526818,42.94731521606445,-0.10921552574921745,0.2574600208447291
2010-01-12,69.72000122070312,69.98999786376953,69.5199966430664,69.94999694824219,38.066322326660156,31496700,0.0,0.0,False,-0.004978965061690932,-0.004991401405487843,427.8986418591707,42.94731521606445,-0.11365071052400877,0.257169345046943
2010-01-13,69.95999908447266,70.04000091552734,69.26000213623047,69.66999816894531,37.91394805908203,24884400,0.0,0.0,False,-0.004002862852643063,-0.0040108957517130065,426.18181941812355,42.94731521606445,-0.11719864516931877,0.256549879625413
2010-01-14,69.54000091552734,69.73999786376953,69.3499984741211,69.68000030517578,37.91940689086914,18630800,0.0,0.0,False,0.0001439795132547328,0.00014396914919941007,426.24332484855466,42.94731521606445,-0.11707153985994967,0.2539957595614978
2010-01-15,69.6500015258789,69.69000244140625,68.6500015258789,69.11000061035156,37.60921096801758,29411900,0.0,0.0,False,-0.008180400177257408,-0.008214043252289513,422.7483034782315,42.94731521606445,-0.12429424799178501,0.25325856149207077
2010-01-19,68.73999786376953,69.3499984741211,68.41999816894531,69.2699966430664,37.6962776184082,26081900,0.0,0.0,False,0.002315035283900757,0.002312359718274806,423.7292957522767,42.94731521606445,-0.12226695827757117,0.25255399899266706
2010-01-20,68.55999755859375,68.66000366210938,67.93000030517578,68.02999877929688,37.021480560302734,34629500,0.0,0.0,False,-0.017900893688663433,-0.01806305279607884,416.1262617825543,42.94731521606445,-0.13797916414447153,0.2521281976854886
2010-01-21,68.12000274658203,68.1500015258789,66.5,66.69999694824219,36.29768753051758,39114000,0.0,0.0,False,-0.019550623552350932,-0.01974426502268828,407.9711832646442,42.94731521606445,-0.15483220900056593,0.24977827508211373
2010-01-22,66.5199966430664,67.13999938964844,66.0,66.0999984741211,35.9711799621582,39085500,0.0,0.0,False,-0.008995271891215184,-0.009035973615311691,404.29237627550674,42.94731521606445,-0.1624347230743035,0.24960888927312175
2010-01-25,66.55000305175781,66.76000213623047,65.69000244140625,65.8499984741211,35.83513259887695,29305100,0.0,0.0,False,-0.0037821212266145876,-0.0037892915321204625,402.75951137621007,42.94731521606445,-0.16560249648683945,0.24962330509247718
2010-01-26,65.63999938964844,66.73999786376953,65.5,65.91999816894531,35.87323760986328,34083300,0.0,0.0,False,0.0010633422628252287,0.0010627773148944796,403.1888459286741,42.94731521606445,-0.16471524635735812,0.2495103988440374
2010-01-27,65.66000366210938,66.05999755859375,65.0,65.54000091552734,35.66644287109375,35723500,0.0,0.0,False,-0.005764596466550143,-0.005781275883721696,400.8588603356147,42.94731521606445,-0.16953032589676975,0.24952396971544064
2010-01-28,65.8499984741211,65.8499984741211,64.56999969482422,64.95999908447266,35.35078811645508,37349800,0.0,0.0,False,-0.008850188839394924,-0.00888958437148126,397.30233353486045,42.94731521606445,-0.17688013933797408,0.24961757683717353
2010-01-29,65.1500015258789,65.81999969482422,64.0199966430664,64.43000030517578,35.06237030029297,40880500,0.0,0.0,False,-0.008158737938514515,-0.008192202584703646,394.05268917525075,42.94731521606445,-0.18359575857310206,0.2481697659845385
2010-02-01,65.7699966430664,66.41000366210938,65.3499984741211,66.18000030517578,36.014713287353516,37703000,0.0,0.0,False,0.027161397786406694,0.026799073210814563,404.7828724125294,42.94731521606445,-0.16142107821719665,0.2496241566986982
2010-02-02,66.7300033569336,67.12000274658203,66.47000122070312,66.95999908447266,36.43919372558594,34057900,0.0,0.0,False,0.011786306192293816,0.01171738867884777,409.565553594372,42.94731521606445,-0.1515373302786609,0.2499006362791705
2010-02-03,66.87999725341797,67.2300033569336,66.55999755859375,66.5999984741211,36.2432746887207,24024700,0.0,0.0,False,-0.005376601862836172,-0.005391107805112866,407.35810607410014,42.94731521606445,-0.15609917624923153,0.24922349225652354
2010-02-04,66.2699966430664,66.3499984741211,64.68000030517578,64.72000122070312,35.22019577026367,33858200,0.0,0.0,False,-0.0282281037583898,-0.028634176710651264,395.8309310852609,42.94731521606445,-0.17992089626385888,0.25071246371104444
2010-02-05,64.69999694824219,64.9000015258789,63.560001373291016,64.80000305175781,35.263736724853516,42297500,0.0,0.0,False,0.0012362496470450512,0.0012354861196589972,396.3215131837516,42.94731521606445,-0.1789070737613161,0.24916024835852382
2010-02-08,64.91000366210938,65.48999786376953,64.33999633789062,64.3499984741211,35.247314453125,30519400,0.42,0.0,False,-0.00046569856894773665,-0.0004658070402042098,396.1364811236498,42.487586975097656,-0.1704091250514237,0.24883358195563424
2010-02-09,65.11000061035156,65.70999908447266,64.55999755859375,65.19999694824219,35.712867736816406,36243300,0.0,0.0,False,0.01320819162862863,0.013121724020545487,401.3819358690502,41.61446762084961,-0.14181606113053802,0.2490135276137761
2010-02-10,65.08000183105469,65.22000122070312,64.16000366210938,64.8499984741211,35.521183013916016,21699100,0.0,0.0,False,-0.005367385344492548,-0.005381841508281871,399.22219696357814,41.61446762084961,-0.14642226502690492,0.24556057849619697
2010-02-11,64.69000244140625,65.4800033569336,64.41000366210938,65.23999786376953,35.73478698730469,23555200,0.0,0.0,False,0.006013425096371039,0.00599541661471715,401.6289031669237,41.61446762084961,-0.14128933925371412,0.2448151587057232
2010-02-12,64.62000274658203,65.13999938964844,64.27999877929688,64.80000305175781,35.49378967285156,30636200,0.0,0.0,False,-0.006744053477602763,-0.006766897371147239,398.9135523123374,41.61446762084961,-0.1470805298715746,0.24473564778672355
2010-02-16,65.44000244140625,66.37999725341797,65.08000183105469,66.27999877929688,36.304443359375,30514900,0.0,0.0,False,0.02283931059476263,0.022582397989200847,408.0473021446537,41.61446762084961,-0.12760043718099112,0.24570010786362761
2010-02-17,66.33999633789062,66.44999694824219,65.56999969482422,65.76000213623047,36.01960754394531,21821800,0.0,0.0,False,-0.007845756306194218,-0.007876696189645113,404.8380166943206,41.61446762084961,-0.1344450715524994,0.24179840060940194
2010-02-18,65.80000305175781,66.08999633789062,65.3499984741211,65.95999908447266,36.12916946411133,22536700,0.0,0.0,False,0.0030417299808818132,0.003037113279713247,406.0724663570813,41.61446762084961,-0.1318122871765407,0.24163643762890794
2010-02-19,65.58999633789062,66.23999786376953,65.43000030517578,65.87000274658203,36.07987976074219,24264600,0.0,0.0,False,-0.0013642633943772298,-0.0013651948489444782,405.51711229237145,41.61446762084961,-0.13299672389259387,0.24161828171965366
2010-02-22,66.0999984741211,66.12000274658203,65.25,65.4000015258789,35.82243347167969,20469700,0.0,0.0,False,-0.007135453077164122,-0.007161032174065623,402.616428512545,41.61446762084961,-0.13918318508700578,0.24138216927823594
2010-02-23,65.26000213623047,65.55999755859375,64.1500015258789,64.94000244140625,35.570465087890625,33372900,0.0,0.0,False,-0.007033815388009956,-0.007058669281167537,399.77746506681984,41.61446762084961,-0.14523801164599848,0.23996137589312472
2010-02-24,65.01000213623047,65.87000274658203,64.7699966430664,65.55000305175781,35.90459442138672,21469600,0.0,0.0,False,0.00939344854419244,0.009349604457343176,403.5421475625969,41.61446762084961,-0.1372088488908636,0.23671926966065512
2010-02-25,64.61000061035156,65.16999816894531,64.37000274658203,65.13999938964844,35.68001937866211,25668800,0.0,0.0,False,-0.00625477174561373,-0.006274414781716298,401.0118287681124,41.61446762084961,-0.1426054106051866,0.23679718240637995
2010-02-26,65.26000213623047,65.4000015258789,64.91999816894531,65.0,35.60332489013672,20129700,0.0,0.0,False,-0.0021495080401009448,-0.0021518215483724594,400.14770110995966,41.61446762084961,-0.14444838716862973,0.2363216147740812
2010-03-01,65.36000061035156,65.54000091552734,65.08999633789062,65.4000015258789,35.82243347167969,18798600,0.0,0.0,False,0.006154160663901065,0.006135301153913064,402.6164285125449,41.61446762084961,-0.13918318508700578,0.23245407491194622
2010-03-02,65.66000366210938,65.79000091552734,65.1500015258789,65.48999786376953,35.87172317504883,24823900,0.0,0.0,False,0.0013759451436516912,0.0013749993985620308,403.1717825772548,41.61446762084961,-0.1379987483709526,0.22820345307858292
2010-03-03,65.7699966430664,65.97000122070312,65.37999725341797,65.43000030517578,35.8388671875,22279800,0.0,0.0,False,-0.0009159300039336404,-0.0009163497241288115,402.80158951484896,41.61446762084961,-0.13878828118074804,0.22803899348542767
2010-03-04,65.3499984741211,65.62999725341797,65.08000183105469,65.4000015258789,35.82243347167969,21961100,0.0,0.0,False,-0.00045854451074955893,-0.00045864967443311015,402.616428512545,41.61446762084961,-0.13918318508700578,0.22713227375628303
2010-03-05,65.95999908447266,66.5199966430664,65.77999877929688,66.47000122070312,36.40851593017578,26837900,0.0,0.0,False,0.016360766193045828,0.016228370964264594,409.2199025311109,41.61446762084961,-0.12509956244317189,0.22142162172919796
2010-03-08,66.7699966430664,66.79000091552734,66.2300033569336,66.4800033569336,36.41398620605469,20297200,0.0,0.0,False,0.0001502471534240435,0.0001502358674509302,409.2815369037441,41.61446762084961,-0.12496811114289941,0.21954746081757953
2010-03-09,66.31999969482422,67.19000244140625,66.22000122070312,66.77999877929688,36.57831573486328,29003100,0.0,0.0,False,0.004512813507389968,0.004502661296411476,411.133060965316,41.61446762084961,-0.1210192554154681,0.21943732770729169
2010-03-10,67.16000366210938,67.41999816894531,66.77999877929688,67.22000122070312,36.81932830810547,24810300,0.0,0.0,False,0.0065889467133795065,0.006567334486579973,413.84858374283846,41.61446762084961,-0.11522769812731393,0.21517458303226328
2010-03-11,67.38999938964844,67.55999755859375,66.9800033569336,67.22000122070312,36.81932830810547,19357400,0.0,0.0,False,0.0,0.0,413.84858374283846,41.61446762084961,-0.11522769812731393,0.21379673902206126
2010-03-12,67.58000183105469,67.58000183105469,66.5,66.80000305175781,36.589271545410156,23361800,0.0,0.0,False,-0.006248260717039433,-0.006267862793279922,411.2565016335186,41.61446762084961,-0.12075598614462957,0.21288074781200497
2010-03-15,66.66999816894531,66.69000244140625,65.9000015258789,66.30000305175781,36.31540298461914,22070000,0.0,0.0,False,-0.007484941602379891,-0.007513094346850177,408.1707857935903,41.61446762084961,-0.12733707624257917,0.21301728134453976
2010-03-16,66.55000305175781,66.68000030517578,66.0,66.56999969482422,36.46329879760742,35103700,0.0,0.0,False,0.00407253674290553,0.004064266411692262,409.83714885285826,41.61446762084961,-0.12378312442140571,0.21302356165296463
2010-03-17,66.91000366210938,67.79000091552734,66.80000305175781,67.36000061035156,36.89601135253906,38770000,0.0,0.0,False,0.011867070978230698,0.011797209449431209,414.7125824587891,41.61446762084961,-0.11338499656659107,0.2109958511265331
2010-03-18,67.5,67.73999786376953,67.01000213623047,67.38999938964844,36.91242980957031,25925500,0.0,0.0,False,0.000444992735783023,0.00044489375587804367,414.89757153815685,41.61446762084961,-0.1129904593306269,0.21099341070696806
2010-03-19,67.04000091552734,67.88999938964844,66.43000030517578,67.04000091552734,36.72072982788086,45564200,0.0,0.0,False,-0.005193372061346957,-0.0052069044909920535,412.7376607097485,41.61446762084961,-0.11759702989728738,0.2107033694671861
2010-03-22,66.48999786376953,67.19999694824219,66.31999969482422,66.97000122070312,36.682395935058594,21390600,0.0,0.0,False,-0.0010439305809537558,-0.001044475856001911,412.30574731324134,41.61446762084961,-0.11851819734250202,0.20810370584642776
2010-03-23,66.94000244140625,66.9800033569336,66.44999694824219,66.94999694824219,36.67142105102539,24754700,0.0,0.0,False,-0.00029918667397388354,-0.00029923143923582784,412.1820917413684,41.61446762084961,-0.11878192495120765,0.19695075500628226
2010-03-24,66.56999969482422,66.86000061035156,66.2300033569336,66.5,36.42494201660156,19748800,0.0,0.0,False,-0.0067212839688124415,-0.0067439735236850965,409.40497757194674,41.61446762084961,-0.12470484187206088,0.19638817257061952
2010-03-25,66.80999755859375,66.91999816894531,66.23999786376953,66.30000305175781,36.31540298461914,21095600,0.0,0.0,False,-0.003007253434542112,-0.003011784307086638,408.1707857935903,41.61446762084961,-0.12733707624257917,0.19608625734712865
2010-03-26,66.44000244140625,66.87999725341797,66.16999816894531,66.54000091552734,36.44684982299805,30553400,0.0,0.0,False,0.0036195891433334904,0.003613054195021516,409.65181592761803,41.61446762084961,-0.12417839499795724,0.19551906681791592
2010-03-29,66.66000366210938,67.4800033569336,66.58999633789062,67.30000305175781,36.86315155029297,26122200,0.0,0.0,False,0.01142215937225477,0.011357419026516803,414.3423464156491,41.61446762084961,-0.11417462104395981,0.19506887351727983
2010-03-30,67.19000244140625,67.30000305175781,66.79000091552734,67.05000305175781,36.72621154785156,17745900,0.0,0.0,False,-0.0037148208083775947,-0.0037217378909919796,412.79942402458386,41.61446762084961,-0.11746530359429475,0.19414065088639199
2010-03-31,66.94000244140625,67.19000244140625,66.5999984741211,66.9800033569336,36.6878776550293,22352500,0.0,0.0,False,-0.0010437747648520679,-0.00104431987708121,412.3675106280767,41.61446762084961,-0.11838647103950939,0.19398603703017336
2010-04-01,67.2699966430664,67.80000305175781,67.19000244140625,67.61000061035156,37.03294372558594,19614700,0.0,0.0,False,0.009405451953401256,0.009361496091726373,416.25541888838615,41.61446762084961,-0.11009449735140298,0.19350525306344463
2010-04-05,67.83999633789062,68.36000061035156,67.72000122070312,68.19000244140625,37.35063552856445,20901100,0.0,0.0,False,0.00857862678518373,0.008542039463502871,419.8348974011251,41.61446762084961,-0.10246033017009926,0.19313473923761262
2010-04-06,67.98999786376953,68.3499984741211,67.80000305175781,67.9000015258789,37.1917839050293,19776800,0.0,0.0,False,-0.004252983149742429,-0.004262052807113066,418.04509367365455,41.61446762084961,-0.10627755126211125,0.19316413279471684
2010-04-07,67.83000183105469,67.8499984741211,66.97000122070312,67.33999633789062,36.88505935668945,24531500,0.0,0.0,False,-0.008247105035969149,-0.008281300545796254,414.5891847713204,41.61446762084961,-0.11364817416985618,0.19326147823392467
2010-04-08,67.01000213623047,68.22000122070312,66.8499984741211,67.86000061035156,37.16988754272461,24060800,0.0,0.0,False,0.007722047652974684,0.007692385248137416,417.7983842601854,41.61446762084961,-0.10680372313349462,0.19245479810348518
2010-04-09,68.11000061035156,68.9800033569336,68.06999969482422,68.76000213623047,37.6628303527832,21099600,0.0,0.0,False,0.013261885968634868,0.01317471699647185,423.3524406760925,41.61446762084961,-0.09495825596208185,0.19287155943758608
2010-04-12,68.80000305175781,69.05000305175781,68.58000183105469,68.70999908447266,37.635459899902344,18170300,0.0,0.0,False,-0.0007267232075891528,-0.0007269873989031044,423.0440539092561,41.61446762084961,-0.09561597080131112,0.1924579041447296
2010-04-13,68.47000122070312,68.76000213623047,68.06999969482422,68.66000366210938,37.608062744140625,19177100,0.0,0.0,False,-0.000727961232162011,-0.0007282263245989286,422.73536627728134,41.61446762084961,-0.09627432731355434,0.1906590393402104
2010-04-14,68.72000122070312,68.81999969482422,68.36000061035156,68.61000061035156,37.58069610595703,18777800,0.0,0.0,False,-0.0007276800820552598,-0.0007279449697162818,422.427022491179,41.61446762084961,-0.0969319504852102,0.19059767677072317
2010-04-15,68.5,68.72000122070312,68.1500015258789,68.26000213623047,37.388973236083984,16712900,0.0,0.0,False,-0.005101631681661556,-0.005114689434063522,420.2668537783664,41.61446762084961,-0.10153907105731119,0.19056708675178588
2010-04-16,68.12000274658203,68.69999694824219,67.70999908447266,67.93000030517578,37.20824432373047,33855100,0.0,0.0,False,-0.004833749009697241,-0.004845469358511023,418.2305555410969,41.61446762084961,-0.10588200568283956,0.19032032144134192
2010-04-19,67.75,68.44000244140625,67.56999969482422,68.2300033569336,37.372535705566406,25686000,0.0,0.0,False,0.004415456435044929,0.004405736907544126,420.0816497953283,41.61446762084961,-0.10193406663114246,0.1901017766441432
2010-04-20,68.62000274658203,69.22000122070312,68.5,68.97000122070312,37.77788162231445,22989500,0.0,0.0,False,0.010846090828342536,0.010787693858318065,424.6487396151568,41.61446762084961,-0.09219356194798356,0.1890911135324269
2010-04-21,69.0,69.43000030517578,68.56999969482422,68.91999816894531,37.75048828125,21119200,0.0,0.0,False,-0.0007251158584887785,-0.0007253788821489986,424.3400949639161,41.61446762084961,-0.09285182679265336,0.18856999445661748
2010-04-22,68.5199966430664,68.7300033569336,68.22000122070312,68.55999755859375,37.55329132080078,21654700,0.0,0.0,False,-0.005223692975308114,-0.005237384159299083,422.1182488977362,41.61446762084961,-0.09759049033260025,0.1872761408028172
2010-04-23,68.5,69.2699966430664,68.18000030517578,69.23999786376953,37.92575454711914,24340000,0.0,0.0,False,0.009918257846870837,0.009869394753049935,426.3148447900204,41.61446762084961,-0.08864016013225062,0.18696040960927085
2010-04-26,69.02999877929688,69.52999877929688,68.93000030517578,69.29000091552734,37.95315933227539,18237100,0.0,0.0,False,0.0007225903738368178,0.0007223294311082065,426.6236183834632,41.61446762084961,-0.08798162028486067,0.18652453580139283
2010-04-27,69.01000213623047,70.0,68.19999694824219,68.2699966430664,37.39445114135742,36374700,0.0,0.0,False,-0.0147209929488753,-0.014830422029956963,420.3285741124677,41.61446762084961,-0.10140743642189198,0.1870030247236666
2010-04-28,68.87000274658203,69.54000091552734,68.61000061035156,69.19000244140625,37.89837646484375,33243500,0.0,0.0,False,0.01347593849101858,0.013385945622687138,426.0063720617159,41.61446762084961,-0.08929805830662674,0.18693787668697195
2010-04-29,68.44999694824219,69.66000366210938,68.23999786376953,68.66000366210938,37.608062744140625,47200900,0.0,0.0,False,-0.007660320778449026,-0.00768981173901149,422.7353662772814,41.61446762084961,-0.09627432731355434,0.18602442888571052
2010-04-30,68.9000015258789,69.30999755859375,67.7300033569336,67.7699966430664,37.120574951171875,43762100,0.0,0.0,False,-0.012962321305547753,-0.013047065308251159,417.2427723110713,41.61446762084961,-0.10798870985498832,0.18465371246045864
2010-05-03,68.11000061035156,68.22000122070312,67.18000030517578,67.83999633789062,37.158935546875,30734900,0.0,0.0,False,0.001033405214051264,0.00103287161846505,417.6749865727168,41.61446762084961,-0.10706690073675984,0.18357505631111662
2010-05-04,67.1500015258789,67.26000213623047,66.0,66.47000122070312,36.40851593017578,31646100,0.0,0.0,False,-0.020194863110451156,-0.02040156699741863,409.21990253111085,41.61446762084961,-0.12509956244317189,0.18467916139712173
2010-05-05,65.94000244140625,66.94000244140625,65.83000183105469,66.16999816894531,36.24419403076172,30260300,0.0,0.0,False,-0.0045132819950475245,-0.004523497601093231,407.36846443100706,41.61446762084961,-0.12904823483545624,0.18455638746907102
2010-05-06,65.79000091552734,66.2300033569336,58.459999084472656,63.88999938964844,34.995338439941406,58336300,0.0,0.0,False,-0.0344567074594172,-0.035064338615376514,393.2974317164564,41.61446762084961,-0.15905836501899395,0.18724697382216487
2010-05-07,64.5,64.91999816894531,63.22999954223633,63.70000076293945,34.89126205444336,69004800,0.0,0.0,False,-0.0029740071145950564,-0.002978438261442862,392.1247883492651,41.61446762084961,-0.16155933142438672,0.1871951786287355
2010-05-10,65.41999816894531,65.75,64.5199966430664,65.2300033569336,35.729312896728516,38337600,0.0,0.0,False,0.02401893175940395,0.02373501449270714,401.5672258135562,41.61446762084961,-0.14142088222156002,0.18676550402887485
2010-05-11,64.62000274658203,65.0,64.2300033569336,64.45999908447266,35.54732894897461,29790600,0.44,0.0,False,-0.0050934074293538245,-0.005106423043669054,399.5167869147831,41.61446762084961,-0.14579397547874073,0.18617365202324196
2010-05-12,64.63999938964844,65.33999633789062,64.5,64.91000366210938,35.795501708984375,25390700,0.0,0.0,False,0.0069814742020701814,0.006957216548399785,402.3129845301247,41.61446762084961,-0.13983035815529277,0.18493859926769043
2010-05-13,64.87000274658203,65.2699966430664,64.31999969482422,64.73999786376953,35.701744079589844,26791600,0.0,0.0,False,-0.002619257306596068,-0.002622693562619135,401.2566040485491,41.61446762084961,-0.14208336377460662,0.18436983520907507
2010-05-14,64.5,64.7300033569336,62.90999984741211,63.599998474121094,35.07307815551758,38815400,0.0,0.0,False,-0.017608829492216982,-0.017765709304950732,394.17333609573996,41.61446762084961,-0.15719027154043597,0.18519652620933236
2010-05-17,63.7400016784668,63.880001068115234,62.2599983215332,63.27000045776367,34.891090393066406,31923700,0.0,0.0,False,-0.005188816380593098,-0.005202325037865526,392.1228542162328,41.61446762084961,-0.1615634564651902,0.18503839077887785
2010-05-18,64.05000305175781,64.2699966430664,62.41999816894531,62.790000915527344,34.62640380859375,34457000,0.0,0.0,False,-0.007586079468736129,-0.007615000125361545,389.14059300317206,41.61446762084961,-0.16792390271393765,0.18405875036319905
2010-05-19,62.459999084472656,62.939998626708984,62.0,62.45000076293945,34.43888854980469,36722500,0.0,0.0,False,-0.0054153835848966825,-0.005430099928391791,387.0278320400208,41.61446762084961,-0.17242991395256546,0.184129050509577
2010-05-20,61.470001220703125,61.68000030517578,60.209999084472656,60.33000183105469,33.2697868347168,57194500,0.0,0.0,False,-0.03394713837518781,-0.03453672408792827,373.8553975323341,41.61446762084961,-0.20052355017878387,0.1867571365563356
2010-05-21,59.15999984741211,60.95000076293945,59.15999984741211,60.880001068115234,33.57309341430664,52802900,0.0,0.0,False,0.009116577184478558,0.009075272045889994,377.27279569695605,41.61446762084961,-0.1932350614168159,0.18620360196673105
2010-05-24,60.7400016784668,61.0,60.130001068115234,60.189998626708984,33.192569732666016,27847800,0.0,0.0,False,-0.011334185889420367,-0.011398907281891886,372.985381513616,41.61446762084961,-0.20237908519978443,0.1864067573715829
2010-05-25,58.9900016784668,59.779998779296875,58.459999084472656,59.709999084472656,32.92787551879883,50533800,0.0,0.0,False,-0.007974502004486017,-0.008006468403086692,370.0030343390872,41.61446762084961,-0.2087397147836787,0.18598282179264716
2010-05-26,60.08000183105469,60.459999084472656,59.119998931884766,59.310001373291016,32.7072868347168,34028900,0.0,0.0,False,-0.0066991471695796445,-0.0067216871782693945,367.517630411689,41.61446762084961,-0.21404048388378638,0.18487175754310237
2010-05-27,60.5,61.54999923706055,60.099998474121094,61.459999084472656,33.8929443359375,31911500,0.0,0.0,False,0.03625056114291336,0.03560896898028582,380.8766013051695,41.61446762084961,-0.1855490103889611,0.18795357417457953
2010-05-28,61.209999084472656,61.66999816894531,60.279998779296875,60.459999084472656,33.341468811035156,32078700,0.0,0.0,False,-0.016271101130555965,-0.01640492916855765,374.6630485059401,41.61446762084961,-0.19880102480680373,0.1886189313604342
2010-06-01,60.380001068115234,60.86000061035156,59.13999938964844,59.25,32.67420196533203,32972000,0.0,0.0,False,-0.02001312088213336,-0.02021609606238642,367.14485850524,41.61446762084961,-0.2148355167479865,0.18631601612024684
2010-06-02,59.5099983215332,60.79999923706055,59.22999954223633,60.77000045776367,33.512447357177734,28668400,0.0,0.0,False,0.025654655398626103,0.025331096909652167,376.58948798696787,41.61446762084961,-0.1946923924989158,0.18741132878962077
2010-06-03,61.22999954223633,62.0099983215332,60.599998474121094,61.560001373291016,33.94808578491211,32383700,0.0,0.0,False,0.01299930211277367,0.012915536335187267,381.497887815918,41.61446762084961,-0.18422395561529425,0.18757479171841693
2010-06-04,60.7400016784668,61.04999923706055,59.290000915527344,59.529998779296875,32.8286247253418,45019200,0.0,0.0,False,-0.032975675467034615,-0.03353162920926348,368.88476160047406,41.61446762084961,-0.21112472170870555,0.18991996682906734
2010-06-07,59.97999954223633,60.40999984741211,59.20000076293945,59.29999923706055,32.70176315307617,28389500,0.0,0.0,False,-0.003864358416686753,-0.003871844341427262,367.4553943087791,41.61446762084961,-0.21417321853008664,0.18994669218904459
2010-06-08,59.619998931884766,61.439998626708984,59.380001068115234,61.2400016784668,33.77161407470703,48460700,0.0,0.0,False,0.03271538958382503,0.03219163386347556,379.50955607785266,41.61446762084961,-0.18846458922889509,0.1928274012842281
2010-06-09,61.58000183105469,61.599998474121094,59.81999969482422,60.029998779296875,33.10433578491211,31693200,0.0,0.0,False,-0.019758554871520784,-0.01995636508217875,371.9912371349504,41.61446762084961,-0.20449935617279813,0.1937834875129822
2010-06-10,61.5,62.0,61.15999984741211,61.88999938964844,34.13007354736328,33020100,0.0,0.0,False,0.030984997527685465,0.030514653549401992,383.54836969542515,41.61446762084961,-0.17985077069054012,0.19606791518645764
2010-06-11,61.68000030517578,61.91999816894531,61.18000030517578,61.86000061035156,34.11354064941406,21227100,0.0,0.0,False,-0.0004844085063653303,-0.00048452587006869767,383.36209119403577,41.61446762084961,-0.18024805795370658,0.1960387529688461
2010-06-14,62.060001373291016,62.459999084472656,61.31999969482422,61.369998931884766,33.843299865722656,24667800,0.0,0.0,False,-0.00792180402698972,-0.007953348218220462,380.31725003219265,41.61446762084961,-0.18674197218934152,0.19615341253665652
2010-06-15,61.88999938964844,62.56999969482422,61.4900016784668,62.5099983215332,34.47196578979492,24532600,0.0,0.0,False,0.018575786834220454,0.01840536416111215,387.4005179850018,41.61446762084961,-0.17163506442351228,0.19667327832322806
2010-06-16,61.970001220703125,62.619998931884766,61.900001525878906,62.5099983215332,34.47196578979492,20652700,0.0,0.0,False,0.0,0.0,387.4005179850018,41.61446762084961,-0.17163506442351228,0.196034651177912
2010-06-17,62.41999816894531,62.70000076293945,61.95000076293945,62.599998474121094,34.52159881591797,23310200,0.0,0.0,False,0.0014398084062192673,0.0014387728759535754,387.9597403157765,41.61446762084961,-0.17044237762585202,0.19602591601503383
2010-06-18,62.779998779296875,63.369998931884766,62.400001525878906,63.099998474121094,34.797340393066406,32747000,0.0,0.0,False,0.00798750888157862,0.00795577758983473,391.0665596961253,41.61446762084961,-0.16381627874935734,0.1962021165466127
2010-06-21,64.0999984741211,64.5,62.849998474121094,63.130001068115234,34.81389236450195,24877600,0.0,0.0,False,0.0004756677162272016,0.0004755546222011014,391.253053101185,41.61446762084961,-0.16341853314832377,0.1961356786507249
2010-06-22,63.130001068115234,63.20000076293945,61.790000915527344,61.939998626708984,34.157649993896484,26147000,0.0,0.0,False,-0.018850014348714583,-0.019029940531189945,383.85907742190057,41.61446762084961,-0.17918810580234656,0.19457948054886717
2010-06-23,61.709999084472656,62.2599983215332,60.900001525878906,61.099998474121094,33.69440841674805,38058900,0.0,0.0,False,-0.013561869075630617,-0.013654671224276046,378.63966900133676,41.61446762084961,-0.1903198492471755,0.19502541525869038
2010-06-24,60.81999969482422,61.20000076293945,59.869998931884766,60.06999969482422,33.12641143798828,34188500,0.0,0.0,False,-0.016857306759463397,-0.017001008392657536,372.2399666429201,41.61446762084961,-0.2039688759254643,0.19560465456205797
2010-06-25,60.150001525878906,60.2400016784668,59.099998474121094,59.099998474121094,32.59148406982422,118023500,0.0,0.0,False,-0.01614806267697999,-0.016279863451842857,366.2128642680163,41.61446762084961,-0.2168232364098468,0.19507396838075608
2010-06-28,59.310001373291016,59.38999938964844,58.470001220703125,58.470001220703125,32.24406814575195,43013000,0.0,0.0,False,-0.010659714768678774,-0.01071693653659795,362.29847987552967,41.61446762084961,-0.2251716773231749,0.1950063686047741
2010-06-29,58.0,58.09000015258789,57.0,57.290000915527344,31.593345642089844,52525000,0.0,0.0,False,-0.02018115396359621,-0.02038757538782963,354.96669731842115,41.61446762084961,-0.24080860699847084,0.19466663738715645
2010-06-30,57.33000183105469,57.72999954223633,56.91999816894531,57.06999969482422,31.47201156616211,43944900,0.0,0.0,False,-0.0038404946820854713,-0.0038478883180041866,353.59960911037024,41.61446762084961,-0.24372427750597836,0.19449091656617604
2010-07-01,56.97999954223633,57.27000045776367,56.16999816894531,56.61000061035156,31.218339920043945,47746400,0.0,0.0,False,-0.008060229819911058,-0.008092889084792707,350.74145476689,41.61446762084961,-0.2498200336364994,0.19437585520513997
2010-07-02,56.849998474121094,56.9900016784668,55.939998626708984,56.56999969482422,31.1962890625,32767900,0.0,0.0,False,-0.0007063430534878234,-0.000706592631274373,350.4930046336917,41.61446762084961,-0.25034991804460605,0.19223767465694105
2010-07-06,57.16999816894531,57.59000015258789,56.77000045776367,57.459999084472656,31.68708610534668,36912100,0.0,0.0,False,0.015732545683988075,0.015610072064898412,356.02288438669353,41.61446762084961,-0.23855601388323733,0.192859122357145
2010-07-07,57.369998931884766,58.45000076293945,57.2599983215332,58.43000030517578,32.22199630737305,41797200,0.0,0.0,False,0.016881015826069046,0.016740114967341537,362.04979334829414,41.61446762084961,-0.22570206590293518,0.19235594475558984
2010-07-08,59.130001068115234,59.20000076293945,58.130001068115234,58.810001373291016,32.43157196044922,40430300,0.0,0.0,False,0.006504117593366443,0.006483057091195387,364.4111118964788,41.61446762084961,-0.22066594108726723,0.1924318187663519
2010-07-09,58.7599983215332,59.0099983215332,58.29999923706055,58.779998779296875,32.41502380371094,25976500,0.0,0.0,False,-0.0005102483702751348,-0.0005103785912734045,364.22466147215323,41.61446762084961,-0.22106359502072737,0.19238840889769498
2010-07-12,58.290000915527344,58.939998626708984,58.20000076293945,58.939998626708984,32.50324630737305,23515000,0.0,0.0,False,0.0027216547547932457,0.0027179577589361444,365.21867690861666,41.61446762084961,-0.21894359905043392,0.19199486501807703
2010-07-13,59.599998474121094,59.720001220703125,59.040000915527344,59.41999816894531,32.7679443359375,30514200,0.0,0.0,False,0.008143741276218641,0.008110759955135117,368.2010670638795,41.61446762084961,-0.21258287779896623,0.19195996620126848
2010-07-14,59.220001220703125,59.34000015258789,58.619998931884766,59.2599983215332,32.679718017578125,26061100,0.0,0.0,False,-0.002692458136979159,-0.0026960893217286646,367.20700864668197,41.61446762084961,-0.2147029654368331,0.1918013116566729
2010-07-15,59.36000061035156,59.4900016784668,58.59000015258789,59.27000045776367,32.685237884521484,24737300,0.0,0.0,False,0.00016890803465297033,0.00016889377129699284,367.26920176885795,41.61446762084961,-0.21457032245810637,0.18877769598615848
2010-07-16,58.84000015258789,59.11000061035156,57.810001373291016,57.959999084472656,31.962827682495117,35805700,0.0,0.0,False,-0.022102032868130728,-0.022349942475896268,359.1297037670424,41.61446762084961,-0.23192991500674265,0.1900194086051332
2010-07-19,58.33000183105469,58.7400016784668,58.099998474121094,58.43000030517578,32.22199630737305,20960000,0.0,0.0,False,0.008108438572844712,0.008075741812334964,362.0497933482942,41.61446762084961,-0.22570206590293518,0.1902091205884936
2010-07-20,57.68000030517578,58.9900016784668,57.66999816894531,58.95000076293945,32.50876235961914,23807300,0.0,0.0,False,0.008899698501314557,0.008860329593133723,365.2808270500586,41.61446762084961,-0.2188110477392805,0.1903256055623331
2010-07-21,59.130001068115234,59.130001068115234,57.599998474121094,58.16999816894531,32.07862091064453,26859700,0.0,0.0,False,-0.013231554133506851,-0.013319871057791272,360.43436245888006,41.61446762084961,-0.22914739164961573,0.18938879627160524
2010-07-22,58.709999084472656,59.790000915527344,58.65999984741211,59.380001068115234,32.74589920043945,27051400,0.0,0.0,False,0.020801339672725794,0.020587945982846374,367.95268140178234,41.61446762084961,-0.21311262470571268,0.1904878867670096
2010-07-23,59.2599983215332,59.810001373291016,58.79999923706055,59.720001220703125,32.93339157104492,19281400,0.0,0.0,False,0.005725674822908866,0.0057093454482959214,370.06518448052924,41.61446762084961,-0.2086071634725254,0.18911015298041584
2010-07-26,59.70000076293945,60.439998626708984,59.630001068115234,60.38999938964844,33.30287170410156,20236500,0.0,0.0,False,0.011219012541104023,0.01115654619286272,374.22816943878337,41.61446762084961,-0.19972851731458374,0.1892098482957952
2010-07-27,60.619998931884766,60.900001525878906,60.38999938964844,60.810001373291016,33.53449630737305,22400800,0.0,0.0,False,0.006955094002988327,0.006931018901959634,376.83791662979934,41.61446762084961,-0.19416255392459592,0.18923247649049452
2010-07-28,60.72999954223633,61.27000045776367,60.72999954223633,60.90999984741211,33.58964157104492,23511100,0.0,0.0,False,0.0016444339335357494,0.0016430833325015903,377.4592461212818,41.61446762084961,-0.19283740748335565,0.18890536585099885
2010-07-29,61.41999816894531,61.880001068115234,60.290000915527344,60.34000015258789,33.275299072265625,33763000,0.0,0.0,False,-0.009358316554656798,-0.009402380725466708,373.9175046930421,41.61446762084961,-0.20039109053520388,0.189021504062302
2010-07-30,60.150001525878906,60.5099983215332,59.599998474121094,59.68000030517578,32.91132354736328,29354600,0.0,0.0,False,-0.010938309648603872,-0.010998572811940355,369.81654093402767,41.61446762084961,-0.20913746038471226,0.1890742147158959
2010-08-02,60.63999938964844,62.040000915527344,60.61000061035156,61.939998626708984,34.157649993896484,28144000,0.0,0.0,False,0.03786922895214451,0.03716979313863371,383.8590774219006,41.61446762084961,-0.17918810580234656,0.19288007914946487
2010-08-03,61.97999954223633,62.9900016784668,61.880001068115234,62.720001220703125,34.58778762817383,31075800,0.0,0.0,False,0.012592717425063071,0.0125140885715218,388.7054990323451,41.61446762084961,-0.16885185355958476,0.19327154351464898
2010-08-04,62.86000061035156,62.88999938964844,62.27000045776367,62.720001220703125,34.58778762817383,21033800,0.0,0.0,False,0.0,0.0,388.7054990323451,41.61446762084961,-0.16885185355958476,0.1932713357046406
2010-08-05,62.279998779296875,62.709999084472656,61.849998474121094,62.709999084472656,34.5822639465332,19985300,0.0,0.0,False,-0.00015970034568291158,-0.00015971309914095637,388.6432629294351,41.61446762084961,-0.16898458820588502,0.19311354803828806
2010-08-06,61.91999816894531,62.5,61.25,61.970001220703125,34.1741943359375,23097300,0.0,0.0,False,-0.011799968076890766,-0.01187014026618796,384.0454848654922,41.61446762084961,-0.17879054353645984,0.19341663580680046
2010-08-09,62.560001373291016,62.66999816894531,62.18000030517578,62.45000076293945,34.43888854980469,14731300,0.0,0.0,False,0.00774544123162646,0.007715599295282154,387.027832040021,41.61446762084961,-0.17242991395256546,0.19355238650657294
2010-08-10,61.849998474121094,62.16999816894531,61.45000076293945,61.93000030517578,34.15212631225586,23188500,0.0,0.0,False,-0.008326698381514785,-0.00836155898518311,383.7968413189907,41.61446762084961,-0.17932084044864682,0.19368142468307104
2010-08-11,60.54999923706055,60.65999984741211,60.20000076293945,60.38999938964844,33.541175842285156,24281300,0.44,0.0,False,-0.017889090254139095,-0.018051034290493404,376.9131758951276,41.61446762084961,-0.19400204400355192,0.1942795690794515
2010-08-12,59.70000076293945,60.560001373291016,59.560001373291016,60.22999954223633,33.452301025390625,16951300,0.0,0.0,False,-0.0026497227560665637,-0.002653239485020063,375.9118107531409,41.61446762084961,-0.19613771512889877,0.19373289919407116
2010-08-13,59.959999084472656,60.45000076293945,59.79999923706055,59.90999984741211,33.27457809448242,14651300,0.0,0.0,False,-0.005312726642430654,-0.005326889358650228,373.9093813343059,41.61446762084961,-0.20040841570657875,0.1937355281971741
2010-08-16,59.599998474121094,60.25,59.25,59.880001068115234,33.25792694091797,14301100,0.0,0.0,False,-0.0005004166699627,-0.0005005419201710926,373.7217704301608,41.61446762084961,-0.20080854466452103,0.19358972697296506
2010-08-17,60.4900016784668,61.15999984741211,60.13999938964844,60.81999969482422,33.78001403808594,20122200,0.0,0.0,False,0.015698125084448122,0.015576184027232598,379.6041996542393,41.61446762084961,-0.1882627372322424,0.19274490982080686
2010-08-18,60.66999816894531,60.720001220703125,59.630001068115234,60.150001525878906,33.40788650512695,20071500,0.0,0.0,False,-0.011016204212923708,-0.011077331935434694,375.4113860665518,41.61446762084961,-0.19720500068613178,0.19304808724947475
2010-08-19,59.93000030517578,60.060001373291016,58.900001525878906,59.290000915527344,32.93022537231445,21174500,0.0,0.0,False,-0.014297855470120635,-0.014401054671556888,370.0295104712645,41.61446762084961,-0.20868324755845713,0.19218008248571805
2010-08-20,59.02000045776367,59.06999969482422,58.54999923706055,58.88999938964844,32.70805358886719,21008800,0.0,0.0,False,-0.006746743483694861,-0.00676960564562992,367.52626953923397,41.61446762084961,-0.21402205870153068,0.19207029772541256
2010-08-23,58.970001220703125,60.04999923706055,58.900001525878906,59.5,33.04686737060547,21337700,0.0,0.0,False,0.010358726508067129,0.010305442554006368,371.3437323764291,41.61446762084961,-0.20588032816624613,0.19134559487379305
2010-08-24,58.959999084472656,59.45000076293945,58.790000915527344,58.939998626708984,32.7358283996582,25679100,0.0,0.0,False,-0.009412056140120861,-0.009456629445288585,367.83921226388003,41.61446762084961,-0.2133546270995197,0.1904742583383373
2010-08-25,58.689998626708984,59.400001525878906,58.41999816894531,58.90999984741211,32.71916961669922,20944000,0.0,0.0,False,-0.0005088853336963073,-0.0005090148597822139,367.65151539826684,41.61446762084961,-0.2137549393926088,0.19029988686281973
2010-08-26,59.36000061035156,59.5,58.33000183105469,58.47999954223633,32.48033905029297,22320900,0.0,0.0,False,-0.0072994079374298915,-0.007326178970228838,364.9605776006232,41.61446762084961,-0.21949406282877149,0.19013667073966675
2010-08-27,58.720001220703125,59.959999084472656,58.04999923706055,59.79999923706055,33.21348571777344,28279500,0.0,0.0,False,0.02257201399114872,0.02232103578598765,373.2210448784333,41.61446762084961,-0.20187647189476787,0.19142982186325042
2010-08-30,59.560001373291016,59.900001525878906,58.959999084472656,59.0,32.769161224365234,16265100,0.0,0.0,False,-0.013377833846883291,-0.013468123221101864,368.21477791804256,41.61446762084961,-0.21255363584304787,0.19160533200221505
2010-08-31,58.75,59.540000915527344,58.5,59.11000061035156,32.83024597167969,26985400,0.0,0.0,False,0.0018640924891613064,0.001862357224884648,368.90302841244693,41.61446762084961,-0.2110857629900056,0.19115180031570714
2010-09-01,60.040000915527344,60.959999084472656,59.720001220703125,60.90999984741211,33.82999801635742,26286200,0.0,0.0,False,0.03045216431031772,0.02999770038769719,380.1673762125469,41.61446762084961,-0.1870616170178283,0.19335251065010814
2010-09-02,60.4900016784668,61.060001373291016,60.369998931884766,61.060001373291016,33.91329574584961,18662600,0.0,0.0,False,0.0024622445869464382,0.0024592182294803414,381.1059035213468,41.61446762084961,-0.1850599638848094,0.19334710194609514
2010-09-03,61.20000076293945,61.599998474121094,60.75,61.31999969482422,34.05770492553711,21982900,0.0,0.0,False,0.0042581877258323075,0.004249147299280832,382.7329821896895,41.61446762084961,-0.18158979622573435,0.19339465908737827
2010-09-07,60.88999938964844,61.06999969482422,60.45000076293945,60.54999923706055,33.63005065917969,19435700,0.0,0.0,False,-0.012556755286136645,-0.012636257566017077,377.91454103711413,41.61446762084961,-0.19186637287820507,0.19329199101683092
2010-09-08,60.65999984741211,61.2599983215332,60.630001068115234,60.75,33.741127014160156,17380600,0.0,0.0,False,0.003302889909568174,0.003297447349515876,379.1660540512943,41.61446762084961,-0.18919719647560185,0.19210801242456446
2010-09-09,61.5,61.59000015258789,60.90999984741211,61.04999923706055,33.90774154663086,16525200,0.0,0.0,False,0.004938025111039801,0.004925873053399524,381.0433235725645,41.61446762084961,-0.1851934318716969,0.19217499810784636
2010-09-10,61.380001068115234,61.47999954223633,60.95000076293945,61.20000076293945,33.99106216430664,14488400,0.0,0.0,False,0.002457274176199453,0.002454260014748549,381.98210876576877,41.61446762084961,-0.18319122873323757,0.19217962409633046
2010-09-13,61.38999938964844,61.52000045776367,60.540000915527344,61.0,33.879974365234375,23141800,0.0,0.0,False,-0.0032681473304743136,-0.0032734993880175404,380.7304668093865,41.61446762084961,-0.18586068013856105,0.19198485015260147
2010-09-14,60.84000015258789,61.34000015258789,60.75,61.0099983215332,33.885536193847656,17977500,0.0,0.0,False,0.00016416271610264488,0.00016414924287847966,380.7931327196371,41.61446762084961,-0.1857270288165267,0.19198447195224597
2010-09-15,60.7599983215332,61.029998779296875,60.36000061035156,61.0,33.879974365234375,18769900,0.0,0.0,False,-0.00016413577112850408,-0.00016414924287833693,380.73046680938654,41.61446762084961,-0.18586068013856105,0.19185890227130342
2010-09-16,60.849998474121094,60.9900016784668,60.45000076293945,60.970001220703125,33.86331558227539,16432500,0.0,0.0,False,-0.0004916999871191763,-0.0004918209111983796,380.54276994377335,41.61446762084961,-0.18626099243165017,0.1914432660271684
2010-09-17,61.189998626708984,61.29999923706055,60.630001068115234,60.779998779296875,33.757781982421875,26447200,0.0,0.0,False,-0.003116457973440512,-0.003121324241567438,379.3537079361735,41.61446762084961,-0.18879697585008615,0.19134422552576436
2010-09-20,61.040000915527344,61.81999969482422,60.95000076293945,61.54999923706055,34.185455322265625,21788100,0.0,0.0,False,0.012668881506090912,0.012589302638784956,384.1723639924192,41.61446762084961,-0.17851994085974832,0.19177226428230776
2010-09-21,61.650001525878906,61.900001525878906,61.25,61.540000915527344,34.17988204956055,20525200,0.0,0.0,False,-0.00016303052431332343,-0.00016304381523382248,384.10956913996654,41.61446762084961,-0.17865386718450293,0.19168787713167626
2010-09-22,61.560001373291016,62.0,61.40999984741211,61.45000076293945,34.129913330078125,18207700,0.0,0.0,False,-0.0014619336430116148,-0.0014630033106490773,383.5465645045951,41.61446762084961,-0.17985462072862335,0.19164816170814297
2010-09-23,60.9900016784668,61.56999969482422,60.900001525878906,61.150001525878906,33.963287353515625,18097800,0.0,0.0,False,-0.004882109572064364,-0.004894065999935477,381.66916604112276,41.61446762084961,-0.18385866033524845,0.19135191050111153
2010-09-24,61.5099983215332,62.130001068115234,61.36000061035156,61.75,34.296531677246094,25145300,0.0,0.0,False,0.009811898367251937,0.009764074268142603,385.4238770065993,41.61446762084961,-0.1758507644571451,0.1916175736262131
2010-09-27,61.9900016784668,62.08000183105469,61.68000030517578,61.709999084472656,34.274314880371094,16642800,0.0,0.0,False,-0.0006477855278217426,-0.0006479954315200507,385.17355721146964,41.61446762084961,-0.17638463640469515,0.19159309242104233
2010-09-28,61.630001068115234,62.2599983215332,61.27000045776367,62.060001373291016,34.46872329711914,18806700,0.0,0.0,False,0.005672131373788192,0.00565610540898757,387.3639843610562,41.61446762084961,-0.17171298186091222,0.19122727094044062
2010-09-29,61.77000045776367,62.02000045776367,61.27000045776367,61.59000015258789,34.207672119140625,21158000,0.0,0.0,False,-0.007573566787729913,-0.007602391876055467,384.42268378754886,41.61446762084961,-0.17798606891219837,0.19123113409300757
2010-09-30,61.95000076293945,62.439998626708984,61.470001220703125,61.790000915527344,34.31875991821289,25460200,0.0,0.0,False,0.0032474527551995536,0.0032421911685928465,385.67432574393115,41.61446762084961,-0.17531661750687488,0.19115583410534742
2010-10-01,62.31999969482422,62.58000183105469,61.79999923706055,62.540000915527344,34.735313415527344,24160200,0.0,0.0,False,0.012137778238699992,0.012064706103096066,390.36769296040984,41.61446762084961,-0.16530679349303234,0.19056941939550645
2010-10-04,62.52000045776367,62.72999954223633,61.84000015258789,62.189998626708984,34.54092025756836,16902500,0.0,0.0,False,-0.005596412953973395,-0.005612131545534187,388.1774377337595,41.61446762084961,-0.16997808136652148,0.19037726082327544
2010-10-05,62.59000015258789,63.400001525878906,62.43000030517578,63.2599983215332,35.13520431518555,25185400,0.0,0.0,False,0.017205217845548626,0.017058884168821915,394.8733203305413,41.61446762084961,-0.15569737343985224,0.19056393157917198
2010-10-06,63.18000030517578,63.939998626708984,63.18000030517578,63.939998626708984,35.51288986206055,21645200,0.0,0.0,False,0.01074949055331853,0.010692125510239753,399.12875684774525,41.61446762084961,-0.14662155033150204,0.1901925318133968
2010-10-07,63.959999084472656,64.0,63.369998931884766,63.849998474121094,35.462886810302734,19468400,0.0,0.0,False,-0.0014080254226573885,-0.001409017621923371,398.56536538576734,41.61446762084961,-0.14782312888378324,0.1901968041885671
2010-10-08,63.810001373291016,64.52999877929688,63.630001068115234,64.37999725341797,35.757266998291016,22370500,0.0,0.0,False,0.0083010779568784,0.008266813499946618,401.8821886327032,41.61446762084961,-0.1407491422435987,0.19029940067706969
2010-10-11,64.36000061035156,64.80999755859375,64.30999755859375,64.55000305175781,35.85167694091797,13848900,0.0,0.0,False,0.0026403008549693574,0.0026368213838882976,402.94591881980205,41.61446762084961,-0.13848046146923132,0.19029071752119814
2010-10-12,64.30999755859375,64.88999938964844,63.93000030517578,64.69999694824219,35.93498229980469,20732000,0.0,0.0,False,0.002323611222537769,0.00232091581256343,403.8845320900701,41.61446762084961,-0.13647862500106567,0.18989128832717472
2010-10-13,64.83999633789062,65.29000091552734,64.56999969482422,65.04000091552734,36.12382507324219,22560500,0.0,0.0,False,0.005255123596889177,0.005241363620744633,406.01225034867207,41.61446762084961,-0.1319407134468905,0.18995767578749384
2010-10-14,65.05000305175781,65.44999694824219,64.87000274658203,65.30000305175781,36.26823806762695,17778100,0.0,0.0,False,0.003997721561655343,0.003989751906061397,407.6393719977488,41.61446762084961,-0.12847045412024205,0.18864257150842625
2010-10-15,65.63999938964844,65.6500015258789,64.81999969482422,65.19000244140625,36.20713424682617,25500700,0.0,0.0,False,-0.0016847750002866313,-0.001686195829763671,406.95090659967417,41.61446762084961,-0.12993878531115133,0.18800360559396415
2010-10-18,65.19000244140625,66.54000091552734,65.02999877929688,66.27999877929688,36.81253433227539,22481700,0.0,0.0,False,0.016720464020216763,0.016582215980960005,413.77203505548886,41.61446762084961,-0.11539095807556032,0.1887508960522245
2010-10-19,65.58999633789062,66.04000091552734,64.58999633789062,65.12000274658203,36.16826248168945,25367400,0.0,0.0,False,-0.017501426138462617,-0.017656386780194204,406.5129329196654,41.61446762084961,-0.1308728778842171,0.18940588196230818
2010-10-20,65.47000122070312,66.38999938964844,65.3499984741211,66.01000213623047,36.662574768066406,20543900,0.0,0.0,False,0.013667017779115165,0.013574466405665443,412.08241941909785,41.61446762084961,-0.11899450205394946,0.18975564056470784
2010-10-21,66.29000091552734,66.80000305175781,65.6500015258789,66.31999969482422,36.83475875854492,21291200,0.0,0.0,False,0.004696451124008183,0.004685457205590452,414.0224408120867,41.61446762084961,-0.11485690279286342,0.189773135038741
2010-10-22,66.51000213623047,66.55000305175781,66.12999725341797,66.33999633789062,36.84585189819336,13332800,0.0,0.0,False,0.00030115955750265044,0.00030111421806582094,414.14742878671535,41.61446762084961,-0.11459033348938208,0.1891236123208897
2010-10-25,66.68000030517578,66.80999755859375,66.16000366210938,66.19999694824219,36.76810836791992,16516600,0.0,0.0,False,-0.002109966964212062,-0.002112196080633719,413.2714814266978,41.61446762084961,-0.11645851863551349,0.18878595894754957
2010-10-26,65.95999908447266,66.56999969482422,65.80999755859375,66.52999877929688,36.951385498046875,17652900,0.0,0.0,False,0.004984676619558259,0.004972294250082031,415.33649079431524,41.61446762084961,-0.11205435007094611,0.18880675841077815
2010-10-27,65.94999694824219,65.98999786376953,65.08999633789062,65.66999816894531,36.47374725341797,23358900,0.0,0.0,False,-0.012926125453513904,-0.013010394784765816,409.9548730834322,41.61446762084961,-0.12353204693783093,0.18779605682285658
2010-10-28,66.43000030517578,66.69999694824219,66.05000305175781,66.22000122070312,36.77920913696289,20464200,0.0,0.0,False,0.008374842360522772,0.008339967944777456,413.3965553627946,41.61446762084961,-0.1161917659968853,0.1874746689899738
2010-10-29,66.0999984741211,66.55999755859375,65.98999786376953,66.48999786376953,36.929176330566406,19265600,0.0,0.0,False,0.004077499139392815,0.004069208668394824,415.0862569606537,41.61446762084961,-0.11258803868334932,0.1875154448143717
2010-11-01,66.72000122070312,67.20999908447266,66.62999725341797,66.94999694824219,37.18465805053711,22372700,0.0,0.0,False,0.0069181537569047435,0.006894333131264963,417.9648056624425,41.61446762084961,-0.10644878628924437,0.1850967053171518
2010-11-02,67.31999969482422,68.25,67.20999908447266,67.83999633789062,37.67898178100586,26192200,0.0,0.0,False,0.013293754908191513,0.013206168330860562,423.53442110407707,41.61446762084961,-0.09457013545625659,0.1854570490299864
2010-11-03,68.2300033569336,68.2699966430664,67.31999969482422,67.97000122070312,37.75117874145508,26545300,0.0,0.0,False,0.0019161069921909135,0.0019142736007972888,424.3478744767803,41.61446762084961,-0.09283523496186585,0.18538192799071287
2010-11-04,68.4000015258789,69.5999984741211,68.29000091552734,69.37999725341797,38.53430938720703,31221400,0.0,0.0,False,0.020744534922084057,0.02053229722044208,433.1715183128981,41.61446762084961,-0.07401652381344803,0.1864407467307492
2010-11-05,69.44000244140625,70.0,69.4000015258789,70.0,38.8786735534668,26531700,0.0,0.0,False,0.008936559957503531,0.008896865219885945,437.05151811814164,41.61446762084961,-0.06574141695884939,0.18589439477936498
2010-11-08,69.48999786376953,70.41999816894531,69.45999908447266,70.31999969482422,39.05640411376953,23628000,0.0,0.0,False,0.004571415227382136,0.0045609980442398055,439.05403349844477,41.61446762084961,-0.06147053304602268,0.18594678472186252
2010-11-09,70.29000091552734,71.11000061035156,70.0999984741211,70.62999725341797,39.4755744934082,33938100,0.44,0.0,False,0.010732436565784376,0.01067525275238249,443.7768854984844,41.61446762084961,-0.05139782507681967,0.18601058175777851
2010-11-10,70.95999908447266,71.16000366210938,70.1500015258789,71.12999725341797,39.75502395629883,25482400,0.0,0.0,False,0.007079047397708926,0.007054108567948013,446.92548215233353,41.61446762084961,-0.04468262531896883,0.18611247633332778
2010-11-11,71.0,71.9000015258789,70.7300033569336,71.83000183105469,40.146263122558594,23788900,0.0,0.0,False,0.009841250924407463,0.009793141196954501,451.33362921763086,41.61446762084961,-0.03528110732228662,0.1863243410168318
2010-11-12,71.37999725341797,71.4000015258789,70.43000030517578,70.98999786376953,39.67677688598633,24598100,0.0,0.0,False,-0.01169439444809639,-0.011763311702794993,446.0438613354209,41.61446762084961,-0.04656291058479056,0.1861743134592514
2010-11-15,71.01000213623047,71.22000122070312,70.44000244140625,70.4800033569336,39.39173889160156,18779600,0.0,0.0,False,-0.007184000736850216,-0.007209929928328277,442.8322979061829,41.61446762084961,-0.05341240333768971,0.18615164545458765
2010-11-16,69.62000274658203,69.81999969482422,68.55999755859375,68.94000244140625,38.53102111816406,27543400,0.0,0.0,False,-0.021850210162238093,-0.02209246133169965,433.1344689201437,41.61446762084961,-0.07409554126172901,0.18545652465054607
2010-11-17,68.83999633789062,69.37999725341797,68.55999755859375,69.01000213623047,38.570152282714844,17471800,0.0,0.0,False,0.0010155755911782638,0.001015060243174621,433.57536529006813,41.61446762084961,-0.0731552152936713,0.18527783411696377
2010-11-18,69.6500015258789,70.38999938964844,69.63999938964844,70.30999755859375,39.296722412109375,18322900,0.0,0.0,False,0.018837626672273844,0.018662395785385488,441.76173378236945,41.61446762084961,-0.055695659256229435,0.18621993373094498
2010-11-19,70.19999694824219,70.58999633789062,69.36000061035156,70.54000091552734,39.425270080566406,24116400,0.0,0.0,False,0.0032712058555148804,0.003265867101248148,443.2100985585163,41.61446762084961,-0.05260664536740045,0.1860703600352132
2010-11-22,70.0999984741211,70.30000305175781,68.79000091552734,70.19000244140625,39.22965621948242,18907900,0.0,0.0,False,-0.004961636551486959,-0.004973986337155251,441.00608949696874,41.61446762084961,-0.05730726686438137,0.1861010883666022
2010-11-23,68.80000305175781,69.1500015258789,68.31999969482422,68.9800033569336,38.55339050292969,22672000,0.0,0.0,False,-0.01723863479121912,-0.017388950047184625,433.3865079446356,41.61446762084961,-0.07355800261124246,0.18602952281554533
2010-11-24,69.25,70.0,69.19000244140625,69.87999725341797,39.05641174316406,19335600,0.0,0.0,False,0.013047393074187674,0.012963009043034802,439.054119459913,41.61446762084961,-0.06147034971087584,0.18646303916064558
2010-11-26,69.30000305175781,69.43000030517578,68.9000015258789,69.2300033569336,38.69309997558594,7324600,0.0,0.0,False,-0.009302231089923785,-0.009345767039526805,434.96063434862396,41.38045120239258,-0.06494253080186951,0.18656324933973173
2010-11-29,68.86000061035156,69.63999938964844,68.30000305175781,69.44999694824219,38.81607437133789,20021200,0.0,0.0,False,0.0031781996229185427,0.003173159822002526,436.34620427231806,41.38045120239258,-0.06197073150585697,0.18543134386405552
2010-11-30,68.55000305175781,69.75,68.31999969482422,69.55999755859375,38.87754440307617,27524300,0.0,0.0,False,0.0015836230925936334,0.001582370483809693,437.0387958208619,41.38045120239258,-0.06048524669474098,0.18541807025771645
2010-12-01,70.37999725341797,71.55000305175781,70.37999725341797,71.33000183105469,39.8668098449707,26590200,0.0,0.0,False,0.02544567711473711,0.02512732503043255,448.1849895830478,41.24441909790039,-0.03340110693909171,0.18672147740489514
2010-12-02,71.19000244140625,71.66000366210938,70.94999694824219,71.4800033569336,39.950645446777344,21274800,0.0,0.0,False,0.002102892158480918,0.0021006841756571557,449.1295771753493,40.80905532836914,-0.021034789330079295,0.18670629123709837
2010-12-03,71.01000213623047,71.30000305175781,70.88999938964844,71.19000244140625,39.78856658935547,19457100,0.0,0.0,False,-0.004056977192966715,-0.004065229050900271,447.3034117468692,40.40635681152344,-0.015289431438960666,0.1864523538660588
2010-12-06,71.19999694824219,71.5999984741211,71.05999755859375,71.30999755859375,39.855628967285156,15985400,0.0,0.0,False,0.0016854685573828299,0.0016840497492677927,448.059013051536,40.146263122558594,-0.007239382514536596,0.18619821534855616
2010-12-07,71.91000366210938,72.18000030517578,71.41999816894531,71.45999908447266,39.93947982788086,23694600,0.0,0.0,False,0.002103864943758138,0.0021016549190934534,449.00377256677376,40.146263122558594,-0.0051507482538653004,0.18609602310112414
2010-12-08,71.87000274658203,72.22000122070312,71.4800033569336,71.8499984741211,40.157447814941406,22654900,0.0,0.0,False,0.005457456832184127,0.0054426188751726026,451.45964872987696,40.157447814941406,0.0,0.18583562751112162
2010-12-09,72.05000305175781,72.13999938964844,71.33000183105469,72.0,40.241275787353516,17971600,0.0,0.0,False,0.00208748257106417,0.002085306806709227,452.4041503607104,40.241275787353516,0.0,0.18583157426133529
2010-12-10,72.18000030517578,72.18000030517578,71.62000274658203,72.18000030517578,40.34187698364258,17699500,0.0,0.0,False,0.002499950469281087,0.002496830791385068,453.5376382791786,40.34187698364258,0.0,0.18576469817789482
2010-12-13,72.41000366210938,72.75,72.06999969482422,72.36000061035156,40.442474365234375,21170500,0.0,0.0,False,0.0024936217428006557,0.0024905178270263144,454.67108321691285,40.442474365234375,0.0,0.18568906092548865
2010-12-14,72.2300033569336,72.5,71.93000030517578,72.18000030517578,40.34187698364258,20625900,0.0,0.0,False,-0.002487419060547724,-0.002490517827026221,453.5376382791787,40.442474365234375,-0.002487419060547724,0.18055952434553557
2010-12-15,71.87000274658203,72.30999755859375,71.79000091552734,71.8499984741211,40.157447814941406,20979000,0.0,0.0,False,-0.0045716556216744975,-0.004582137598094231,451.459648729877,40.442474365234375,-0.007047703058890686,0.18045774902030526
2010-12-16,71.91999816894531,72.33000183105469,71.56999969482422,72.22000122070312,40.364227294921875,18513900,0.0,0.0,False,0.00514921866881024,0.005136006776899433,453.7894624000002,40.442474365234375,-0.0019347745542435124,0.18018185240820606
2010-12-17,72.11000061035156,72.38999938964844,71.77999877929688,72.16999816894531,40.336299896240234,36761300,0.0,0.0,False,-0.0006918848830571589,-0.0006921243458630281,453.47480044599195,40.442474365234375,-0.0026253207960345026,0.18015178487714054
2010-12-20,72.23999786376953,72.5,71.87999725341797,72.22000122070312,40.364227294921875,16045800,0.0,0.0,False,0.0006923639191864783,0.0006921243458630883,453.7894624000002,40.442474365234375,-0.0019347745542435124,0.18015121607103693
2010-12-21,72.43000030517578,72.97000122070312,72.2300033569336,72.72000122070312,40.6436882019043,21772800,0.0,0.0,False,0.0069234796677895005,0.006899622435842218,456.9381879960515,40.6436882019043,0.0,0.18022522757521578
2010-12-22,72.94000244140625,73.0,72.6500015258789,72.80000305175781,40.688392639160156,14606600,0.0,0.0,False,0.001099910939031501,0.0010993064801879272,457.44187921842865,40.688392639160156,0.0,0.18022595169013306
2010-12-23,72.94000244140625,73.19999694824219,72.83000183105469,73.19999694824219,40.911956787109375,11390900,0.0,0.0,False,0.005494543614240843,0.005479503676055655,459.96080811838885,40.911956787109375,0.0,0.18022925521319424
2010-12-27,72.80999755859375,73.30000305175781,72.80999755859375,73.01000213623047,40.80576705932617,9757200,0.0,0.0,False,-0.0025955670694456368,-0.0025989413937730493,458.7643534245317,40.911956787109375,-0.0025955670694456368,0.1801726446197287
2010-12-28,73.19999694824219,73.55999755859375,72.95999908447266,73.41999816894531,41.034915924072266,14423400,0.0,0.0,False,0.0056155999815648006,0.005599891281732707,461.34620611914664,41.034915924072266,0.0,0.18015738410699292
2010-12-29,73.41000366210938,73.69000244140625,73.33999633789062,73.37000274658203,41.00697708129883,11797700,0.0,0.0,False,-0.000680855367783173,-0.0006810872550595313,461.03141522293623,41.034915924072266,-0.000680855367783173,0.18011853107376308
2010-12-30,73.29000091552734,73.51000213623047,73.05000305175781,73.36000061035156,41.00139236450195,10790400,0.0,0.0,False,-0.00013618942907700493,-0.000136198703699381,460.96849142828137,41.034915924072266,-0.0008169520715564094,0.18011361590594127
2010-12-31,73.16000366210938,73.51000213623047,73.0199966430664,73.12000274658203,40.86725997924805,15273700,0.0,0.0,False,-0.0032714104940990696,-0.003276773256468321,459.4572028574798,41.034915924072266,-0.004085689980075413,0.1799325671082791
2011-01-03,73.72000122070312,74.79000091552734,73.63999938964844,74.55000305175781,41.66648864746094,23320700,0.0,0.0,False,0.019556698164220787,0.019367923183115306,468.4622253913049,41.66648864746094,0.0,0.18043200910142537
2011-01-04,74.70999908447266,74.94999694824219,74.41999816894531,74.9000015258789,41.86210632324219,20028500,0.0,0.0,False,0.004694844277288723,0.004683857868793147,470.6662774335865,41.86210632324219,0.0,0.18044883771128706
2011-01-05,74.66999816894531,74.87000274658203,74.13999938964844,74.69999694824219,41.75031661987305,16550800,0.0,0.0,False,-0.0026704271043110905,-0.0026739990552777375,469.40672702213834,41.86210632324219,-0.0026704271043110905,0.18028907500727814
2011-01-06,74.9000015258789,75.43000030517578,74.66999816894531,75.18000030517578,42.018592834472656,22525300,0.0,0.0,False,0.006425728864339009,0.006405171884013421,472.42943310594376,42.018592834472656,0.0,0.18035279495653347
2011-01-07,75.20999908447266,75.9000015258789,75.08999633789062,75.58999633789062,42.24775695800781,19297700,0.0,0.0,False,0.005453874298882999,0.00543905578092208,475.011457723495,42.24775695800781,0.0,0.18036530679668553
2011-01-10,75.12999725341797,75.2699966430664,74.58000183105469,75.12999725341797,41.990638732910156,20766400,0.0,0.0,False,-0.006085961566035802,-0.006104556513940799,472.11447028679714,42.24775695800781,-0.006085961566035802,0.1801629878167111
2011-01-11,75.0199966430664,75.86000061035156,75.0199966430664,75.69000244140625,42.30364227294922,15805400,0.0,0.0,False,0.0074541266692793595,0.007426481960188872,475.6411254773839,42.30364227294922,0.0,0.18021697046811164
2011-01-12,75.94000244140625,76.62000274658203,75.66999816894531,76.58000183105469,42.80107879638672,17363000,0.0,0.0,False,0.01175871619346558,0.011690119704325604,481.2458131980065,42.80107879638672,0.0,0.1805120827081649
2011-01-13,76.6500015258789,76.81999969482422,75.9800033569336,76.70999908447266,42.87373733520508,20438100,0.0,0.0,False,0.0016975866230850567,0.0016961473515421446,482.0644672395302,42.87373733520508,0.0,0.1805152984857322
2011-01-14,76.66999816894531,78.0,76.5,77.83999633789062,43.50529861450195,23478700,0.0,0.0,False,0.014730726047021747,0.014623282761976419,489.1803575694862,43.50529861450195,0.0,0.18085622397822396
2011-01-18,77.79000091552734,78.8499984741211,77.72000122070312,78.70999908447266,43.99154281616211,23883600,0.0,0.0,False,0.011176666225618526,0.011114668813538503,494.6589398163947,43.99154281616211,0.0,0.1811553502533367
2011-01-19,78.62999725341797,78.93000030517578,78.12999725341797,78.23999786376953,43.72885513305664,21844100,0.0,0.0,False,-0.0059713223562816165,-0.0059892219935302185,491.6992005079782,43.99154281616211,-0.0059713223562816165,0.18031788077484376
2011-01-20,77.9800033569336,78.16000366210938,76.7699966430664,77.75,43.45498275756836,29121600,0.0,0.0,False,-0.006262966973522466,-0.006282661625543222,488.61344168731586,43.99154281616211,-0.012196891135098364,0.17930454183490022
2011-01-21,78.20999908447266,79.0999984741211,78.05999755859375,78.9800033569336,44.14244079589844,25084400,0.0,0.0,False,0.01582000485802393,0.015696172888691084,496.359128713363,44.14244079589844,0.0,0.1796634030578527
2011-01-24,78.8499984741211,79.18000030517578,78.08999633789062,78.58999633789062,43.924461364746094,24871600,0.0,0.0,False,-0.004938091941046441,-0.00495032460434841,493.9031236080577,44.14244079589844,-0.004938091941046441,0.1796972110078541
2011-01-25,78.22000122070312,78.98999786376953,77.93000030517578,78.68000030517578,43.97476577758789,21626300,0.0,0.0,False,0.0011452482575500245,0.0011445929610347221,494.4699105480259,44.14244079589844,-0.0037984990246875405,0.1796973173527014
2011-01-26,78.70999908447266,79.86000061035156,78.48999786376953,79.66000366210938,44.522499084472656,25555400,0.0,0.0,False,0.012455627612777853,0.0123786944582597,500.6412992471485,44.522499084472656,0.0,0.17994525793260457
2011-01-27,79.83999633789062,79.9800033569336,79.33999633789062,79.87999725341797,44.64547348022461,17003500,0.0,0.0,False,0.0027620730704858154,0.0027582655561396363,502.02686917084253,44.64547348022461,0.0,0.17968516970567688
2011-01-28,79.77999877929688,79.88999938964844,78.87000274658203,78.98999786376953,44.14802551269531,26300600,0.0,0.0,False,-0.011142181474447566,-0.01120472056026955,496.4220525080178,44.64547348022461,-0.011142181474447566,0.179862366346657
2011-01-31,79.91999816894531,80.81999969482422,79.01000213623047,80.68000030517578,45.09259796142578,34514400,0.0,0.0,False,0.021395576308590458,0.021169904214185912,507.0646839900288,45.09259796142578,0.0,0.1791105303581602
2011-02-01,81.13999938964844,83.95999908447266,81.04000091552734,83.91000366210938,46.89786911010742,40829600,0.0,0.0,False,0.04003475582014482,0.03925413165270858,527.4049295544087,46.89786911010742,0.0,0.1830106244189325
2011-02-02,83.58999633789062,83.9800033569336,83.26000213623047,83.41000366210938,46.618408203125,18176900,0.0,0.0,False,-0.005958925475404886,-0.005976750719961099,524.2562039583574,46.89786911010742,-0.005958925475404886,0.18303213691151476
2011-02-03,83.05999755859375,83.55000305175781,82.45999908447266,83.44000244140625,46.63517761230469,19647700,0.0,0.0,False,0.0003597164687954013,0.00035965178633753865,524.4451472652582,46.89786911010742,-0.005601352530239412,0.1806556728983607
2011-02-04,83.25,83.5199966430664,82.8499984741211,83.27999877929688,46.545745849609375,16558300,0.0,0.0,False,-0.001917688905117787,-0.001919530024659077,523.4375069360997,46.89786911010742,-0.007508299783756223,0.18068219801078755
2011-02-07,83.44999694824219,84.0,83.36000061035156,83.93000030517578,46.90903091430664,15304300,0.0,0.0,False,0.007804903714961453,0.0077746030145405985,527.5306911822504,46.90903091430664,0.0,0.18079644446230775
2011-02-08,83.5,83.6500015258789,82.63999938964844,82.9800033569336,46.622493743896484,17463500,0.44,0.0,False,-0.006108358344336762,-0.006127090686698468,524.3022363245292,46.90903091430664,-0.006108358344336762,0.18054000403689477
2011-02-09,82.44000244140625,82.77999877929688,81.7699966430664,82.55000305175781,46.380889892578125,15890900,0.0,0.0,False,-0.005182130596564027,-0.005195604404168568,521.5800515332284,46.90903091430664,-0.011258834630229808,0.18053341294789066
2011-02-10,81.68000030517578,83.30999755859375,81.61000061035156,83.19999694824219,46.746089935302734,21050500,0.0,0.0,False,0.007873933500854413,0.007843095856401552,525.6948121078741,46.90903091430664,-0.0034735524445509425,0.18059358580145496
2011-02-11,82.2300033569336,83.41000366210938,82.2300033569336,82.81999969482422,46.53260040283203,15993500,0.0,0.0,False,-0.004567002989259161,-0.004577463608682092,523.2893953265501,46.90903091430664,-0.008024691709412446,0.18051138071453307
2011-02-14,82.06999969482422,85.11000061035156,81.88999938964844,84.91000366210938,47.706878662109375,33108300,0.0,0.0,False,0.025235603622226765,0.024922443369670824,536.5201546903479,47.706878662109375,0.0,0.18081624361340648
2011-02-15,84.79000091552734,84.88999938964844,82.66999816894531,82.97000122070312,46.61687088012695,25684600,0.0,0.0,False,-0.022848021345151404,-0.02311308258373093,524.2388827225337,47.706878662109375,-0.022848021345151404,0.18218270214918397
2011-02-16,83.05999755859375,83.86000061035156,82.86000061035156,83.69000244140625,47.021392822265625,16673500,0.0,0.0,False,0.008677586772799062,0.008640152917837136,528.7966887038066,47.706878662109375,-0.014368700260161571,0.18233045335504144
2011-02-17,83.97000122070312,83.97000122070312,83.05000305175781,83.87999725341797,47.12814712524414,17853500,0.0,0.0,False,0.002270334768305071,0.002267761452447962,529.9995045463037,47.706878662109375,-0.012130987251632641,0.182317126099897
2011-02-18,83.91000366210938,84.5,83.5,84.5,47.476497650146484,22839500,0.0,0.0,False,0.007391559951987814,0.007364376243878086,533.9244192186335,47.706878662109375,-0.004829094219192087,0.18223495791892033
2011-02-22,84.97000122070312,86.69999694824219,84.7300033569336,85.44000244140625,48.004634857177734,32580400,0.0,0.0,False,0.011124182135824112,0.011062763490105819,539.8750158869215,48.004634857177734,0.0,0.18231750762960583
2011-02-23,86.0,88.2300033569336,85.47000122070312,87.06999969482422,48.920467376708984,38624600,0.0,0.0,False,0.01907800199409948,0.018898298900862046,550.1938305185707,48.920467376708984,0.0,0.18300740529195128
2011-02-24,87.19999694824219,87.52999877929688,85.45999908447266,85.97000122070312,48.30240249633789,28577100,0.0,0.0,False,-0.012634075541668954,-0.01271456412523184,543.2300060256972,48.920467376708984,-0.012634075541668954,0.18338240065040326
2011-02-25,85.79000091552734,86.23999786376953,85.29000091552734,85.33999633789062,47.948463439941406,22230300,0.0,0.0,False,-0.007327566292863352,-0.007354544778638502,539.2421245779785,48.920467376708984,-0.019869064808451742,0.1835523363553665
2011-02-28,85.87000274658203,86.55999755859375,85.48999786376953,85.52999877929688,48.055206298828125,24507000,0.0,0.0,False,0.002226199782614957,0.0022237254714058356,540.4448114782734,48.920467376708984,-0.0176870975335941,0.18348895412256608
2011-03-01,86.41000366210938,86.5,84.69999694824219,84.80000305175781,47.64506912231445,23001800,0.0,0.0,False,-0.008534708475982034,-0.008571337662225,535.8237378564734,48.920467376708984,-0.026070851788340565,0.18374865733698553
2011-03-02,84.58999633789062,85.31999969482422,83.55000305175781,85.08000183105469,47.8023796081543,17423600,0.0,0.0,False,0.003301715974763253,0.0032962772786394525,537.5961773673862,48.920467376708984,-0.022855214361402587,0.18374845072865098
2011-03-03,85.45999908447266,85.94999694824219,85.05000305175781,85.81999969482422,48.218143463134766,17153500,0.0,0.0,False,0.008697555611008712,0.008659949769489333,542.2806475719158,48.920467376708984,-0.014356443248303763,0.18389303056677286
2011-03-04,85.91999816894531,86.0,84.69999694824219,85.08000183105469,47.8023796081543,20028600,0.0,0.0,False,-0.00862256041231324,-0.008659949769489238,537.5961773673863,48.920467376708984,-0.022855214361402587,0.18352819466866122
2011-03-07,85.83999633789062,86.08000183105469,84.69000244140625,84.72000122070312,47.60010528564453,18062700,0.0,0.0,False,-0.004231469733679605,-0.004240447737451612,535.3171239441807,48.920467376708984,-0.026989972947255136,0.1836043876331872
2011-03-08,84.5999984741211,85.11000061035156,83.75,84.5999984741211,47.53268051147461,17658200,0.0,0.0,False,-0.0014164837192126578,-0.0014174878806402808,534.5574394697788,48.920467376708984,-0.02836822580920595,0.1835904487609193
2011-03-09,84.12000274658203,84.55000305175781,83.55999755859375,84.37999725341797,47.40908432006836,13306600,0.0,0.0,False,-0.002600236091806596,-0.00260362257738833,533.164863686434,48.920467376708984,-0.030894697816402972,0.1835449105432499
2011-03-10,83.80000305175781,83.80000305175781,81.19999694824219,81.37999725341797,45.7235221862793,25996300,0.0,0.0,False,-0.03555356864539905,-0.03620098850578218,514.1733965373982,48.920467376708984,-0.0653498497022077,0.18716084246406675
2011-03-11,81.0199966430664,82.91000366210938,80.0999984741211,82.12000274658203,46.13930130004883,17607100,0.0,0.0,False,0.009093330825994395,0.009052235434690213,518.8580386648639,48.920467376708984,-0.05685076667898448,0.18719895365363062
2011-03-14,81.66999816894531,82.63999938964844,81.45999908447266,82.37999725341797,46.285362243652344,16383200,0.0,0.0,False,0.003165651396705549,0.003160651271978281,520.503727991052,48.920467376708984,-0.053865084991220114,0.18701775698857623
2011-03-15,80.16999816894531,82.08999633789062,79.75,81.38999938964844,45.72914123535156,23191300,0.0,0.0,False,-0.012017211950783868,-0.01209000238883435,514.2367071586596,48.920467376708984,-0.06523498879891754,0.1874467705986258
2011-03-16,81.2300033569336,81.80999755859375,78.80000305175781,79.30999755859375,44.56049346923828,33396500,0.0,0.0,False,-0.02555586513419683,-0.02588808864975759,501.0693873583252,48.920467376708984,-0.08912371735733837,0.18899149755526037
2011-03-17,80.37999725341797,81.5,80.2300033569336,81.16000366210938,45.59992599487305,21941300,0.0,0.0,False,0.02332632438983917,0.023058423777090373,512.7808207540533,48.920467376708984,-0.06787632170940472,0.19032636052858448
2011-03-18,81.7699966430664,82.33000183105469,80.8499984741211,80.8499984741211,45.425758361816406,28895900,0.0,0.0,False,-0.003819471835902144,-0.0038267846451061766,510.8184493793565,48.920467376708984,-0.07143654184621318,0.19028707772582534
2011-03-21,81.87000274658203,83.33000183105469,81.86000061035156,82.83999633789062,46.5438232421875,18207000,0.0,0.0,False,0.02461301518547465,0.02431499514136361,523.4158446461366,48.920467376708984,-0.04858179534999707,0.19174587007468838
2011-03-22,83.0999984741211,83.2300033569336,82.33000183105469,82.55999755859375,46.386512756347656,16209700,0.0,0.0,False,-0.003379835924120167,-0.0033855604718847935,521.6434051352238,48.920467376708984,-0.05179743277693505,0.19179185546260502
2011-03-23,82.6500015258789,83.0,82.0,82.5999984741211,46.40898513793945,15390600,0.0,0.0,False,0.0004844593882242787,0.0004843420756621115,521.8966046395351,48.920467376708984,-0.05133806714130551,0.1916356941027262
2011-03-24,82.77999877929688,83.47000122070312,82.55000305175781,82.7300033569336,46.48202133178711,17009000,0.0,0.0,False,0.0015737511525100167,0.0015725141038660884,522.7195137737301,48.920467376708984,-0.049845109331126625,0.19159344900539307
2011-03-25,82.98999786376953,83.93000030517578,82.81999969482422,83.62000274658203,46.98206329345703,16497300,0.0,0.0,False,0.010757749928744342,0.010700297012434214,528.3535573357115,48.920467376708984,-0.03962358062373761,0.19182231281117412
2011-03-28,83.86000061035156,84.01000213623047,83.44999694824219,83.47000122070312,46.89780807495117,14608200,0.0,0.0,False,-0.0017933486228476347,-0.001794958597607782,527.404241862664,48.920467376708984,-0.04134587035284132,0.1915620646908143
2011-03-29,83.16000366210938,83.88999938964844,82.61000061035156,83.25,46.77419662475586,16277400,0.0,0.0,False,-0.0026357617822513335,-0.00263924151818597,526.0114941563829,48.920467376708984,-0.043872654270162625,0.1915382784969907
2011-03-30,83.80000305175781,84.86000061035156,83.51000213623047,84.48999786376953,47.47088623046875,15770400,0.0,0.0,False,0.01489474231491461,0.01478490496351715,533.8611945588403,48.920467376708984,-0.029631383835273417,0.19202733807676106
2011-03-31,84.81999969482422,84.94000244140625,84.11000061035156,84.12999725341797,47.268611907958984,15317800,0.0,0.0,False,-0.004261018459350674,-0.00427012246927969,531.5821411356347,48.920467376708984,-0.033766142421125966,0.19191987406066577
2011-04-01,84.72000122070312,84.83999633789062,84.16999816894531,84.68000030517578,47.57763671875,15531500,0.0,0.0,False,0.006537632443972541,0.006516354811531861,535.0639674206034,48.920467376708984,-0.027449260605353576,0.19185024063942027
2011-04-04,84.26000213623047,84.93000030517578,84.06999969482422,84.87000274658203,47.684391021728516,13096100,0.0,0.0,False,0.00224379162860866,0.0022412780873786687,536.2667832631005,48.920467376708984,-0.025267059397902747,0.1917804991664715
2011-04-05,84.68000030517578,85.94000244140625,84.55999755859375,85.41999816894531,47.993404388427734,17122600,0.0,0.0,False,0.006480388237702472,0.006459480798783466,539.7484806058669,48.920467376708984,-0.018950411514723653,0.19162841420895335
2011-04-06,85.7300033569336,85.88999938964844,84.95999908447266,85.18000030517578,47.858585357666016,13339700,0.0,0.0,False,-0.0028091158041337883,-0.002813068774571026,538.2294555029356,48.920467376708984,-0.02170629341837671,0.19155337799475328
2011-04-07,85.16000366210938,85.79000091552734,84.91000366210938,85.76000213623047,48.18442916870117,16006700,0.0,0.0,False,0.006808471428898288,0.006785398455879421,541.9007838443478,48.920467376708984,-0.015045608668044719,0.19124966342442729
2011-04-08,86.0,86.22000122070312,85.36000061035156,85.94999694824219,48.29118347167969,15943200,0.0,0.0,False,0.002215535284329162,0.0022130846050745032,543.1035996868449,48.920467376708984,-0.01286340746059389,0.191244849019146
2011-04-11,85.94999694824219,86.1500015258789,84.77999877929688,85.16000366210938,47.84733581542969,13026500,0.0,0.0,False,-0.009191070177650418,-0.009233568667993578,538.1027053182108,48.920467376708984,-0.021936249157550214,0.1915114446580215
2011-04-12,84.23999786376953,84.25,82.66999816894531,83.18000030517578,46.734867095947266,20728800,0.0,0.0,False,-0.023250379577532843,-0.023524933659812574,525.5683627882876,48.920467376708984,-0.04467660261566275,0.19303709977458078
2011-04-13,83.58000183105469,83.94999694824219,82.55999755859375,83.16000366210938,46.723609924316406,14489400,0.0,0.0,False,-0.0002408730853508123,-0.00024090209993175014,525.4415266420947,48.920467376708984,-0.044906714309898454,0.19294556485601744
2011-04-14,82.37999725341797,83.83999633789062,82.37999725341797,83.44000244140625,46.88094711303711,15717500,0.0,0.0,False,0.0033674022400145276,0.0033617452371369383,527.214267018146,48.920467376708984,-0.041690531040242895,0.19287267552417384
2011-04-15,83.80000305175781,84.47000122070312,83.36000061035156,84.29000091552734,47.358516693115234,17022500,0.0,0.0,False,0.01018685861713986,0.010135322273021843,532.595111075816,48.920467376708984,-0.03192836796848331,0.1930618179016028
2011-04-18,83.11000061035156,84.0,82.44000244140625,83.0999984741211,46.68991470336914,15107300,0.0,0.0,False,-0.014117882831480077,-0.014218488151183668,525.0618778181971,48.920467376708984,-0.04559548984198403,0.19339906759998263
2011-04-19,82.97000122070312,83.98999786376953,82.97000122070312,83.80000305175781,47.08320999145508,12770800,0.0,0.0,False,0.008423559789831003,0.00838827959483208,529.4931914991495,48.920467376708984,-0.03755600638698364,0.19353752783106049
2011-04-20,85.05000305175781,85.68000030517578,84.87000274658203,85.6500015258789,48.12263107299805,15447600,0.0,0.0,False,0.022076257794054532,0.021836105234703727,541.2044959526754,48.920467376708984,-0.016308844671643286,0.19458567163803436
2011-04-21,85.7699966430664,86.43000030517578,85.55999755859375,86.36000061035156,48.521549224853516,12797200,0.0,0.0,False,0.008289616402111122,0.008255446240542454,545.6991632356231,48.920467376708984,-0.008154422335821643,0.19451803244730195
2011-04-25,86.29000091552734,86.5,85.88999938964844,86.22000122070312,48.44289779663086,9852800,0.0,0.0,False,-0.0016209587179126794,-0.0016222738929170062,544.8129864609008,48.920467376708984,-0.009762163071759478,0.19453614364292274
2011-04-26,86.43000030517578,87.4800033569336,86.26000213623047,87.41999816894531,49.117095947265625,17908800,0.0,0.0,False,0.013917378631334687,0.013821421209554385,552.4092724553767,49.117095947265625,0.0,0.19431399800029286
2011-04-27,87.4800033569336,87.9000015258789,86.29000091552734,87.77999877929688,49.319374084472656,17755800,0.0,0.0,False,0.004118283732088113,0.004109826812351474,554.6883688593164,49.319374084472656,0.0,0.19394336143266558
2011-04-28,87.02999877929688,87.5,86.52999877929688,87.33999633789062,49.072174072265625,18705300,0.0,0.0,False,-0.00501222930736378,-0.005024832660245934,551.9031313311585,49.319374084472656,-0.00501222930736378,0.19384104875467495
2011-04-29,87.43000030517578,88.0,87.02999877929688,87.9800033569336,49.431732177734375,17352300,0.0,0.0,False,0.007327128097875724,0.0073004151017928625,555.9543234001385,49.431732177734375,0.0,0.19342146351961717
2011-05-02,88.0999984741211,88.12999725341797,86.47000122070312,86.97000122070312,48.86427688598633,18651200,0.0,0.0,False,-0.011479575300087252,-0.011545974268375066,549.5607243059575,49.431732177734375,-0.011479575300087252,0.19383730523979842
2011-05-03,86.58999633789062,86.77999877929688,85.04000091552734,85.62000274658203,48.10578155517578,18417100,0.0,0.0,False,-0.015522491667692595,-0.015644226941165375,541.0146500503595,49.431732177734375,-0.026823875355835525,0.19337623440831658
2011-05-04,85.19000244140625,85.5999984741211,83.91000366210938,84.80999755859375,47.650657653808594,22867000,0.0,0.0,False,-0.00946089818424789,-0.009505936776934515,535.8867046318622,49.431732177734375,-0.036030995586434966,0.19358565854606896
2011-05-05,83.5199966430664,83.98999786376953,81.58999633789062,82.62000274658203,46.420230865478516,27491200,0.0,0.0,False,-0.02582182175258463,-0.026161057524484582,522.0233118435258,49.431732177734375,-0.060922431393418464,0.19217809466812452
2011-05-06,83.2699966430664,84.0999984741211,81.8499984741211,82.69000244140625,46.459556579589844,26314700,0.0,0.0,False,0.00084716756849601,0.000846808924591484,522.466400230887,49.431732177734375,-0.06012687533299299,0.19213286221363057
2011-05-09,83.01000213623047,83.72000122070312,82.16000366210938,83.18000030517578,46.734867095947266,18254600,0.0,0.0,False,0.005925810244998608,0.0059083216867105905,525.5683627882877,49.431732177734375,-0.05455736554184243,0.1908238205890888
2011-05-10,83.08000183105469,83.76000213623047,82.5,83.33999633789062,46.824745178222656,17695700,0.0,0.0,False,0.0019231483442729846,0.0019213014620025708,526.5810318633305,49.431732177734375,-0.05273913910477912,0.19072275411779438
2011-05-11,82.51000213623047,82.69000244140625,80.44000244140625,81.12000274658203,45.8359260559082,24192000,0.47,0.0,False,-0.02111744801922244,-0.021343610981502833,515.4398668470288,49.431732177734375,-0.0727428710953778,0.19192859906035112
2011-05-12,80.62000274658203,81.58999633789062,79.41999816894531,81.05000305175781,45.79639434814453,21853600,0.0,0.0,False,-0.0008624611994411113,-0.000862833333083986,514.9944575000287,49.431732177734375,-0.07354259439096322,0.1919028783651102
2011-05-13,81.29000091552734,81.7699966430664,80.22000122070312,80.87000274658203,45.694679260253906,17628500,0.0,0.0,False,-0.0022210283001187214,-0.0022234984416542774,513.8484192072167,49.431732177734375,-0.07560028250767548,0.1910147295537308
2011-05-16,80.22000122070312,81.2699966430664,80.12000274658203,80.23999786376953,45.33870315551758,16435100,0.0,0.0,False,-0.007790318490012105,-0.007820821543374427,509.8375860475132,49.431732177734375,-0.0828016507190178,0.1911187128364573
2011-05-17,79.98999786376953,80.79000091552734,79.5999984741211,80.41000366210938,45.43476486206055,18067800,0.0,0.0,False,0.002118757261615256,0.0021165158608794565,510.91992689245734,49.431732177734375,-0.0808583300561373,0.1909215725957405
2011-05-18,80.87999725341797,82.2699966430664,80.43000030517578,81.73999786376953,46.18624496459961,17957000,0.0,0.0,False,0.01653975991337364,0.016404467845043298,519.3869595781304,49.431732177734375,-0.06565594750888859,0.19142522437700618
2011-05-19,82.2699966430664,82.58000183105469,81.33999633789062,82.33000183105469,46.519622802734375,15229100,0.0,0.0,False,0.007218119558978886,0.007192193616939129,523.1431748692988,49.431732177734375,-0.058911740428786885,0.18822824987191275
2011-05-20,81.9800033569336,82.25,80.9000015258789,81.56999969482422,46.090206146240234,19003400,0.0,0.0,False,-0.009230871417747144,-0.009273739924365,518.3048766175906,49.431732177734375,-0.0675988051456402,0.1883673325778412
2011-05-23,80.22000122070312,81.01000213623047,80.06999969482422,80.66999816894531,45.581668853759766,16288500,0.0,0.0,False,-0.011033521760933862,-0.011094842535410848,512.5751149608714,49.431732177734375,-0.07788647401898652,0.18834727980613652
2011-05-24,81.05000305175781,82.12000274658203,80.94000244140625,81.29000091552734,45.931983947753906,15687300,0.0,0.0,False,0.007685438089554353,0.007656055559294497,516.5221647112389,49.431732177734375,-0.07079962760351877,0.1882216100618934
2011-05-25,80.97000122070312,82.52999877929688,80.83999633789062,81.95999908447266,46.310577392578125,19347200,0.0,0.0,False,0.008242479690292903,0.008208695968708801,520.7878306431477,49.431732177734375,-0.06314071240582819,0.1881698389093568
2011-05-26,81.5999984741211,82.56999969482422,81.19000244140625,82.38999938964844,46.55353927612305,16873700,0.0,0.0,False,0.0052463583316035844,0.005232644139197929,523.5253165757717,49.431732177734375,-0.05822561287681838,0.18493965022304362
2011-05-27,82.73999786376953,83.12999725341797,82.1500015258789,82.62999725341797,46.689151763916016,11949100,0.0,0.0,False,0.0029130435602029436,0.002908808870707816,525.0532816713862,49.431732177734375,-0.05548218306324504,0.1840999099469339
2011-05-31,83.27999877929688,83.75,82.72000122070312,83.47000122070312,47.16377258300781,23630700,0.0,0.0,False,0.010165548123292512,0.010114226454513112,530.4009016216327,49.431732177734375,-0.045880641741867234,0.18304563519206546
2011-06-01,83.55000305175781,83.6500015258789,81.76000213623047,82.02999877929688,46.35012435913086,19550200,0.0,0.0,False,-0.01725155091113506,-0.017402092815358226,521.233411913084,49.431732177734375,-0.062340680426156925,0.18239423715350497
2011-06-02,81.7699966430664,82.31999969482422,80.6500015258789,81.33000183105469,45.9546012878418,18152600,0.0,0.0,False,-0.00853337670087928,-0.008569994423868911,516.7769974834441,49.431732177734375,-0.07034208061717062,0.18228488847281862
2011-06-03,80.23999786376953,81.79000091552734,80.18000030517578,81.18000030517578,45.869842529296875,17281200,0.0,0.0,False,-0.001844402000444445,-0.0018461050041518642,515.8220085535015,49.431732177734375,-0.0720567435434093,0.17904286453557225
2011-06-06,80.93000030517578,81.19000244140625,80.08000183105469,80.29000091552734,45.366943359375,15954300,0.0,0.0,False,-0.01096361230367593,-0.011024155623383566,510.15577242171383,49.431732177734375,-0.08223035364700992,0.17939250023978034
2011-06-07,80.61000061035156,81.08999633789062,79.97000122070312,80.0,45.203094482421875,16188100,0.0,0.0,False,-0.003611635803963953,-0.0036181735065013336,508.3096639326327,49.431732177734375,-0.08554500336156967,0.17667594970371042
2011-06-08,80.61000061035156,81.87000274658203,80.5199966430664,80.76000213623047,45.632537841796875,23567300,0.0,0.0,False,0.009500308868057639,0.009455464732132438,513.1482630494794,49.431732177734375,-0.076857398447566,0.1756075559063903
2011-06-09,81.23999786376953,81.68000030517578,80.95999908447266,81.18000030517578,45.869842529296875,17665100,0.0,0.0,False,0.0052003394666040315,0.00518686439775242,515.8220085535015,49.431732177734375,-0.0720567435434093,0.17311196948649246
2011-06-10,80.94999694824219,80.94999694824219,79.72000122070312,79.77999877929688,45.07877731323242,18965900,0.0,0.0,False,-0.017245867272363213,-0.01739630942049073,506.9089647905517,49.431732177734375,-0.08805992978054411,0.17408762284782026
2011-06-13,80.0,80.5999984741211,78.83999633789062,79.2300033569336,44.768009185791016,17854200,0.0,0.0,False,-0.006893889895948524,-0.006917762535058425,503.40749631012045,49.431732177734375,-0.0943467442163406,0.1740367741448279
2011-06-14,80.05000305175781,80.81999969482422,79.94000244140625,80.37999725341797,45.41779327392578,16443400,0.0,0.0,False,0.014514473615257373,0.014410146929383093,510.7287056066517,49.431732177734375,-0.08120166393069672,0.17367600058481167
2011-06-15,79.52999877929688,79.88999938964844,78.37000274658203,78.66000366210938,44.445945739746094,21713900,0.0,0.0,False,-0.02139794701865494,-0.021630202253425317,499.7787618761557,49.431732177734375,-0.10086206204673598,0.17513088053226983
2011-06-16,78.58999633789062,79.51000213623047,78.33000183105469,79.22000122070312,44.76234817504883,19037500,0.0,0.0,False,0.007118814326855238,0.0070935951843397425,503.3437129007845,49.431732177734375,-0.09446126601221527,0.1752349833758587
2011-06-17,79.8499984741211,79.94999694824219,78.69000244140625,79.0199966430664,44.649349212646484,25441200,0.0,0.0,False,-0.002524419897732999,-0.0025276116182697712,502.07053759664126,49.431732177734375,-0.09674722601046193,0.1751349553037873
2011-06-20,78.6500015258789,79.94999694824219,78.62000274658203,79.70999908447266,45.03923034667969,15836400,0.0,0.0,False,0.008732067564442225,0.008694163556221143,506.4633835206154,49.431732177734375,-0.08885996176021549,0.1753022935379273
2011-06-21,80.2300033569336,81.12000274658203,80.01000213623047,80.56999969482422,45.525146484375,17897300,0.0,0.0,False,0.010788730934234048,0.010730947809519923,511.93826942439534,49.431732177734375,-0.07902991704423878,0.1744220714814198
2011-06-22,80.16000366210938,80.66999816894531,79.56999969482422,79.81999969482422,45.10137939453125,18599700,0.0,0.0,False,-0.009308417930938284,-0.009352011991849237,507.16362563982085,49.431732177734375,-0.08760269147828192,0.17411222528529754
2011-06-23,78.73999786376953,78.75,77.2300033569336,78.44000244140625,44.32163619995117,30032800,0.0,0.0,False,-0.01728867730982586,-0.017439871658993994,498.37814869554285,49.431732177734375,-0.1033768341236675,0.17415771337680971
2011-06-24,78.55000305175781,78.62999725341797,76.77999877929688,76.77999877929688,43.38365936279297,36292700,0.0,0.0,False,-0.021162956009264766,-0.021390101796780123,487.809830902711,49.431732177734375,-0.12235203073999601,0.1747309600969275
2011-06-27,76.87999725341797,78.4800033569336,76.72000122070312,77.91999816894531,44.02782440185547,20606900,0.0,0.0,False,0.014848102915332895,0.014738948994563227,495.0677295779809,49.431732177734375,-0.10932062336899051,0.17485515022361584
2011-06-28,78.56999969482422,79.66000366210938,78.37999725341797,79.62999725341797,44.994041442871094,18421500,0.0,0.0,False,0.02194560040479554,0.021708261798086,505.9542337450135,49.431732177734375,-0.08977412968065401,0.1747345231036674
2011-06-29,79.8499984741211,80.5,79.22000122070312,80.25,45.344364166259766,18899900,0.0,0.0,False,0.007785980368833378,0.0077558260432037465,509.9013694568491,49.431732177734375,-0.08268712892314323,0.17476694223411943
2011-06-30,80.38999938964844,81.41000366210938,80.2699966430664,81.37999725341797,45.982852935791016,19942100,0.0,0.0,False,0.014080884830365292,0.013982670064970846,517.095312799847,49.431732177734375,-0.06977055203209825,0.17495202929031445
2011-07-01,81.19000244140625,82.08999633789062,80.58999633789062,82.01000213623047,46.33881759643555,18050100,0.0,0.0,False,0.007741247833003895,0.007711438118088255,521.1060170173482,49.431732177734375,-0.06256941533382021,0.17504422665243535
2011-07-05,81.30000305175781,82.12000274658203,81.26000213623047,81.5999984741211,46.107177734375,18859600,0.0,0.0,False,-0.0049988297948794225,-0.005011365738687551,518.496097903396,49.431732177734375,-0.06725547127108078,0.1745946405788126
2011-07-06,81.4000015258789,81.66000366210938,80.8499984741211,81.56999969482422,46.090206146240234,15042600,0.0,0.0,False,-0.00036808993672399204,-0.00036815769845353473,518.3048766175905,49.431732177734375,-0.0675988051456402,0.17392471400128123
2011-07-07,82.2699966430664,82.5999984741211,81.87000274658203,82.36000061035156,46.536590576171875,18379200,0.0,0.0,False,0.009685016997218465,0.009638417854176235,523.3343531743703,49.431732177734375,-0.05856848372524892,0.17404599032757084
2011-07-08,81.58000183105469,82.52999877929688,81.45999908447266,82.41999816894531,46.57047653198242,18336500,0.0,0.0,False,0.0007281572498329947,0.0007278922719653205,523.7161510349707,49.431732177734375,-0.05788297354145222,0.17403607978469193
2011-07-11,81.30000305175781,82.11000061035156,81.12000274658203,81.9000015258789,46.27666473388672,20717000,0.0,0.0,False,-0.00630897126195229,-0.006328956924802704,520.4057319174088,49.431732177734375,-0.06382676278677524,0.17420658067568015
2011-07-12,81.51000213623047,83.01000213623047,81.5,81.88999938964844,46.27103805541992,22639600,0.0,0.0,False,-0.00012158781319171474,-0.00012159520558909614,520.3423353346794,49.431732177734375,-0.06394059004345654,0.17408437244976926
2011-07-13,82.2699966430664,83.45999908447266,82.08000183105469,82.4800033569336,46.6043815612793,19015100,0.0,0.0,False,0.007204150152415378,0.00717832422443511,524.0981637992413,49.431732177734375,-0.05719707750254821,0.17413037921573069
2011-07-14,83.05000305175781,83.11000061035156,82.08999633789062,82.23999786376953,46.46877670288086,19413200,0.0,0.0,False,-0.002909701917621854,-0.0029139433297412773,522.570284665095,49.431732177734375,-0.059940352974078515,0.17418066939230062
2011-07-15,82.41999816894531,83.08999633789062,82.26000213623047,83.0,46.89820861816406,22705100,0.0,0.0,False,0.009241300196666913,0.009198860646053348,527.4087548397395,49.431732177734375,-0.051252979573139346,0.17273848140562384
2011-07-18,82.29000091552734,82.8499984741211,82.08000183105469,82.6500015258789,46.70045852661133,17343500,0.0,0.0,False,-0.004216580918106616,-0.004225495764365358,525.1806765671217,49.431732177734375,-0.05525344815558175,0.17271061974965607
2011-07-19,82.9000015258789,83.76000213623047,82.80000305175781,83.62999725341797,47.25417709350586,16424900,0.0,0.0,False,0.011856812210505607,0.011787070944064542,531.4195020379749,49.431732177734375,-0.04405176570383984,0.17286250946309428
2011-07-20,83.83999633789062,83.88999938964844,83.16999816894531,83.30000305175781,47.0677375793457,12808400,0.0,0.0,False,-0.003945461028582398,-0.003953264893272234,529.3188616418269,49.431732177734375,-0.0478234222075975,0.17231414758601576
2011-07-21,83.86000061035156,85.23999786376953,83.75,85.0199966430664,48.03957748413086,21359700,0.0,0.0,False,0.020647686818318967,0.02043741285397263,540.2687194108547,49.431732177734375,-0.028163178433601166,0.17229700827925035
2011-07-22,85.19999694824219,85.41000366210938,84.54000091552734,85.22000122070312,48.15260314941406,13152600,0.0,0.0,False,0.0023527614355172144,0.0023499980259112617,541.5421955801363,49.431732177734375,-0.025876678238204054,0.1722485467254154
2011-07-25,84.19999694824219,85.12999725341797,84.19999694824219,84.56999969482422,47.78532409667969,14007600,0.0,0.0,False,-0.0076273976631072715,-0.007656635025539529,537.4040105054313,49.431732177734375,-0.03330670418618831,0.17221931926201114
2011-07-26,84.66999816894531,85.0999984741211,84.04000091552734,84.37000274658203,47.67231369018555,16226700,0.0,0.0,False,-0.002364960552857176,-0.0023677614890058817,536.1307062590859,49.431732177734375,-0.03559289569749946,0.1721746958101491
2011-07-27,83.79000091552734,84.25,83.23999786376953,83.30999755859375,47.0733757019043,19820600,0.0,0.0,False,-0.012563644218605563,-0.012643234125466288,529.3823871667583,49.431732177734375,-0.047709363437851704,0.1727443252659153
2011-07-28,81.73999786376953,82.44999694824219,81.1500015258789,81.45999908447266,46.02803039550781,24556600,0.0,0.0,False,-0.02220672069528673,-0.022457002143363453,517.6043336332467,49.431732177734375,-0.06885661562472412,0.17402072722557976
2011-07-29,80.79000091552734,80.87999725341797,79.76000213623047,79.79000091552734,45.084434509277344,26609000,0.0,0.0,False,-0.020500461960296312,-0.020713513226337167,506.9727052191535,49.431732177734375,-0.087945485155691,0.17495871472005992
2011-08-01,80.81999969482422,81.18000030517578,78.73999786376953,79.5999984741211,44.97708511352539,22864500,0.0,0.0,False,-0.002381074464399946,-0.0023839137300999216,505.763184382144,49.431732177734375,-0.09011715487112748,0.17110195583826704
2011-08-02,78.9000015258789,79.61000061035156,77.81999969482422,77.83999633789062,43.98261642456055,28410500,0.0,0.0,False,-0.022110563333633815,-0.0223586657813911,494.55836489870865,49.431732177734375,-0.11023517714453634,0.17228713684135422
2011-08-03,77.94000244140625,78.0999984741211,76.45999908447266,77.72000122070312,43.914817810058594,28373000,0.0,0.0,False,-0.0015414866147911432,-0.0015426759276466289,493.7944683123695,49.431732177734375,-0.11160673770928009,0.17230312845592083
2011-08-04,76.68000030517578,77.12999725341797,73.51000213623047,73.83999633789062,41.722450256347656,42624200,0.0,0.0,False,-0.049923184543163024,-0.05121243928079491,469.0927527598748,49.431732177734375,-0.15595815848952232,0.1796699900863556
2011-08-05,75.01000213623047,75.79000091552734,72.06999969482422,74.81999969482422,42.27617263793945,47167500,0.0,0.0,False,0.013271569099841063,0.013184273346190184,475.331621211462,49.431732177734375,-0.14475639886675895,0.17965275839734127
2011-08-08,72.73999786376953,73.44000244140625,69.9000015258789,70.19000244140625,39.660064697265625,58857600,0.0,0.0,False,-0.06188138086857187,-0.06387887834286893,445.8555627395312,49.431732177734375,-0.1976800538838941,0.19017663118345374
2011-08-09,70.79000091552734,71.87000274658203,67.02999877929688,71.63999938964844,40.479366302490234,61753300,0.0,0.0,False,0.02065810057241535,0.020447615885934623,455.08674989594766,49.431732177734375,-0.18110564774577276,0.19101270755655586
2011-08-10,70.73999786376953,70.98999786376953,67.45999908447266,68.02999877929688,38.69342041015625,47758300,0.47,0.0,False,-0.044119907386596546,-0.04512279993385869,434.96424473028463,49.431732177734375,-0.21723519072663622,0.19533432559453626
2011-08-11,68.80999755859375,72.4000015258789,68.62999725341797,71.58000183105469,40.71256637573242,50328600,0.0,0.0,False,0.052183186292990236,0.05086723061361074,457.7142481301279,49.431732177734375,-0.17638802886072724,0.20198908467465962
2011-08-12,72.36000061035156,73.0999984741211,71.5999984741211,72.0,40.951438903808594,31129000,0.0,0.0,False,0.005867292321285689,0.0058501467942181406,460.40565871584613,49.431732177734375,-0.17155565666674277,0.2019554253023232
2011-08-15,73.04000091552734,74.37999725341797,72.75,74.29000091552734,42.253929138183594,23388200,0.0,0.0,False,0.03180572573858598,0.031310399084759834,475.08100055119394,49.431732177734375,-0.14520638309300216,0.20430003327035887
2011-08-16,73.3499984741211,74.33999633789062,72.83000183105469,73.5,41.804603576660156,26341400,0.0,0.0,False,-0.01063393560523096,-0.010690879953260917,470.0183858484586,49.431732177734375,-0.15429620337095373,0.2040992288191754
2011-08-17,74.29000091552734,74.75,73.5,74.16000366210938,42.17999267578125,18269400,0.0,0.0,False,0.008979611502180962,0.008939534529238692,474.2479479637621,49.431732177734375,-0.14670211183130533,0.20390371060283724
2011-08-18,72.41000366210938,72.79000091552734,70.20999908447266,70.94000244140625,40.34855270385742,35457700,0.0,0.0,False,-0.04341963703031648,-0.04439047588968626,453.6128545637728,49.431732177734375,-0.1837519964143257,0.20813416609853197
2011-08-19,70.06999969482422,71.9800033569336,69.66999816894531,69.80000305175781,39.70015335083008,34935300,0.0,0.0,False,-0.016069953184847607,-0.01620047509195032,446.30724727370307,49.431732177734375,-0.19686906361917278,0.20868581067463907
2011-08-22,72.1500015258789,72.16000366210938,69.58000183105469,70.18000030517578,39.91629409790039,27202900,0.0,0.0,False,0.005444330281555221,0.005429563488068956,448.7425356651944,49.431732177734375,-0.19249655354218076,0.2085189264343796
2011-08-23,70.5999984741211,73.80000305175781,70.5199966430664,73.66000366210938,41.89561080932617,38059600,0.0,0.0,False,0.04958668524115062,0.04839645357191901,471.04377722078135,49.431732177734375,-0.15245513431153257,0.21388529065593095
2011-08-24,72.95999908447266,73.86000061035156,72.2699966430664,73.54000091552734,41.82735061645508,22752900,0.0,0.0,False,-0.0016292922230387585,-0.0016306209630794586,470.2746799656217,49.431732177734375,-0.15383603256987533,0.21389652988256577
2011-08-25,73.63999938964844,73.91999816894531,71.2699966430664,71.7699966430664,40.82062530517578,30924500,0.0,0.0,False,-0.02406858900795994,-0.024362970661401622,458.9317633836713,49.431732177734375,-0.17420200533529573,0.21520828021921373
2011-08-26,70.87999725341797,73.0,70.20999908447266,72.63999938964844,41.31545639038086,26974400,0.0,0.0,False,0.012122084889824913,0.012049200832096778,464.507095262935,49.431732177734375,-0.16419161194212295,0.21440881723006955
2011-08-29,73.33000183105469,74.22000122070312,72.9800033569336,74.12000274658203,42.15724182128906,18967100,0.0,0.0,False,0.020374588700033947,0.020169803702234704,473.99161086586486,49.431732177734375,-0.1471623598034053,0.21479941319753051
2011-08-30,73.58999633789062,74.4000015258789,72.97000122070312,73.91000366210938,42.03779983520508,22437000,0.0,0.0,False,-0.002833249542043448,-0.0028372707907906762,472.6458411019047,49.431732177734375,-0.1495786616569298,0.2148338144535274
2011-08-31,74.36000061035156,74.87000274658203,73.33999633789062,74.0199966430664,42.10035705566406,29189000,0.0,0.0,False,0.0014881183293182776,0.0014870121784901534,473.3506821596538,49.431732177734375,-0.14831313407569802,0.21279997447441132
2011-09-01,74.1500015258789,74.86000061035156,73.44999694824219,73.48999786376953,41.798912048339844,23393500,0.0,0.0,False,-0.007160153224488264,-0.007185910144224527,469.95425859325013,49.431732177734375,-0.1544113425350001,0.212949191679316
2011-09-02,72.11000061035156,72.69000244140625,71.5,72.13999938964844,41.03107452392578,21071800,0.0,0.0,False,-0.018369796886724465,-0.01854061679099647,461.3029245199542,49.431732177734375,-0.1699446344223502,0.21379360906911432
2011-09-06,70.13999938964844,71.31999969482422,69.91000366210938,71.1500015258789,40.46799087524414,25416300,0.0,0.0,False,-0.013723346395749347,-0.013818381986466094,454.9585813469989,49.431732177734375,-0.1813357717318227,0.21387011661017624
2011-09-07,72.23999786376953,73.6500015258789,71.75,73.6500015258789,41.88993453979492,23108400,0.0,0.0,False,0.035137490984773256,0.034534259425859415,470.9798218885091,49.431732177734375,-0.1525699647914932,0.2165923085562679
2011-09-08,73.38999938964844,74.33999633789062,72.54000091552734,72.81999969482422,41.4178466796875,22434800,0.0,0.0,False,-0.011269720645157522,-0.0113337051258861,465.66074114567436,49.431732177734375,-0.16212026455460904,0.21689903410059727
2011-09-09,72.16999816894531,72.56999969482422,70.58999633789062,71.01000213623047,40.388362884521484,27969100,0.0,0.0,False,-0.024856043413548634,-0.025170171102174947,454.0614015043587,49.431732177734375,-0.18294663963417235,0.21841501280382195
2011-09-12,70.33999633789062,71.88999938964844,69.87000274658203,71.83999633789062,40.86044692993164,26205800,0.0,0.0,False,0.011688615524227508,0.01162083134859004,459.38043926645923,49.431732177734375,-0.17339641704207798,0.2186487387159263
2011-09-13,71.76000213623047,71.9800033569336,70.80999755859375,71.6500015258789,40.75238037109375,22825400,0.0,0.0,False,-0.002644771825996095,-0.002648275413825562,458.1628380514476,49.431732177734375,-0.17558259490955253,0.2186754777417866
2011-09-14,71.95999908447266,73.76000213623047,71.16000366210938,72.63999938964844,41.31545639038086,26042800,0.0,0.0,False,0.013817009317240059,0.01372242469918979,464.5070952629348,49.431732177734375,-0.16419161194212295,0.21905844386265627
2011-09-15,73.43000030517578,74.05999755859375,72.68000030517578,74.01000213623047,42.09469223022461,21858300,0.0,0.0,False,0.018860637347943632,0.01868498075400137,473.28685576958367,49.431732177734375,-0.14842773304259405,0.2197901303345738
2011-09-16,74.5199966430664,74.75,73.56999969482422,74.55000305175781,42.401798248291016,34652600,0.0,0.0,False,0.007295599558889254,0.007269115406265537,476.7470627453232,49.431732177734375,-0.14221500278741728,0.21984288245107653
2011-09-19,72.91000366210938,74.0999984741211,72.5,73.69999694824219,41.918365478515625,19822500,0.0,0.0,False,-0.011401232724720045,-0.011466725049889716,471.3001572994123,49.431732177734375,-0.15199480916841124,0.21987798698589783
2011-09-20,73.87000274658203,74.9800033569336,73.44000244140625,74.01000213623047,42.09469223022461,20420000,0.0,0.0,False,0.00420643194685999,0.004197609643624037,473.28685576958355,49.431732177734375,-0.14842773304259405,0.2199000837651998
2011-09-21,73.87999725341797,74.29000091552734,71.83000183105469,71.97000122070312,40.93438720703125,23806200,0.0,0.0,False,-0.02756416454709798,-0.02795118463498188,460.213534834625,49.431732177734375,-0.17190061113275334,0.22172587166716629
2011-09-22,69.94000244140625,70.45999908447266,68.16999816894531,69.23999786376953,39.38163757324219,43223000,0.0,0.0,False,-0.03793264635759219,-0.03867081658601186,442.71848492240815,49.431732177734375,-0.20331261239959275,0.22501792039271376
2011-09-23,68.45999908447266,70.11000061035156,67.93000030517578,69.30999755859375,39.42145538330078,26583200,0.0,0.0,False,0.0010110755294150398,0.001010564736822882,443.1671178244623,49.431732177734375,-0.20250710127739646,0.2248316802005801
2011-09-26,70.01000213623047,71.88999938964844,69.5,71.72000122070312,40.79218292236328,30342400,0.0,0.0,False,0.03477110435763242,0.034180247048895815,458.6112990305655,49.431732177734375,-0.17477739247144208,0.22740110227527544
2011-09-27,73.33000183105469,74.33999633789062,72.41999816894531,72.91000366210938,41.469032287597656,26689900,0.0,0.0,False,0.0165926242908494,0.016456470732704117,466.2374566352089,49.431732177734375,-0.16108478378840574,0.22789798863310826
2011-09-28,72.43000030517578,74.29000091552734,71.86000061035156,72.06999969482422,40.99128341674805,26026500,0.0,0.0,False,-0.01152061778380331,-0.011587494235730019,460.8545924830383,49.431732177734375,-0.17074960534739614,0.22807834383528092
2011-09-29,73.12000274658203,74.04000091552734,72.66999816894531,73.87999725341797,42.0207405090332,27713900,0.0,0.0,False,0.025114048804447675,0.024803873526934358,472.4536312592156,49.431732177734375,-0.14992377046498317,0.2293564973556808
2011-09-30,72.76000213623047,74.58999633789062,72.62999725341797,72.62999725341797,41.30976104736328,30917000,0.0,0.0,False,-0.016919727093269166,-0.017064501022843875,464.4429250269924,49.431732177734375,-0.1643068282771909,0.22976842662095498
2011-10-03,72.05000305175781,73.0999984741211,71.1500015258789,71.1500015258789,40.46799087524414,31004200,0.0,0.0,False,-0.02037702835303301,-0.020587504151543402,454.95858134699876,49.431732177734375,-0.1813357717318227,0.2306547688219252
2011-10-04,70.25,73.1500015258789,69.20999908447266,72.83000183105469,41.423519134521484,36500000,0.0,0.0,False,0.0236119520295206,0.023337501700275137,465.72465349721233,49.431732177734375,-0.16200551124566998,0.23120242391745435
2011-10-05,72.66999816894531,74.0,72.20999908447266,73.94999694824219,42.06055450439453,28239800,0.0,0.0,False,0.015378591273336628,0.015261539276323646,472.9022211805356,49.431732177734375,-0.14911833651380835,0.2314494468280979
2011-10-06,73.30000305175781,74.0,72.62999725341797,73.88999938964844,42.02643585205078,24869800,0.0,0.0,False,-0.0008111793281323498,-0.0008115085121137439,472.5178014951579,49.431732177734375,-0.14980855412991523,0.23144455681486048
2011-10-07,74.47000122070312,74.5199966430664,73.02999877929688,73.55999755859375,41.8387336730957,23573900,0.0,0.0,False,-0.004466288305195798,-0.0044762919680826855,470.40293447603807,49.431732177734375,-0.15360575424178236,0.23138016974230097
2011-10-10,74.7300033569336,76.29000091552734,74.6500015258789,76.27999877929688,43.38577651977539,20465800,0.0,0.0,False,0.0369763305640991,0.036309104072818024,487.8336852101104,49.431732177734375,-0.12230920082307528,0.2341953807298389
2011-10-11,75.77999877929688,76.66999816894531,75.70999908447266,76.2699966430664,43.38008117675781,17862100,0.0,0.0,False,-0.00013127212359520524,-0.00013128074053453937,487.769514974168,49.431732177734375,-0.12242441715814323,0.23419290624313513
2011-10-12,76.73999786376953,77.66000366210938,76.30999755859375,77.16000366210938,43.886314392089844,22239000,0.0,0.0,False,0.011669715722045781,0.01160214973210085,493.4733162675187,49.431732177734375,-0.11218335958177006,0.23440162998106664
2011-10-13,76.22000122070312,76.79000091552734,75.83999633789062,76.37000274658203,43.43696975708008,19540300,0.0,0.0,False,-0.010238832794096653,-0.010291610204379157,488.4104866611131,49.431732177734375,-0.12127356571482895,0.23464382626207786
2011-10-14,77.0999984741211,78.2300033569336,77.06999969482422,78.11000061035156,44.426639556884766,17870600,0.0,0.0,False,0.022784043300888346,0.02252836331680382,499.56123638110876,49.431732177734375,-0.10125262458644047,0.2356546838327151
2011-10-17,77.87000274658203,78.48999786376953,77.12000274658203,77.47000122070312,44.06261444091797,18836200,0.0,0.0,False,-0.008193847646313479,-0.008227601726252178,495.4597138725516,49.431732177734375,-0.10861682365310332,0.2352945227212496
2011-10-18,77.56999969482422,79.51000213623047,77.0199966430664,78.88999938964844,44.870277404785156,23878500,0.0,0.0,False,0.018329891998354997,0.01816392457005471,504.5597668093697,49.431732177734375,-0.09227786630151402,0.23522108990941662
2011-10-19,78.56999969482422,79.23999786376953,77.91999816894531,78.43000030517578,44.608646392822266,20910900,0.0,0.0,False,-0.005830831166980688,-0.005847896833377043,501.61193316428614,49.431732177734375,-0.09757064080964128,0.23497202258576788
2011-10-20,78.31999969482422,79.11000061035156,77.83000183105469,78.70999908447266,44.76789474487305,22227600,0.0,0.0,False,0.003569898773624347,0.0035635418096504044,503.40620688809827,49.431732177734375,-0.09434905934698501,0.23495639148126654
2011-10-21,79.58999633789062,80.16000366210938,79.18000030517578,80.12999725341797,45.57555389404297,27855300,0.0,0.0,False,0.018041034848135684,0.017880226597010072,512.5062168441824,49.431732177734375,-0.07801017916641717,0.2355811071099623
2011-10-24,79.91999816894531,80.5,79.55000305175781,80.16999816894531,45.59830856323242,19861100,0.0,0.0,False,0.0004992735632429746,0.000499148967667291,512.7625969228136,49.431732177734375,-0.07754985402329573,0.23556148381450426
2011-10-25,79.83000183105469,80.48999786376953,79.05000305175781,79.44000244140625,45.183109283447266,23433400,0.0,0.0,False,-0.00910558511637305,-0.00914729434085096,508.08448786692406,49.431732177734375,-0.08594930234309739,0.23574139420177032
2011-10-26,80.16000366210938,81.2699966430664,79.27999877929688,81.06999969482422,46.110191345214844,27170500,0.0,0.0,False,0.02051833254660962,0.020310667385299033,518.5300526832981,49.431732177734375,-0.06719450616411249,0.2361428884619314
2011-10-27,81.91000366210938,82.19999694824219,80.69000244140625,81.87999725341797,46.57088088989258,35489500,0.0,0.0,False,0.009991056884337546,0.00994147624400332,523.7207069927798,49.431732177734375,-0.057874793413175474,0.23619880533858173
2011-10-28,80.98999786376953,81.98999786376953,80.44000244140625,81.4800033569336,46.34339141845703,21753400,0.0,0.0,False,-0.004884800697100844,-0.004896770331453596,521.1575509174783,49.431732177734375,-0.062476887279067084,0.236253409946709
2011-10-31,80.58999633789062,80.63999938964844,78.0,78.08999633789062,44.415252685546875,30616900,0.0,0.0,False,-0.04160547327018116,-0.04249576247843306,499.4329388899579,49.431732177734375,-0.1014829800855549,0.2399890982524618
2011-11-01,75.81999969482422,77.11000061035156,75.44999694824219,75.94000244140625,43.19239807128906,35835000,0.0,0.0,False,-0.027532312444903395,-0.02791843020596201,485.65486285871833,49.431732177734375,-0.12622123141490293,0.24132743766387355
2011-11-02,77.37000274658203,77.58999633789062,76.5,77.37000274658203,44.005733489990234,21761300,0.0,0.0,False,0.01883052238402594,0.018655422826367382,494.8188281470745,49.431732177734375,-0.10976752075437457,0.24200779907744144
2011-11-03,78.19000244140625,79.0,77.44000244140625,78.86000061035156,44.85321044921875,24480600,0.0,0.0,False,0.01925833049507708,0.01907523584553971,504.3674710052127,49.431732177734375,-0.09262312945161033,0.24188889869159316
2011-11-04,78.06999969482422,78.61000061035156,77.37999725341797,78.5199966430664,44.65984344482422,18192800,0.0,0.0,False,-0.004311107331178787,-0.004320426949283577,502.1887775960228,49.431732177734375,-0.0965349285303736,0.24179979213159625
2011-11-07,78.81999969482422,79.48999786376953,78.12000274658203,79.3499984741211,45.13190841674805,17998100,0.0,0.0,False,0.010570233469516133,0.010514759127136763,507.5076004544532,49.431732177734375,-0.08698509179338665,0.24197141422280102
2011-11-08,79.25,79.87999725341797,78.62999725341797,79.76000213623047,45.635406494140625,19023800,0.47,0.0,False,0.011156144179485628,0.011094373394280096,513.1805845614873,49.431732177734375,-0.07679936583941394,0.24198943952691285
2011-11-09,77.9000015258789,78.91999816894531,77.02999877929688,77.38999938964844,44.27941131591797,24130100,0.0,0.0,False,-0.029713664945589136,-0.030164060267190845,497.9023949503001,49.431732177734375,-0.10423104016041695,0.2438046417646391
2011-11-10,78.52999877929688,79.0199966430664,77.63999938964844,78.69999694824219,45.0289306640625,18668800,0.0,0.0,False,0.016927039584988535,0.016785373671873556,506.3473355386694,49.431732177734375,-0.08906832351820837,0.24417856051874565
2011-11-11,79.62999725341797,79.94999694824219,79.33999633789062,79.72000122070312,45.612525939941406,15134500,0.0,0.0,False,0.012960451586843336,0.012877183622736637,512.9227861186323,49.431732177734375,-0.07726223762624407,0.24417960541657896
2011-11-14,79.52999877929688,79.75,78.38999938964844,78.95999908447266,45.17768478393555,13589900,0.0,0.0,False,-0.00953337152558531,-0.009579105006850878,508.0233692630995,49.431732177734375,-0.08605903953564031,0.2442667761398894
2011-11-15,78.86000061035156,79.8499984741211,78.5,79.08999633789062,45.2520637512207,19475000,0.0,0.0,False,0.0016463651831846171,0.0016450114096930992,508.86140761568157,49.431732177734375,-0.08455435895884567,0.24322047105715705
2011-11-16,78.23999786376953,79.75,78.05999755859375,78.25,44.771453857421875,20376800,0.0,0.0,False,-0.010620728734959894,-0.010677531221584076,503.4463079129706,49.431732177734375,-0.09427705878394521,0.24348619200584867
2011-11-17,78.12000274658203,79.43000030517578,77.0999984741211,77.86000061035156,44.54831314086914,25964300,0.0,0.0,False,-0.004983995321289791,-0.004996456848676819,500.93214987449045,49.431732177734375,-0.09879117768535095,0.24287005981522627
2011-11-18,78.22000122070312,78.68000030517578,77.11000061035156,77.9000015258789,44.571189880371094,23104500,0.0,0.0,False,0.0005135265039017956,0.000513394694289913,501.1899053366114,49.431732177734375,-0.09832838306954217,0.24285543360151732
2011-11-21,76.52999877929688,77.33000183105469,76.05999755859375,76.91000366210938,44.004764556884766,20204200,0.0,0.0,False,-0.01270832851908621,-0.012789770052178313,494.8079110406249,49.431732177734375,-0.10978712219383013,0.24315703880807446
2011-11-22,76.37999725341797,77.0999984741211,75.87999725341797,76.02999877929688,43.50126266479492,18925100,0.0,0.0,False,-0.011441985820398348,-0.011507948989302437,489.13488395285674,49.431732177734375,-0.11997292531882431,0.24279956021143942
2011-11-23,75.02999877929688,75.31999969482422,74.52999877929688,74.58000183105469,42.6716194152832,23331800,0.0,0.0,False,-0.019071705019338192,-0.019255915889824046,479.7871760264203,49.431732177734375,-0.13675654209617483,0.24326987508143708
2011-11-25,74.51000213623047,75.19999694824219,73.9000015258789,73.9000015258789,42.28255081176758,10254500,0.0,0.0,False,-0.009117737007568905,-0.009159557974116673,475.4034849987997,49.431732177734375,-0.1446273689188463,0.24326250519471093
2011-11-28,75.83999633789062,76.51000213623047,75.33000183105469,75.83999633789062,43.392547607421875,20148600,0.0,0.0,False,0.026251888174763982,0.02591322166077569,487.909976013056,49.431732177734375,-0.12217222225995028,0.24461100033261024
2011-11-29,76.41000366210938,77.5,76.13999938964844,76.93000030517578,44.016197204589844,19768400,0.0,0.0,False,0.014372274308718014,0.0142699722183819,494.9367243005844,49.431732177734375,-0.10955584064245805,0.244998675608514
2011-11-30,78.41999816894531,80.52999877929688,78.37000274658203,80.44000244140625,46.02449035644531,33953000,0.0,0.0,False,0.04562623032882196,0.0446159694026794,517.5644475120444,49.431732177734375,-0.06892823033265649,0.24786674575240916
2011-12-01,80.19999694824219,80.3499984741211,79.37000274658203,79.79000091552734,45.652565002441406,17261100,0.0,0.0,False,-0.00808103144920147,-0.008113859962290245,513.3739119032617,49.431732177734375,-0.07645225058480198,0.24801770359362615
2011-12-02,80.66999816894531,80.73999786376953,79.6500015258789,79.79000091552734,45.652565002441406,19461300,0.0,0.0,False,0.0,0.0,513.3739119032617,49.431732177734375,-0.07645225058480198,0.24797355583694833
2011-12-05,80.87999725341797,81.18000030517578,79.80000305175781,80.44999694824219,46.03020477294922,18295000,0.0,0.0,False,0.008272038394504522,0.008238012597920882,517.628832651657,49.431732177734375,-0.06881262814248112,0.2480881501557899
2011-12-06,80.62999725341797,81.63999938964844,80.29000091552734,80.81999969482422,46.24189758300781,20122700,0.0,0.0,False,0.00459899779075057,0.004588454713113137,520.0140055072416,49.431732177734375,-0.06453009947653354,0.24811493559323838
2011-12-07,80.61000061035156,81.86000061035156,80.3499984741211,81.08000183105469,46.39067077636719,19643400,0.0,0.0,False,0.003217281321388654,0.0032121169457064334,521.6902541353419,49.431732177734375,-0.061520429638858176,0.2480819535518879
2011-12-08,80.75,80.8499984741211,79.55000305175781,79.87000274658203,45.6983528137207,18443600,0.0,0.0,False,-0.014923646307765215,-0.015036124375475022,513.8898096541101,49.431732177734375,-0.07552596681399126,0.24856882117772014
2011-12-09,80.62999725341797,81.75,80.33999633789062,81.33999633789062,46.53942108154297,21842300,0.0,0.0,False,0.018404783018125315,0.01823746485070365,523.3662448790378,49.431732177734375,-0.05851122282731158,0.24919717589142126
2011-12-12,80.7300033569336,81.08999633789062,79.20999908447266,80.05000305175781,45.80134201049805,17846500,0.0,0.0,False,-0.015859223296991853,-0.01598632640772321,515.050203512096,49.431732177734375,-0.07344250357610516,0.24973906958308975
2011-12-13,80.61000061035156,81.80999755859375,80.13999938964844,80.52999877929688,46.07596969604492,21873600,0.0,0.0,False,0.005996061981850431,0.005978157138921881,518.1444725181011,49.431732177734375,-0.06788680739779929,0.24977726514064386
2011-12-14,79.58999633789062,80.16999816894531,78.66000366210938,79.44000244140625,45.452335357666016,23934400,0.0,0.0,False,-0.013534915108524337,-0.013627347058658716,511.1178961535089,49.431732177734375,-0.08050288033120567,0.25012601099520193
2011-12-15,79.93000030517578,80.5999984741211,79.77999877929688,80.02999877929688,45.789894104003906,17954200,0.0,0.0,False,0.007426653519156501,0.0073992117113536125,514.9212183292004,49.431732177734375,-0.0736740938115632,0.25017781801590766
2011-12-16,80.73999786376953,80.91000366210938,79.87999725341797,80.16000366210938,45.86427688598633,33465700,0.0,0.0,False,0.0016244366456379389,0.001623118675542993,515.7592996625166,49.431732177734375,-0.07216933606374698,0.2501763036894936
2011-12-19,80.23999786376953,80.45999908447266,79.37999725341797,79.52999877929688,45.50381851196289,16048400,0.0,0.0,False,-0.007859240317240723,-0.007890286921893865,511.69796414029986,49.431732177734375,-0.079461380225327,0.2503204084501536
2011-12-20,80.66000366210938,82.0,80.61000061035156,82.0,46.91704177856445,21163300,0.0,0.0,False,0.031057245585445203,0.03058472782458292,527.6209507237629,49.431732177734375,-0.050871986240098144,0.2520896424905492
2011-12-21,82.0199966430664,83.33999633789062,82.0,83.12000274658203,47.557865142822266,19160300,0.0,0.0,False,0.013658648115163041,0.013566209553702312,534.8411982760017,49.431732177734375,-0.03790818068390811,0.2524224734911355
2011-12-22,83.55999755859375,84.83000183105469,83.30000305175781,84.29000091552734,48.22728729248047,19841300,0.0,0.0,False,0.01407595037430398,0.01397780411380211,542.3836723914422,49.431732177734375,-0.024365823979691004,0.2527302479185433
2011-12-23,84.27999877929688,85.2300033569336,84.20999908447266,85.22000122070312,48.7593994140625,10243800,0.0,0.0,False,0.011033424259485614,0.010973000084808025,548.3790549846144,49.431732177734375,-0.01360123819360537,0.2529149333230842
2011-12-27,84.97000122070312,85.62999725341797,84.94999694824219,85.27999877929688,48.79372024536133,10147100,0.0,0.0,False,0.0007038813379831588,0.0007036337296985992,548.7657526488969,49.431732177734375,-0.012906930513360115,0.25286938428676664
2011-12-28,85.1500015258789,85.44000244140625,84.01000213623047,84.18000030517578,48.16436004638672,12767500,0.0,0.0,False,-0.012898385198132911,-0.012982291654590722,541.6746622024899,49.431732177734375,-0.025638837150006255,0.25323678303936814
2011-12-29,84.08999633789062,85.33000183105469,84.08999633789062,85.2699966430664,48.78802490234375,10865900,0.0,0.0,False,0.012948679383602002,0.012865561972918783,548.7015824129545,49.431732177734375,-0.013022146848428062,0.25352788430998086
2011-12-30,85.16000366210938,85.29000091552734,84.56999969482422,84.76000213623047,48.49620056152344,9768900,0.0,0.0,False,-0.005981474786168173,-0.005999435463182299,545.4135562578347,49.431732177734375,-0.018925729991560614,0.25358624467705604
2012-01-03,85.97000122070312,86.66999816894531,85.9000015258789,86.0,49.20568084716797,20906800,0.0,0.0,False,0.014629605565583903,0.014523625268975972,553.4073710615747,49.431732177734375,-0.004573000390794002,0.25326815527361907
2012-01-04,85.79000091552734,86.1500015258789,85.0999984741211,86.0199966430664,49.217124938964844,16130900,0.0,0.0,False,0.0002325766374906557,0.00023254959573727461,553.5363132637362,49.431732177734375,-0.004341487326357529,0.25323834175510673
2012-01-05,85.63999938964844,85.94999694824219,84.91999816894531,85.76000213623047,49.06836700439453,17452800,0.0,0.0,False,-0.0030224832262102375,-0.003027060153420391,551.8602365585722,49.431732177734375,-0.0073508484799469365,0.2532433877507558
2012-01-06,85.91999816894531,86.0,85.11000061035156,85.12000274658203,48.70219039916992,15942100,0.0,0.0,False,-0.007462579816275849,-0.0074905641756368,547.7344729160087,49.431732177734375,-0.014758572002723791,0.25331269886154784
2012-01-09,85.0,85.63999938964844,84.97000122070312,85.5,48.91960906982422,11664200,0.0,0.0,False,0.004464248299148377,0.0044543131005317475,550.1841598534081,49.431732177734375,-0.010360209633536455,0.253296036334932
2012-01-10,86.06999969482422,86.20999908447266,85.37999725341797,85.72000122070312,49.04548263549805,13080800,0.0,0.0,False,0.0025730697376211698,0.002569765061245175,551.6023951349831,49.431732177734375,-0.007813797437798642,0.2532108112590421
2012-01-11,85.0999984741211,85.4000015258789,84.47000122070312,85.08000183105469,48.679317474365234,14831400,0.0,0.0,False,-0.007465828481169612,-0.007493837271586936,547.4767604346218,49.431732177734375,-0.015221289447511,0.2532533833169783
2012-01-12,84.38999938964844,84.91999816894531,83.94000244140625,84.73999786376953,48.48476028442383,17357200,0.0,0.0,False,-0.003996711540663278,-0.004004719736988581,545.2846570364072,49.431732177734375,-0.019157165884975624,0.2530516808958119
2012-01-13,84.16000366210938,84.91999816894531,83.81999969482422,84.87999725341797,48.564849853515625,15551600,0.0,0.0,False,0.0016518503674551877,0.0016504875631963623,546.1870375478679,49.431732177734375,-0.01753696028902707,0.25305148980343345
2012-01-17,85.75,86.12999725341797,85.4000015258789,85.69000244140625,49.028324127197266,15627900,0.0,0.0,False,0.009543409998787222,0.009498159330900532,551.409067793209,49.431732177734375,-0.008160912692410482,0.25281416878052704
2012-01-18,85.30000305175781,86.5,84.95999908447266,86.44999694824219,49.4631462097168,16754200,0.0,0.0,False,0.00886879350376013,0.008829696745332506,556.3082697450716,49.4631462097168,0.0,0.25272776052007007
2012-01-19,86.33999633789062,87.23999786376953,85.7699966430664,87.02999877929688,49.79500961303711,16383500,0.0,0.0,False,0.006709306397802983,0.0066868991704323215,560.0474216848207,49.79500961303711,0.0,0.25271526903275426
2012-01-20,87.08000183105469,87.48999786376953,86.72000122070312,87.48999786376953,50.05820846557617,19220300,0.0,0.0,False,0.005285647188029818,0.005271727184206288,563.0129204116005,50.05820846557617,0.0,0.2526623319773169
2012-01-23,87.5,87.94000244140625,87.02999877929688,87.47000122070312,50.04676818847656,15348400,0.0,0.0,False,-0.00022853948333922958,-0.0002285656024665291,562.8840211901729,50.05820846557617,-0.00022853948333922958,0.25220662091442053
2012-01-24,87.08000183105469,87.22000122070312,86.66000366210938,87.18000030517578,49.88084030151367,12363800,0.0,0.0,False,-0.0033154565812921755,-0.0033209648858629286,561.0144882010325,50.05820846557617,-0.003543238351897293,0.2521759094870187
2012-01-25,86.7699966430664,87.37999725341797,85.80999755859375,87.22000122070312,49.90371322631836,18202300,0.0,0.0,False,0.0004585513128172458,0.00045844621029270886,561.2722006824193,50.05820846557617,-0.003086311795677976,0.2521754377075278
2012-01-26,87.63999938964844,87.70999908447266,86.51000213623047,86.7699966430664,49.64625549316406,15658200,0.0,0.0,False,-0.005159089705142783,-0.0051724437580744995,558.3713879603907,50.05820846557617,-0.008229478941408797,0.2519610842705841
2012-01-27,86.23999786376953,86.5,85.7699966430664,85.83000183105469,49.10840606689453,15976700,0.0,0.0,False,-0.010833635304954403,-0.010892746445278398,552.3113623432017,50.05820846557617,-0.018973959072762225,0.25220837147049824
2012-01-30,85.2699966430664,85.5,84.58999633789062,85.48999786376953,48.913883209228516,17867000,0.0,0.0,False,-0.003961090844631365,-0.003968956743535568,550.1196457715936,50.05820846557617,-0.022859892341824062,0.2519775743517416
2012-01-31,84.91999816894531,85.33999633789062,83.45999908447266,83.73999786376953,47.91259765625,27225800,0.0,0.0,False,-0.020470375428904952,-0.02068279746981047,538.838019716404,50.05820846557617,-0.04286231719222744,0.2519753976091152
2012-02-01,84.2300033569336,84.55999755859375,83.37999725341797,83.97000122070312,48.044212341308594,22266100,0.0,0.0,False,0.0027469745222929998,0.002743208483012767,540.32094100273,50.05820846557617,-0.04023308436322792,0.24882104001947575
2012-02-02,84.27999877929688,84.33999633789062,83.19000244140625,83.52999877929688,47.79243850708008,18020500,0.0,0.0,False,-0.005240461274292563,-0.005254240652757758,537.4841695744416,50.05820846557617,-0.045262705716969664,0.24880416845475678
2012-02-03,84.23999786376953,85.0,84.05000305175781,84.91999816894531,48.587745666503906,16145400,0.0,0.0,False,0.016640857513600338,0.016503915576782897,546.4450079136593,50.05820846557617,-0.029375058439885415,0.24934536830397855
2012-02-06,84.87000274658203,85.8499984741211,84.48999786376953,85.75,49.06264114379883,15000900,0.0,0.0,False,0.009773976355159641,0.009726520022421843,551.7957224767576,50.05820846557617,-0.019888193211348604,0.24951567771597347
2012-02-07,85.22000122070312,86.44000244140625,84.94000244140625,86.33999633789062,49.40021896362305,15818400,0.0,0.0,False,0.006880547234193957,0.006856984291287412,555.5992595561194,50.05820846557617,-0.01314448762994802,0.2494895954835134
2012-02-08,85.83000183105469,86.22000122070312,84.7300033569336,85.31999969482422,49.08382034301758,14762600,0.47,0.0,False,-0.006404801987587416,-0.006425400732865628,552.0343515122247,50.05820846557617,-0.01946510177703742,0.24949745046805333
2012-02-09,85.33000183105469,85.69000244140625,84.66999816894531,84.87999725341797,48.83066940307617,17073400,0.0,0.0,False,-0.00515752315472362,-0.005170869085009138,549.1820640389428,50.05820846557617,-0.02452223321863689,0.2494969061093703
2012-02-10,84.0199966430664,84.0999984741211,83.3499984741211,83.80000305175781,48.2093620300293,15328900,0.0,0.0,False,-0.012723711975321295,-0.012805351644254026,542.1817059221236,50.05820846557617,-0.03693393136149259,0.24972156136290996
2012-02-13,84.33999633789062,84.5999984741211,83.88999938964844,84.41999816894531,48.56605529785156,11473700,0.0,0.0,False,0.007398838167575805,0.007371601030729181,546.2006194598291,50.05820846557617,-0.029808361374952685,0.24977670050235914
2012-02-14,84.41999816894531,84.70999908447266,83.8499984741211,84.66999816894531,48.709869384765625,12961900,0.0,0.0,False,0.002961205847006987,0.002956830113143658,547.8209931336594,50.05820846557617,-0.026935424221938842,0.24853365085072987
2012-02-15,84.86000061035156,84.91999816894531,83.91000366210938,84.12000274658203,48.393455505371094,13911600,0.0,0.0,False,-0.006495888479912337,-0.006517078579012279,544.2559131668283,50.05820846557617,-0.0332563431899463,0.24754682920148008
2012-02-16,84.44999694824219,85.62000274658203,84.08000183105469,85.41000366210938,49.13558578491211,14769600,0.0,0.0,False,0.015335343835049198,0.015218945942475606,552.6176000733354,50.05820846557617,-0.01843099681241145,0.24786318298331958
2012-02-17,86.06999969482422,86.12000274658203,84.91999816894531,85.62000274658203,49.25639724731445,16597200,0.0,0.0,False,0.0024587365851540532,0.002455718837907974,553.978799920821,50.05820846557617,-0.016017577193420784,0.24786476103865762
2012-02-21,86.04000091552734,86.77999877929688,86.04000091552734,86.56999969482422,49.802921295166016,15481300,0.0,0.0,False,0.01109549375094332,0.011034390326473003,560.1365637272485,50.05820846557617,-0.005099806370132298,0.24799883781917767
2012-02-22,86.83999633789062,87.25,86.6500015258789,86.91999816894531,50.0042839050293,11983200,0.0,0.0,False,0.00404318872521281,0.004035037002926023,562.4053447550151,50.05820846557617,-0.0010772371245358903,0.24778988727313805
2012-02-23,86.58000183105469,87.16999816894531,86.47000122070312,87.0199966430664,50.06179428100586,12404600,0.0,0.0,False,0.0011501089803782616,0.0011494481117103464,563.0533223016109,50.06179428100586,0.0,0.24707218785811288
2012-02-24,87.37000274658203,87.47000122070312,87.01000213623047,87.33999633789062,50.24589157104492,10767100,0.0,0.0,False,0.0036774009538229624,0.0036706558461879024,565.1275725270499,50.24589157104492,0.0,0.2467589260019911
2012-02-27,87.1500015258789,87.83000183105469,86.77999877929688,87.2300033569336,50.18260192871094,13323500,0.0,0.0,False,-0.0012595983543151057,-0.001260392315106703,564.4144791683624,50.24589157104492,-0.0012595983543151057,0.24664575585725135
2012-02-28,87.2300033569336,87.44000244140625,86.55000305175781,87.13999938964844,50.13083267211914,14317600,0.0,0.0,False,-0.0010316176244774544,-0.0010321501081835714,563.8311876265176,50.24589157104492,-0.0022899165549306044,0.2466417449483771
2012-02-29,87.44999694824219,87.48999786376953,86.20999908447266,86.5,49.76263427734375,18293200,0.0,0.0,False,-0.007344749232146119,-0.007371854706281746,559.6826441949055,50.24589157104492,-0.009617846924218076,0.246601874447243
2012-03-01,86.47000122070312,87.18000030517578,86.41000366210938,86.83000183105469,49.952510833740234,12638500,0.0,0.0,False,0.00381564519551425,0.0038083840860689724,561.822010232436,50.24589157104492,-0.005838900020111337,0.24660870495758835
2012-03-02,86.66000366210938,86.75,85.8499984741211,86.33000183105469,49.664852142333984,11343400,0.0,0.0,False,-0.005758643291498999,-0.005775288209970421,558.5809190389031,50.24589157104492,-0.01156391916917987,0.24653789372792506
2012-03-05,86.16999816894531,87.08999633789062,85.91000366210938,87.01000213623047,50.05604934692383,12803100,0.0,0.0,False,0.007876741552933941,0.007845881966920359,562.9885933161257,50.24589157104492,-0.003778263618880562,0.24649465848643626
2012-03-06,86.23999786376953,86.4800033569336,85.41999816894531,85.86000061035156,49.39448165893555,16507900,0.0,0.0,False,-0.01321653819307933,-0.013304653884764886,555.5346165321021,50.24589157104492,-0.01694486624653735,0.2468241523231678
2012-03-07,86.01000213623047,86.12000274658203,85.19000244140625,85.83000183105469,49.377197265625,14767700,0.0,0.0,False,-0.00034992559350843777,-0.0003499868317552371,555.3398708261041,50.24589157104492,-0.01728886239766758,0.2468191505644919
2012-03-08,85.0,85.47000122070312,84.62999725341797,84.83000183105469,48.80192947387695,19032000,0.0,0.0,False,-0.011650474786031095,-0.011718873336800915,548.8582471885808,50.24589157104492,-0.028737913728255515,0.24709065663614205
2012-03-09,85.05999755859375,85.12999725341797,84.05000305175781,84.30000305175781,48.497013092041016,17042500,0.0,0.0,False,-0.006248039475552969,-0.006267640160752006,545.4227111541882,50.24589157104492,-0.034806397584389304,0.24455386002289808
2012-03-12,84.5,85.75,84.12999725341797,85.55000305175781,49.21611022949219,19014000,0.0,0.0,False,0.014827658274261468,0.014718803273297741,553.524880388478,50.24589157104492,-0.020494836679267214,0.2448267170917943
2012-03-13,85.88999938964844,86.93000030517578,85.61000061035156,86.86000061035156,49.96975326538086,16853300,0.0,0.0,False,0.015312933760398328,0.015196874099804442,562.0162831503595,50.24589157104492,-0.005495738995368815,0.24526668504055105
2012-03-14,86.58999633789062,86.83000183105469,85.73999786376953,86.0199966430664,49.486507415771484,16187300,0.0,0.0,False,-0.009670767174753458,-0.009717832729452593,556.5714837604173,50.24589157104492,-0.015113358157844758,0.24515839517438848
2012-03-15,85.88999938964844,86.19999694824219,85.25,86.08999633789062,49.52678298950195,14523600,0.0,0.0,False,0.0008138697967121633,0.0008135387842776693,557.0252743505579,50.24589157104492,-0.014311788666864222,0.24376613823057738
2012-03-16,86.19999694824219,86.88999938964844,85.91999816894531,86.44000244140625,49.7281494140625,30991300,0.0,0.0,False,0.00406580868786155,0.004057565623313499,559.2940983590587,50.24589157104492,-0.010304168973703343,0.24271698762957392
2012-03-19,86.08000183105469,87.18000030517578,86.02999877929688,86.98999786376953,50.0445442199707,10770400,0.0,0.0,False,0.00636248904566572,0.006342333858500968,562.8589634222194,50.24589157104492,-0.004007240090257436,0.2427502842500703
2012-03-20,86.45999908447266,87.0999984741211,86.31999969482422,86.5999984741211,49.8201789855957,13613800,0.0,0.0,False,-0.004483310576050115,-0.0044933907525686705,560.3310085681079,50.24589157104492,-0.008472584964430041,0.24158967123845626
2012-03-21,86.58999633789062,86.58999633789062,85.7699966430664,86.01000213623047,49.48075485229492,14212400,0.0,0.0,False,-0.006812985023576856,-0.006836299359865557,556.5066688134641,50.24589157104492,-0.015227846393533251,0.24166777510653528
2012-03-22,85.4800033569336,85.94000244140625,85.0999984741211,85.33000183105469,49.08954620361328,13884400,0.0,0.0,False,-0.00790627891287099,-0.007937699257577929,552.0988655940392,50.24589157104492,-0.023013729705574693,0.24180947713340264
2012-03-23,85.36000061035156,85.9800033569336,85.0199966430664,85.55000305175781,49.21611022949219,12557700,0.0,0.0,False,0.0025782276608128374,0.002574909733568277,553.524880388478,50.24589157104492,-0.020494836679267214,0.2418167141576872
2012-03-26,86.18000030517578,87.25,86.06999969482422,87.02999877929688,50.06755447387695,17336800,0.0,0.0,False,0.017300112512234733,0.01715216941643366,563.1182232100322,50.24589157104492,-0.003549287147503577,0.24218783396805596
2012-03-27,87.13999938964844,87.25,86.54000091552734,86.62000274658203,49.83168411254883,12509200,0.0,0.0,False,-0.00471104218703533,-0.004722174122049879,560.4606384620143,50.24589157104492,-0.008243608493053167,0.2422315549572178
2012-03-28,86.36000061035156,86.4800033569336,85.13999938964844,85.86000061035156,49.39448165893555,16155300,0.0,0.0,False,-0.008773583742942015,-0.008812298238373388,555.5346165321022,50.24589157104492,-0.01694486624653735,0.24238540467429626
2012-03-29,85.31999969482422,86.12999725341797,84.91000366210938,86.08000183105469,49.52104187011719,13199700,0.0,0.0,False,0.002562233815014636,0.00255895689025797,556.960588345807,50.24589157104492,-0.014426049140810582,0.2419548956808345
2012-03-30,86.4800033569336,86.76000213623047,86.08999633789062,86.7300033569336,49.89495086669922,12968300,0.0,0.0,False,0.007550507470394319,0.007522145066422484,561.1734739362976,50.24589157104492,-0.006984465662222217,0.24202044134432998
2012-04-02,86.5999984741211,87.66999816894531,86.30999755859375,87.06999969482422,50.09056854248047,13853300,0.0,0.0,False,0.0039205906085340025,0.003912925122131214,563.3775259785791,50.24589157104492,-0.0030912582841691183,0.24196719947974346
2012-04-03,86.75,86.77999877929688,85.0,85.83000183105469,49.377197265625,17714900,0.0,0.0,False,-0.014241628666092687,-0.014344013910567,555.3398708261041,50.24589157104492,-0.01728886239766758,0.2423968268354541
2012-04-04,85.30000305175781,85.36000061035156,84.48999786376953,84.9800033569336,48.888206481933594,17112800,0.0,0.0,False,-0.009903170102200765,-0.009952532658814827,549.8303424506768,50.24589157104492,-0.027020817954670706,0.2425280123815903
2012-04-05,84.55999755859375,85.37999725341797,84.3499984741211,84.81999969482422,48.796173095703125,11954700,0.0,0.0,False,-0.0018825273589138103,-0.001884301540522277,548.7933892608935,50.24589157104492,-0.028852477884524608,0.2425182789754561
2012-04-09,83.9800033569336,84.36000061035156,83.68000030517578,83.87999725341797,48.25537872314453,11027000,0.0,0.0,False,-0.01108272100555796,-0.011144591914720238,542.7001825170149,50.24589157104492,-0.03961543492736941,0.24268821185188091
2012-04-10,83.75,83.75,81.87999725341797,82.16999816894531,47.27164840698242,19993700,0.0,0.0,False,-0.020385920537606017,-0.02059658134265515,531.6163537999412,50.24589157104492,-0.05919375835648344,0.24354343803193534
2012-04-11,83.11000061035156,83.3499984741211,82.1500015258789,82.69999694824219,47.5765495300293,15856200,0.0,0.0,False,0.006449978651513311,0.006429266553232121,535.0517179113976,50.24589157104492,-0.053125578182672384,0.24345093213164784
2012-04-12,82.6500015258789,83.7300033569336,82.36000061035156,83.5999984741211,48.09431076049805,15266200,0.0,0.0,False,0.010882698211267972,0.010823907798711944,540.8854069830592,50.24589157104492,-0.0428210296060656,0.24255593627025032
2012-04-13,82.97000122070312,83.69000244140625,82.86000061035156,82.94999694824219,47.72037124633789,13856500,0.0,0.0,False,-0.007775129911359313,-0.007805513829002237,536.672177546696,50.24589157104492,-0.05026322044929954,0.2426876098760732
2012-04-16,83.23999786376953,84.38999938964844,83.12999725341797,84.01000213623047,48.33015441894531,17526100,0.0,0.0,False,0.012778257098203571,0.012697304067342943,543.5426908659387,50.24589157104492,-0.03812723970458087,0.24299317952460517
2012-04-17,84.6500015258789,85.5999984741211,84.56999969482422,85.44999694824219,49.15858840942383,14208000,0.0,0.0,False,0.017141140979962888,0.016995889128347173,552.8767738996801,50.24589157104492,-0.021639643115571094,0.24337825699449162
2012-04-18,85.05999755859375,86.05000305175781,85.0199966430664,85.75,49.3311767578125,12997500,0.0,0.0,False,0.003510848337451078,0.003504699696521371,554.8213512504785,50.24589157104492,-0.0182047682831753,0.2429703898793994
2012-04-19,85.51000213623047,85.91999816894531,84.9800033569336,85.27999877929688,49.0607795715332,15973800,0.0,0.0,False,-0.005481263656182178,-0.005496340901962328,551.7747478785392,50.24589157104492,-0.023586246804597644,0.24290353580058652
2012-04-20,85.55000305175781,85.91999816894531,85.02999877929688,85.30000305175781,49.072296142578125,17216600,0.0,0.0,False,0.00023474088967812,0.00023471334234638236,551.9045067146478,50.24589157104492,-0.023357042571478637,0.24191582529297145
2012-04-23,84.52999877929688,85.93000030517578,84.38999938964844,85.69000244140625,49.29667282104492,15197200,0.0,0.0,False,0.004572369668924381,0.004561948142037106,554.4325905109615,50.24589157104492,-0.018891469935563898,0.2418194657568306
2012-04-24,85.63999938964844,86.38999938964844,85.63999938964844,86.30999755859375,49.65333938598633,11632500,0.0,0.0,False,0.007235104207461651,0.007209056404600598,558.4512031835287,50.24589157104492,-0.011793047481718166,0.24191544074124074
2012-04-25,86.6500015258789,87.18000030517578,85.72000122070312,86.8499984741211,49.96400833129883,18476800,0.0,0.0,False,0.006256758340007718,0.006237266090822,561.9515541648747,50.24589157104492,-0.0056100753898958855,0.2416008577640424
2012-04-26,85.27999877929688,86.19999694824219,85.1500015258789,86.06999969482422,49.51527786254883,17262400,0.0,0.0,False,-0.008981074251981136,-0.00902164720784762,556.8956444566518,50.24589157104492,-0.014540765138241096,0.2417417425949921
2012-04-27,86.5,86.69000244140625,85.95999908447266,86.08000183105469,49.52104187011719,11372900,0.0,0.0,False,0.0001164086685399024,0.00011640189357661799,556.9605883458072,50.24589157104492,-0.014426049140810582,0.2416865784758346
2012-04-30,85.95999908447266,86.80000305175781,85.87000274658203,86.33999633789062,49.67060470581055,11735400,0.0,0.0,False,0.0030201875817885693,0.0030156359774371083,558.6457339858566,50.24589157104492,-0.011449430933491378,0.24159656187290088
2012-05-01,86.45999908447266,87.5199966430664,86.12999725341797,87.04000091552734,50.07328414916992,13816900,0.0,0.0,False,0.008106997000426386,0.00807431183377921,563.1827802725813,50.24589157104492,-0.003435254435299351,0.24144512820868322
2012-05-02,86.55999755859375,86.6500015258789,85.83000183105469,86.19999694824219,49.59006118774414,11108700,0.0,0.0,False,-0.009650314926143988,-0.009697180973708263,557.7382387670434,50.24589157104492,-0.013052418074291139,0.2411321194972571
2012-05-03,86.36000061035156,86.38999938964844,85.30999755859375,85.6500015258789,49.27365493774414,9998600,0.0,0.0,False,-0.006380436773451681,-0.006400878759083826,554.1732447616805,50.24589157104492,-0.01934957471947918,0.24102740460426741
2012-05-04,85.11000061035156,85.30999755859375,84.4000015258789,84.56999969482422,48.65234375,15055500,0.0,0.0,False,-0.012609399252585418,-0.012689572397117661,547.1728436641272,50.24589157104492,-0.031714987459058874,0.2399523745646993
2012-05-07,84.29000091552734,84.79000091552734,84.0999984741211,84.4800033569336,48.60055923461914,12018100,0.0,0.0,False,-0.0010643786380971632,-0.001064945491306444,546.5893801993461,50.24589157104492,-0.032745609341997106,0.23995561578590713
2012-05-08,83.75,84.26000213623047,82.91999816894531,84.0199966430664,48.33592987060547,19602400,0.0,0.0,False,-0.0054449859874281525,-0.0054598639550904006,543.6077636972963,50.24589157104492,-0.038012295945408225,0.2399570373660224
2012-05-09,83.04000091552734,84.06999969482422,82.87999725341797,83.30999755859375,47.92747116088867,17424000,0.0,0.0,False,-0.00845041588752371,-0.00848632308210791,539.0056015984799,50.24589157104492,-0.04614149212335361,0.24010850055565305
2012-05-10,83.37000274658203,83.58999633789062,82.55000305175781,82.83999633789062,47.98540115356445,13234600,0.57,0.0,False,0.0012087012160795219,0.0012079713248523854,539.6583070258217,50.24589157104492,-0.044988562184915315,0.23915390280957255
2012-05-11,82.69000244140625,83.79000091552734,82.54000091552734,83.0999984741211,48.1359977722168,12061700,0.0,0.0,False,0.0031383840716554534,0.003133469623963095,541.3551004447997,50.24589157104492,-0.04199136950022775,0.23916792456959457
2012-05-14,82.2699966430664,82.45999908447266,81.95999908447266,82.12000274658203,47.56834030151367,12675900,0.0,0.0,False,-0.01179278496291536,-0.011862871406000884,534.9592233717138,50.24589157104492,-0.05328895927232857,0.23946102071963973
2012-05-15,82.0,82.7300033569336,81.52999877929688,81.79000091552734,47.37718963623047,15757400,0.0,0.0,False,-0.004018443024742635,-0.004026538662097399,532.8055017690093,50.24589157104492,-0.05709326365038758,0.23936319069710071
2012-05-16,81.95999908447266,83.1500015258789,81.79000091552734,82.16999816894531,47.59730529785156,15034500,0.0,0.0,False,0.004646026142774096,0.0046352666762853,535.2855760853847,50.24589157104492,-0.052712494303109425,0.23939593674389828
2012-05-17,82.1500015258789,82.61000061035156,81.68000030517578,81.91000366210938,47.44669723510742,17698200,0.0,0.0,False,-0.0031642140621548354,-0.003169230772896716,533.5886537242045,50.24589157104492,-0.055709914749539124,0.23886410097380528
2012-05-18,82.37000274658203,82.72000122070312,81.02999877929688,81.47000122070312,47.19181823730469,21747200,0.0,0.0,False,-0.005371901789912981,-0.005386382336330432,530.7168959783962,50.24589157104492,-0.06078254834869323,0.23882556161956242
2012-05-21,81.41999816894531,82.12999725341797,81.06999969482422,82.04000091552734,47.52198028564453,13730400,0.0,0.0,False,0.006996171384616279,0.006971811727823514,534.4368785107573,50.24589157104492,-0.05421162208951813,0.23873553737559372
2012-05-22,82.13999938964844,82.83999633789062,81.5199966430664,81.94999694824219,47.46986389160156,13790000,0.0,0.0,False,-0.0010966797622848912,-0.0010972815555586302,533.8496757221136,50.24589157104492,-0.05524884906297678,0.2384713241773137
2012-05-23,81.79000091552734,82.08000183105469,79.95999908447266,82.04000091552734,47.52198028564453,17582200,0.0,0.0,False,0.001097883789217935,0.001097281555558698,534.4368785107574,50.24589157104492,-0.05421162208951813,0.23835672672274436
2012-05-24,82.29000091552734,82.77999877929688,81.70999908447266,82.61000061035156,47.852176666259766,14113600,0.0,0.0,False,0.006948287479404236,0.006924259368561258,538.157247869725,50.24589157104492,-0.04764001254511674,0.23831665447754177
2012-05-25,82.86000061035156,82.95999908447266,81.68000030517578,82.08000183105469,47.54515838623047,12756500,0.0,0.0,False,-0.006415973136824404,-0.00643664395551738,534.6980294508686,50.24589157104492,-0.05375032864121365,0.2383561584928983
2012-05-29,82.63999938964844,82.63999938964844,81.31999969482422,81.93000030517578,47.45827102661133,15931100,0.0,0.0,False,-0.0018274701897786905,-0.001829142050586974,533.719057271324,50.24589157104492,-0.055479571707709674,0.2383490494807767
2012-05-30,81.08000183105469,81.37999725341797,79.58999633789062,79.79000091552734,46.218666076660156,19593100,0.0,0.0,False,-0.02611989276339388,-0.026467076102425977,519.7522528368539,50.24589157104492,-0.08015034400753918,0.23958122432486711
2012-05-31,79.87999725341797,80.13999938964844,78.41000366210938,78.62999725341797,45.54672622680664,38954600,0.0,0.0,False,-0.014538278727884713,-0.014644995079685762,512.1814114369379,50.24589157104492,-0.09352337469410654,0.23939998708332044
2012-06-01,77.87000274658203,78.55999755859375,77.47000122070312,77.91999816894531,45.135467529296875,22870900,0.0,0.0,False,-0.009029379970403206,-0.00907039188315082,507.54770147932595,50.24589157104492,-0.10170829657828218,0.23941834241251853
2012-06-04,78.08999633789062,78.25,77.19999694824219,77.83000183105469,45.08333206176758,17711200,0.0,0.0,False,-0.0011550886782208947,-0.0011557563073115588,506.9602837870119,50.24589157104492,-0.10274590315464438,0.2394138813835683
2012-06-05,77.58999633789062,78.29000091552734,77.12999725341797,77.5999984741211,44.95010757446289,17715600,0.0,0.0,False,-0.0029550718904751694,-0.002959446736195597,505.4592246309151,50.24589157104492,-0.1053973535148458,0.23917800181341473
2012-06-06,78.37000274658203,80.23999786376953,78.08000183105469,80.18000030517578,46.4445915222168,23880900,0.0,0.0,False,0.03324761671099874,0.032706867812317894,522.2977868111934,50.24589157104492,-0.0756539476158622,0.24143682495720334
2012-06-07,80.9800033569336,81.2300033569336,80.3499984741211,80.69000244140625,46.739986419677734,18409400,0.0,0.0,False,0.006360157077054618,0.006340016630525622,525.6260429333877,50.24589157104492,-0.06977496152914375,0.24133608150780061
2012-06-08,80.08000183105469,80.91999816894531,79.45999908447266,80.83999633789062,46.82688903808594,18150000,0.0,0.0,False,0.0018592777847195041,0.001857551467250396,526.6051870358684,50.24589157104492,-0.06804541478032489,0.24128984913159798
2012-06-11,81.62000274658203,81.8499984741211,80.16999816894531,80.2699966430664,46.49671173095703,18031800,0.0,0.0,False,-0.007051019487123389,-0.00707599539802891,522.8850325805712,50.24589157104492,-0.07461664472182283,0.240764718734128
2012-06-12,80.73999786376953,81.51000213623047,80.62000274658203,81.26000213623047,47.07017135620117,14162100,0.0,0.0,False,0.01233333721666896,0.012257901231526673,529.3462833501529,50.24589157104492,-0.0632035797464845,0.240960583040055
2012-06-13,80.94000244140625,81.63999938964844,80.27999877929688,80.62999725341797,46.70522689819336,15098100,0.0,0.0,False,-0.007753200115761527,-0.007783412434529845,525.2344024846889,50.24589157104492,-0.07046674986043899,0.24067178596923944
2012-06-14,80.86000061035156,82.5,80.7300033569336,82.12999725341797,47.57412338256836,16942300,0.0,0.0,False,0.018603838201428635,0.01843290357576682,535.0243821645395,50.24589157104492,-0.053173863671994503,0.24038759626118988
2012-06-15,82.56999969482422,83.44999694824219,82.22000122070312,83.22000122070312,48.20551300048828,27342800,0.0,0.0,False,0.013271702619564563,0.013184405117098176,542.1383383614631,50.24589157104492,-0.04060786875821798,0.24063926809652794
2012-06-18,82.51000213623047,83.18000030517578,82.3499984741211,83.11000061035156,48.141780853271484,13885100,0.0,0.0,False,-0.0013220925004190365,-0.0013229672357812465,541.4202592376254,50.24589157104492,-0.04187627389989368,0.24062755769011085
2012-06-19,83.7300033569336,84.62999725341797,83.30999755859375,84.4800033569336,48.93537521362305,21053300,0.0,0.0,False,0.016484524383722166,0.0163501295569159,550.361799227253,50.24589157104492,-0.02608205997437374,0.2410211897826062
2012-06-20,84.4000015258789,85.38999938964844,84.05999755859375,84.97000122070312,49.21919631958008,23274300,0.0,0.0,False,0.005799916823321372,0.005783162058688093,553.5596518023278,50.24589157104492,-0.02043341692948475,0.2408577966213838
2012-06-21,85.04000091552734,85.37000274658203,82.05000305175781,82.11000061035156,47.56254196166992,33751900,0.0,0.0,False,-0.033658703956755076,-0.03423819863500219,534.8938926559521,50.24589157104492,-0.053404358554985376,0.24306645666118748
2012-06-22,82.68000030517578,83.22000122070312,82.11000061035156,82.11000061035156,47.56254196166992,84747800,0.0,0.0,False,0.0,0.0,534.8938926559521,50.24589157104492,-0.053404358554985376,0.24242244075474964
2012-06-25,81.22000122070312,81.43000030517578,79.77999877929688,81.23999786376953,47.05858612060547,28761600,0.0,0.0,False,-0.010595645654737806,-0.010652179202395324,529.2157508608315,50.24589157104492,-0.06343415055005597,0.2417081748005925
2012-06-26,81.51000213623047,82.97000122070312,81.20999908447266,82.4000015258789,47.73051452636719,22853700,0.0,0.0,False,0.014278550656827038,0.014177572234309481,536.7864633185454,50.24589157104492,-0.050061347625230845,0.24167475381207626
2012-06-27,82.80999755859375,83.66000366210938,82.70999908447266,83.19999694824219,48.19391632080078,15301400,0.0,0.0,False,0.00970871148220298,0.009661884783533735,542.0076769299395,50.24589157104492,-0.040838667323531586,0.2408898371333129
2012-06-28,82.66000366210938,83.45999908447266,82.0199966430664,83.0999984741211,48.1359977722168,19140300,0.0,0.0,False,-0.001201781324398965,-0.0012025040426657057,541.3551004447999,50.24589157104492,-0.04199136950022775,0.24078034385089236
2012-06-29,84.77999877929688,85.69999694824219,84.45999908447266,85.56999969482422,49.566768646240234,24906300,0.0,0.0,False,0.029723511306319006,0.029290330581320117,557.4757984049106,50.24589157104492,-0.013515989140016504,0.2421798721874994
2012-07-02,85.44000244140625,85.47000122070312,84.54000091552734,85.33999633789062,49.43351745605469,14447800,0.0,0.0,False,-0.0026883170685699787,-0.002691937082185688,555.9744383836754,50.24589157104492,-0.016167970944282684,0.24208762391819336
2012-07-03,85.69000244140625,86.27999877929688,85.62000274658203,86.27999877929688,49.978023529052734,9787700,0.0,0.0,False,0.011014916619722648,0.010954694251669105,562.1094653817885,50.24589157104492,-0.005331143176421471,0.24226047566882425
2012-07-05,85.33000183105469,86.04000091552734,85.1500015258789,85.56999969482422,49.566768646240234,10797100,0.0,0.0,False,-0.008228714418316962,-0.00826275716948344,557.4757984049106,50.24589157104492,-0.013515989140016504,0.2424141536189455
2012-07-06,84.26000213623047,85.04000091552734,84.19999694824219,84.80000305175781,49.12073516845703,13259400,0.0,0.0,False,-0.008998639410338849,-0.00903937170691481,552.4502760756637,50.24589157104492,-0.022393003037810222,0.2424160664626423
2012-07-09,84.5199966430664,84.55000305175781,83.0199966430664,83.6500015258789,48.45459747314453,22361600,0.0,0.0,False,-0.013561232197116246,-0.013654025589959195,544.9448083722435,50.24589157104492,-0.03565055852113996,0.2428133764786831
2012-07-10,84.08000183105469,84.38999938964844,82.83000183105469,83.11000061035156,48.141780853271484,14106100,0.0,0.0,False,-0.006455870777719697,-0.006476800037829906,541.4202592376254,50.24589157104492,-0.04187627389989368,0.2428174194576729
2012-07-11,83.4800033569336,84.68000030517578,83.23999786376953,84.37999725341797,48.87744140625,18337600,0.0,0.0,False,0.015281124626874254,0.015165544220358287,549.7090508191769,50.24589157104492,-0.027235065833392746,0.24328033586500464
2012-07-12,83.41000366210938,84.55000305175781,83.31999969482422,84.12000274658203,48.726844787597656,15566400,0.0,0.0,False,-0.0030811068320996116,-0.0030858632142152904,548.0122574001989,50.24589157104492,-0.030232258518080424,0.24320616084907293
2012-07-13,84.44999694824219,85.56999969482422,84.26000213623047,85.47000122070312,49.50883483886719,13642000,0.0,0.0,False,0.016048444233938364,0.015921029352188042,556.8230499968346,50.24589157104492,-0.0146689949990354,0.24369385898752596
2012-07-16,84.83000183105469,85.41999816894531,84.66000366210938,85.05000305175781,49.265560150146484,11269200,0.0,0.0,False,-0.00491376315989811,-0.0049258753881311155,554.0820396440181,50.24589157104492,-0.01951067819171448,0.2435875379081395
2012-07-17,85.18000030517578,85.81999969482422,84.0999984741211,85.7300033569336,49.65944290161133,14059400,0.0,0.0,False,0.007995093332226588,0.007963301911363772,558.5199723580147,50.24589157104492,-0.011671574552605701,0.24366564659329645
2012-07-18,85.33999633789062,86.22000122070312,85.06999969482422,86.20999908447266,49.937496185302734,14203500,0.0,0.0,False,0.005599202637901257,0.005583585371849237,561.6528380632001,50.24589157104492,-0.006137723425727937,0.2434495100516826
2012-07-19,86.0199966430664,86.37999725341797,85.62000274658203,86.20999908447266,49.937496185302734,14902300,0.0,0.0,False,0.0,0.0,561.6528380632001,50.24589157104492,-0.006137723425727937,0.24341180539958918
2012-07-20,85.87000274658203,86.1500015258789,85.2699966430664,85.94999694824219,49.786865234375,16838300,0.0,0.0,False,-0.003016389735856828,-0.0030209482084373102,559.9556578176155,50.24589157104492,-0.009135599395641791,0.24257972060121336
2012-07-23,84.80000305175781,85.45999908447266,84.33000183105469,85.20999908447266,49.35822677612305,13597800,0.0,0.0,False,-0.008609468706939238,-0.00864674428547249,555.1261276356541,50.24589157104492,-0.0176664154454651,0.24273233899156174
2012-07-24,85.20999908447266,85.26000213623047,83.5,84.58000183105469,48.99330139160156,13948300,0.0,0.0,False,-0.007393405483886117,-0.0074208721715247564,551.0144616738603,50.24589157104492,-0.024929205956516154,0.24272486172393112
2012-07-25,85.13999938964844,85.55000305175781,84.66000366210938,85.23999786376953,49.375606536865234,16566000,0.0,0.0,False,0.0078032125699780686,0.007772924965152206,555.3219478600034,50.24589157104492,-0.017320521279817536,0.2428292804419629
2012-07-26,85.55999755859375,86.69999694824219,85.26000213623047,86.5199966430664,50.11705017089844,19149300,0.0,0.0,False,0.015016395464015675,0.014904765529807571,563.6758982343807,50.24589157104492,-0.0025642176129825334,0.2429336617936092
2012-07-27,86.58999633789062,87.8499984741211,85.5,87.44999694824219,50.65576934814453,24079300,0.0,0.0,False,0.010749219585132641,0.010691857423810087,569.7457234589341,50.65576934814453,0.0,0.2420932709375217
2012-07-30,87.27999877929688,87.83000183105469,87.08000183105469,87.55999755859375,50.719482421875,11183500,0.0,0.0,False,0.0012577653947487555,0.001256975070480239,570.4635876791016,50.719482421875,0.0,0.24117468259726296
2012-07-31,87.37000274658203,87.66000366210938,86.79000091552734,86.8499984741211,50.30821228027344,12212200,0.0,0.0,False,-0.0081087211849028,-0.008141775672212498,565.8297487792875,50.719482421875,-0.0081087211849028,0.24131332108152162
2012-08-01,87.0199966430664,87.44999694824219,86.18000030517578,86.91000366210938,50.34293746948242,14312300,0.0,0.0,False,0.0006902489203060025,0.0006900108080848461,566.2210024013797,50.719482421875,-0.0074240693006397684,0.24023752158098569
2012-08-02,86.0999984741211,86.75,85.5,85.87999725341797,49.74631118774414,14530100,0.0,0.0,False,-0.01185124094318002,-0.011922026721184939,559.4987296338888,50.719482421875,-0.019187325809759015,0.240552973968879
2012-08-03,87.06999969482422,87.88999938964844,86.80000305175781,87.55000305175781,50.71367645263672,13982500,0.0,0.0,False,0.01944596979747315,0.01925931286239692,570.3981710018716,50.719482421875,-0.00011447217047655389,0.23587934453737533
2012-08-06,87.55000305175781,87.87999725341797,87.37000274658203,87.44999694824219,50.65576934814453,9626400,0.0,0.0,False,-0.00114184394709127,-0.0011424963475646635,569.7457234589341,50.719482421875,-0.0012561854082129287,0.23555958152076195
2012-08-07,87.87999725341797,88.0,87.68000030517578,87.91999816894531,50.92800521850586,12399800,0.0,0.0,False,0.005374232271359247,0.005359842617643557,572.8130435446874,50.92800521850586,0.0,0.22703077345339376
2012-08-08,87.75,88.5,87.68000030517578,88.27999877929688,51.136531829833984,12864500,0.0,0.0,False,0.004094537188987557,0.004086177383511785,575.1625423910073,51.136531829833984,0.0,0.22620047295289986
2012-08-09,87.83999633789062,88.4800033569336,87.51000213623047,88.19999694824219,51.42222213745117,12213700,0.57,0.0,False,0.005586814306607124,0.005571265943223623,578.3814555257685,51.42222213745117,0.0,0.22165547614778408
2012-08-10,87.66999816894531,88.48999786376953,87.1500015258789,88.44000244140625,51.56214904785156,11149000,0.0,0.0,False,0.0027211369828858967,0.0027174413922669157,579.958031831598,51.56214904785156,0.0,0.21567722158285804
2012-08-13,88.0999984741211,88.23999786376953,87.7699966430664,88.13999938964844,51.387237548828125,8716300,0.0,0.0,False,-0.003392246100159868,-0.0033980128120591827,577.9872792137606,51.56214904785156,-0.003392246100159868,0.21566747097882882
2012-08-14,88.16999816894531,88.63999938964844,87.9000015258789,88.19999694824219,51.42222213745117,8675700,0.0,0.0,False,0.0006808030610674365,0.0006805714197922208,578.3814555257685,51.56214904785156,-0.002713752490621224,0.2134373117168492
2012-08-15,88.19000244140625,88.66999816894531,87.91000366210938,88.0,51.305606842041016,8510100,0.0,0.0,False,-0.0022677996119740973,-0.0022703749638388194,577.0675344857422,51.56214904785156,-0.004975397855750074,0.2131483848695622
2012-08-16,88.19000244140625,88.87000274658203,87.95999908447266,88.66999816894531,51.69623947143555,11311300,0.0,0.0,False,0.007613838982495791,0.007585000001538619,581.4688476143249,51.69623947143555,0.0,0.21310079485468764
2012-08-17,88.88999938964844,88.91000366210938,88.16000366210938,88.4000015258789,51.538818359375,11177700,0.0,0.0,False,-0.003045117278743792,-0.0030497630821056947,579.6951616621245,51.69623947143555,-0.003045117278743792,0.20844483842518138
2012-08-20,88.06999969482422,88.22000122070312,87.62999725341797,87.94999694824219,51.27647018432617,8813700,0.0,0.0,False,-0.00509030248267428,-0.005103302206137455,576.7392476390388,51.69623947143555,-0.008119919193374181,0.20782733142259352
2012-08-21,88.13999938964844,88.41000366210938,87.26000213623047,87.45999908447266,50.99078369140625,10767100,0.0,0.0,False,-0.005571492965349423,-0.005587071623483003,573.5203774850116,51.69623947143555,-0.01364617208605845,0.20788813339250542
2012-08-22,87.19999694824219,87.91000366210938,87.0199966430664,87.7300033569336,51.148197174072266,10160400,0.0,0.0,False,0.0030870967510261416,0.003082341452049484,575.2939774757439,51.69623947143555,-0.010601202388543118,0.20211014908511432
2012-08-23,87.79000091552734,87.79000091552734,86.9800033569336,87.30999755859375,50.9033317565918,9666300,0.0,0.0,False,-0.004787371422830811,-0.004798867591027535,572.535044156827,51.69623947143555,-0.015337821918011363,0.20217406398703558
2012-08-24,87.16000366210938,88.30000305175781,86.93000030517578,88.05000305175781,51.33475112915039,9762300,0.0,0.0,False,0.008475267878761628,0.008439554441376292,577.3959072939135,51.69623947143555,-0.006992546188681614,0.20075963405928166
2012-08-27,88.06999969482422,88.19999694824219,87.61000061035156,87.73999786376953,51.15401840209961,8252100,0.0,0.0,False,-0.003520670171285878,-0.003526882315406215,575.35956607591,51.69623947143555,-0.01048859791117962,0.2004979954645196
2012-08-28,87.56999969482422,88.4000015258789,87.41999816894531,88.0999984741211,51.36391067504883,9646800,0.0,0.0,False,0.004103143399201814,0.004094748462243226,577.7244520250213,51.69623947143555,-0.006428490733264014,0.19957157513746857
2012-08-29,88.06999969482422,88.19000244140625,87.73999786376953,87.9000015258789,51.24733352661133,8377300,0.0,0.0,False,-0.0022696314767584047,-0.0022722109940534153,576.4109607923356,51.69623947143555,-0.008683531905106179,0.19956189123043744
2012-08-30,87.37999725341797,87.7300033569336,87.0199966430664,87.19999694824219,50.839195251464844,8915800,0.0,0.0,False,-0.007964088022931914,-0.00799597076273962,571.8124090751797,51.69623947143555,-0.016578463515595887,0.19975601449154876
2012-08-31,87.61000061035156,87.8499984741211,87.13999938964844,87.30000305175781,50.897491455078125,14178800,0.0,0.0,False,0.0011466783320415175,0.001146021398589209,572.4692406529907,51.69623947143555,-0.015450795348446289,0.19959518193119227
2012-09-04,87.33000183105469,87.45999908447266,86.5199966430664,87.12000274658203,50.79256820678711,10602900,0.0,0.0,False,-0.002061462073894571,-0.0020635898115054403,571.2870555628394,51.69623947143555,-0.01748040619371849,0.19868184102219386
2012-09-05,87.5199966430664,87.6500015258789,87.05999755859375,87.33000183105469,50.91499710083008,10113100,0.0,0.0,False,0.0024103702247253445,0.002407469941983739,572.6664792415638,51.69623947143555,-0.015112170219598653,0.19814191570768225
2012-09-06,87.88999938964844,89.25,87.8499984741211,88.98999786376953,51.882781982421875,15713500,0.0,0.0,False,0.01900785498770108,0.01882946273658977,583.5706484902925,51.882781982421875,0.0,0.19599590471402312
2012-09-07,89.2699966430664,90.0,89.2699966430664,89.91999816894531,52.424991607666016,15623900,0.0,0.0,False,0.010450665992194574,0.01039643528645515,589.6798010865051,52.424991607666016,0.0,0.19584255070930107
2012-09-10,89.81999969482422,90.0,89.4000015258789,89.4800033569336,52.16848373413086,10750700,0.0,0.0,False,-0.004892854832572735,-0.0049048640356513335,586.7896905672559,52.424991607666016,-0.004892854832572735,0.19420589041073427
2012-09-11,89.75,89.94999694824219,89.55000305175781,89.62000274658203,52.25008773803711,9349400,0.0,0.0,False,0.0015642395190578195,0.0015630173707437938,587.7091344301359,52.424991607666016,-0.0033362689104051713,0.1939148744033243
2012-09-12,89.62999725341797,89.9000015258789,89.41000366210938,89.55000305175781,52.209293365478516,9982900,0.0,0.0,False,-0.0007807522307545778,-0.0007810571765125438,587.249498460164,52.424991607666016,-0.004114416341765459,0.19388817011642276
2012-09-13,89.70999908447266,91.55999755859375,89.43000030517578,91.2300033569336,53.18875503540039,19870900,0.0,0.0,False,0.01876029355665465,0.018586489626580972,598.2852317358315,53.18875503540039,0.0,0.1942773947607428
2012-09-14,91.5,92.4000015258789,91.25,92.30000305175781,53.812564849853516,21388800,0.0,0.0,False,0.011728227405171321,0.011659984804376763,605.3137852141901,53.812564849853516,0.0,0.193752140700944
2012-09-17,91.91999816894531,92.5,91.55000305175781,91.91000366210938,53.58523178100586,11893700,0.0,0.0,False,-0.004224535096625792,-0.004233483656245613,602.7523913489848,53.812564849853516,-0.004224535096625792,0.19372173597392092
2012-09-18,91.43000030517578,92.22000122070312,91.4000015258789,91.6500015258789,53.43363952636719,10950100,0.0,0.0,False,-0.0028289931684574166,-0.0028330023326817323,601.0443799584187,53.812564849853516,-0.007041577084154871,0.19335996576536923
2012-09-19,91.4800033569336,91.75,90.56999969482422,90.56999969482422,52.803955078125,16302100,0.0,0.0,False,-0.0117844199613516,-0.011854406616397516,593.9496361496172,53.812564849853516,-0.01874301614395657,0.193757654757076
2012-09-20,90.13999938964844,91.69000244140625,90.08999633789062,91.5199966430664,53.35783767700195,12238400,0.0,0.0,False,0.010489415007975511,0.010434782802197931,600.1903097920346,53.812564849853516,-0.00845020441081612,0.19185801087637944
2012-09-21,92.02999877929688,92.2300033569336,91.63999938964844,91.91999816894531,53.591041564941406,19599100,0.0,0.0,False,0.004370564814697664,0.004361041634000945,602.8178510069488,53.812564849853516,-0.004116571762193377,0.1878333551447204
2012-09-24,91.30999755859375,92.20999908447266,91.30000305175781,91.87999725341797,53.56772232055664,11023700,0.0,0.0,False,-0.00043513325555555316,-0.00043522795350241195,602.5551097796775,53.812564849853516,-0.00454991376047631,0.18784110036508955
2012-09-25,92.11000061035156,92.56999969482422,91.54000091552734,91.73999786376953,53.48609161376953,14035800,0.0,0.0,False,-0.0015238786203867205,-0.0015250409043480794,601.6353650516592,53.812564849853516,-0.006066858864558933,0.18482780307376337
2012-09-26,91.72000122070312,92.04000091552734,91.0999984741211,91.2300033569336,53.18875503540039,11616500,0.0,0.0,False,-0.005559138261891472,-0.005574647777400308,598.2852317358315,53.812564849853516,-0.011592270619206979,0.18429546881859768
2012-09-27,91.83000183105469,92.25,91.19000244140625,91.80000305175781,53.521095275878906,10632700,0.0,0.0,False,0.006248317717858276,0.0062288779160542375,602.0297562673373,53.812564849853516,-0.005416385091248865,0.18393438626959274
2012-09-28,91.4800033569336,91.6500015258789,90.93000030517578,91.44999694824219,53.317020416259766,12507600,0.0,0.0,False,-0.003812979883300538,-0.0038202678228388886,599.7304159376583,53.812564849853516,-0.009208712407156372,0.18241512148718747
2012-10-01,91.79000091552734,92.5,91.5999984741211,91.80000305175781,53.521095275878906,10343500,0.0,0.0,False,0.0038275743472886425,0.0038202678228389446,602.0297562673373,53.812564849853516,-0.005416385091248865,0.18154542097362683
2012-10-02,92.12000274658203,92.18000030517578,91.27999877929688,91.72000122070312,53.47442626953125,9507800,0.0,0.0,False,-0.0008719740526066388,-0.0008723544431240314,601.5039299669226,53.812564849853516,-0.006283636196596998,0.1802728327611497
2012-10-03,91.6500015258789,91.80999755859375,91.16999816894531,91.69999694824219,53.46278381347656,10328100,0.0,0.0,False,-0.00021772007419029737,-0.00021774377864633646,601.3727527665902,53.812564849853516,-0.006499988197048445,0.17886404412722162
2012-10-04,92.08000183105469,92.54000091552734,91.91000366210938,92.22000122070312,53.76595687866211,11507100,0.0,0.0,False,0.005670730993793116,0.0056547129263618805,604.7886466055202,53.812564849853516,-0.0008661168877835967,0.17834738042663822
2012-10-05,92.58999633789062,93.0,92.2300033569336,92.55000305175781,53.958377838134766,9890100,0.0,0.0,False,0.003578862362794144,0.0035724734736540045,606.9566807926647,53.958377838134766,0.0,0.1783557238049416
2012-10-08,92.1500015258789,92.87000274658203,92.04000091552734,92.68000030517578,54.03413772583008,8765200,0.0,0.0,False,0.0014040430926700598,0.0014030583458106056,607.8102781709742,54.03413772583008,0.0,0.1782698626177526
2012-10-09,92.83000183105469,93.36000061035156,92.11000061035156,92.12999725341797,53.71347427368164,13799200,0.0,0.0,False,-0.005934460428988153,-0.0059521393170871165,604.1973176664073,54.03413772583008,-0.005934460428988153,0.17472370744553328
2012-10-10,91.80000305175781,92.0199966430664,90.66999816894531,91.02999877929688,53.07215118408203,15332500,0.0,0.0,False,-0.011939705972693782,-0.012011556752873432,596.9714396380075,54.03413772583008,-0.017803310689053276,0.17519261970556282
2012-10-11,91.56999969482422,91.87999725341797,91.16999816894531,91.16999816894531,53.15378189086914,9789900,0.0,0.0,False,0.0015381081219785209,0.0015369264452236326,597.8911843660259,54.03413772583008,-0.016292585983843644,0.17485769471227208
2012-10-12,91.51000213623047,91.72000122070312,90.51000213623047,91.02999877929688,53.07215118408203,9943700,0.0,0.0,False,-0.0015357459786154992,-0.0015369264452236154,596.9714396380075,54.03413772583008,-0.017803310689053276,0.17452129604187538
2012-10-15,91.3499984741211,91.69000244140625,90.54000091552734,91.51000213623047,53.35200119018555,10651100,0.0,0.0,False,0.005273010418078705,0.005259156777564856,600.1245492689322,54.03413772583008,-0.012624177313714124,0.17318566259163656
2012-10-16,91.88999938964844,92.4800033569336,91.80000305175781,92.37999725341797,53.8592414855957,9069300,0.0,0.0,False,0.009507427727068363,0.009462516571391617,605.8396974760732,54.03413772583008,-0.0032367730400696404,0.1731688053423692
2012-10-17,92.62000274658203,93.54000091552734,92.61000061035156,93.38999938964844,54.44808578491211,10759100,0.0,0.0,False,0.010933022505968504,0.01087368908609166,612.4742895460942,54.44808578491211,0.0,0.17257641019823652
2012-10-18,92.97000122070312,93.56999969482422,92.97000122070312,93.4800033569336,54.50056076049805,11815500,0.0,0.0,False,0.0009637616241133795,0.0009632975040561189,613.0655325237389,54.50056076049805,0.0,0.172446952088832
2012-10-19,93.56999969482422,93.66999816894531,91.75,92.1500015258789,53.725154876708984,15928100,0.0,0.0,False,-0.014227484506014076,-0.014329665507330355,604.3289246740801,54.50056076049805,-0.014227484506014076,0.17308273627557474
2012-10-22,91.66999816894531,92.26000213623047,91.08000183105469,92.19000244140625,53.74845886230469,11445400,0.0,0.0,False,0.0004337630230974998,0.00043366897511277244,604.5914939784151,54.50056076049805,-0.01379989283960692,0.17221353109275916
2012-10-23,91.12999725341797,91.37999725341797,90.01000213623047,90.18000030517578,52.576595306396484,14085500,0.0,0.0,False,-0.021802737803335637,-0.022043929698355346,591.3879414192734,54.50056076049805,-0.035301755197646556,0.17367919891263772
2012-10-24,90.45999908447266,90.62000274658203,89.7699966430664,89.87999725341797,52.40169906616211,11332500,0.0,0.0,False,-0.0033265037268987996,-0.0033320488410649206,589.4173607243722,54.50056076049805,-0.03851082750431423,0.17345013277963287
2012-10-25,90.62999725341797,90.80000305175781,89.68000030517578,90.43000030517578,52.72235107421875,10387200,0.0,0.0,False,0.006119114719005392,0.006100468961558327,593.030192286737,54.50056076049805,-0.032627364956731575,0.17238840963928245
2012-10-26,90.55999755859375,91.06999969482422,90.01000213623047,90.62000274658203,52.833133697509766,11583000,0.0,0.0,False,0.002101245885925307,0.00209904135642097,594.2783957843949,54.50056076049805,-0.030594677187190222,0.17213682357367074
2012-10-31,91.02999877929688,91.41000366210938,90.11000061035156,91.16999816894531,53.15378189086914,14848500,0.0,0.0,False,0.006069073910989431,0.0060507312597777125,597.8911843660256,54.50056076049805,-0.02471128463333261,0.17213753439618973
2012-11-01,90.25,91.66999816894531,90.19999694824219,91.5999984741211,53.40446090698242,15771900,0.0,0.0,False,0.00471610875455597,0.004705022755185306,600.7156203236407,54.50056076049805,-0.02011171698457237,0.16688660214959267
2012-11-02,91.76000213623047,91.94000244140625,90.05999755859375,90.2699966430664,52.62907028198242,12742400,0.0,0.0,False,-0.01451921078934848,-0.014625646023652508,591.9791843969182,54.50056076049805,-0.03433892151568607,0.16516812546174628
2012-11-05,90.04000091552734,90.80999755859375,89.69999694824219,90.62999725341797,52.838958740234375,11222600,0.0,0.0,False,0.003988070796755228,0.0039801395224111575,594.3440273652952,54.50056076049805,-0.030487796769019693,0.1642089516005207
2012-11-06,90.86000061035156,92.05000305175781,90.7300033569336,91.61000061035156,53.410316467285156,12026500,0.0,0.0,False,0.010813190507021009,0.010755146018404407,600.7815957504133,54.50056076049805,-0.020004276616601313,0.16347030525976297
2012-11-07,90.23999786376953,90.23999786376953,87.69999694824219,88.18000030517578,51.73243713378906,19423500,0.57,0.0,False,-0.03141489218705207,-0.03191892409202609,581.8766917997619,54.50056076049805,-0.05079073661046285,0.1665303876329036
2012-11-08,88.2699966430664,88.43000030517578,87.02999877929688,87.06999969482422,51.08123779296875,13743000,0.0,0.0,False,-0.012587834188754643,-0.012667732176720145,574.5395366508967,54.50056076049805,-0.06273922542844035,0.1667537751986886
2012-11-09,86.61000061035156,87.94999694824219,86.61000061035156,87.20999908447266,51.16336441040039,13407000,0.0,0.0,False,0.0016077648267744937,0.0016064737565450098,575.4648688743421,54.50056076049805,-0.061232330521568734,0.16641686493294236
2012-11-12,87.2699966430664,87.69000244140625,86.94999694824219,87.31999969482422,51.227901458740234,9004300,0.0,0.0,False,0.0012613918002375435,0.0012605969139724848,576.1920169330651,54.50056076049805,-0.06004817668096052,0.16362855691991746
2012-11-13,86.75,87.98999786376953,86.44000244140625,86.47000122070312,50.72922134399414,12260300,0.0,0.0,False,-0.009734541149372222,-0.009782231543514687,570.5733174931411,54.50056076049805,-0.06919817638348724,0.1631341338918189
2012-11-14,86.75,87.11000061035156,85.87999725341797,86.06999969482422,50.49456787109375,14524100,0.0,0.0,False,-0.004625607621871586,-0.004636338849894998,567.9294435992864,54.50056076049805,-0.07350370039325971,0.1627357099026549
2012-11-15,86.08999633789062,86.55999755859375,85.37000274658203,86.13999938964844,50.53562545776367,13783600,0.0,0.0,False,0.0008131089818361747,0.0008127785878134381,568.392045239908,54.50056076049805,-0.07275035793041151,0.16242669837060272
2012-11-16,86.13999938964844,86.70999908447266,85.05999755859375,86.44999694824219,50.71751403808594,17405200,0.0,0.0,False,0.003599214982988208,0.0035927533087363756,570.4414096203299,54.50056076049805,-0.0694129871257042,0.16245231169132593
2012-11-19,87.4000015258789,88.19999694824219,87.08999633789062,87.66999816894531,51.43323516845703,12911000,0.0,0.0,False,0.014111912698119067,0.014013266631326871,578.505540904982,54.50056076049805,-0.056280624442018756,0.16263439943866193
2012-11-20,87.51000213623047,87.87999725341797,86.7699966430664,87.5,51.33351516723633,10288100,0.0,0.0,False,-0.0019388242037292613,-0.001940706156285948,577.3819815360802,54.50056076049805,-0.05811033040887881,0.1625578676148347
2012-11-21,87.80999755859375,88.0199966430664,87.4800033569336,88.01000213623047,51.63269805908203,13905300,0.0,0.0,False,0.005828217508016209,0.0058112991524319245,580.7529175271899,54.50056076049805,-0.0526207925459482,0.16264140111262088
2012-11-23,88.25,89.08999633789062,88.01000213623047,89.08999633789062,52.26629638671875,11931000,0.0,0.0,False,0.0122712612637772,0.01219657967475672,587.8917595691306,54.50056076049805,-0.04099525477540944,0.16250194561815315
2012-11-26,88.31999969482422,88.62999725341797,88.02999877929688,88.62000274658203,51.99057388305664,16423600,0.0,0.0,False,-0.005275340376559967,-0.005289304115237048,584.7851550924521,54.50056076049805,-0.046054331229205325,0.1621546448395383
2012-11-27,88.4000015258789,88.54000091552734,87.23999786376953,87.3499984741211,51.245506286621094,11841600,0.0,0.0,False,-0.014330820777463282,-0.014434498708150634,576.3903730207236,54.50056076049805,-0.059725155639796856,0.1616410244673871
2012-11-28,86.52999877929688,88.19000244140625,86.27999877929688,88.0999984741211,51.68549346923828,15959900,0.0,0.0,False,0.008585868586336032,0.008549219642579936,581.347770886495,54.50056076049805,-0.05165207939108263,0.16152229237525587
2012-11-29,88.37000274658203,88.69000244140625,87.62999725341797,88.12000274658203,51.69723129272461,11579100,0.0,0.0,False,0.00022710092713573715,0.00022707514362374997,581.4800226051788,54.50056076049805,-0.05143670869906514,0.15949683531961267
2012-11-30,88.06999969482422,88.4000015258789,87.81999969482422,88.13999938964844,51.708961486816406,15522100,0.0,0.0,False,0.00022690178561735053,0.0002268760473004988,581.6121883623944,54.50056076049805,-0.05122147799449783,0.15890965558818382
2012-12-03,88.55000305175781,88.58000183105469,87.47000122070312,87.61000061035156,51.39801788330078,10937300,0.0,0.0,False,-0.006013340716481075,-0.00603149365957346,578.1087427681966,54.50056076049805,-0.05692680651179627,0.1525102342744039
2012-12-04,87.37999725341797,87.97000122070312,87.19000244140625,87.19000244140625,51.15162658691406,11980000,0.0,0.0,False,-0.004793789848981156,-0.0048053169131757004,575.3326171556582,54.50056076049805,-0.061447701213586225,0.1523602340678309
2012-12-05,87.2699966430664,88.2699966430664,87.0999984741211,87.7300033569336,51.46844482421875,12717800,0.0,0.0,False,0.006193707970681306,0.006174605796417211,578.9022530802988,54.50056076049805,-0.05563458235969143,0.15246579393196213
2012-12-06,87.76000213623047,88.05999755859375,87.23999786376953,88.0,51.62685012817383,12077000,0.0,0.0,False,0.003077716929199781,0.0030729904538040085,580.6870280618851,54.50056076049805,-0.05272809292646918,0.15228908275074438
2012-12-07,88.16999816894531,88.63999938964844,87.7699966430664,88.5999984741211,51.97883605957031,10603100,0.0,0.0,False,0.006817885083490571,0.006794748407584122,584.6529033737683,54.50056076049805,-0.04626970192122282,0.15236517158061258
2012-12-10,88.58000183105469,88.94999694824219,88.23999786376953,88.41000366210938,51.86737060546875,11549400,0.0,0.0,False,-0.0021444392093316056,-0.002146741811542114,583.3970063247147,54.50056076049805,-0.048314918567550436,0.15236386425490014
2012-12-11,88.61000061035156,89.48999786376953,88.4000015258789,88.98999786376953,52.207637786865234,12634600,0.0,0.0,False,0.006560332197765417,0.006538906872278569,587.2308448215844,54.50056076049805,-0.04207154828569615,0.15169518645889205
2012-12-12,89.08999633789062,90.37000274658203,88.91000366210938,89.44999694824219,52.47751235961914,14729500,0.0,0.0,False,0.005169254618560881,0.005155939887018588,590.2715598329582,54.50056076049805,-0.03711977221242113,0.1507074303202415
2012-12-13,89.16000366210938,89.44999694824219,88.2699966430664,88.58000183105469,51.96712875366211,12290300,0.0,0.0,False,-0.009725758386934569,-0.009773362483797628,584.5209955009569,54.50056076049805,-0.04648451266343967,0.15016193610893538
2012-12-14,88.0,88.44999694824219,87.91999816894531,88.08000183105469,51.673770904541016,13363600,0.0,0.0,False,-0.005645065566575513,-0.005661059167551998,581.2156910907474,54.50056076049805,-0.051867170108199745,0.15018896147772506
2012-12-17,88.36000061035156,88.94000244140625,88.0999984741211,88.87000274658203,52.13723373413086,15672500,0.0,0.0,False,0.008969015062709751,0.008929032339706398,586.4375923938863,54.50056076049805,-0.043363352475450534,0.14976304088105927
2012-12-18,88.75,89.73999786376953,88.55999755859375,89.55999755859375,52.54204559326172,15396600,0.0,0.0,False,0.0077643524624870786,0.007734365000038678,590.9986649109474,54.50056076049805,-0.035935688365538065,0.14977890044739367
2012-12-19,89.54000091552734,89.61000061035156,88.37999725341797,88.44000244140625,51.884952545166016,15092500,0.0,0.0,False,-0.012506042364288428,-0.01258490107549269,583.5951045279688,54.50056076049805,-0.04799231748873711,0.15034642413281651
2012-12-20,88.37999725341797,88.94000244140625,87.9800033569336,88.88999938964844,52.14897537231445,15789000,0.0,0.0,False,0.0050886203840816435,0.005075717110105077,586.5698870933041,54.50056076049805,-0.043147911789708004,0.1501781394836315
2012-12-21,87.66000366210938,88.5999984741211,87.01000213623047,87.2300033569336,51.17509460449219,33057000,0.0,0.0,False,-0.018674974165250657,-0.018851553358967498,575.5970346315574,54.50056076049805,-0.06101709981700143,0.14826950955806584
2012-12-24,87.12999725341797,87.31999969482422,86.80000305175781,86.91999816894531,50.99323654174805,6385200,0.0,0.0,False,-0.003553643899432579,-0.003559973090825003,573.5480140970081,54.50056076049805,-0.06435391067190821,0.14772089439790853
2012-12-26,87.20999908447266,87.68000030517578,86.56999969482422,87.06999969482422,51.08123779296875,10737800,0.0,0.0,False,0.0017257435924595832,0.0017242562079697584,574.5395366508965,54.50056076049805,-0.06273922542844035,0.14708112621234373
2012-12-27,87.05000305175781,87.23999786376953,85.75,86.86000061035156,50.95804214477539,14258500,0.0,0.0,False,-0.00241175925870607,-0.0024146722346073024,573.1514738446273,54.50056076049805,-0.06499967277933538,0.14670743182864285
2012-12-28,86.0999984741211,86.29000091552734,85.06999969482422,85.0999984741211,49.92551040649414,13358700,0.0,0.0,False,-0.020262390288617316,-0.02047048836012942,561.5177925968026,54.50056076049805,-0.08394501432946533,0.14812893835526203
2012-12-31,85.04000091552734,86.66000366210938,84.69999694824219,86.55000305175781,50.77616500854492,19810800,0.0,0.0,False,0.017038475823777155,0.016894949019199666,571.1022384064077,54.50056076049805,-0.06833683360286746,0.14850915277121024
2013-01-02,87.79000091552734,88.72000122070312,87.23999786376953,88.70999908447266,52.04336929321289,16143700,0.0,0.0,False,0.02495667572481519,0.02465034411152578,585.3800084517572,54.50056076049805,-0.04508561807433964,0.15001756570246805
2013-01-03,88.45999908447266,88.88999938964844,88.16000366210938,88.55000305175781,51.94950485229492,13268200,0.0,0.0,False,-0.0018035811707181049,-0.0018052095815130527,584.3224245096281,54.50056076049805,-0.046807883673228745,0.14990004007293972
2013-01-04,88.5,89.08999633789062,88.37000274658203,88.95999908447266,52.19003677368164,11427900,0.0,0.0,False,0.004630109989895104,0.004619424002803935,587.0325317146599,54.50056076049805,-0.04239449933313477,0.14927371577179888
2013-01-07,88.30999755859375,88.48999786376953,87.56999969482422,87.93000030517578,51.585750579833984,11799800,0.0,0.0,False,-0.011578573827569771,-0.011646127469665823,580.2239536331889,54.50056076049805,-0.05348220532029302,0.14974383628286492
2013-01-08,87.81999969482422,88.4800033569336,87.29000091552734,88.4800033569336,51.9084358215332,14226400,0.0,0.0,False,0.006255317371021585,0.00623583408054636,583.8596939268044,54.50056076049805,-0.047561436117252054,0.14982885479426558
2013-01-09,88.4000015258789,88.54000091552734,87.75,88.13999938964844,51.708961486816406,10892200,0.0,0.0,False,-0.0038428115114585992,-0.003850214082156373,581.6121883623944,54.50056076049805,-0.05122147799449783,0.1496850091734024
2013-01-10,88.75,89.4800033569336,88.37000274658203,89.0999984741211,52.27216339111328,13099600,0.0,0.0,False,0.010891765916444918,0.010832877844914324,587.9578639381052,54.50056076049805,-0.04088760442626316,0.15000297161780754
2013-01-11,88.97000122070312,89.70999908447266,88.86000061035156,89.61000061035156,52.57136917114258,11645600,0.0,0.0,False,0.005723998407920483,0.005707678575879779,591.3290578136192,54.50056076049805,-0.03539764660098221,0.150083822214049
2013-01-14,89.45999908447266,89.75,89.31999969482422,89.58000183105469,52.553768157958984,9606700,0.0,0.0,False,-0.0003348022595016653,-0.0003348583182909044,591.1307447066947,54.50056076049805,-0.03572059764842084,0.14988168708714059
2013-01-15,89.18000030517578,89.61000061035156,89.0,89.52999877929688,52.52443313598633,9195400,0.0,0.0,False,-0.0005581906493267175,-0.0005583464957245819,590.8002228618205,54.50056076049805,-0.036258849394151804,0.14982103758327234
2013-01-16,89.16000366210938,89.4800033569336,89.06999969482422,89.47000122070312,52.489234924316406,9645000,0.0,0.0,False,-0.0006701302530727204,-0.0006703548907140215,590.4036396287056,54.50056076049805,-0.036904681495303904,0.14981896079231236
2013-01-17,89.76000213623047,90.94000244140625,89.5999984741211,90.19999694824219,52.917484283447266,13400300,0.0,0.0,False,0.008158803605126774,0.008125700499595224,595.2287857757934,54.50056076049805,-0.029046975938607056,0.14974006128537262
2013-01-18,90.08999633789062,90.83000183105469,89.83000183105469,90.80000305175781,53.2695198059082,17196000,0.0,0.0,False,0.0066525370060166455,0.00663050653342336,599.1952198372193,54.50056076049805,-0.02258767501493486,0.14962979512436952
2013-01-22,90.2699966430664,90.94000244140625,90.20999908447266,90.91999816894531,53.33989715576172,11897500,0.0,0.0,False,0.001321156077808583,0.0013202841190288845,599.9881713997788,54.50056076049805,-0.021296360781255963,0.1494964229057871
2013-01-23,90.5,90.87999725341797,90.41999816894531,90.69999694824219,53.210845947265625,10906800,0.0,0.0,False,-0.002419412398176224,-0.002422343905657363,598.534133166737,54.50056076049805,-0.023664248500121943,0.14943787230075745
2013-01-24,90.87999725341797,91.72000122070312,90.75,91.3499984741211,53.59217834472656,11100000,0.0,0.0,False,0.0071664411770271386,0.007140884266211974,602.8306592656963,54.50056076049805,-0.016667395767969384,0.1495951706468367
2013-01-25,91.56999969482422,91.80000305175781,91.12999725341797,91.7300033569336,53.81509780883789,11090600,0.0,0.0,False,0.004159552214455964,0.004150925191903334,605.3423244216013,54.50056076049805,-0.01257717245648926,0.14959975249201696
2013-01-28,91.66999816894531,91.66999816894531,90.7699966430664,91.11000061035156,53.45136260986328,11617500,0.0,0.0,False,-0.006758980542350246,-0.006781925901271774,601.2440684488323,54.50056076049805,-0.019251144134928344,0.14976829097470307
2013-01-29,91.20999908447266,91.93000030517578,91.19999694824219,91.76000213623047,53.832725524902344,11700600,0.0,0.0,False,0.007134765072737137,0.0071094330570339904,605.5409383936642,54.50056076049805,-0.012253731452975258,0.14982156468126
2013-01-30,91.16999816894531,91.72000122070312,90.37999725341797,90.66999816894531,53.193233489990234,15645400,0.0,0.0,False,-0.011879243130951789,-0.011950365151290738,598.3356911176102,54.50056076049805,-0.023987409528735792,0.1499036625723751
2013-01-31,90.69000244140625,91.20999908447266,89.73999786376953,89.97000122070312,52.78255081176758,15991500,0.0,0.0,False,-0.0077205811957254955,-0.007750539177697264,593.7084712508404,54.50056076049805,-0.03152279398151958,0.15005956516704352
2013-02-01,90.44000244140625,90.5,89.36000061035156,90.04000091552734,52.82364273071289,15699200,0.0,0.0,False,0.0007785133214166517,0.0007782104371102908,594.1714597180685,54.50056076049805,-0.03076882157514582,0.1485974010727376
2013-02-04,89.41000366210938,89.62000274658203,88.83999633789062,89.1500015258789,52.301483154296875,13347300,0.0,0.0,False,-0.009884959639718693,-0.009934140220352966,588.2882138600429,54.50056076049805,-0.040349632655432455,0.1489362560154259
2013-02-05,89.87999725341797,90.19000244140625,89.41999816894531,89.73999786376953,52.64763641357422,11679700,0.0,0.0,False,0.006618421474896552,0.006596615883007283,592.1883716295577,54.50056076049805,-0.033998262055806694,0.14895900819447103
2013-02-06,89.37000274658203,89.88999938964844,89.16000366210938,89.79000091552734,52.676971435546875,11768700,0.0,0.0,False,0.0005571954216940789,0.0005570402459645622,592.5188934744318,54.50056076049805,-0.03346001031007573,0.1480670938421274
2013-02-07,89.20999908447266,89.22000122070312,87.61000061035156,88.25,52.104248046875,13463300,0.57,0.0,False,-0.010872367432372854,-0.01093190354475602,586.0659379865224,54.50056076049805,-0.04396858821606642,0.14818915842713495
2013-02-08,88.5,88.80000305175781,88.11000061035156,88.61000061035156,52.31681442260742,11412300,0.0,0.0,False,0.004079636185156943,0.004071337033477952,588.4609534302053,54.50056076049805,-0.04006832787440606,0.14809038223598195
2013-02-11,88.3499984741211,88.51000213623047,87.97000122070312,88.27999877929688,52.121971130371094,8764700,0.0,0.0,False,-0.0037242958002452475,-0.003731248257221389,586.2656264769366,54.50056076049805,-0.043643397369425796,0.14799329289312446
2013-02-12,88.25,88.62000274658203,87.91999816894531,88.45999908447266,52.228248596191406,9752100,0.0,0.0,False,0.0020390147094491162,0.0020369387404317037,587.463069727677,54.50056076049805,-0.04169337218918323,0.14790269318385804
2013-02-13,88.45999908447266,88.7699966430664,88.23999786376953,88.66999816894531,52.35224914550781,8940300,0.0,0.0,False,0.002374204623921683,0.0023713906532049785,588.8602014688315,54.50056076049805,-0.039418156162300044,0.14733640363376213
2013-02-14,88.33999633789062,88.80999755859375,88.05999755859375,88.5199966430664,52.263668060302734,13238900,0.0,0.0,False,-0.0016920206228174806,-0.0016934537064777124,587.862145843367,54.50056076049805,-0.041043480451977477,0.14718137157371863
2013-02-15,88.56999969482422,88.61000061035156,87.80000305175781,88.36000061035156,52.16920852661133,15696900,0.0,0.0,False,-0.0018073651773239385,-0.0018090004323984713,586.7978569067254,54.50056076049805,-0.042776665071976305,0.1471731630651327
2013-02-19,88.54000091552734,89.41000366210938,88.37999725341797,89.31999969482422,52.73602294921875,12158900,0.0,0.0,False,0.010864922789048936,0.010806323583911981,593.1842352375854,54.50056076049805,-0.03237650744610743,0.14739031975299416
2013-02-20,89.13999938964844,89.81999969482422,88.9000015258789,88.97000122070312,52.52936553955078,13936400,0.0,0.0,False,-0.0039187143457322104,-0.003926412624946784,590.855796950952,54.50056076049805,-0.03616834750764597,0.14668532151272448
2013-02-21,88.79000091552734,89.0199966430664,88.36000061035156,88.58999633789062,52.30500793457031,10939800,0.0,0.0,False,-0.004271089183659482,-0.004280236339905016,588.3279280583087,54.50056076049805,-0.040284958453474684,0.14674060532666872
2013-02-22,89.0199966430664,89.27999877929688,88.4000015258789,89.19999694824219,52.665157318115234,10260200,0.0,0.0,False,0.0068855621625263375,0.006861964937559082,592.385782141067,54.50056076049805,-0.033676780876594425,0.14648927804304449
2013-02-25,89.87999725341797,90.19000244140625,87.69999694824219,87.69999694824219,51.77953338623047,15302900,0.0,0.0,False,-0.01681612620152828,-0.016959122615766316,582.4073319423902,54.50056076049805,-0.04992659408084066,0.14743112605981581
2013-02-26,88.5,88.9800033569336,87.76000213623047,88.51000213623047,52.25777816772461,15073200,0.0,0.0,False,0.009236174028971034,0.009193781404138244,587.7957835899878,54.50056076049805,-0.0411515507634741,0.14770595656838567
2013-02-27,88.5,89.6500015258789,88.30999755859375,89.52999877929688,52.8599967956543,11195200,0.0,0.0,False,0.011523999853128686,0.011458104336894957,594.5810661136015,54.50056076049805,-0.03010178137529973,0.1480985985879141
2013-02-28,89.66999816894531,89.80999755859375,89.02999877929688,89.55000305175781,52.871826171875,14552000,0.0,0.0,False,0.00022378692655689036,0.00022376188999780823,594.7143493699026,54.50056076049805,-0.029884730833880768,0.1480909005315191
2013-03-01,89.06999969482422,89.68000030517578,88.91999816894531,89.43000030517578,52.800968170166016,11301600,0.0,0.0,False,-0.0013401844959665121,-0.0013410833463814744,593.9159822348523,54.50056076049805,-0.03118486427691758,0.14809390413407275
2013-03-04,89.12999725341797,89.25,88.45999908447266,88.94999694824219,52.517555236816406,10994000,0.0,0.0,False,-0.00536757076946448,-0.005382027933889159,590.7227285983213,54.50056076049805,-0.03638504808043963,0.14800528517669936
2013-03-05,89.4800033569336,90.1500015258789,89.29000091552734,89.61000061035156,52.907230377197266,13072600,0.0,0.0,False,0.0074199025187615675,0.0073925104562384495,595.1132535626564,54.50056076049805,-0.029235119071575277,0.1481361156996419
2013-03-06,89.5999984741211,89.94999694824219,89.05000305175781,89.55999755859375,52.87773132324219,13234400,0.0,0.0,False,-0.0005575618633741897,-0.0005577173587914971,594.780883546218,54.50056076049805,-0.029776380547483883,0.1480148103430783
2013-03-07,89.62999725341797,89.76000213623047,88.68000030517578,88.70999908447266,52.375850677490234,12905300,0.0,0.0,False,-0.00949134225679904,-0.009536672101115012,589.1261232704227,54.50056076049805,-0.038985104985338026,0.14814021430895777
2013-03-08,89.01000213623047,89.2300033569336,88.3499984741211,88.97000122070312,52.52936553955078,11896300,0.0,0.0,False,0.0029310237461503963,0.0029267366710199107,590.8557969509519,54.50056076049805,-0.03616834750764597,0.1475482990743781
2013-03-11,89.01000213623047,89.55000305175781,88.54000091552734,89.16000366210938,52.641544342041016,12454800,0.0,0.0,False,0.00213554459182963,0.0021332675577067925,592.1197313972735,54.50056076049805,-0.03411004203473156,0.1475584567203093
2013-03-12,89.44999694824219,89.91000366210938,89.01000213623047,89.16000366210938,52.641544342041016,11470000,0.0,0.0,False,0.0,0.0,592.1197313972735,54.50056076049805,-0.03411004203473156,0.147070501764927
2013-03-13,89.0199966430664,89.5,88.83000183105469,89.26000213623047,52.70060729980469,10539900,0.0,0.0,False,0.0011219837583014147,0.0011213548049308195,592.7852021026293,54.50056076049805,-0.033026329189588144,0.14692346770722403
2013-03-14,89.41000366210938,89.91000366210938,89.41000366210938,89.83000183105469,53.037132263183594,13775500,0.0,0.0,False,0.006385599343561088,0.006365297783325637,596.5768764993921,54.50056076049805,-0.026851622752020243,0.14633092728625915
2013-03-15,89.19999694824219,89.61000061035156,88.79000091552734,89.37000274658203,52.76553726196289,29240100,0.0,0.0,False,-0.00512084627564291,-0.0051340027429828275,593.5167771769599,54.50056076049805,-0.03183496599529856,0.14565677851479533
2013-03-18,88.73999786376953,89.38999938964844,88.55000305175781,88.7699966430664,52.411277770996094,11553700,0.0,0.0,False,-0.006713842203634135,-0.006736481429894066,589.5252853475806,54.50056076049805,-0.038335073260682195,0.14548432679841164
2013-03-19,88.88999938964844,89.08999633789062,88.0199966430664,88.58000183105469,52.299102783203125,11987900,0.0,0.0,False,-0.002140283400131948,-0.0021425770799827133,588.2613938819931,54.50056076049805,-0.04039330873987146,0.1455032255684101
2013-03-20,88.94999694824219,89.20999908447266,88.30000305175781,88.62999725341797,52.32862854003906,11319000,0.0,0.0,False,0.0005645557048719052,0.0005643964032535586,588.5940647635699,54.50056076049805,-0.039851557307887364,0.14545335020147585
2013-03-21,88.12000274658203,88.63999938964844,87.9000015258789,88.16999816894531,52.05702590942383,13447500,0.0,0.0,False,-0.0051903257966605665,-0.005203842328018103,585.5338794796696,54.50056076049805,-0.044835040538615756,0.1454242504566639
2013-03-22,88.4000015258789,89.29000091552734,88.31999969482422,89.29000091552734,52.71830749511719,10786600,0.0,0.0,False,0.012703022774369632,0.012623016218211824,592.9846327086392,54.50056076049805,-0.03270155830529797,0.14588359390920463
2013-03-25,89.5,89.9000015258789,88.66000366210938,89.0199966430664,52.55888366699219,12900800,0.0,0.0,False,-0.0030240695443374266,-0.003028651281968947,591.1883818710605,54.50056076049805,-0.03562673606311195,0.1457481326378313
2013-03-26,89.41000366210938,90.30000305175781,89.36000061035156,90.12999725341797,53.21421432495117,12329600,0.0,0.0,False,0.012468504127886249,0.01239141248053691,598.5720851549062,54.50056076049805,-0.023602444040891735,0.1460228468706339
2013-03-27,89.55999755859375,90.73999786376953,89.47000122070312,90.58000183105469,53.47993469238281,12350800,0.0,0.0,False,0.004993409576791397,0.004980983854504255,601.5659941468955,54.50056076049805,-0.018726891134209778,0.14607960497131853
2013-03-28,90.63999938964844,90.9800033569336,89.98999786376953,90.11000061035156,53.20242691040039,17485200,0.0,0.0,False,-0.005189007495589704,-0.005202517149713593,598.4392746866798,54.50056076049805,-0.023818724651335055,0.14519152505023686
2013-04-01,90.12999725341797,90.98999786376953,89.9800033569336,90.7699966430664,53.59212112426758,9414200,0.0,0.0,False,0.007324745063293392,0.007298049398204983,602.8300145546852,54.50056076049805,-0.01666844567384529,0.14527474958395678
2013-04-02,90.58999633789062,90.91999816894531,90.27999877929688,90.58000183105469,53.47993469238281,9991800,0.0,0.0,False,-0.002093338153655644,-0.002095532248491453,601.5659941468955,54.50056076049805,-0.018726891134209778,0.1450077907566292
2013-04-03,90.6500015258789,90.83000183105469,89.86000061035156,89.93000030517578,53.096168518066406,12197100,0.0,0.0,False,-0.007175890855586009,-0.007201761397455121,597.2420463396097,54.50056076049805,-0.025768399862952318,0.14518598124937562
2013-04-04,90.0999984741211,90.33000183105469,89.22000122070312,89.7699966430664,53.0016975402832,11582000,0.0,0.0,False,-0.0017792428421846695,-0.0017808275747587708,596.1776284607661,54.50056076049805,-0.02750179446412626,0.14501905717822539
2013-04-05,88.61000061035156,89.20999908447266,88.4000015258789,89.01000213623047,52.552974700927734,12771600,0.0,0.0,False,-0.008466197502720041,-0.008502239321740821,591.1218047140112,54.50056076049805,-0.035735156343233876,0.14523581592277737
2013-04-08,89.11000061035156,89.11000061035156,88.1500015258789,88.5999984741211,52.3109130859375,11013900,0.0,0.0,False,-0.004606049731109896,-0.004616690264629357,588.3944622346239,54.50056076049805,-0.0401766081670778,0.1445899332341835
2013-04-09,88.69000244140625,89.33999633789062,88.58999633789062,88.7699966430664,52.411277770996094,10753400,0.0,0.0,False,0.0019186184896775593,0.0019167802920475297,589.5252853475808,54.50056076049805,-0.038335073260682195,0.1442376711752095
2013-04-10,88.44999694824219,89.16000366210938,88.19999694824219,88.68000030517578,52.358158111572266,14823700,0.0,0.0,False,-0.0010135158248941734,-0.001014029779354494,588.926778625881,54.50056076049805,-0.03930973588217812,0.14422698214833116
2013-04-11,88.94999694824219,89.2699966430664,88.2300033569336,89.22000122070312,52.676971435546875,14979900,0.0,0.0,False,0.006089085931847205,0.0060706223610418365,592.5188934744317,54.50056076049805,-0.03346001031007573,0.14388570669678466
2013-04-12,88.87999725341797,89.19000244140625,88.41000366210938,88.98999786376953,52.541175842285156,11505100,0.0,0.0,False,-0.002577892949443217,-0.002581221437026284,590.9888653035827,54.50056076049805,-0.03595164693485231,0.14239858726881183
2013-04-15,88.29000091552734,88.66999816894531,86.2699966430664,86.48999786376953,51.06513214111328,19626200,0.0,0.0,False,-0.028093084661876877,-0.028495245220607018,574.3580719917206,54.50056076049805,-0.06303473893565437,0.145103677484694
2013-04-16,87.19000244140625,87.2300033569336,86.08999633789062,86.61000061035156,51.135990142822266,14578800,0.0,0.0,False,0.0013876004768416106,0.001386638648952361,575.156439126771,54.50056076049805,-0.061734605492617556,0.1447200559876242
2013-04-17,86.20999908447266,86.37999725341797,85.0199966430664,86.08000183105469,50.82307434082031,17341200,0.0,0.0,False,-0.006119287044760058,-0.00613808661427343,571.6307724930675,54.50056076049805,-0.06747612076577336,0.1446369181988484
2013-04-18,86.27999877929688,87.08000183105469,85.77999877929688,86.62000274658203,51.14187240600586,14730400,0.0,0.0,False,0.006272703281341885,0.006253111763284012,575.2227154186821,54.50056076049805,-0.06162667516857112,0.14421873976353464
2013-04-19,87.2699966430664,87.48999786376953,86.43000030517578,87.44999694824219,51.63192367553711,18393300,0.0,0.0,False,0.00958219256504389,0.009536574540149716,580.7441924381765,54.50056076049805,-0.05263500127213594,0.14352715034124217
2013-04-22,87.61000061035156,88.31999969482422,87.29000091552734,88.08999633789062,52.00981140136719,11262000,0.0,0.0,False,0.007318877526329981,0.007292224509973996,585.0019069342852,54.50056076049805,-0.04570135287371491,0.14366484645156868
2013-04-23,88.38999938964844,89.48999786376953,87.94000244140625,89.30000305175781,52.724205017089844,15567700,0.0,0.0,False,0.013735747092208817,0.013642266760198689,593.0510809234867,54.50056076049805,-0.032593348006351275,0.14417941057006942
2013-04-24,89.44999694824219,89.88999938964844,89.3499984741211,89.43000030517578,52.800968170166016,13028800,0.0,0.0,False,0.001455937610653102,0.0014548787611113616,593.9159822348523,54.50056076049805,-0.03118486427691758,0.14418379827704011
2013-04-25,88.88999938964844,88.9000015258789,87.6500015258789,88.06999969482422,51.99798583984375,16328700,0.0,0.0,False,-0.015207719823137067,-0.015324543118183893,584.8686666587183,54.50056076049805,-0.04591833342140872,0.1449544506638499
2013-04-26,87.80999755859375,88.27999877929688,87.5999984741211,88.0,51.956661224365234,10791800,0.0,0.0,False,-0.000794734926960361,-0.0007950508961813686,584.4030563667129,54.50056076049805,-0.04667657544501136,0.1447884616748748
2013-04-29,88.26000213623047,88.83000183105469,88.01000213623047,88.20999908447266,52.08066177368164,11093000,0.0,0.0,False,0.002386615044044804,0.0023837716015969517,585.8001881078675,54.50056076049805,-0.04440135941812817,0.1446781783837355
2013-04-30,88.26000213623047,88.98999786376953,87.76000213623047,88.98999786376953,52.541175842285156,14572600,0.0,0.0,False,0.008842323674854491,0.008803459263978712,590.9888653035828,54.50056076049805,-0.03595164693485231,0.14463973168777688
2013-05-01,88.5199966430664,88.83999633789062,87.4800033569336,87.51000213623047,51.667354583740234,11616500,0.0,0.0,False,-0.016631170592144806,-0.016771021264984046,581.1433974960687,54.50056076049805,-0.05198489955375496,0.14562460949935038
2013-05-02,87.9800033569336,88.83999633789062,87.73999786376953,88.62999725341797,52.32862854003906,11330100,0.0,0.0,False,0.012798680358737213,0.012717469443593695,588.5940647635701,54.50056076049805,-0.039851557307887364,0.14614142810001088
2013-05-03,89.0,90.19000244140625,88.91999816894531,90.0199966430664,53.149295806884766,13036600,0.0,0.0,False,0.0156829500359974,0.015561243405173189,597.8406390227779,54.50056076049805,-0.024793597254006206,0.1467455211067465
2013-05-06,90.25,90.87999725341797,89.93000030517578,90.58000183105469,53.47993469238281,10613400,0.0,0.0,False,0.006220945743089512,0.00620167553809257,601.5659941468956,54.50056076049805,-0.018726891134209778,0.14652542877320868
2013-05-07,90.62000274658203,91.1500015258789,90.13999938964844,91.1500015258789,53.81647872924805,11088900,0.0,0.0,False,0.006292902913981546,0.006273185277984014,605.3578834473288,54.50056076049805,-0.012551834728016686,0.14648972618289877
2013-05-08,91.05000305175781,91.8499984741211,91.02999877929688,91.69999694824219,54.141204833984375,13638300,0.0,0.0,False,0.006033953027102301,0.006015821631969895,609.0166184336632,54.50056076049805,-0.00659361888206722,0.14601399254109124
2013-05-09,91.13999938964844,91.55999755859375,90.69000244140625,91.02999877929688,54.11742401123047,13771900,0.63,0.0,False,-0.0004392370437049653,-0.0004393335365517696,608.7486765375716,54.50056076049805,-0.007029959764107141,0.1460087504877326
2013-05-10,90.87000274658203,90.94999694824219,89.79000091552734,90.13999938964844,53.58832550048828,10975400,0.0,0.0,False,-0.009776860602832671,-0.009824967920289925,602.787248724302,54.50056076049805,-0.016738089430282543,0.14624896998168663
2013-05-13,89.80000305175781,90.13999938964844,89.43000030517578,90.0999984741211,53.56453323364258,9810100,0.0,0.0,False,-0.0004439822782946745,-0.0004440808676087465,602.5191778860082,54.50056076049805,-0.01717464029349769,0.14597858454168958
2013-05-14,90.1500015258789,91.19000244140625,90.0199966430664,91.11000061035156,54.16496658325195,9890300,0.0,0.0,False,0.011209532004887501,0.011147170794911423,609.2843454260848,54.50056076049805,-0.006157627968652601,0.146370510811506
2013-05-15,90.63999938964844,91.31999969482422,90.41000366210938,91.23999786376953,54.24227523803711,10399400,0.0,0.0,False,0.0014272815006048933,0.0014262639025147835,610.1553929824202,54.50056076049805,-0.004739135136535011,0.1463498170995534
2013-05-16,90.80000305175781,91.29000091552734,90.5,90.69999694824219,53.921241760253906,10469600,0.0,0.0,False,-0.005918510541351285,-0.00593609433912088,606.53826334665,54.50056076049805,-0.010629597056623918,0.1459711776212676
2013-05-17,91.06999969482422,91.87999725341797,90.52999877929688,91.76000213623047,54.55141830444336,12721300,0.0,0.0,False,0.011686981301197719,0.011619216005366218,613.6385516701444,54.55141830444336,0.0,0.14632326796282694
2013-05-20,91.61000061035156,92.69000244140625,91.45999908447266,92.5199966430664,55.003238677978516,12417700,0.0,0.0,False,0.008282467946362448,0.00824835653043074,618.7292757729509,55.003238677978516,0.0,0.14646928355557107
2013-05-21,92.66999816894531,93.43000030517578,92.37999725341797,92.80000305175781,55.169681549072266,12519900,0.0,0.0,False,0.003026055830424923,0.003021486539113482,620.6046111611887,55.169681549072266,0.0,0.14643967013308215
2013-05-22,92.83000183105469,93.5,91.80999755859375,92.19000244140625,54.807037353515625,19253300,0.0,0.0,False,-0.0065732515645223755,-0.00659495052333435,616.5186476783591,55.169681549072266,-0.0065732515645223755,0.1464941128003299
2013-05-23,91.55999755859375,92.36000061035156,91.36000061035156,91.79000091552734,54.569252014160156,15357300,0.0,0.0,False,-0.004338591371427558,-0.004348030370171011,613.8394866018461,55.169681549072266,-0.010883324283429863,0.14643855939107864
2013-05-24,91.37999725341797,91.7699966430664,91.0,91.52999877929688,54.4146614074707,12771900,0.0,0.0,False,-0.002832925154432009,-0.0028369454815497424,612.0976923543137,55.169681549072266,-0.013685417794735422,0.1464689422851527
2013-05-28,92.94000244140625,93.18000030517578,91.76000213623047,92.37999725341797,54.91999435424805,15197800,0.0,0.0,False,0.009286705709574905,0.009243849383175443,617.7913501944278,55.169681549072266,-0.00452580453273288,0.14672644932740234
2013-05-29,91.76000213623047,92.41999816894531,91.58999633789062,92.08000183105469,54.74164962768555,11563200,0.0,0.0,False,-0.0032473551510608933,-0.0032526392514676383,615.7819149159419,55.169681549072266,-0.007758462789131615,0.14663895314837824
2013-05-30,91.97000122070312,92.68000030517578,91.5999984741211,92.08999633789062,54.74758529663086,9734700,0.0,0.0,False,0.00010843058230225466,0.00010842470413157727,615.8487929381297,55.169681549072266,-0.007650873461467422,0.1464716499323285
2013-05-31,91.94999694824219,92.37000274658203,90.45999908447266,90.47000122070312,53.78450393676758,17917400,0.0,0.0,False,-0.017591302970627054,-0.01774786878909976,604.9976189344894,55.169681549072266,-0.025107587599043857,0.14757829737338438
2013-06-03,90.52999877929688,91.51000213623047,90.4800033569336,91.45999908447266,54.37306594848633,14177500,0.0,0.0,False,0.010942966256799469,0.010883525249027776,611.6290304301904,55.169681549072266,-0.014439372826130281,0.14549559793164582
2013-06-04,91.18000030517578,91.48999786376953,90.22000122070312,90.79000091552734,53.97473907470703,12481300,0.0,0.0,False,-0.007325812271772092,-0.007352777811528252,607.141025161021,55.169681549072266,-0.021659404963256135,0.1449154657501063
2013-06-05,90.68000030517578,91.12000274658203,89.61000061035156,89.6500015258789,53.297019958496094,12888000,0.0,0.0,False,-0.012556227743368953,-0.012635723314930144,599.5050679490134,55.169681549072266,-0.03394367228512052,0.1451962187800218
2013-06-06,89.44999694824219,90.2300033569336,89.0,90.2300033569336,53.6418342590332,15393300,0.0,0.0,False,0.006469673178831181,0.0064488346738976335,603.3901394808754,55.169681549072266,-0.027693603572463532,0.14529850100758065
2013-06-07,90.88999938964844,91.5,90.48999786376953,91.44999694824219,54.367122650146484,12504700,0.0,0.0,False,0.013520946871631967,0.013430354551922105,611.5620664465346,55.169681549072266,-0.014547100443418781,0.14581200839014336
2013-06-10,91.93000030517578,91.94000244140625,90.87000274658203,91.12000274658203,54.17091751098633,10372300,0.0,0.0,False,-0.0036088931986109074,-0.00361542096374087,609.3513953712086,55.169681549072266,-0.018103494710179913,0.14218997749776874
2013-06-11,90.37999725341797,91.04000091552734,90.2300033569336,90.45999908447266,53.77855682373047,10739400,0.0,0.0,False,-0.007243013507686746,-0.007269371481247525,604.9306119700994,55.169681549072266,-0.025215384361144455,0.14229226266302017
2013-06-12,91.12999725341797,91.31999969482422,89.58999633789062,89.73999786376953,53.35052490234375,10864500,0.0,0.0,False,-0.007959155966004716,-0.007990999123500092,600.1079157248528,55.169681549072266,-0.03297384715027607,0.14254333140791373
2013-06-13,89.62999725341797,91.70999908447266,89.61000061035156,91.33000183105469,54.295780181884766,13501300,0.0,0.0,False,0.01771782529358945,0.017562694335611084,610.7582407582594,55.169681549072266,-0.015840246719752815,0.1433654985441402
2013-06-14,91.16000366210938,91.30000305175781,90.29000091552734,90.58000183105469,53.84989547729492,12158400,0.0,0.0,False,-0.008212142879173712,-0.008246048276073729,605.7343946776406,55.169681549072266,-0.02392230722962252,0.1431574194011436
2013-06-17,90.97000122070312,91.7699966430664,90.7699966430664,91.51000213623047,54.402801513671875,12026400,0.0,0.0,False,0.01026754149615905,0.010215188345780083,611.9640652521402,55.169681549072266,-0.013900389015627512,0.14323913234555943
2013-06-18,91.36000061035156,92.05999755859375,91.26000213623047,91.93000030517578,54.65248107910156,10678200,0.0,0.0,False,0.004589461543941686,0.00457896207765164,614.777240257433,55.169681549072266,-0.00937472277251894,0.142156659745941
2013-06-19,91.79000091552734,92.2699966430664,91.0,91.0,54.09958267211914,14189500,0.0,0.0,False,-0.010116620436356416,-0.010168141212842345,608.5476556444015,55.169681549072266,-0.01939650269688964,0.1419858642486682
2013-06-20,90.23999786376953,90.5199966430664,88.79000091552734,89.05000305175781,52.94031524658203,21077700,0.0,0.0,False,-0.02142839867292634,-0.021661320242579548,595.4860254691057,55.169681549072266,-0.0404092653771666,0.14365835136975683
2013-06-21,89.76000213623047,90.13999938964844,88.8499984741211,89.4800033569336,53.195960998535156,25493800,0.0,0.0,False,0.004828942758697163,0.004817320814066647,598.3664223424588,55.169681549072266,-0.03577545664789683,0.14282000011287513
2013-06-24,88.94999694824219,89.5,88.0199966430664,88.4800033569336,52.6014404296875,17653000,0.0,0.0,False,-0.011176047160122327,-0.011238968421748994,591.6678749401657,55.169681549072266,-0.04655167561734741,0.14318066884391012
2013-06-25,89.58000183105469,89.62000274658203,88.4800033569336,89.11000061035156,52.975990295410156,15790100,0.0,0.0,False,0.007120524887969992,0.007095293652919371,595.8879812939774,55.169681549072266,-0.03976262309418743,0.13922154508353374
2013-06-26,89.41999816894531,89.97000122070312,88.7300033569336,89.80000305175781,53.38618469238281,14446000,0.0,0.0,False,0.007743024617100858,0.007713201251764117,600.5096996267883,55.169681549072266,-0.0323274814465454,0.1394107060833224
2013-06-27,90.23999786376953,90.66999816894531,90.02999877929688,90.04000091552734,53.52886199951172,12348000,0.0,0.0,False,0.002672551109449639,0.0026689861949315916,602.1172650418706,55.169681549072266,-0.02974132718350153,0.1389815128450101
2013-06-28,89.8499984741211,90.75,89.55999755859375,90.3499984741211,53.713172912597656,22984200,0.0,0.0,False,0.003443206266698029,0.003437292004129526,604.1939221884165,55.169681549072266,-0.026400526440941596,0.13832773974181312
2013-07-01,90.38999938964844,91.12999725341797,89.95999908447266,90.30000305175781,53.683441162109375,13182200,0.0,0.0,False,-0.0005535280989015234,-0.0005536813521355838,603.8589303472008,55.169681549072266,-0.026939441106632267,0.1380226624653781
2013-07-02,90.37000274658203,91.0999984741211,90.12000274658203,90.63999938964844,53.88557434082031,12320700,0.0,0.0,False,0.0037652798392813214,0.0037582089169234277,606.1363934832464,55.169681549072266,-0.02327559580183125,0.1380517826940892
2013-07-03,90.62999725341797,90.87000274658203,90.13999938964844,90.69000244140625,53.9152946472168,5674000,0.0,0.0,False,0.0005515447642536753,0.0005513927193440012,606.4712563822599,55.169681549072266,-0.022736888570576874,0.13489493840491545
2013-07-05,91.0999984741211,91.61000061035156,90.56999969482422,91.56999969482422,54.43846893310547,8917900,0.0,0.0,False,0.009703633993136007,0.009656856103701842,612.3659351155438,55.169681549072266,-0.013253885022272538,0.13518177069341086
2013-07-08,91.95999908447266,92.52999877929688,91.9000015258789,92.25,54.842708587646484,12086700,0.0,0.0,False,0.007425624975561762,0.007398190749563294,616.9205605224967,55.169681549072266,-0.005926678426355303,0.1349467567499998
2013-07-09,92.63999938964844,93.44000244140625,92.25,93.33999633789062,55.490699768066406,12940000,0.0,0.0,False,0.011815448162709519,0.011746190759449845,624.2215688740226,55.490699768066406,0.0,0.1351477592930309
2013-07-10,93.27999877929688,93.38999938964844,92.37999725341797,92.81999969482422,55.18157958984375,12430000,0.0,0.0,False,-0.005570666427251458,-0.005586240454878501,620.7386680707026,55.490699768066406,-0.005570666427251458,0.13494960014266386
2013-07-11,93.80000305175781,93.80999755859375,93.04000091552734,93.2699966430664,55.449119567871094,16184700,0.0,0.0,False,0.004848356643936791,0.004836641214656336,623.7530788728357,55.490699768066406,-0.0007493183608984211,0.1342780730845025
2013-07-12,93.25,93.44999694824219,92.72000122070312,93.4000015258789,55.52638626098633,11370300,0.0,0.0,False,0.0013934701527704707,0.0013925001742233498,624.6236536410964,55.52638626098633,0.0,0.13409497485891747
2013-07-15,93.19000244140625,93.5,93.08999633789062,93.25,55.43722152709961,8256200,0.0,0.0,False,-0.0016058083352953334,-0.0016070990274213604,623.6190219633216,55.52638626098633,-0.0016058083352953334,0.1332999887616633
2013-07-16,93.19000244140625,93.47000122070312,92.7699966430664,93.30000305175781,55.46693420410156,11413500,0.0,0.0,False,0.0005359698084332898,0.0005358262279164378,623.9537989008671,55.52638626098633,-0.001070699191647928,0.13325053910388587
2013-07-17,93.55999755859375,93.73999786376953,93.13999938964844,93.45999908447266,55.56206130981445,9393300,0.0,0.0,False,0.001715023681728045,0.0017135547079236897,625.025609465968,55.56206130981445,0.0,0.13234452956397502
2013-07-18,93.80000305175781,94.83999633789062,93.70999908447266,94.37999725341797,56.10902786254883,10555400,0.0,0.0,False,0.00984424515290172,0.009796106241264693,631.1883590375458,56.10902786254883,0.0,0.13256193043095052
2013-07-19,94.69000244140625,95.25,94.41000366210938,95.16999816894531,56.57864761352539,14431700,0.0,0.0,False,0.008369771654696878,0.008334939339974779,636.4796312454475,56.57864761352539,0.0,0.13258358201473056
2013-07-22,94.87000274658203,95.19999694824219,94.77999877929688,94.83000183105469,56.37653350830078,9530400,0.0,0.0,False,-0.003572268227498121,-0.0035786640138285343,634.2023830130722,56.57864761352539,-0.003572268227498121,0.13255030498442003
2013-07-23,94.86000061035156,95.48999786376953,94.83999633789062,95.19999694824219,56.59650802612305,7377400,0.0,0.0,False,0.003901880873712793,0.003894288280390979,636.6808670422877,56.59650802612305,0.0,0.1325924726597915
2013-07-24,95.30999755859375,95.30999755859375,94.41999816894531,94.98999786376953,56.47166442871094,8222800,0.0,0.0,False,-0.002205853360325416,-0.002208289838517526,635.2742365589072,56.59650802612305,-0.002205853360325416,0.13257317301137703
2013-07-25,94.69000244140625,95.30999755859375,94.41999816894531,94.97000122070312,56.45977020263672,10059800,0.0,0.0,False,-0.00021062290609896728,-0.00021064509021829787,635.1402226301273,56.59650802612305,-0.002416011663179174,0.13225721469667198
2013-07-26,94.7699966430664,94.86000061035156,93.83999633789062,94.79000091552734,56.352745056152344,9721000,0.0,0.0,False,-0.0018956001078335172,-0.0018973990314372566,633.9343551555123,56.59650802612305,-0.004307031979043474,0.13203902862081762
2013-07-29,94.51000213623047,94.5199966430664,93.61000061035156,94.02999877929688,55.90094757080078,8844700,0.0,0.0,False,-0.008017311044943298,-0.00804962249967308,628.8438889371101,56.59650802612305,-0.012289812208930218,0.13211908289164812
2013-07-30,94.22000122070312,94.33000183105469,93.45999908447266,93.80999755859375,55.7701301574707,10470700,0.0,0.0,False,-0.0023401645055192155,-0.0023429069698562123,627.3699506242014,56.59650802612305,-0.014601216532138639,0.13134585991955808
2013-07-31,93.93000030517578,94.5999984741211,93.37999725341797,93.75,55.734466552734375,14400800,0.0,0.0,False,-0.0006394750135175764,-0.0006396795648723353,626.9681237415319,56.59650802612305,-0.015231354432516997,0.1309431358322006
2013-08-01,92.69000244140625,93.0999984741211,91.25,92.7300033569336,55.1280632019043,23117700,0.0,0.0,False,-0.010880221671383805,-0.010939844148107988,620.1356913526611,56.59650802612305,-0.025945855591319567,0.1314262178705156
2013-08-02,92.45999908447266,92.52999877929688,91.33999633789062,91.94999694824219,54.66436004638672,14408600,0.0,0.0,False,-0.008411381220110759,-0.008446956519191556,614.9110822632767,56.59650802612305,-0.034138996328969884,0.13144615667364964
2013-08-05,91.41999816894531,91.76000213623047,91.01000213623047,91.58999633789062,54.45035934448242,12625900,0.0,0.0,False,-0.0039148121687092585,-0.0039224951039214155,612.4999060635896,56.59650802612305,-0.03792016073942295,0.13151532305132876
2013-08-06,91.33000183105469,91.91000366210938,91.27999877929688,91.47000122070312,54.378997802734375,11689200,0.0,0.0,False,-0.0013105798126431534,-0.0013114393734632592,611.6958654716442,56.59650802612305,-0.03918104315490889,0.1309550957067245
2013-08-07,91.18000030517578,91.55000305175781,91.12999725341797,91.33999633789062,54.30172348022461,8163800,0.0,0.0,False,-0.0014210324873967783,-0.001422043111595239,610.8252047419153,56.59650802612305,-0.040546398107092485,0.12956121394418899
2013-08-08,91.93000030517578,91.97000122070312,91.27999877929688,91.77999877929688,54.56330490112305,11529500,0.0,0.0,False,0.004817184504165795,0.004805618998137972,613.7724796374561,56.59650802612305,-0.035924533083587784,0.12963144356644707
2013-08-09,91.19999694824219,91.36000061035156,90.43000030517578,90.72000122070312,54.305904388427734,9467800,0.63,0.0,False,-0.004717465578042979,-0.004728627937984376,610.8723116264382,56.59650802612305,-0.04047252591340167,0.12962986486353126
2013-08-12,90.43000030517578,90.43000030517578,89.69000244140625,89.88999938964844,53.80904006958008,10133700,0.0,0.0,False,-0.009149360910993942,-0.00919147337845245,605.2740710159237,56.59650802612305,-0.049251589077834446,0.12991565925938933
2013-08-13,89.8499984741211,89.91999816894531,89.13999938964844,89.4000015258789,53.51572799682617,10892700,0.0,0.0,False,-0.005450981329059745,-0.00546589213816489,601.9692823745229,56.59650802612305,-0.05443410091440426,0.1299280944869325
2013-08-14,89.33999633789062,89.4800033569336,88.9000015258789,88.94999694824219,53.24635696411133,9797300,0.0,0.0,False,-0.005033492821602259,-0.005046203517331191,598.934240820044,56.59650802612305,-0.059193600079803566,0.13000792160273003
2013-08-15,88.66000366210938,88.87000274658203,88.05999755859375,88.16000366210938,52.77345657348633,11273400,0.0,0.0,False,-0.008881366117568179,-0.008921040532985307,593.6060051808558,56.59650802612305,-0.06754924616324609,0.13027415049565608
2013-08-16,88.01000213623047,88.48999786376953,87.6500015258789,87.91000366210938,52.62381362915039,11872500,0.0,0.0,False,-0.0028355721616900587,-0.0028396000124083177,591.9199569453913,56.59650802612305,-0.07019327756297256,0.13030692771135996
2013-08-19,87.81999969482422,87.87000274658203,86.77999877929688,86.91999816894531,52.03118133544922,11745600,0.0,0.0,False,-0.011261675139653704,-0.011325567949410364,585.2426850064548,56.59650802612305,-0.08066445881372442,0.13078227379545845
2013-08-20,87.12999725341797,87.87000274658203,86.83000183105469,86.83000183105469,51.977298736572266,16498800,0.0,0.0,False,-0.0010355828465543615,-0.0010361194329555027,584.6355821379442,56.59650802612305,-0.08161650693040479,0.13056851290936103
2013-08-21,86.94999694824219,87.3499984741211,86.38999938964844,86.41999816894531,51.73186492919922,12766900,0.0,0.0,False,-0.004721942335190188,-0.004733125924295381,581.8702446896533,56.59650802612305,-0.08595306082626997,0.130619245873806
2013-08-22,86.58000183105469,87.41999816894531,86.44999694824219,86.9800033569336,52.06708908081055,10199900,0.0,0.0,False,0.00648003222134208,0.006459127074629952,585.6472626561037,56.59650802612305,-0.08003000720860498,0.13067466440277029
2013-08-23,87.1500015258789,87.69000244140625,86.76000213623047,87.5199966430664,52.39035415649414,9206400,0.0,0.0,False,0.0062086258592615184,0.006189431746804671,589.2895360212954,56.59650802612305,-0.07431825772161571,0.13069282339790894
2013-08-26,87.5,87.69999694824219,86.81999969482422,87.08999633789062,52.13291549682617,10654700,0.0,0.0,False,-0.004913856067836009,-0.004925968754855321,586.388938202937,56.59650802612305,-0.07886692456779543,0.1307566557435342
2013-08-27,86.62000274658203,87.48999786376953,86.58000183105469,86.81999969482422,51.971317291259766,13960200,0.0,0.0,False,-0.0030997346690929684,-0.003104548797523582,584.5681883469476,56.59650802612305,-0.08172219269656089,0.13070408130665812
2013-08-28,87.27999877929688,88.98999786376953,87.27999877929688,88.83999633789062,53.18052673339844,17738800,0.0,0.0,False,0.023266861514438242,0.02300031464643636,598.1925222924766,56.59650802612305,-0.060356750122249725,0.13247875326900438
2013-08-29,88.62999725341797,88.62999725341797,87.2300033569336,87.2699966430664,52.24068832397461,11407800,0.0,0.0,False,-0.01767260437519491,-0.017830629425419554,587.6032299014265,56.59650802612305,-0.07696269353116159,0.13362602275132013
2013-08-30,87.38999938964844,87.55000305175781,86.79000091552734,87.16000366210938,52.17484664916992,12480400,0.0,0.0,False,-0.0012603523597615185,-0.0012611472717799198,586.861382431657,56.59650802612305,-0.07812604577851756,0.133573090442606
2013-09-03,87.69999694824219,88.0,86.83000183105469,87.1500015258789,52.16887283325195,10546700,0.0,0.0,False,-0.00011449608962221802,-0.00011450264479985366,586.7940746021287,56.59650802612305,-0.07823159674140046,0.13355213028751875
2013-09-04,87.01000213623047,87.9800033569336,86.9000015258789,87.76000213623047,52.53401184082031,9822300,0.0,0.0,False,0.006999173793450719,0.006974793272782524,590.9081474850295,56.59650802612305,-0.07177997948968196,0.1334825737580655
2013-09-05,88.05999755859375,88.30000305175781,87.33000183105469,87.3499984741211,52.288578033447266,11740100,0.0,0.0,False,-0.004671902997180566,-0.004682850446242801,588.1428100367386,56.59650802612305,-0.07611653338554714,0.13356642115404704
2013-09-06,87.48999786376953,87.7300033569336,86.80000305175781,87.25,52.22872543334961,12950600,0.0,0.0,False,-0.0011446591655135396,-0.0011453147881735474,587.4684423194337,56.59650802612305,-0.0771740650634738,0.13355437992337907
2013-09-09,87.33999633789062,88.19000244140625,87.30999755859375,88.04000091552734,52.701622009277344,9297000,0.0,0.0,False,0.009054338814589835,0.009013594048833295,592.7966349778878,56.59650802612305,-0.06881848638166788,0.13383244668230027
2013-09-10,88.4000015258789,88.4000015258789,87.27999877929688,87.81999969482422,52.569915771484375,11823100,0.0,0.0,False,-0.0024990926801035096,-0.0025022206246510174,591.3126821539445,56.59650802612305,-0.07114559528619913,0.13251511499179588
2013-09-11,87.87999725341797,88.8499984741211,87.87999725341797,88.83999633789062,53.18052673339844,11201200,0.0,0.0,False,0.011615216668185768,0.011548277879450999,598.1925222924768,56.59650802612305,-0.060356750122249725,0.13261163635332032
2013-09-12,88.58999633789062,88.80000305175781,87.86000061035156,87.9800033569336,52.66571807861328,10917200,0.0,0.0,False,-0.009680397814898822,-0.009727557462050524,592.392100308973,56.59650802612305,-0.0694528705851507,0.1328784539039001
2013-09-13,88.1500015258789,88.87999725341797,88.1500015258789,88.4000015258789,52.91712951660156,8254200,0.0,0.0,False,0.004773720878788801,0.004762362805778276,595.2247885675263,56.59650802612305,-0.06501069832476603,0.13295336444159972
2013-09-16,88.87999725341797,89.18000030517578,88.48999786376953,88.66999816894531,53.07875442504883,9421300,0.0,0.0,False,0.003054302263250319,0.0030496473580091965,597.0458392886541,56.59650802612305,-0.062154958384544545,0.13298358993837975
2013-09-17,88.70999908447266,89.3499984741211,88.6500015258789,88.94000244140625,53.24037170410156,8941200,0.0,0.0,False,0.003044858169777731,0.0030402319774946863,598.8668040483137,56.59650802612305,-0.059299353247596165,0.13169199702691642
2013-09-18,88.91000366210938,89.87000274658203,88.37000274658203,89.58000183105469,53.62348556518555,15134700,0.0,0.0,False,0.007195927616983067,0.00717016046836391,603.1834021500764,56.59650802612305,-0.05253013948431684,0.13136565869642822
2013-09-19,89.63999938964844,89.73999786376953,88.9800033569336,89.27999877929688,53.44389343261719,11757500,0.0,0.0,False,-0.003349132020708412,-0.0033547529169457883,601.159912171555,56.59650802612305,-0.055703341132826045,0.13134017383324822
2013-09-20,89.52999877929688,89.75,88.58999633789062,88.66000366210938,53.07275390625,20651100,0.0,0.0,False,-0.00694447021969169,-0.006968695271587407,596.9782305939875,56.59650802612305,-0.062260981158883566,0.13149430520303668
2013-09-23,88.29000091552734,88.91000366210938,87.63999938964844,87.75,52.528038024902344,12227700,0.0,0.0,False,-0.010263569181088061,-0.010316602795446082,590.8408396555016,56.59650802612305,-0.07188553045256496,0.13136611171212503
2013-09-24,87.58999633789062,88.06999969482422,87.27999877929688,87.36000061035156,52.2945671081543,12129200,0.0,0.0,False,-0.004444691359638542,-0.004454598366905107,588.2102897892036,56.59650802612305,-0.07601071281611793,0.13101883958796484
2013-09-25,87.58999633789062,87.5999984741211,86.93000030517578,87.13999938964844,52.16287612915039,13577400,0.0,0.0,False,-0.0025182535449914667,-0.0025214296787771672,586.7265088881965,56.59650802612305,-0.07833755211410287,0.1309667964386831
2013-09-26,87.4000015258789,87.44999694824219,86.80999755859375,87.06999969482422,52.120967864990234,9787100,0.0,0.0,False,-0.0008034116841332262,-0.0008037345922640214,586.2543225438809,56.59650802612305,-0.07907802649356133,0.13096833603732141
2013-09-27,86.8499984741211,87.01000213623047,86.61000061035156,86.9000015258789,52.019203186035156,10867100,0.0,0.0,False,-0.0019524710135598866,-0.0019543795697610157,585.1077255015263,56.59650802612305,-0.08087609995258294,0.130973798644321
2013-09-30,86.05999755859375,86.69999694824219,85.61000061035156,86.04000091552734,51.504425048828125,17486100,0.0,0.0,False,-0.009895925075323442,-0.009945215192329774,579.307647363895,56.59650802612305,-0.0899716812023913,0.13122762045400801
2013-10-01,85.98999786376953,86.33999633789062,85.77999877929688,86.0,51.4804573059082,11885100,0.0,0.0,False,-0.0004653530817438911,-0.00046546139209224167,579.0375994118347,56.59650802612305,-0.09039516568501804,0.13107352043406012
2013-10-02,85.75,86.11000061035156,85.27999877929688,86.08000183105469,51.52835464477539,11841400,0.0,0.0,False,0.0009303984730082426,0.0009299659206255472,579.5772655086148,56.59650802612305,-0.08954887073613038,0.13102517106978145
2013-10-03,86.04000091552734,86.05000305175781,85.33999633789062,85.5,51.18115997314453,13923400,0.0,0.0,False,-0.006737934366900289,-0.006760736731611075,575.6653739987033,56.59650802612305,-0.09568343068938057,0.13113303025491466
2013-10-04,86.30999755859375,86.41999816894531,85.68000030517578,86.31999969482422,51.672019958496094,11325500,0.0,0.0,False,0.009590638149059583,0.009544939930063124,581.195962933817,56.59650802612305,-0.08701045770092342,0.13149155802751877
2013-10-07,85.56999969482422,86.29000091552734,85.2699966430664,85.9000015258789,51.420597076416016,10985800,0.0,0.0,False,-0.004865745180506309,-0.004877621458878204,578.3631457330615,56.59650802612305,-0.0914528321662178,0.13157779397847588
2013-10-08,85.86000061035156,85.94999694824219,85.47000122070312,85.51000213623047,51.187156677246094,15335700,0.0,0.0,False,-0.004539822803360405,-0.004550159094052606,575.7329397126359,56.59650802612305,-0.09557747531667815,0.13152278132869952
2013-10-09,85.3499984741211,85.58999633789062,84.83000183105469,85.16000366210938,50.97761917114258,13575100,0.0,0.0,False,-0.004093556268904064,-0.004101957806316749,573.3720509717919,56.59650802612305,-0.0992797798123336,0.13152754642477937
2013-10-10,85.5199966430664,86.04000091552734,84.79000091552734,86.04000091552734,51.504425048828125,17532400,0.0,0.0,False,0.010334062010957101,0.010281030632262114,579.307647363895,56.59650802612305,-0.0899716812023913,0.13193879438222014
2013-10-11,85.9000015258789,86.94999694824219,85.5,86.94999694824219,52.04914093017578,12661800,0.0,0.0,False,0.010576098671740253,0.0105205629644254,585.4450383023809,56.59650802612305,-0.0803471319087099,0.1322454725852647
2013-10-14,86.51000213623047,87.73999786376953,86.51000213623047,87.5999984741211,52.43821716308594,9742100,0.0,0.0,False,0.0074751710778877545,0.007447370443603839,589.8288152914696,56.59650802612305,-0.07347256938745728,0.13192368258415121
2013-10-15,87.47000122070312,87.58000183105469,86.63999938964844,86.79000091552734,51.953346252441406,12018000,0.0,0.0,False,-0.009246517842827373,-0.00928953224991885,584.3657061088205,56.59650802612305,-0.08203972180648522,0.13223680311476899
2013-10-16,87.4800033569336,87.86000061035156,86.72000122070312,87.30999755859375,52.264652252197266,11668100,0.0,0.0,False,0.005992029815427458,0.0059741489974826575,587.8732348727533,56.59650802612305,-0.07653927645017145,0.13236643249647953
2013-10-17,87.12999725341797,87.5,87.01000213623047,87.4800033569336,52.36639404296875,10438200,0.0,0.0,False,0.00194666541127142,0.0019447731135420893,589.0195740307036,56.59650802612305,-0.07474160740096936,0.13227449869078947
2013-10-18,87.69000244140625,87.73999786376953,87.30000305175781,87.55000305175781,52.40830612182617,12425100,0.0,0.0,False,0.0008003621334520261,0.0008000420144757113,589.4918033557532,56.59650802612305,-0.0740010656198743,0.13192969752554823
2013-10-21,87.5,87.6500015258789,86.83999633789062,87.2300033569336,52.21673583984375,10730900,0.0,0.0,False,-0.0036553419898194273,-0.0036620390774287368,587.3333538723027,56.59650802612305,-0.07738590840724202,0.13151365108363833
2013-10-22,87.29000091552734,88.1500015258789,87.12999725341797,87.9800033569336,52.66571807861328,12710600,0.0,0.0,False,0.008598435569519891,0.008561679568188253,592.3921003089732,56.59650802612305,-0.0694528705851507,0.13179879916558465
2013-10-23,87.5199966430664,87.6500015258789,86.94999694824219,87.61000061035156,52.444217681884766,11449100,0.0,0.0,False,-0.004205779486342265,-0.004214648653462214,589.8964239861361,56.59650802612305,-0.07336654661311837,0.13109956791862507
2013-10-24,87.9800033569336,88.7300033569336,87.97000122070312,88.41999816894531,52.92910385131836,12288900,0.0,0.0,False,0.009245750835197963,0.009203270521785554,595.3597050917215,56.59650802612305,-0.06479912458754411,0.13142874439318597
2013-10-25,88.2300033569336,88.6500015258789,87.81999969482422,87.97000122070312,52.65970993041992,11382000,0.0,0.0,False,-0.005089712488901887,-0.00510270919392848,592.3244056528383,56.59650802612305,-0.06955902816276283,0.12969986360909483
2013-10-28,87.83000183105469,88.45999908447266,87.61000061035156,88.2300033569336,52.81536102294922,9921900,0.0,0.0,False,0.002955790921274737,0.0029514311602049405,594.0781485444377,56.59650802612305,-0.06680883918542424,0.1296883183064803
2013-10-29,88.44999694824219,89.02999877929688,88.44000244140625,88.93000030517578,53.23439407348633,10340000,0.0,0.0,False,0.007933923813472132,0.007902615728216471,598.7994532380513,56.59650802612305,-0.059404971612115665,0.129786042779105
2013-10-30,88.97000122070312,89.4800033569336,88.69000244140625,88.80999755859375,53.16254425048828,14305900,0.0,0.0,False,-0.0013496880024380653,-0.0013505996516770499,597.9899111121471,56.59650802612305,-0.06067448143708376,0.12977774250194765
2013-10-31,89.44999694824219,90.95999908447266,89.19999694824219,89.62000274658203,53.64741516113281,19185200,0.0,0.0,False,0.009120536224902054,0.009079195311790909,603.4530202947963,56.59650802612305,-0.052107329018055926,0.12995539643154058
2013-11-01,89.73999786376953,90.04000091552734,88.2699966430664,89.81999969482422,53.767147064208984,19023500,0.0,0.0,False,0.002231829860144252,0.0022293430273197536,604.8020565945445,56.59650802612305,-0.04999179385074648,0.12988995686962929
2013-11-04,90.0,92.2699966430664,90.0,92.0999984741211,55.13199234008789,20591600,0.0,0.0,False,0.025384372249637854,0.02506753961317039,620.1799615087366,56.59650802612305,-0.02587643190564315,0.13151241168952246
2013-11-05,91.33999633789062,93.25,91.23999786376953,91.98999786376953,55.06611633300781,21122500,0.0,0.0,False,-0.0011948780423843841,-0.0011955924783183813,619.4377272123606,56.59650802612305,-0.02704039076772824,0.13146538674188132
2013-11-06,92.41999816894531,93.27999877929688,92.12000274658203,93.22000122070312,55.802425384521484,13464600,0.0,0.0,False,0.013371363381809998,0.013282755698902797,627.7338255187015,56.59650802612305,-0.014030594276859598,0.13169745359249654
2013-11-07,92.63999938964844,92.9800033569336,91.76000213623047,91.95999908447266,55.4227409362793,16572100,0.63,0.0,False,-0.0068040850487388616,-0.006827338373840191,623.4558670968532,56.59650802612305,-0.020739213968854364,0.1280123829909955
2013-11-08,91.80000305175781,92.81999969482422,91.4800033569336,92.7300033569336,55.88679122924805,12330100,0.0,0.0,False,0.008372922109757708,0.008338063640432714,628.6843874330364,56.59650802612305,-0.012539939682275403,0.12760817706775307
2013-11-11,92.8499984741211,93.2300033569336,92.5,92.95999908447266,56.02541732788086,7924700,0.0,0.0,False,0.002480480549762909,0.0024774092357254004,630.2463073085534,56.59650802612305,-0.010090564208989572,0.12761952893948023
2013-11-12,92.66999816894531,93.31999969482422,92.5,92.66999816894531,55.85063171386719,10727300,0.0,0.0,False,-0.0031197556814394067,-0.0031246322643347117,628.2769730549398,56.59650802612305,-0.013178839795409125,0.12766477513118435
2013-11-13,92.22000122070312,92.73999786376953,92.06999969482422,92.58999633789062,55.802398681640625,9280000,0.0,0.0,False,-0.0008636076396354442,-0.0008639807635503054,627.7335246535629,56.59650802612305,-0.014031066088315725,0.12726707936378692
2013-11-14,92.68000030517578,93.41999816894531,92.68000030517578,93.22000122070312,56.1821174621582,7909200,0.0,0.0,False,0.006804703551973157,0.0067816560519540275,632.0118699020176,56.59650802612305,-0.007321839781591732,0.12732626774219663
2013-11-15,94.1500015258789,95.29000091552734,94.02999877929688,95.2699966430664,57.41762161254883,18374500,0.0,0.0,False,0.021991057051610863,0.021752741304490453,645.9324700473798,57.41762161254883,0.0,0.12913436279976973
2013-11-18,95.9800033569336,96.0,95.05999755859375,95.44999694824219,57.5261116027832,14243700,0.0,0.0,False,0.0018894894491878755,0.0018877066094166134,647.1548421238713,57.5261116027832,0.0,0.12910500891697077
2013-11-19,95.4000015258789,95.79000091552734,95.16000366210938,95.41999816894531,57.508018493652344,12697300,0.0,0.0,False,-0.00031451993932407607,-0.00031456941109370286,646.9509845022538,57.5261116027832,-0.00031451993932407607,0.1283856371385176
2013-11-20,95.75,95.94999694824219,94.37000274658203,94.68000030517578,57.06201171875,10455400,0.0,0.0,False,-0.0077555580349473185,-0.007785788780805473,641.9257630381454,57.5261116027832,-0.008067638696628854,0.12862700811401542
2013-11-21,94.8499984741211,95.38999938964844,94.62999725341797,94.69000244140625,57.06806564331055,9128400,0.0,0.0,False,0.00010609378075177034,0.00010608815320464155,641.9939734630889,57.5261116027832,-0.007962400842168038,0.1285141429130344
2013-11-22,94.95999908447266,95.06999969482422,94.29000091552734,95.01000213623047,57.26090621948242,8534700,0.0,0.0,False,0.0033791328652557073,0.0033734364248740067,644.1667355309794,57.5261116027832,-0.004610173987284583,0.127998148246324
2013-11-25,95.20999908447266,95.75,94.83000183105469,95.08999633789062,57.30912780761719,10515100,0.0,0.0,False,0.0008421380540142298,0.0008417836547180192,644.7100549901542,57.5261116027832,-0.003771918336220703,0.1278722078726255
2013-11-26,94.75,94.80999755859375,94.1500015258789,94.2699966430664,56.814918518066406,11857900,0.0,0.0,False,-0.008623570248875723,-0.008660968389680175,639.1417289705412,57.5261116027832,-0.012362961182350918,0.12733751600381696
2013-11-27,94.36000061035156,94.41999816894531,93.4800033569336,93.80000305175781,56.53166580200195,8828100,0.0,0.0,False,-0.0049855341423112876,-0.004998003378787065,635.9502805248404,57.5261116027832,-0.017286859359587514,0.12718917041623368
2013-11-29,93.6500015258789,94.22000122070312,93.30000305175781,93.4800033569336,56.338802337646484,6770500,0.0,0.0,False,-0.003411600589145136,-0.0034174333682886623,633.7772605725457,57.5261116027832,-0.020639484089157056,0.12724581898136916
2013-12-02,93.2699966430664,94.04000091552734,92.91999816894531,93.5199966430664,56.3629035949707,9310500,0.0,0.0,False,0.00042779143901161554,0.00042769996234166407,634.048812850298,57.5261116027832,-0.020220522044744338,0.12724574561113286
2013-12-03,93.5999984741211,94.4800033569336,93.2300033569336,94.38999938964844,56.88724899291992,12599500,0.0,0.0,False,0.00930302316781284,0.009260016569607493,639.9566866689363,57.5261116027832,-0.01110561086197892,0.1273955592839832
2013-12-04,94.19000244140625,94.9000015258789,93.91999816894531,94.66999816894531,57.05602264404297,13074000,0.0,0.0,False,0.0029668098582873448,0.002962417563178252,641.8582832856808,57.5261116027832,-0.008171749239479165,0.127312127912751
2013-12-05,94.06999969482422,94.6500015258789,93.91999816894531,94.12999725341797,56.730552673339844,10586000,0.0,0.0,False,-0.005704392904034794,-0.0057207250930003724,638.191167056206,57.5261116027832,-0.013829527275138642,0.12733064311988226
2013-12-06,94.97000122070312,95.70999908447266,94.58999633789062,95.6500015258789,57.64664840698242,12063400,0.0,0.0,False,0.016148189828460557,0.01601919465069353,648.5129473585049,57.64664840698242,0.0,0.1282720705897005
2013-12-09,95.94999694824219,96.25,95.5999984741211,95.83999633789062,57.76116180419922,15516700,0.0,0.0,False,0.001986471033117887,0.001984500608564533,649.8031860140676,57.76116180419922,0.0,0.12812293431073454
2013-12-10,95.9000015258789,95.9800033569336,95.38999938964844,95.70999908447266,57.68278503417969,9868100,0.0,0.0,False,-0.0013569112457469945,-0.0013578326834451833,648.9201038521971,57.76116180419922,-0.0013569112457469945,0.12810933653110398
2013-12-11,95.37999725341797,95.54000091552734,94.16000366210938,94.26000213623047,56.808902740478516,12811800,0.0,0.0,False,-0.015149793706794146,-0.015265724203830116,639.0739483529381,57.76116180419922,-0.016486148027089587,0.12890751033776618
2013-12-12,94.5,95.87999725341797,94.27999877929688,95.36000061035156,57.471858978271484,15562600,0.0,0.0,False,0.011669935622970362,0.011602367096421698,646.5435701241574,57.76116180419922,-0.005008604690266205,0.12931386543457793
2013-12-13,95.12999725341797,95.91999816894531,94.66000366210938,95.30999755859375,57.44172286987305,10629500,0.0,0.0,False,-0.0005243628609582496,-0.0005245003872411105,646.204022325132,57.76116180419922,-0.005530341224939672,0.1289176881048569
2013-12-16,96.27999877929688,98.87999725341797,96.12999725341797,97.22000122070312,58.59284591674805,23226000,0.0,0.0,False,0.020039841936543734,0.019841687255431274,659.173888633223,58.59284591674805,0.0,0.13025416388942274
2013-12-17,97.0199966430664,97.12999725341797,96.02999877929688,96.75,58.309600830078125,14920900,0.0,0.0,False,-0.004834124068190393,-0.004845846238819669,655.9825261489902,58.59284591674805,-0.004834124068190393,0.1300878148501481
2013-12-18,97.43000030517578,99.94999694824219,97.01000213623047,99.54000091552734,59.99106979370117,21331300,0.0,0.0,False,0.028836914327763363,0.028428954813735887,674.9278749703863,59.99106979370117,0.0,0.13294818646712714
2013-12-19,99.5,99.5999984741211,99.0,99.43000030517578,59.924774169921875,12905900,0.0,0.0,False,-0.0011050915412456064,-0.0011057026051320433,674.1809127932644,59.99106979370117,-0.0011050915412456064,0.1323104613380274
2013-12-20,99.38999938964844,99.5999984741211,98.5999984741211,98.68000030517578,59.47275924682617,23331000,0.0,0.0,False,-0.0075430392413992076,-0.007571631836019019,669.087996673021,59.99106979370117,-0.00863979503378387,0.13248369617487865
2013-12-23,99.0,99.29000091552734,98.38999938964844,98.51000213623047,59.37029266357422,10127600,0.0,0.0,False,-0.001722916248541484,-0.0017244021757385774,667.9334911756005,59.99106979370117,-0.010347825639077546,0.13109037465573178
2013-12-24,98.33000183105469,99.44000244140625,98.33000183105469,99.22000122070312,59.7982177734375,4168300,0.0,0.0,False,0.0072077311844855885,0.007181879636417527,672.7549839602937,59.99106979370117,-0.0032146788001423676,0.13118777020746422
2013-12-26,99.41999816894531,101.02999877929688,99.37999725341797,100.9000015258789,60.81071853637695,9531200,0.0,0.0,False,0.016931955510373298,0.016790207758598966,684.1629733736016,60.81071853637695,0.0,0.13218854166199515
2013-12-27,101.23999786376953,101.73999786376953,100.98999786376953,101.51000213623047,61.178382873535156,10209000,0.0,0.0,False,0.006046044940881012,0.006027840949085585,688.3054995024461,61.178382873535156,0.0,0.13225750124624897
2013-12-30,101.52999877929688,101.55000305175781,100.30999755859375,100.30999755859375,60.45514678955078,9007900,0.0,0.0,False,-0.011821758765337309,-0.01189219139753602,680.1566961717078,61.178382873535156,-0.011821758765337309,0.13117541748199094
2013-12-31,100.48999786376953,101.38999938964844,100.43000030517578,101.19999694824219,60.991539001464844,8509600,0.0,0.0,False,0.008872564874935929,0.008833434956040376,686.2003031484884,61.178382873535156,-0.003054083211982639,0.13041206763666788
2014-01-02,100.5999984741211,100.76000213623047,99.38999938964844,99.75,60.11763000488281,11028100,0.0,0.0,False,-0.014328364407414695,-0.014432006627603093,676.353846784091,61.178382873535156,-0.01733868760220547,0.12900391372532258
2014-01-03,99.7699966430664,100.16999816894531,99.13999938964844,99.51000213623047,59.97300338745117,9295600,0.0,0.0,False,-0.002405727195498142,-0.0024086256066251574,674.7243182139073,61.178382873535156,-0.019702702645404746,0.12901660720475694
2014-01-06,99.94000244140625,100.13999938964844,98.88999938964844,99.66000366210938,60.06340408325195,11848500,0.0,0.0,False,0.001507356488664735,0.0015062215672171024,675.7428756495156,61.178382873535156,-0.01822504515341683,0.12895652230030422
2014-01-07,99.61000061035156,101.22000122070312,99.41999816894531,101.06999969482422,60.91318893432617,11187000,0.0,0.0,False,0.014148130030997796,0.014048979342832883,685.3175218517563,61.178382873535156,-0.004334765431070364,0.1290852826059987
2014-01-08,101.19000244140625,101.19000244140625,100.1500015258789,100.73999786376953,60.714290618896484,11180400,0.0,0.0,False,-0.0032652750399282393,-0.003270617683775986,683.0765063781884,61.178382873535156,-0.007585886269632525,0.129024455069578
2014-01-09,100.19999694824219,100.38999938964844,99.02999877929688,99.76000213623047,60.12367630004883,11674300,0.0,0.0,False,-0.00972776446578194,-0.009775388266954468,676.4219712475664,61.178382873535156,-0.017239857020519223,0.12936417901970207
2014-01-10,99.98999786376953,100.62999725341797,99.12000274658203,100.5199966430664,60.58170700073242,10535400,0.0,0.0,False,0.007618141951230228,0.007589270446604154,681.5826679854125,61.178382873535156,-0.00975305074729016,0.12914473805327406
2014-01-13,99.91000366210938,100.0999984741211,98.2699966430664,98.55000305175781,59.3944091796875,12110900,0.0,0.0,False,-0.01959828931579244,-0.01979288244576921,668.205215376289,61.178382873535156,-0.029160196952825568,0.13061388432016724
2014-01-14,98.80000305175781,99.2699966430664,98.6500015258789,99.12000274658203,59.737945556640625,9265000,0.0,0.0,False,0.005783985087111754,0.005767322066933516,672.0758883622428,61.178382873535156,-0.02354487401002625,0.13071705351571752
2014-01-15,99.16000366210938,99.3499984741211,98.62999725341797,98.77999877929688,59.53303909301758,9425500,0.0,0.0,False,-0.0034300888943152863,-0.0034359851361769733,669.7671782325401,61.178382873535156,-0.026894201893481684,0.13077286475464978
2014-01-16,98.79000091552734,99.04000091552734,98.25,98.94000244140625,59.62947082519531,9421700,0.0,0.0,False,0.0016198019393409702,0.0016184914751170973,670.8536882086875,61.178382873535156,-0.025317963234524732,0.1307717988703337
2014-01-17,99.18000030517578,100.33999633789062,98.66999816894531,99.16000366210938,59.76204299926758,15998000,0.0,0.0,False,0.0022232659830387913,0.002220798184261635,672.347397659261,61.178382873535156,-0.02315098581790509,0.13055914505186386
2014-01-21,98.56999969482422,98.88999938964844,98.04000091552734,98.5,59.364295959472656,13847300,0.0,0.0,False,-0.006655512760830429,-0.006677759449574041,667.8659254616679,61.178382873535156,-0.029652416897198663,0.13060943794392496
2014-01-22,98.87999725341797,98.94999694824219,97.83999633789062,97.87999725341797,58.99062728881836,11642800,0.0,0.0,False,-0.006294501848542078,-0.0063143957507091645,663.6557476574226,61.178382873535156,-0.03576027155276751,0.13078115482765934
2014-01-23,97.25,97.38999938964844,96.01000213623047,96.97000122070312,58.44219970703125,15393200,0.0,0.0,False,-0.009296859636735322,-0.009340345165373689,657.4765364647021,61.178382873535156,-0.04472467296430516,0.13111219063036952
2014-01-24,96.18000030517578,96.25,94.81999969482422,94.8499984741211,57.16448974609375,14584300,0.0,0.0,False,-0.02186279721404427,-0.02210532963972788,643.0803974777681,61.178382873535156,-0.06560966372286636,0.13281207115630458
2014-01-27,95.08000183105469,95.58000183105469,94.75,94.91999816894531,57.20664978027344,12474600,0.0,0.0,False,0.0007375213942597547,0.000737249559004259,643.5554205505313,61.178382873535156,-0.06492053085927241,0.1327560695795535
2014-01-28,95.3499984741211,95.91999816894531,94.7699966430664,95.6500015258789,57.64664840698242,10773600,0.0,0.0,False,0.007691389522004544,0.007661961583784479,648.5129473585049,61.178382873535156,-0.05772847042808171,0.1327735728852713
2014-01-29,94.93000030517578,96.19999694824219,94.6500015258789,95.11000061035156,57.321189880371094,13191500,0.0,0.0,False,-0.005645749329841521,-0.005661746812855925,644.8459600712322,61.178382873535156,-0.06304829928469102,0.1327315111304108
2014-01-30,94.0,94.94999694824219,93.05999755859375,93.98999786376953,56.646183013916016,14628400,0.0,0.0,False,-0.011775869758876456,-0.011845754490627398,637.2405621611368,61.178382873535156,-0.07408172048267236,0.1327220403954814
2014-01-31,92.8499984741211,93.27999877929688,91.69999694824219,92.16000366210938,55.543270111083984,17361400,0.0,0.0,False,-0.01947020689039336,-0.019662248177990428,624.8138863700185,61.178382873535156,-0.09210954094847179,0.13394795286332353
2014-02-03,91.91999816894531,92.30999755859375,89.63999938964844,90.05000305175781,54.271610260009766,20377900,0.0,0.0,False,-0.022894940260646424,-0.02316109972229791,610.485914827294,61.178382873535156,-0.11289563877166742,0.13592932676161934
2014-02-04,90.37000274658203,90.63999938964844,89.38999938964844,90.0199966430664,54.2535285949707,17414400,0.0,0.0,False,-0.00033316986454678954,-0.0003332253779567165,610.2821861478787,61.178382873535156,-0.11319119521153675,0.1355568868315742
2014-02-05,90.30999755859375,90.61000061035156,89.37999725341797,89.58000183105469,53.98835372924805,16393600,0.0,0.0,False,-0.004887698046376232,-0.0048996819074152,607.2944234008592,61.178382873535156,-0.11752564887421058,0.13549666984700495
2014-02-06,89.51000213623047,90.18000030517578,89.25,89.80000305175781,54.504249572753906,13646100,0.63,0.0,False,0.009555687622798903,0.009510320818195826,613.1070948935684,61.178382873535156,-0.10909299963972041,0.13582315550341167
2014-02-07,90.12000274658203,90.62999725341797,89.75,90.58000183105469,54.977664947509766,12573800,0.0,0.0,False,0.008685843369404367,0.008648338449984676,618.4411329318539,61.178382873535156,-0.10135472097788523,0.13563452563930628
2014-02-10,90.44999694824219,90.52999877929688,89.36000061035156,89.5199966430664,54.33430099487305,12237700,0.0,0.0,False,-0.011702278611704808,-0.011771289189730284,611.1922602107353,61.178382873535156,-0.11187091840609531,0.13610442502484907
2014-02-11,89.55999755859375,91.0,89.4000015258789,90.83999633789062,55.13549041748047,13422800,0.0,0.0,False,0.014745554979772812,0.014637896318084428,620.2193748418641,61.178382873535156,-0.09877496220431725,0.1368228815415326
2014-02-12,91.01000213623047,91.86000061035156,90.63999938964844,91.08000183105469,55.28116226196289,10752400,0.0,0.0,False,0.0026420703503207132,0.0026385862179852462,621.8606801331786,61.178382873535156,-0.09639386225299063,0.13683208234254243
2014-02-13,90.58999633789062,91.6500015258789,90.4000015258789,91.43000030517578,55.49357604980469,9775300,0.0,0.0,False,0.003842426228942486,0.0038350629651181553,624.2539763474992,61.178382873535156,-0.09292182232867796,0.13686270560070804
2014-02-14,91.80999755859375,94.43000030517578,91.5999984741211,94.11000061035156,57.12022018432617,18260400,0.0,0.0,False,0.02931229613066555,0.028890905588675197,642.5816060590734,61.178382873535156,-0.06633327817111168,0.13989506136885166
2014-02-18,94.06999969482422,94.72000122070312,93.36000061035156,94.06999969482422,57.095951080322266,12979300,0.0,0.0,False,-0.0004248776339724758,-0.00042496792004899624,642.3081626290227,61.178382873535156,-0.06672997227880129,0.1398800770857778
2014-02-19,93.80000305175781,95.29000091552734,93.80000305175781,93.94999694824219,57.02311325073242,12227800,0.0,0.0,False,-0.0012757091914866736,-0.001276523601164253,641.4874884929985,61.178382873535156,-0.06792055343130432,0.13949422529146785
2014-02-20,93.8499984741211,95.7699966430664,93.75,95.37000274658203,57.88499450683594,14424300,0.0,0.0,False,0.015114594889160005,0.015001507489501348,651.1984266029241,61.178382873535156,-0.053832550191905915,0.14020633233776683
2014-02-21,95.4800033569336,95.58000183105469,94.94000244140625,95.02999877929688,57.67860794067383,11282200,0.0,0.0,False,-0.003565458853723058,-0.0035718302512874668,648.8730399484084,61.178382873535156,-0.05720607130292876,0.1401843819383101
2014-02-24,95.61000061035156,97.25,95.41000366210938,96.44000244140625,58.534423828125,16012500,0.0,0.0,False,0.014837665436229663,0.014728664171891587,658.5156386911884,61.178382873535156,-0.04321721041361315,0.14077650820253126
2014-02-25,96.54000091552734,96.97000122070312,95.95999908447266,96.30999755859375,58.45550537109375,10663000,0.0,0.0,False,-0.0013482400930943106,-0.0013491497865173202,657.6264532650823,61.178382873535156,-0.04450718333091608,0.13971666916902264
2014-02-26,96.55999755859375,96.86000061035156,95.52999877929688,95.79000091552734,58.13990783691406,9087600,0.0,0.0,False,-0.005398936031365653,-0.0054135629568123145,654.070571175339,61.178382873535156,-0.04966582792654184,0.13956643552878772
2014-02-27,95.58000183105469,96.05000305175781,95.16000366210938,95.83999633789062,58.170249938964844,9101200,0.0,0.0,False,0.0005218808075151404,0.0005217446750877223,654.4124399340034,61.178382873535156,-0.049169866761410996,0.1391238716952744
2014-02-28,95.95999908447266,96.83000183105469,95.77999877929688,96.2699966430664,58.43124008178711,12651400,0.0,0.0,False,0.004486660158691258,0.004476625103726505,657.3530528157659,61.178382873535156,-0.04490381508492636,0.139183188919121
2014-03-03,95.76000213623047,96.54000091552734,94.83000183105469,95.5,57.96389389038086,11896700,0.0,0.0,False,-0.007998224763878015,-0.008030382146323182,652.0873971253601,61.178382873535156,-0.05254288904299942,0.13942748340870084
2014-03-04,96.58999633789062,96.86000061035156,95.87000274658203,96.5199966430664,58.582977294921875,12566100,0.0,0.0,False,0.010680500618398758,0.010623866965300911,659.062697474226,61.178382873535156,-0.04242357278351683,0.139683323514633
2014-03-05,95.19999694824219,95.29000091552734,93.4000015258789,93.80000305175781,56.93206024169922,19829600,0.0,0.0,False,-0.028180832205087714,-0.028585533192798045,640.4615813518673,61.178382873535156,-0.06940887340245194,0.14241557078084
2014-03-06,93.66999816894531,93.94000244140625,93.2699966430664,93.76000213623047,56.907772064208984,12610400,0.0,0.0,False,-0.0004266168725867159,-0.00042670789945468946,640.1879230181464,61.178382873535156,-0.06980587927853799,0.14241481067809
2014-03-07,94.37000274658203,95.05999755859375,93.98999786376953,94.98999786376953,57.65435028076172,12659100,0.0,0.0,False,0.013119090582396575,0.013033780629493417,648.5997254605602,61.178382873535156,-0.05760257834958038,0.1426437501539614
2014-03-10,95.1500015258789,95.55000305175781,94.66000366210938,95.5,57.96389389038086,9964500,0.0,0.0,False,0.005368954955033534,0.005354593497458294,652.0873971253601,61.178382873535156,-0.05254288904299942,0.14270763397940844
2014-03-11,95.36000061035156,95.58999633789062,93.5199966430664,94.01000213623047,57.05952453613281,12143600,0.0,0.0,False,-0.015602287795888237,-0.01572528451902203,641.8977395995427,61.178382873535156,-0.06732538756241135,0.14359452548588264
2014-03-12,93.63999938964844,94.47000122070312,93.55000305175781,94.20999908447266,57.18092346191406,9705400,0.0,0.0,False,0.002127583900640051,0.0021253237991488943,643.2655584800725,61.178382873535156,-0.06534104407245345,0.1436049229755712
2014-03-13,94.44000244140625,94.56999969482422,93.33000183105469,93.63999938964844,56.8349723815918,9872500,0.0,0.0,False,-0.006050113558461301,-0.006068489651285065,639.3676786894625,61.178382873535156,-0.07099583689424804,0.14374619750355838
2014-03-14,93.58000183105469,94.22000122070312,93.29000091552734,93.47000122070312,56.73176956176758,11723300,0.0,0.0,False,-0.0018158330249782306,-0.0018174836482390058,638.2048779103695,61.178382873535156,-0.07268275333395768,0.14363384660203946
2014-03-17,93.94999694824219,94.52999877929688,93.75,94.31999969482422,57.247703552246094,8676100,0.0,0.0,False,0.009094269303847158,0.009053165455123103,644.0179792104192,61.178382873535156,-0.06424948056267465,0.1437977486964657
2014-03-18,94.41000366210938,95.25,94.06999969482422,94.70999908447266,57.48439407348633,8757300,0.0,0.0,False,0.004134498094307437,0.004125974542723275,646.6848048162587,61.178382873535156,-0.06038062182331383,0.14367077694290212
2014-03-19,94.6500015258789,95.30000305175781,93.12999725341797,93.7300033569336,56.88957977294922,9914700,0.0,0.0,False,-0.010347404893521484,-0.010401311472098825,639.9829478974435,61.178382873535156,-0.07010324397510692,0.14405080769576428
2014-03-20,93.44000244140625,94.73999786376953,93.01000213623047,94.58000183105469,57.405479431152344,10405000,0.0,0.0,False,0.009068438548186064,0.00902756716657877,645.7956623708866,61.178382873535156,-0.06167053238693754,0.14431281820725914
2014-03-21,95.0999984741211,95.98999786376953,94.30999755859375,94.30999755859375,57.241607666015625,24479800,0.0,0.0,False,-0.0028546362953602022,-0.002858718540283543,643.9492959974011,61.178382873535156,-0.06434912174219176,0.14424072161214954
2014-03-24,94.76000213623047,95.0999984741211,94.4800033569336,94.63999938964844,57.44192123413086,9539800,0.0,0.0,False,0.003499439940331417,0.0034933311478034935,646.206257323303,61.178382873535156,-0.06107486768861026,0.14374650241177767
2014-03-25,95.0999984741211,95.81999969482422,94.80000305175781,94.91000366210938,57.60579299926758,9796600,0.0,0.0,False,0.0028528252818840194,0.002848763698664101,648.0526236967885,61.178382873535156,-0.05839627833335603,0.1437268526253073
2014-03-26,95.55999755859375,95.58000183105469,94.41000366210938,94.69999694824219,57.47832107543945,11033300,0.0,0.0,False,-0.002212831682218974,-0.002215283612052367,646.6163794876448,61.178382873535156,-0.06047988888075517,0.14323866003381863
2014-03-27,94.61000061035156,96.5,94.05999755859375,96.23999786376953,58.41303253173828,15427500,0.0,0.0,False,0.01626198258421696,0.016131172791149524,657.1479057721266,61.178382873535156,-0.045201429196212395,0.14404666111759248
2014-03-28,96.47000122070312,97.97000122070312,96.47000122070312,97.69999694824219,59.299171447753906,12321800,0.0,0.0,False,0.015170226191118408,0.01505630896503297,667.1321583699006,61.178382873535156,-0.030716918910162483,0.1446921455378681
2014-03-31,98.48999786376953,98.8499984741211,97.31999969482422,97.68000030517578,59.28702163696289,12375200,0.0,0.0,False,-0.0002048900599179726,-0.00020491105275383041,666.9952647319391,61.178382873535156,-0.03091551537872439,0.14452993973980868
2014-04-01,97.6500015258789,97.93000030517578,97.27999877929688,97.7300033569336,59.3173942565918,9475300,0.0,0.0,False,0.0005122979497078628,0.0005121667699134063,667.3374773364758,61.178382873535156,-0.03041905538415912,0.14450753391925106
2014-04-02,97.52999877929688,98.05999755859375,97.18000030517578,97.94999694824219,59.45090103149414,9551000,0.0,0.0,False,0.0022507188081262175,0.0022481897346608316,668.8417170668927,61.178382873535156,-0.028236801316111615,0.1443152690906374
2014-04-03,97.83000183105469,98.54000091552734,97.55999755859375,97.93000030517578,59.43876647949219,10113000,0.0,0.0,False,-0.00020411048094171047,-0.00020413131432084783,668.7049953518673,61.178382873535156,-0.02843514836995631,0.1442989994590912
2014-04-04,98.30000305175781,98.70999908447266,97.27999877929688,97.36000061035156,59.09282302856445,12496100,0.0,0.0,False,-0.005820165380570175,-0.005837168549366442,664.8072015227254,61.178382873535156,-0.034089816484392355,0.14415819355149462
2014-04-07,97.25,97.52999877929688,96.75,96.77999877929688,58.74077224731445,10120700,0.0,0.0,False,-0.005957589487302406,-0.005975406723984536,660.8405955383635,61.178382873535156,-0.03984431283938328,0.14421264285696758
2014-04-08,97.01000213623047,97.87999725341797,96.75,97.44999694824219,59.147430419921875,10243000,0.0,0.0,False,0.006922928607327128,0.006899075164252777,665.4224707307064,61.178382873535156,-0.03319722356525123,0.14434878638099055
2014-04-09,97.75,97.79000091552734,96.62999725341797,97.33000183105469,59.07461166381836,10463900,0.0,0.0,False,-0.001231139807537418,-0.0012318982827401897,664.6020114983525,61.178382873535156,-0.03438749294935772,0.14435127322978544
2014-04-10,96.9800033569336,97.77999877929688,96.23999786376953,96.77999877929688,58.74077224731445,13443400,0.0,0.0,False,-0.005651148727032207,-0.005667176881512653,660.8405955383635,61.178382873535156,-0.03984431283938328,0.14437396821561607
2014-04-11,96.51000213623047,97.44000244140625,96.27999877929688,96.72000122070312,58.704376220703125,13352500,0.0,0.0,False,-0.0006196041560041499,-0.0006197961899866848,660.4305163547556,61.178382873535156,-0.04043922929355903,0.14434569074529413
2014-04-14,97.48999786376953,98.05999755859375,96.73999786376953,97.86000061035156,59.39628982543945,9610200,0.0,0.0,False,0.011786405874325778,0.01171748719967815,668.2264048781776,61.178382873535156,-0.029129456588931957,0.14190806910875123
2014-04-15,97.58000183105469,98.69999694824219,97.06999969482422,98.68000030517578,59.89399719238281,12961600,0.0,0.0,False,0.008379435288063952,0.008344522716364744,673.834144230918,61.178382873535156,-0.02099410969733151,0.1421171576591064
2014-04-16,99.05000305175781,100.0999984741211,98.97000122070312,99.94000244140625,60.65876007080078,12508100,0.0,0.0,False,0.012768606442503883,0.012687775128888374,682.4508358325666,61.178382873535156,-0.00849356877916363,0.14246629459976254
2014-04-17,99.69000244140625,100.97000122070312,99.69000244140625,100.41999816894531,60.950096130371094,15435700,0.0,0.0,False,0.004802868690857887,0.004791371714642378,685.7333604537274,61.178382873535156,-0.0037314935838687058,0.14241658380529282
2014-04-21,100.02999877929688,100.93000030517578,99.88999938964844,100.93000030517578,61.2596435546875,8002100,0.0,0.0,False,0.0050787028071996865,0.005065849695818099,689.2210750992614,61.2596435546875,0.0,0.14220680209251974
2014-04-22,100.52999877929688,100.86000061035156,100.22000122070312,100.37000274658203,60.91975784301758,8212100,0.0,0.0,False,-0.005548280922766047,-0.005563729803015707,685.3915346757971,61.2596435546875,-0.005548280922766047,0.1421893430830322
2014-04-23,100.58999633789062,100.94999694824219,100.33000183105469,100.5,60.99864196777344,8686000,0.0,0.0,False,0.0012948857242527367,0.0012940480827553374,686.2803332752967,61.2596435546875,-0.004260579588274305,0.141584358631176
2014-04-24,100.4800033569336,100.5999984741211,99.86000061035156,100.01000213623047,60.70123291015625,9057800,0.0,0.0,False,-0.004875666867703576,-0.004887591708229128,682.929383325522,61.2596435546875,-0.009115473289242115,0.1416882824668249
2014-04-25,99.98999786376953,100.56999969482422,99.93000030517578,100.41000366210938,60.94403076171875,10391500,0.0,0.0,False,0.003999883361872847,0.003991905096097285,685.6650210865818,61.2596435546875,-0.005152050757314619,0.14083710983078632
2014-04-28,100.72000122070312,101.45999908447266,100.30999755859375,101.16999816894531,61.40531539916992,12710800,0.0,0.0,False,0.007568987999082566,0.00754048693521023,690.8623803905758,61.40531539916992,0.0,0.14099807073205362
2014-04-29,101.56999969482422,102.56999969482422,101.2300033569336,101.44999694824219,61.5752067565918,10094600,0.0,0.0,False,0.002766720703533343,0.002762900376703633,692.7765703623983,61.5752067565918,0.0,0.14100314113431725
2014-04-30,101.12999725341797,102.41000366210938,100.70999908447266,102.41000366210938,62.15790939331055,13966700,0.0,0.0,False,0.009463267237123318,0.009418771023165252,699.3419634505925,62.15790939331055,0.0,0.1410404853517805
2014-05-01,101.95999908447266,102.38999938964844,101.19999694824219,101.41000366210938,61.550968170166016,11161700,0.0,0.0,False,-0.00976450509787985,-0.009812490502444383,692.50347077822,62.15790939331055,-0.00976450509787985,0.1403585312941643
2014-05-02,101.27999877929688,102.91000366210938,100.9800033569336,102.01000213623047,61.915138244628906,11168100,0.0,0.0,False,0.005916561270914444,0.005899127155155656,696.6066265546713,62.15790939331055,-0.0039057161196571766,0.13993267799311618
2014-05-05,101.69000244140625,103.12999725341797,101.58000183105469,102.91000366210938,62.46139907836914,7614200,0.0,0.0,False,0.008822734620763217,0.008784041715945802,702.761424690449,62.46139907836914,0.0,0.13936252646197997
2014-05-06,102.5999984741211,103.30000305175781,102.41000366210938,102.66999816894531,62.315738677978516,9669800,0.0,0.0,False,-0.002332006687968513,-0.0023347300503215136,701.1202483413366,62.46139907836914,-0.002332006687968513,0.13928349660971717
2014-05-07,103.12000274658203,103.44999694824219,102.79000091552734,103.11000061035156,62.58279800415039,11007400,0.0,0.0,False,0.0042855838964201975,0.00427642693438429,704.1292435709788,62.58279800415039,0.0,0.13921622807543552
2014-05-08,103.08999633789062,103.29000091552734,102.16999816894531,102.31999969482422,62.10329055786133,8922500,0.0,0.0,False,-0.007661968809021036,-0.007691472492859196,698.7265653004093,62.58279800415039,-0.007661968809021036,0.13935681863164934
2014-05-09,101.70999908447266,102.18000030517578,101.26000213623047,101.94999694824219,62.29882049560547,8948800,0.69,0.0,False,0.003148463406491553,0.003143517374461837,700.9296287858077,62.58279800415039,-0.0045376288309463275,0.13937657889916605
2014-05-12,102.33000183105469,102.3499984741211,101.52999877929688,102.2300033569336,62.4699592590332,8830500,0.0,0.0,False,0.0027470626581094226,0.0027432963773817245,702.8578734576658,62.58279800415039,-0.00180303132355486,0.13900286638567833
2014-05-13,102.18000030517578,102.70999908447266,101.94000244140625,102.36000061035156,62.54937744140625,7528800,0.0,0.0,False,0.0012713019716201757,0.0012704945515127207,703.752689359933,62.58279800415039,-0.0005340215492111167,0.1389999348740718
2014-05-14,102.36000061035156,102.68000030517578,102.11000061035156,102.29000091552734,62.50659942626953,6999200,0.0,0.0,False,-0.0006839079282090488,-0.0006841418999190026,703.2707034082531,62.58279800415039,-0.0012175642558488464,0.13860138777392064
2014-05-15,102.0,102.41999816894531,100.33000183105469,100.77999877929688,61.5838737487793,13658700,0.0,0.0,False,-0.01476205210265269,-0.01487209551434919,692.8742225901686,62.58279800415039,-0.015961642611518334,0.13944804422658527
2014-05-16,100.58999633789062,101.0,100.31999969482422,100.73999786376953,61.55943298339844,10369200,0.0,0.0,False,-0.00039686956816908925,-0.0003969483417387364,692.5988450270856,62.58279800415039,-0.016352177489477038,0.13930044290978175
2014-05-19,100.41999816894531,101.11000061035156,100.41999816894531,100.87000274658203,61.63887405395508,5851400,0.0,0.0,False,0.0012904776198647827,0.0012896456692865802,693.4939188137572,62.58279800415039,-0.015082801988698491,0.13885424807713764
2014-05-20,100.69000244140625,101.08000183105469,100.44999694824219,100.66999816894531,61.51664733886719,6134100,0.0,0.0,False,-0.0019829485363555,-0.0019849171817165464,692.1167731139377,62.58279800415039,-0.017035842104926258,0.13865762087249398
2014-05-21,100.8499984741211,102.22000122070312,100.72000122070312,102.02999877929688,62.34770584106445,7747900,0.0,0.0,False,0.013509489514591744,0.01341904997865603,701.4804268927081,62.58279800415039,-0.003756498120623286,0.1392457834527
2014-05-22,101.80999755859375,101.97000122070312,101.47000122070312,101.5,62.02384948730469,5304300,0.0,0.0,False,-0.005194358788201958,-0.005207896369530702,697.8314915137381,62.58279800415039,-0.008931344309799583,0.13918203740635243
2014-05-23,101.55000305175781,101.93000030517578,101.2699966430664,101.31999969482422,61.91386032104492,5410900,0.0,0.0,False,-0.0017733366627344926,-0.001774910885554174,696.5922280087634,62.58279800415039,-0.010688842692222034,0.13911558555797426
2014-05-27,101.61000061035156,101.9000015258789,100.93000030517578,101.36000061035156,61.93830871582031,8359700,0.0,0.0,False,0.0003948775710094221,0.00039479962737949806,696.8676915333145,62.58279800415039,-0.01029818590545184,0.13907446793996492
2014-05-28,101.2300033569336,102.06999969482422,101.05000305175781,101.05999755859375,61.75497817993164,7586700,0.0,0.0,False,-0.002959889278375538,-0.0029642784136883504,694.8020804354204,62.58279800415039,-0.013227593693779127,0.13884127277735359
2014-05-29,101.54000091552734,101.6500015258789,101.0199966430664,101.2699966430664,61.88331604003906,6113700,0.0,0.0,False,0.002078178373466466,0.002076021947898319,696.2480812711942,62.58279800415039,-0.011176904619460082,0.13879895253731434
2014-05-30,100.80000305175781,101.1500015258789,100.37000274658203,100.52999877929688,61.43111801147461,11499000,0.0,0.0,False,-0.0073072688650343,-0.007334097731224558,691.1531020757163,62.58279800415039,-0.01840250083736117,0.1390192113985372
2014-06-02,100.52999877929688,100.87999725341797,99.66999816894531,99.94000244140625,61.07057189941406,7761300,0.0,0.0,False,-0.005869112002702015,-0.005886402928666386,687.0907779966163,62.58279800415039,-0.02416360650151883,0.13797837365921148
2014-06-03,99.58999633789062,100.69000244140625,99.58999633789062,100.38999938964844,61.345550537109375,9384200,0.0,0.0,False,0.0045026373446808154,0.004492530799202085,690.1890012301544,62.58279800415039,-0.019769769113853974,0.13764084574530272
2014-06-04,100.20999908447266,100.45999908447266,99.95999908447266,100.04000091552734,61.13169479370117,7148800,0.0,0.0,False,-0.003486084019717728,-0.0034921745695125927,687.7794582983613,62.58279800415039,-0.023186934057390363,0.1374746628068891
2014-06-05,100.0999984741211,100.83000183105469,99.95999908447266,100.55000305175781,61.44335174560547,12296100,0.0,0.0,False,0.005098123861215331,0.005085172427787343,691.2909412898272,62.58279800415039,-0.018207020057961598,0.13691970753022756
2014-06-06,100.61000061035156,101.62999725341797,100.5999984741211,101.5999984741211,62.084957122802734,9340900,0.0,0.0,False,0.010442226196476279,0.01038808274510972,698.519999892547,62.58279800415039,-0.007954915683294317,0.13714807991813774
2014-06-09,101.44999694824219,101.95999908447266,101.19000244140625,101.5199966430664,62.036067962646484,6404800,0.0,0.0,False,-0.0007874558092960671,-0.0007877660154816637,697.9691588049129,62.58279800415039,-0.008736107348023103,0.13654155149775887
2014-06-10,101.4800033569336,101.7300033569336,101.0,101.45999908447266,61.99943161010742,7917500,0.0,0.0,False,-0.0005905653556431689,-0.0005907398080498916,697.5563718350597,62.58279800415039,-0.009321513461323372,0.136482364079185
2014-06-11,101.19000244140625,102.33000183105469,101.0,101.94999694824219,62.29882049560547,10270300,0.0,0.0,False,0.004828897261200726,0.004817275535218148,700.9296287858084,62.58279800415039,-0.0045376288309463275,0.13632210925116864
2014-06-12,102.45999908447266,102.94999694824219,101.56999969482422,101.66000366210938,62.12162399291992,11421000,0.0,0.0,False,-0.0028442994791216814,-0.0028483521854497226,698.9331307082729,62.58279800415039,-0.007369021934747644,0.13609468264805874
2014-06-13,101.93000030517578,102.66000366210938,101.62999725341797,102.6500015258789,62.726593017578125,8240300,0.0,0.0,False,0.00973846119552757,0.009691348008647264,705.7494023411396,62.726593017578125,0.0,0.13532116865714985
2014-06-16,102.56999969482422,103.25,102.16999816894531,102.91999816894531,62.891571044921875,8977600,0.0,0.0,False,0.002630112993663003,0.0026266602991427356,707.6082331275005,62.891571044921875,0.0,0.13504564829135374
2014-06-17,102.58000183105469,102.58999633789062,101.44999694824219,102.41999816894531,62.58604431152344,9355400,0.0,0.0,False,-0.00485799175187096,-0.0048698301499234984,704.1658201756593,62.891571044921875,-0.00485799175187096,0.13481124916040735
2014-06-18,102.56999969482422,102.94999694824219,102.05999755859375,102.7300033569336,62.77546691894531,9575100,0.0,0.0,False,0.003026594978251307,0.0030220240602260675,706.3000715058374,62.891571044921875,-0.001846099947060198,0.13477377691736753
2014-06-19,102.61000061035156,102.83999633789062,101.68000030517578,102.62999725341797,62.7143669128418,11105600,0.0,0.0,False,-0.0009733102611949596,-0.0009737842352013673,705.6116490884968,62.891571044921875,-0.0028176133802334524,0.13435430282374347
2014-06-20,103.27999877929688,104.05999755859375,102.94000244140625,103.83000183105469,63.44766616821289,17674400,0.0,0.0,False,0.011692683693836914,0.011624852508231066,713.8738355956691,63.44766616821289,0.0,0.13297213283379464
2014-06-23,104.11000061035156,104.61000061035156,103.87999725341797,104.37999725341797,63.783729553222656,8553700,0.0,0.0,False,0.0052967020744119075,0.005282723885123568,717.6603093236115,63.783729553222656,0.0,0.1329873477338224
2014-06-24,104.18000030517578,104.47000122070312,102.47000122070312,102.7300033569336,62.77546691894531,9708400,0.0,0.0,False,-0.01580752084175363,-0.015933792158153274,706.3000715058374,63.783729553222656,-0.01580752084175363,0.13348425532516153
2014-06-25,102.33999633789062,102.62000274658203,101.52999877929688,102.13999938964844,62.41493225097656,10714800,0.0,0.0,False,-0.005743241518765041,-0.005759797350193773,702.2378763689396,63.783729553222656,-0.021459975950511634,0.13348647218639176
2014-06-26,101.94000244140625,102.37999725341797,100.8499984741211,102.02999877929688,62.34770584106445,8424200,0.0,0.0,False,-0.0010770885665914998,-0.0010776690433356509,701.4804268927086,63.783729553222656,-0.022513950222367463,0.133309601027104
2014-06-27,101.66999816894531,101.79000091552734,100.66000366210938,101.20999908447266,61.84662628173828,15147400,0.0,0.0,False,-0.008036856409817439,-0.008069326026406668,695.8346925710646,63.783729553222656,-0.030369865247030003,0.13357645772393228
2014-06-30,101.20999908447266,101.2699966430664,100.5199966430664,100.68000030517578,61.52277374267578,9454800,0.0,0.0,False,-0.0052363816513969486,-0.005250139546539302,692.1858001728286,63.783729553222656,-0.03544721869329204,0.1336734890187957
2014-07-01,101.1500015258789,101.58999633789062,100.79000091552734,101.36000061035156,61.93830871582031,8399600,0.0,0.0,False,0.006754165130501866,0.0067314579452406416,696.867691533315,63.783729553222656,-0.02893246993126175,0.13381127684241928
2014-07-02,101.1500015258789,101.63999938964844,101.04000091552734,101.56999969482422,62.066627502441406,6954400,0.0,0.0,False,0.002071719252294102,0.0020695762013201425,698.3134774654186,63.783729553222656,-0.026920690633940758,0.13378180953246394
2014-07-03,101.94999694824219,103.2699966430664,101.68000030517578,102.58999633789062,62.68989944458008,6922600,0.0,0.0,False,0.010041981773766473,0.009991896101961233,705.3359706602756,63.783729553222656,-0.017149045944857444,0.1341148268217014
2014-07-07,102.33000183105469,102.6500015258789,102.0199966430664,102.6500015258789,62.726593017578125,7979600,0.0,0.0,False,0.0005853187407085514,0.000585147508508125,705.7494023411397,63.783729553222656,-0.016573764862125695,0.1338053528455859
2014-07-08,102.33000183105469,103.2300033569336,102.16999816894531,102.83000183105469,62.83658218383789,9613600,0.0,0.0,False,0.0017534694771155213,0.0017519339442565538,706.9886658461145,63.783729553222656,-0.014849356975816908,0.13363487848984368
2014-07-09,102.95999908447266,103.69000244140625,102.80999755859375,103.55000305175781,63.27653884887695,7655300,0.0,0.0,False,0.007001600815141451,0.006977203422491831,711.9457198660135,63.783729553222656,-0.007951725430581646,0.13331468925805304
2014-07-10,102.87999725341797,103.06999969482422,102.04000091552734,102.56999969482422,62.67768096923828,8533700,0.0,0.0,False,-0.00946413774414745,-0.009509207284066566,705.1983033691012,63.783729553222656,-0.017340606949950432,0.1335509842429725
2014-07-11,102.4000015258789,102.5,101.31999969482422,101.73999786376953,62.17049789428711,7680800,0.0,0.0,False,-0.008091924702831488,-0.008124842022106305,699.4837998729711,63.783729553222656,-0.025292212767041633,0.13375869956865027
2014-07-14,102.16999816894531,103.08000183105469,102.16000366210938,102.68000030517578,62.74492645263672,8253100,0.0,0.0,False,0.009239568248694985,0.009197144555503267,705.9559677490026,63.783729553222656,-0.016286333644368267,0.1340417614270295
2014-07-15,102.52999877929688,102.5999984741211,101.73999786376953,102.38999938964844,62.567726135253906,8755800,0.0,0.0,False,-0.002824137781348268,-0.002828133182601064,703.959426690733,63.783729553222656,-0.01906447657555188,0.13406669993387565
2014-07-16,102.55999755859375,103.79000091552734,102.54000091552734,103.7699966430664,63.41098403930664,8870200,0.0,0.0,False,0.01347752197722274,0.013387508052446916,713.4605328570077,63.783729553222656,-0.005843896500360435,0.13469183217026767
2014-07-17,103.37999725341797,103.88999938964844,102.29000091552734,102.30999755859375,62.518821716308594,8145700,0.0,0.0,False,-0.014069523388014593,-0.014169437400998061,703.4084136801627,63.783729553222656,-0.019831199049886172,0.13547936358265067
2014-07-18,102.69000244140625,102.95999908447266,101.86000061035156,102.7300033569336,62.77546691894531,8208300,0.0,0.0,False,0.004105087005658925,0.004096684124519363,706.3000715058379,63.783729553222656,-0.01580752084175363,0.13520341595319552
2014-07-21,102.36000061035156,103.19000244140625,102.05999755859375,103.08000183105469,62.98932647705078,6632400,0.0,0.0,False,0.003406737832497564,0.0034009480469625155,708.709657418365,63.783729553222656,-0.012454635088545718,0.13500365067308992
2014-07-22,103.63999938964844,104.19000244140625,103.5,103.54000091552734,63.270442962646484,7426300,0.0,0.0,False,0.0044629225508248105,0.004452993243502779,711.8770366529956,63.783729553222656,-0.00804729660951975,0.13500170268915604
2014-07-23,103.63999938964844,104.44999694824219,103.52999877929688,104.25,63.70429611206055,7007200,0.0,0.0,False,0.00685712204781308,0.006833718910955837,716.7653214984085,63.783729553222656,-0.0012453558567130374,0.1351089057914194
2014-07-24,104.41999816894531,104.72000122070312,103.94999694824219,104.27999877929688,63.72262954711914,7943000,0.0,0.0,False,0.0002877896182440498,0.0002877482147553376,716.9718869062714,63.783729553222656,-0.0009579246389556095,0.13508167170136717
2014-07-25,103.93000030517578,103.98999786376953,102.95999908447266,103.18000030517578,63.05044937133789,7775500,0.0,0.0,False,-0.010548531668552852,-0.01060456180081007,709.3983377201099,63.783729553222656,-0.011496351609118438,0.13553229582227805
2014-07-28,103.29000091552734,104.5199966430664,102.83000183105469,104.37000274658203,63.77761459350586,9197800,0.0,0.0,False,0.011533069619937164,0.011467070734279784,717.5914112069236,63.783729553222656,-9.587021266443951e-05,0.13596111596129812
2014-07-29,104.20999908447266,104.76000213623047,103.5199966430664,103.55000305175781,63.27653884887695,8055400,0.0,0.0,False,-0.007856608432638468,-0.007887634192343413,711.9457198660136,63.783729553222656,-0.007951725430581646,0.13595107026964848
2014-07-30,103.7300033569336,104.1500015258789,102.56999969482422,103.25,63.09323501586914,11072100,0.0,0.0,False,-0.002896868829150079,-0.002901072874665354,709.8804096332578,63.783729553222656,-0.01082555915419392,0.13596400269878753
2014-07-31,101.9800033569336,101.9800033569336,98.93000030517578,98.94000244140625,60.45951843261719,18291800,0.0,0.0,False,-0.04174324842575472,-0.04263952901266956,680.2059520929345,63.783729553222656,-0.052116913574827395,0.14237955630097937
2014-08-01,98.62000274658203,99.55000305175781,98.18000030517578,98.80000305175781,60.373939514160156,14915000,0.0,0.0,False,-0.001415474695724006,-0.0014164774263693914,679.2417223051704,63.783729553222656,-0.05345861809816699,0.14194309298444743
2014-08-04,98.73999786376953,100.43000030517578,98.30999755859375,100.12999725341797,61.18667984008789,12148200,0.0,0.0,False,0.013461773945314892,0.013371969321770726,688.3989825990142,63.783729553222656,-0.04071649198511862,0.14226470963666776
2014-08-05,99.4800033569336,99.54000091552734,97.77999877929688,98.19999694824219,60.0073127746582,13069400,0.0,0.0,False,-0.019274898858901546,-0.019463081784361572,675.1108869359886,63.783729553222656,-0.05920658457911776,0.14356516415643433
2014-08-06,98.19999694824219,99.6500015258789,98.19999694824219,98.9800033569336,60.483951568603516,9911300,0.0,0.0,False,0.007943011808164258,0.00791163214636343,680.4812436945496,63.783729553222656,-0.05173385137138664,0.14375085799171775
2014-08-07,99.7699966430664,99.83999633789062,97.62999725341797,98.2699966430664,60.050079345703125,10017100,0.0,0.0,False,-0.0071733445260809825,-0.007199196666989522,675.5927439454664,63.783729553222656,-0.05853609115791958,0.14394152289001513
2014-08-08,98.80999755859375,99.79000091552734,98.31999969482422,99.73999786376953,60.948368072509766,11199300,0.0,0.0,False,0.014958993170271606,0.01484821086014925,685.7138901812019,63.783729553222656,-0.04445273897549373,0.1446068793759761
2014-08-11,99.27999877929688,99.41999816894531,98.54000091552734,98.7300033569336,60.751468658447266,8589600,0.69,0.0,False,-0.003230593702332585,-0.003235823336420134,683.4953966122782,63.783729553222656,-0.04753972393924066,0.14456085568759258
2014-08-12,98.20999908447266,98.69000244140625,97.81999969482422,98.48999786376953,60.60378646850586,9583700,0.0,0.0,False,-0.0024309237818050944,-0.0024338832741947164,681.8314404741174,63.783729553222656,-0.04985508227554136,0.1442670664239996
2014-08-13,98.81999969482422,99.30999755859375,98.4800033569336,99.08999633789062,60.972984313964844,7645800,0.0,0.0,False,0.00609199304157082,0.006073511872084353,685.9912448580515,63.783729553222656,-0.04406680604828006,0.1442497482005506
2014-08-14,99.0999984741211,99.27999877929688,98.5999984741211,99.08999633789062,60.972984313964844,6547300,0.0,0.0,False,0.0,0.0,685.9912448580515,63.783729553222656,-0.04406680604828006,0.1441416047442754
2014-08-15,99.23999786376953,99.43000030517578,98.13999938964844,99.02999877929688,60.936065673828125,9226900,0.0,0.0,False,-0.0006054917690532235,-0.0006056751532232258,685.5752773138782,63.783729553222656,-0.044645615728982624,0.14383352722584572
2014-08-18,99.27999877929688,99.52999877929688,99.0999984741211,99.5199966430664,61.23756790161133,7135400,0.0,0.0,False,0.0049478453268883005,0.004935644967310674,688.9723455912928,63.783729553222656,-0.039918670003245116,0.1438568270055354
2014-08-19,99.5,99.94999694824219,99.43000030517578,99.48999786376953,61.21910858154297,8888100,0.0,0.0,False,-0.0003014378379301297,-0.0003014832794472889,688.7643618192061,63.783729553222656,-0.04020807484359634,0.14336291220629074
2014-08-20,99.55000305175781,99.9000015258789,99.04000091552734,99.69999694824219,61.34833526611328,6751800,0.0,0.0,False,0.00211088804728643,0.0021086632534227357,690.2203771660144,63.783729553222656,-0.038182061540901646,0.14335950181961346
2014-08-21,99.80000305175781,100.06999969482422,99.26000213623047,99.27999877929688,61.08989334106445,6826200,0.0,0.0,False,-0.00421269662701973,-0.004221595033105256,687.3084754145998,63.783729553222656,-0.04223390872605537,0.1433410731642019
2014-08-22,98.88999938964844,98.9800033569336,98.08000183105469,98.5,60.60995864868164,8095000,0.0,0.0,False,-0.007856204457639793,-0.007887227018420909,681.9009833018164,63.783729553222656,-0.049758314961697914,0.14347760308320726
2014-08-25,98.80999755859375,98.9000015258789,98.5,98.75,60.76375961303711,7569800,0.0,0.0,False,0.0025375527023034916,0.0025343385516811553,683.6338805373996,63.783729553222656,-0.04734702660598755,0.14338158455139235
2014-08-26,99.12000274658203,100.30999755859375,99.0199966430664,99.63999938964844,61.311397552490234,8536500,0.0,0.0,False,0.009012574977925292,0.008972204106423486,689.8041947181708,63.783729553222656,-0.038761170255330546,0.1435173104836784
2014-08-27,99.77999877929688,99.95999908447266,99.08999633789062,99.52999877929688,61.243717193603516,5848700,0.0,0.0,False,-0.001103878913032097,-0.0011044886361076802,689.0416305345873,63.783729553222656,-0.03982226152987334,0.14347834724162248
2014-08-28,99.04000091552734,99.73999786376953,99.01000213623047,99.56999969482422,61.268333435058594,6072700,0.0,0.0,False,0.00040193904914787026,0.00040185829328682,689.3189852114368,63.783729553222656,-0.039436328602659665,0.1416771042476848
2014-08-29,99.37999725341797,99.66999816894531,98.72000122070312,99.45999908447266,61.20065689086914,8873700,0.0,0.0,False,-0.0011045925422663583,-0.0011052030542279545,688.5564640085873,63.783729553222656,-0.04049736007045712,0.14049537833614725
2014-09-02,99.43000030517578,99.58999633789062,97.80999755859375,98.48999786376953,60.60378646850586,8957100,0.0,0.0,False,-0.009752679998641156,-0.009800548869677012,681.831440474117,63.783729553222656,-0.04985508227554136,0.1408685345592478
2014-09-03,98.86000061035156,99.58999633789062,98.86000061035156,99.11000061035156,60.985267639160156,8475100,0.0,0.0,False,0.006294675512602543,0.006274946790019563,686.1296428217046,63.783729553222656,-0.043874228328517506,0.14098011332249955
2014-09-04,99.0,99.44999694824219,97.97000122070312,98.36000061035156,60.5238037109375,9662900,0.0,0.0,False,-0.007566809921259354,-0.0075955834686584935,680.9302634232099,63.783729553222656,-0.051109050303573045,0.1410748994049203
2014-09-05,98.73999786376953,99.30000305175781,98.11000061035156,99.26000213623047,61.07761001586914,9476900,0.0,0.0,False,0.009150223068870922,0.009108613410263878,687.1700774509462,63.783729553222656,-0.042426486445817924,0.14123321964378488
2014-09-08,98.91999816894531,98.91999816894531,97.44999694824219,97.7699966430664,60.160736083984375,10080100,0.0,0.0,False,-0.015011620979382578,-0.015125435828256269,676.8395290789002,63.783729553222656,-0.056801217091188905,0.1420889122865011
2014-09-09,97.69000244140625,98.02999877929688,96.95999908447266,97.38999938964844,59.92692565917969,9756400,0.0,0.0,False,-0.0038864289239793903,-0.003894000713384443,674.2051539272715,63.783729553222656,-0.06046689212214784,0.14190514454783812
2014-09-10,97.36000061035156,97.52999877929688,95.83000183105469,96.80999755859375,59.57005310058594,12113700,0.0,0.0,False,-0.005955128761708561,-0.005972931253600078,670.1842202950653,63.783729553222656,-0.0660619327554487,0.14202173263627965
2014-09-11,96.31999969482422,97.12000274658203,95.81999969482422,97.02999877929688,59.70542526245117,10181100,0.0,0.0,False,0.0022724868422838718,0.0022699086492607217,671.7094776044344,63.783729553222656,-0.06393957078612733,0.1415966673126086
2014-09-12,96.52999877929688,96.58999633789062,95.62999725341797,95.77999877929688,58.93622970581055,10257500,0.0,0.0,False,-0.012883176918335626,-0.012966884767991193,663.0428423898153,63.783729553222656,-0.07599900290194295,0.1418638034581883
2014-09-15,95.7300033569336,96.4000015258789,95.4000015258789,96.29000091552734,59.250064849853516,10689400,0.0,0.0,False,0.0053249952636862385,0.005310867607350038,666.5788673804258,63.783729553222656,-0.07107870196875432,0.14188160038601824
2014-09-16,96.2300033569336,98.05000305175781,96.0199966430664,97.43000030517578,59.9515266418457,11574100,0.0,0.0,False,0.011839004628429795,0.011769471874156804,674.4823366811845,63.783729553222656,-0.06008119842191528,0.1423123974680382
2014-09-17,97.91000366210938,97.93000030517578,96.80000305175781,97.08000183105469,59.7361946105957,8774200,0.0,0.0,False,-0.0035917689392033214,-0.0035982348285564037,672.0561602053125,63.783729553222656,-0.06345716957879666,0.14234908383294095
2014-09-18,97.1500015258789,97.31999969482422,96.4800033569336,96.61000061035156,59.44697189331055,8636600,0.0,0.0,False,-0.004841666248922016,-0.004853425085215615,668.7974469108174,63.783729553222656,-0.06799159739151683,0.1422893031963383
2014-09-19,97.08000183105469,97.55999755859375,96.87000274658203,97.12000274658203,59.760765075683594,18178100,0.0,0.0,False,0.005278539383573921,0.005264656726567184,672.3329991133534,63.783729553222656,-0.06307195433252621,0.14231963547899387
2014-09-22,96.9000015258789,97.0,96.2699966430664,96.54000091552734,59.40390396118164,8816900,0.0,0.0,False,-0.005971495077916278,-0.005989395752752213,668.3121944233494,63.783729553222656,-0.06866681554559118,0.14227196933958555
2014-09-23,96.27999877929688,97.16000366210938,96.02999877929688,96.02999877929688,59.090084075927734,10300700,0.0,0.0,False,-0.005282815847574174,-0.0052968192592837355,664.7763413556751,63.783729553222656,-0.07358687725179869,0.14198098093159686
2014-09-24,95.87000274658203,96.25,94.83999633789062,95.81999969482422,58.960853576660156,12200000,0.0,0.0,False,-0.0021870082144666014,-0.002189403209484673,663.3202830281327,63.783729553222656,-0.07561295036123872,0.14191986363448977
2014-09-25,95.66000366210938,95.88999938964844,94.19999694824219,94.25,57.994789123535156,12854200,0.0,0.0,False,-0.01638484510521776,-0.016520561179715943,652.4354980904624,63.783729553222656,-0.09075888898683904,0.14289162819512224
2014-09-26,94.33000183105469,95.76000213623047,93.80000305175781,95.43000030517578,58.72087097167969,11256800,0.0,0.0,False,0.012519777364788709,0.012442053007578007,660.6163650488048,63.783729553222656,-0.0793753927060411,0.14339350322258543
2014-09-29,94.70999908447266,94.77999877929688,93.80000305175781,94.43000030517578,58.10554504394531,14015000,0.0,0.0,False,-0.01047882835442171,-0.010534117861614655,653.683400722982,63.783729553222656,-0.08902245994473135,0.14379367874033983
2014-09-30,94.11000061035156,94.80999755859375,93.62000274658203,94.05000305175781,57.871707916259766,15576500,0.0,0.0,False,-0.0040243513335722625,-0.004032470826516304,651.0487247062149,63.783729553222656,-0.09268855362290718,0.1434878558036181
2014-10-01,94.11000061035156,94.54000091552734,92.72000122070312,92.86000061035156,57.13945770263672,14028600,0.0,0.0,False,-0.012652991245439171,-0.012733722052900869,642.7983579009074,63.783729553222656,-0.10416875741080334,0.14408681768459877
2014-10-02,92.38999938964844,93.9000015258789,92.05999755859375,93.30000305175781,57.410194396972656,13756500,0.0,0.0,False,0.004738174025817665,0.004726984211538572,645.8487865581775,63.783729553222656,-0.09992415308565128,0.1441497302795687
2014-10-03,93.5999984741211,94.11000061035156,92.58000183105469,93.91999816894531,57.791717529296875,11563000,0.0,0.0,False,0.006645564195203901,0.006623579778951569,650.1474616938397,63.783729553222656,-0.09394264126442942,0.14409911646640028
2014-10-06,94.01000213623047,95.33000183105469,93.91000366210938,94.5199966430664,58.16091537475586,10595400,0.0,0.0,False,0.0063884214078224755,0.006368101937425694,654.3072660777739,63.783729553222656,-0.08815436503716811,0.1439322992282761
2014-10-07,94.2699966430664,95.19000244140625,93.33000183105469,93.37000274658203,57.45329666137695,10787900,0.0,0.0,False,-0.01216656768242752,-0.012241186218978638,646.3344258722522,63.783729553222656,-0.09924839667086949,0.14439052699691995
2014-10-08,93.41999816894531,94.83000183105469,92.41999816894531,94.61000061035156,58.21631622314453,15583700,0.0,0.0,False,0.013280692425096552,0.013193277135955453,654.931475278438,63.783729553222656,-0.08728579167564265,0.14486722924005124
2014-10-09,94.05000305175781,94.48999786376953,91.62999725341797,91.81999969482422,56.4995231628418,17915600,0.0,0.0,False,-0.029489895130468624,-0.029933464403030203,635.5881248597033,63.783729553222656,-0.1142016379632167,0.14787969265886053
2014-10-10,92.44000244140625,93.2699966430664,90.9000015258789,91.5999984741211,56.36415100097656,18173100,0.0,0.0,False,-0.0023959876878087982,-0.002398862659491458,634.0628675503341,63.783729553222656,-0.11632399993253795,0.14757318396703473
2014-10-13,91.31999969482422,92.52999877929688,90.76000213623047,90.83999633789062,55.896507263183594,14451100,0.0,0.0,False,-0.008296829269811345,-0.008331439527659924,628.7938593626722,63.783729553222656,-0.12365570883492749,0.14747350293709496
2014-10-14,91.48999786376953,92.2300033569336,90.05999755859375,90.55000305175781,55.718082427978516,23120500,0.0,0.0,False,-0.003192056962789791,-0.003197162444169878,626.7835214887713,63.783729553222656,-0.12645304973134208,0.14734006508315767
2014-10-15,89.0,90.61000061035156,86.91000366210938,90.22000122070312,55.51500701904297,24703500,0.0,0.0,False,-0.003644694865406417,-0.0036513529484479257,624.4954421114144,63.783729553222656,-0.1296368618156778,0.1470825474218248
2014-10-16,88.58000183105469,91.2699966430664,88.18000030517578,90.5999984741211,55.74882125854492,25212600,0.0,0.0,False,0.004211730342063236,0.004202885830926805,627.1298602437773,63.783729553222656,-0.12597112697797352,0.1470242119971385
2014-10-17,91.12999725341797,92.25,90.5,91.20999908447266,56.12418746948242,18189200,0.0,0.0,False,0.00673316856685946,0.006710602026962168,631.3591644746765,63.783729553222656,-0.120086143243614,0.14715592423824136
2014-10-20,90.62999725341797,91.88999938964844,90.62999725341797,91.7699966430664,56.46876525878906,10821700,0.0,0.0,False,0.006139559516901816,0.006120789209803639,635.2415712010271,63.783729553222656,-0.11468385975031159,0.1472703131326454
2014-10-21,92.86000061035156,94.02999877929688,92.36000061035156,93.6500015258789,57.62557601928711,15757000,0.0,0.0,False,0.020485851872208194,0.020278839254174043,648.2755217835924,63.783729553222656,-0.09654740444108145,0.14858570484593703
2014-10-22,93.95999908447266,94.58999633789062,92.9800033569336,93.12999725341797,57.30564498901367,12733600,0.0,0.0,False,-0.005551892967913363,-0.00556736200721212,644.6708135799637,63.783729553222656,-0.10156327655320807,0.14847892180224048
2014-10-23,94.30999755859375,94.9800033569336,93.87000274658203,94.11000061035156,57.90863037109375,11345100,0.0,0.0,False,0.010522268481502728,0.010467294710761849,651.4647352311224,63.783729553222656,-0.09210968413545939,0.14875256194817238
2014-10-24,94.19000244140625,94.52999877929688,93.22000122070312,94.48999786376953,58.14244842529297,9734100,0.0,0.0,False,0.0040377065162973125,0.004029576855450389,654.0991963442193,63.783729553222656,-0.0884438894910099,0.14853394349940338
2014-10-27,93.8499984741211,93.8499984741211,92.7699966430664,93.70999908447266,57.66249465942383,11387700,0.0,0.0,False,-0.008254791101304115,-0.008289050556063505,648.6914893277656,63.783729553222656,-0.09596859476037889,0.14868538747933188
2014-10-28,94.44000244140625,95.19999694824219,93.93000030517578,95.0999984741211,58.51781463623047,12564100,0.0,0.0,False,0.01483321146368155,0.014724275310033428,658.3285005751185,63.783729553222656,-0.08255890575665037,0.14936290289877172
2014-10-29,95.41999816894531,95.9800033569336,93.62000274658203,94.58999633789062,58.20398712158203,12409100,0.0,0.0,False,-0.0053629397577354965,-0.005377371941572885,654.792561545976,63.783729553222656,-0.08747908707634844,0.1492859500671423
2014-10-30,93.87000274658203,94.66999816894531,93.22000122070312,94.44999694824219,58.117862701416016,9767900,0.0,0.0,False,-0.0014796996636349258,-0.0014807955003217266,653.8221855132422,63.783729553222656,-0.08882934396426145,0.1492875350898837
2014-10-31,94.98999786376953,96.88999938964844,94.30999755859375,96.70999908447266,59.508506774902344,17493700,0.0,0.0,False,0.02392799750105823,0.02364620920473191,669.4907691318405,63.783729553222656,-0.06702685478360071,0.15088200762817575
2014-11-03,96.55999755859375,97.0999984741211,94.80000305175781,95.26000213623047,58.616275787353516,13410000,0.0,0.0,False,-0.014993335170109257,-0.015106871508177466,659.4378763017825,63.783729553222656,-0.08101523385454112,0.1516597691344229
2014-11-04,94.5,94.88999938964844,93.88999938964844,94.5199966430664,58.16091537475586,13498500,0.0,0.0,False,-0.007768497852876255,-0.007798829823673754,654.3072660777739,63.783729553222656,-0.08815436503716811,0.14978587547355102
2014-11-05,95.36000061035156,95.7699966430664,94.6500015258789,95.06999969482422,58.49936294555664,12480000,0.0,0.0,False,0.005819158254646073,0.005802292351857085,658.1206027645,63.783729553222656,-0.08284819098351115,0.1498818248823117
2014-11-06,95.18000030517578,96.41999816894531,94.27999877929688,96.26000213623047,59.23160934448242,14731400,0.0,0.0,False,0.01251716876997877,0.012439476664647654,666.3709265890733,63.783729553222656,-0.07136804700236032,0.1498093607934426
2014-11-07,95.80000305175781,97.16000366210938,95.72000122070312,96.58999633789062,59.863746643066406,13233500,0.69,0.0,False,0.010672296525113145,0.010615749536916068,673.4933070098714,63.783729553222656,-0.061457411437274456,0.14999878008090864
2014-11-10,96.87000274658203,97.0999984741211,96.06999969482422,96.27999877929688,59.671634674072266,9087600,0.0,0.0,False,-0.0032091537828328187,-0.003214314160087443,671.3287542621853,63.783729553222656,-0.06446933893571027,0.14982391355824604
2014-11-11,95.77999877929688,96.51000213623047,95.61000061035156,96.41000366210938,59.75223159790039,7990000,0.0,0.0,False,0.0013506739721200756,0.0013497626325533838,672.2368512112752,63.783729553222656,-0.06320574202169049,0.14981169886801884
2014-11-12,95.9000015258789,96.4000015258789,95.11000061035156,95.37999725341797,59.11384963989258,11592800,0.0,0.0,False,-0.010683817841378285,-0.010741299606284824,665.0441113288308,63.783729553222656,-0.07321428122877982,0.15017556827322937
2014-11-13,94.95999908447266,95.20999908447266,93.83000183105469,94.66000366210938,58.667606353759766,12355400,0.0,0.0,False,-0.007548878796614034,-0.007577515791319428,660.0162250592109,63.783729553222656,-0.08021047429021655,0.15037490402681916
2014-11-14,94.87000274658203,95.11000061035156,94.6500015258789,95.08999633789062,58.93411636352539,9352500,0.0,0.0,False,0.004542711494970542,0.004532424523172215,663.0190310631494,63.783729553222656,-0.07603213583882129,0.1502928051853162
2014-11-17,94.8499984741211,95.13999938964844,94.19000244140625,95.11000061035156,58.946502685546875,8704400,0.0,0.0,False,0.00021017235492393205,0.0002101502718086643,663.1585895066223,63.783729553222656,-0.0758379433369365,0.14869702368517185
2014-11-18,95.08000183105469,95.75,94.52999877929688,94.87000274658203,58.79776382446289,9263200,0.0,0.0,False,-0.00252328559469317,-0.0025264744451724973,661.4827277051286,63.783729553222656,-0.07816986814167648,0.14871061608274544
2014-11-19,95.08000183105469,95.73999786376953,94.12999725341797,95.61000061035156,59.25639343261719,8333200,0.0,0.0,False,0.007800119908020875,0.00776985624433064,666.6501724182214,63.783729553222656,-0.07097948257835496,0.14890749617055415
2014-11-20,95.37000274658203,95.9000015258789,95.26000213623047,95.81999969482422,59.38655090332031,8422400,0.0,0.0,False,0.00219651354332151,0.0021941047341249662,668.1166750641389,63.783729553222656,-0.06893887642981478,0.1487086098153075
2014-11-21,97.19999694824219,97.19999694824219,96.0999984741211,96.80999755859375,60.0001220703125,12374900,0.0,0.0,False,0.010331820212813314,0.010278811761578435,675.029868252297,63.783729553222656,-0.05931932029394771,0.14905314968797412
2014-11-24,96.33999633789062,96.80000305175781,95.25,95.72000122070312,59.324554443359375,10172400,0.0,0.0,False,-0.01125943754183445,-0.011323304868035787,667.4181521742956,63.783729553222656,-0.06991085565390842,0.14946217504096018
2014-11-25,96.01000213623047,96.02999877929688,94.37000274658203,94.77999877929688,58.741973876953125,13747400,0.0,0.0,False,-0.00982022658025139,-0.009868763025967654,660.8541344695911,63.783729553222656,-0.07904454179121922,0.14979503796566146
2014-11-26,94.63999938964844,95.12999725341797,94.36000061035156,94.4800033569336,58.556060791015625,9822100,0.0,0.0,False,-0.0031649104323074884,-0.00316992935375197,658.7594254147425,63.783729553222656,-0.0819592833285947,0.14957361972377445
2014-11-28,91.5,91.8499984741211,90.11000061035156,90.54000091552734,56.11415481567383,19556700,0.0,0.0,False,-0.041702019267601864,-0.04259650476977764,631.246125144115,63.783729553222656,-0.12024343498366852,0.15524183660881707
2014-12-01,90.36000061035156,92.87000274658203,90.27999877929688,92.3499984741211,57.23591995239258,27584200,0.0,0.0,False,0.01999076953762513,0.019793577782316447,643.8852117229275,63.783729553222656,-0.10265642424321442,0.156481688013558
2014-12-02,92.31999969482422,94.66999816894531,92.01000213623047,94.19000244140625,58.376304626464844,20885300,0.0,0.0,False,0.019924283125366093,0.019728392310798124,656.7340872646568,63.783729553222656,-0.08477749677910773,0.15773085664166397
2014-12-03,94.66999816894531,95.33000183105469,94.0,94.94999694824219,58.84734344482422,16220400,0.0,0.0,False,0.00806900713180525,0.008036626762091251,662.0413483056267,63.783729553222656,-0.07739255987342974,0.15766407871373772
2014-12-04,94.12999725341797,94.61000061035156,93.06999969482422,94.37000274658203,58.487876892089844,12868600,0.0,0.0,False,-0.0061084584569465195,-0.006127191414595357,657.991187774264,63.783729553222656,-0.0830282690935128,0.15776440270569933
2014-12-05,93.94999694824219,94.58999633789062,93.3499984741211,93.81999969482422,58.14699172973633,11831900,0.0,0.0,False,-0.0058283046071658795,-0.0058453554584445375,654.1503863984775,63.783729553222656,-0.08837265965739582,0.15776906599749665
2014-12-08,92.9000015258789,93.12999725341797,91.37000274658203,91.69999694824219,56.83308029174805,15735900,0.0,0.0,False,-0.022596378572691478,-0.02285558898893144,639.3463602453724,63.783729553222656,-0.1089721361569932,0.15857925408500106
2014-12-09,91.2300033569336,92.05999755859375,90.76000213623047,91.37999725341797,56.634742736816406,15883800,0.0,0.0,False,-0.003489825888610798,-0.0034959295355580884,637.1116629397103,63.783729553222656,-0.11208166826370614,0.15860471100175144
2014-12-10,90.72000122070312,90.7300033569336,88.19999694824219,88.66999816894531,54.95515441894531,22279400,0.0,0.0,False,-0.02965650123416641,-0.030105147732257042,618.1875036202028,63.783729553222656,-0.13841421936468257,0.16134380140442975
2014-12-11,88.86000061035156,91.54000091552734,88.8499984741211,89.19999694824219,55.28364562988281,21522200,0.0,0.0,False,0.005977441323033572,0.005959647293949466,621.8886605910483,63.783729553222656,-0.13326414091617478,0.16075275324675514
2014-12-12,88.70999908447266,89.0,86.5999984741211,86.5999984741211,53.67225646972656,24568300,0.0,0.0,False,-0.029147664590434275,-0.02958089701377939,603.7329108349555,63.783729553222656,-0.158527467025252,0.1629306708623628
2014-12-15,87.52999877929688,88.5999984741211,86.5,86.9000015258789,53.858177185058594,21373600,0.0,0.0,False,0.003464000352526586,0.003458014522600452,605.8277058512723,63.783729553222656,-0.15561260587438597,0.1629719684032082
2014-12-16,86.37999725341797,89.19999694824219,86.19000244140625,86.41000366210938,53.55450439453125,26372400,0.0,0.0,False,-0.005638378541552025,-0.005654334202142822,602.4061815361813,63.783729553222656,-0.16037358163818094,0.16178843875781715
2014-12-17,87.23999786376953,89.9000015258789,87.1500015258789,89.0199966430664,55.17209243774414,23323000,0.0,0.0,False,0.03020451895691667,0.029757344624794825,620.6317749851116,63.783729553222656,-0.13501306956804338,0.16457379702830807
2014-12-18,90.37000274658203,91.16000366210938,88.4000015258789,91.16000366210938,56.498390197753906,22882700,0.0,0.0,False,0.024039286918587477,0.02375489201278793,635.5753595816896,63.783729553222656,-0.11421940056656121,0.16379302678872898
2014-12-19,90.20999908447266,93.63999938964844,89.61000061035156,93.63999938964844,58.035465240478516,38469000,0.0,0.0,False,0.027205643158054293,0.026842147667104615,652.8938016576791,63.783729553222656,-0.09012116966204764,0.16606424791641192
2014-12-22,92.95999908447266,93.66999816894531,92.44999694824219,93.33000183105469,57.843284606933594,17871800,0.0,0.0,False,-0.003311434357398446,-0.0033169292902431717,650.7284752567799,63.783729553222656,-0.09313417368189825,0.1659269823029168
2014-12-23,93.5199966430664,95.18000030517578,93.05000305175781,94.58999633789062,58.62422180175781,13706500,0.0,0.0,False,0.013500913721116836,0.01341058845970056,659.5274051708167,63.783729553222656,-0.08089065640414816,0.16647090029061332
2014-12-24,94.22000122070312,94.25,92.9800033569336,93.77999877929688,58.12220001220703,6875700,0.0,0.0,False,-0.00856338513538657,-0.00860026159367531,653.8710546078614,63.783729553222656,-0.08876134369489186,0.16653284092058393
2014-12-26,93.98999786376953,94.43000030517578,92.62000274658203,93.20999908447266,57.768943786621094,10585000,0.0,0.0,False,-0.006077819241387061,-0.006096364365543288,649.8908667115384,63.783729553222656,-0.09429968753367868,0.16576387356632816
2014-12-29,93.33000183105469,93.86000061035156,92.88999938964844,93.06999969482422,57.68215560913086,9892100,0.0,0.0,False,-0.0015023327726191305,-0.0015034624060309275,648.9130120310791,63.783729553222656,-0.09566035079526825,0.16565246970620498
2014-12-30,92.7699966430664,93.38999938964844,92.51000213623047,93.0199966430664,57.651187896728516,8743400,0.0,0.0,False,-0.0005368681540299791,-0.0005370123193382026,648.56409443203,63.783729553222656,-0.09614586195335284,0.16524003468320894
2014-12-31,92.41999816894531,93.12999725341797,92.05999755859375,92.44999694824219,57.29790496826172,11337200,0.0,0.0,False,-0.006127938406050526,-0.006146791279563091,644.5836056705684,63.783729553222656,-0.10168462443935666,0.16509995062064015
2015-01-02,92.25,93.05000305175781,91.80999755859375,92.83000183105469,57.53343963623047,10220400,0.0,0.0,False,0.004110702967224045,0.004102277110684669,647.2374081139897,63.783729553222656,-0.09799191675953656,0.16454379178272244
2015-01-05,92.0999984741211,92.4000015258789,89.5,90.29000091552734,55.959205627441406,18502400,0.0,0.0,False,-0.027362070106403347,-0.027743383321713066,629.5002907075815,63.783729553222656,-0.12267272516970462,0.166769268122912
2015-01-06,90.23999786376953,91.41000366210938,89.0199966430664,89.80999755859375,55.66170883178711,16670700,0.0,0.0,False,-0.005316315560927265,-0.005330497452437411,626.1483522009236,63.783729553222656,-0.1273368738129108,0.16683791031336853
2015-01-07,90.6500015258789,91.4800033569336,90.0,90.72000122070312,56.22569274902344,13590700,0.0,0.0,False,0.01013235003152202,0.010081361903395376,632.5028388271156,63.783729553222656,-0.11849474555878103,0.16653810680464323
2015-01-08,91.25,92.2699966430664,91.0,92.2300033569336,57.16156005859375,15487500,0.0,0.0,False,0.01664483377284065,0.016507826743086144,643.0473882740156,63.783729553222656,-0.10382223712872118,0.16736580451268077
2015-01-09,92.30000305175781,92.77999877929688,91.37000274658203,92.0999984741211,57.08098220825195,14488400,0.0,0.0,False,-0.001409651000763401,-0.001410645493436976,642.139506228596,63.783729553222656,-0.10508553500901463,0.1670960592283196
2015-01-12,91.23999786376953,91.33999633789062,89.81999969482422,90.33000183105469,55.98400115966797,15176300,0.0,0.0,False,-0.019217977794807384,-0.01940504369371928,629.7796654789315,63.783729553222656,-0.12228398132546336,0.1679959544936985
2015-01-13,90.87999725341797,91.43000030517578,89.11000061035156,90.0,55.77947235107422,17469000,0.0,0.0,False,-0.0036533438903452176,-0.003660033649432888,627.4752104419001,63.783729553222656,-0.1254905797797461,0.16690607413132402
2015-01-14,88.94999694824219,89.88999938964844,87.26000213623047,89.73999786376953,55.61832809448242,23272100,0.0,0.0,False,-0.0028889526881423766,-0.0028931337665262604,625.6595752932632,63.783729553222656,-0.1280169961200972,0.16681952294273947
2015-01-15,90.43000030517578,90.66000366210938,88.51000213623047,88.95999908447266,55.1348991394043,18759600,0.0,0.0,False,-0.008691900163861344,-0.008729895053496832,620.2127128280864,63.783729553222656,-0.1355961853344052,0.16700379852682865
2015-01-16,88.9800033569336,91.19000244140625,88.9800033569336,91.12000274658203,56.47361755371094,17713100,0.0,0.0,False,0.02428078105161302,0.02399068927701508,635.2962426947437,63.783729553222656,-0.11460778557033091,0.16878634827412775
2015-01-20,91.13999938964844,91.77999877929688,90.37999725341797,91.08999633789062,56.45502853393555,16761000,0.0,0.0,False,-0.00032916290084850086,-0.00032921708684715493,635.0867975776993,63.783729553222656,-0.11489922384002127,0.1687694742832213
2015-01-21,91.73999786376953,91.98999786376953,91.01000213623047,91.87000274658203,56.938438415527344,14276400,0.0,0.0,False,0.00856274266695678,0.00852629032616641,640.5334451392057,63.783729553222656,-0.1073203336594396,0.16886837661699516
2015-01-22,92.30999755859375,92.97000122070312,91.31999969482422,92.87000274658203,57.5582275390625,13559000,0.0,0.0,False,0.010885249767688343,0.010826431883063885,647.5166969238716,63.783729553222656,-0.09760329252878586,0.16911030196301058
2015-01-23,92.27999877929688,92.4800033569336,90.79000091552734,90.88999938964844,56.33104705810547,14706300,0.0,0.0,False,-0.021320678787827396,-0.02155124760552803,633.6898807402149,63.783729553222656,-0.11684300286797267,0.1701950043845415
2015-01-26,90.61000061035156,91.94000244140625,90.47000122070312,91.76000213623047,56.870269775390625,10672500,0.0,0.0,False,0.009572389391749647,0.009526864364037475,639.7653794216634,63.783729553222656,-0.10838908019737659,0.16905649770097153
2015-01-27,91.23999786376953,91.5999984741211,90.5999984741211,90.94999694824219,56.36824035644531,12301500,0.0,0.0,False,-0.008827625065400246,-0.008866819379842742,634.10894289724,63.783729553222656,-0.11625988710161084,0.1692870992669853
2015-01-28,90.87999725341797,90.93000030517578,87.81999969482422,87.94999694824219,54.508934020996094,17829700,0.0,0.0,False,-0.03298499871012239,-0.033541270422824516,613.1598752349873,63.783729553222656,-0.14541005358564763,0.17229143989596166
2015-01-29,88.22000122070312,88.26000213623047,86.02999877929688,87.58000183105469,54.279624938964844,22683000,0.0,0.0,False,-0.00420681648155008,-0.004215690029005879,610.576217349542,63.783729553222656,-0.1490051566571905,0.17225147236944396
2015-01-30,87.16000366210938,88.41999816894531,86.25,87.41999816894531,54.18044662475586,22679900,0.0,0.0,False,-0.0018271739040295332,-0.0018288452224371945,609.4587612448759,63.783729553222656,-0.15056007222741008,0.1718646233044311
2015-02-02,87.8499984741211,89.58999633789062,87.5,89.58000183105469,55.51915740966797,20306300,0.0,0.0,False,0.024708374853086523,0.024408059770605492,624.5422051500651,63.783729553222656,-0.12957179207682634,0.17254701846699244
2015-02-03,90.9000015258789,92.33000183105469,90.80999755859375,92.25,57.173954010009766,21900900,0.0,0.0,False,0.029805866615217003,0.02937030546279037,643.1870326789567,63.783729553222656,-0.10362792501334583,0.17355403038585498
2015-02-04,91.63999938964844,92.2699966430664,90.51000213623047,91.45999908447266,56.68434143066406,19632200,0.0,0.0,False,-0.008563559890575112,-0.00860043785830113,637.6704984438786,63.783729553222656,-0.11130406096173318,0.17377759028900835
2015-02-05,92.38999938964844,92.54000091552734,91.69999694824219,92.36000061035156,57.24213409423828,12809000,0.0,0.0,False,0.009840330671504915,0.009792229911818336,643.9552273387012,63.783729553222656,-0.10255899905517307,0.17396581511558357
2015-02-06,92.0999984741211,92.27999877929688,90.95999908447266,91.5,57.1359977722168,12331200,0.69,0.0,False,-0.0018541643092263582,-0.0018558853996545057,642.7593743751208,63.783729553222656,-0.10422300212876134,0.17372984455402551
2015-02-09,91.4000015258789,92.29000091552734,91.23999786376953,91.55999755859375,57.17345428466797,11360700,0.0,0.0,False,0.0006555676615729311,0.0006553528709615403,643.1814022027955,63.783729553222656,-0.10363575969697592,0.17352369184742988
2015-02-10,91.73999786376953,91.73999786376953,90.30000305175781,91.01000213623047,56.829994201660156,12952900,0.0,0.0,False,-0.006007334825314459,-0.00602545145270265,639.3115888315228,63.783729553222656,-0.10902051981391492,0.17322420540231864
2015-02-11,90.0199966430664,90.83000183105469,89.79000091552734,90.5999984741211,56.57395553588867,12240600,0.0,0.0,False,-0.004505343865827904,-0.004515523514220526,636.4267649425623,63.783729553222656,-0.1130346887495498,0.17267431619954163
2015-02-12,91.45999908447266,92.66000366210938,91.0199966430664,92.37000274658203,57.67923355102539,14843000,0.0,0.0,False,0.019536870007888396,0.019348475172840045,648.880088788794,63.783729553222656,-0.09570616276214339,0.1737412180395457
2015-02-13,92.69999694824219,93.44999694824219,92.27999877929688,93.37000274658203,58.303672790527344,12061000,0.0,0.0,False,0.010826066871182594,0.010767884556315922,655.9157340882715,63.783729553222656,-0.08591621720900822,0.1740271865703622
2015-02-17,92.75,93.06999969482422,92.29000091552734,93.05000305175781,58.10385513305664,11758700,0.0,0.0,False,-0.003427188166834849,-0.003433074428933528,653.6643602577966,63.783729553222656,-0.08904895433288507,0.17160182099756968
2015-02-18,91.98999786376953,91.98999786376953,90.38999938964844,91.01000213623047,56.829994201660156,19177900,0.0,0.0,False,-0.021923862512726044,-0.02216776178600195,639.311588831523,63.783729553222656,-0.10902051981391492,0.17301207936341256
2015-02-19,89.63999938964844,90.41999816894531,88.58000183105469,89.44000244140625,55.84962463378906,19350600,0.0,0.0,False,-0.017250917964064416,-0.01740144875749438,628.2656261411506,63.783729553222656,-0.12439073373426979,0.17386954674153096
2015-02-20,89.4000015258789,89.94000244140625,88.8499984741211,89.91999816894531,56.14933776855469,15959900,0.0,0.0,False,0.005366430602369743,0.005352082622400418,631.6425364542938,63.783729553222656,-0.1196918373720629,0.17328979110619658
2015-02-23,89.26000213623047,89.55000305175781,88.73999786376953,89.01000213623047,55.58113098144531,12771800,0.0,0.0,False,-0.010119563465761594,-0.010171114324464296,625.2404701555042,63.783729553222656,-0.12860017169320437,0.17354660835955776
2015-02-24,89.33000183105469,89.77999877929688,89.12999725341797,89.41999816894531,55.83715057373047,9990700,0.0,0.0,False,0.004606232146852518,0.004595655924810365,628.1250791407946,63.783729553222656,-0.1245863017912957,0.1729638245587761
2015-02-25,89.56999969482422,89.69999694824219,89.08000183105469,89.5999984741211,55.94954299926758,9925700,0.0,0.0,False,0.0020128610500762534,0.002010837959617898,629.3914205082232,63.783729553222656,-0.1228242156554682,0.17297267149058732
2015-02-26,89.12999725341797,89.18000030517578,88.08000183105469,88.6500015258789,55.3563346862793,13984000,0.0,0.0,False,-0.010602558683920793,-0.010659166288416948,622.7076584784445,63.783729553222656,-0.13212452338509528,0.1732103876133132
2015-02-27,88.88999938964844,89.27999877929688,88.33999633789062,88.54000091552734,55.28762435913086,13090600,0.0,0.0,False,-0.0012412369340896179,-0.0012420079066920381,621.9334894966665,63.783729553222656,-0.13320176248086035,0.17321264651653087
2015-03-02,88.33999633789062,88.5199966430664,87.3499984741211,88.04000091552734,54.97542953491211,13793700,0.0,0.0,False,-0.00564673971503693,-0.00566274282176116,618.4159462216992,63.783729553222656,-0.1380963465135837,0.17323718428419163
2015-03-03,87.93000030517578,88.0199966430664,87.12999725341797,87.62000274658203,54.71317672729492,13493800,0.0,0.0,False,-0.0047703639577867385,-0.004781778459283502,615.4611067169649,63.783729553222656,-0.14220794063726006,0.17312100673168884
2015-03-04,87.95999908447266,87.95999908447266,86.93000030517578,87.18000030517578,54.43841552734375,13467600,0.0,0.0,False,-0.005021846955088227,-0.005034498803379138,612.365333385268,63.783729553222656,-0.14651564107866966,0.17284486363248605
2015-03-05,87.06999969482422,87.19000244140625,86.5199966430664,86.73999786376953,54.16366958618164,12527600,0.0,0.0,False,-0.0050469128923141815,-0.005059691570567774,609.2697319765073,63.783729553222656,-0.15082310229309825,0.17062307662317427
2015-03-06,86.41000366210938,86.5999984741211,85.31999969482422,85.62999725341797,53.47053146362305,16070500,0.0,0.0,False,-0.012797104181719421,-0.01287969246995884,601.460046637454,63.783729553222656,-0.16169010752176283,0.17109173385216572
2015-03-09,86.12000274658203,86.37999725341797,85.12000274658203,85.16000366210938,53.17704772949219,14503800,0.0,0.0,False,-0.005488700525270063,-0.005503818787116394,598.1533238630208,63.783729553222656,-0.16629133946894725,0.17064988870265696
2015-03-10,84.81999969482422,85.52999877929688,84.23999786376953,84.26000213623047,52.61506652832031,17195500,0.0,0.0,False,-0.010568115853866744,-0.010624354968800506,591.821402122207,63.783729553222656,-0.17510206918181148,0.17086587262295486
2015-03-11,84.93000030517578,84.93000030517578,84.0,84.0199966430664,52.46519088745117,13004700,0.0,0.0,False,-0.002848530863084009,-0.0028525956480684326,590.1327320619652,63.783729553222656,-0.1774518163966412,0.17019576348096074
2015-03-12,84.43000030517578,84.72000122070312,84.05999755859375,84.22000122070312,52.590084075927734,10792900,0.0,0.0,False,0.002380496217853967,0.0023776673252882637,591.5399212948884,63.783729553222656,-0.17549374355657077,0.17019953675250554
2015-03-13,83.9000015258789,84.18000030517578,82.68000030517578,83.87000274658203,52.37152862548828,16799900,0.0,0.0,False,-0.004155830025369567,-0.004164489486796498,589.077426098741,63.783729553222656,-0.17892025141320345,0.17014553347505432
2015-03-16,83.70999908447266,84.86000061035156,83.2699966430664,84.76000213623047,52.92726135253906,13516200,0.0,0.0,False,0.010611352038716548,0.010555446781824403,595.3389453971745,63.783729553222656,-0.170207485149088,0.17048545733028003
2015-03-17,84.54000091552734,84.8499984741211,84.0199966430664,84.08000183105469,52.50266647338867,12979700,0.0,0.0,False,-0.008022234068039924,-0.008054585323487948,590.5549747933103,63.783729553222656,-0.17686427493112955,0.17040603400207194
2015-03-18,83.54000091552734,86.37000274658203,83.43000030517578,86.06999969482422,53.74528121948242,18745700,0.0,0.0,False,0.02366765022731898,0.023391913611330886,604.5556910269488,63.783729553222656,-0.1573825865005889,0.17202653651864394
2015-03-19,85.19000244140625,85.5,84.33000183105469,84.41000366210938,52.708740234375,12738500,0.0,0.0,False,-0.019286176601708394,-0.019474581242913024,592.8768370276335,63.783729553222656,-0.17363345474501335,0.17278604503273243
2015-03-20,84.66999816894531,85.4000015258789,84.38999938964844,84.54000091552734,52.7899169921875,36083500,0.0,0.0,False,0.0015401005118229616,0.0015389157732846675,593.7914670482996,63.783729553222656,-0.1723607672057128,0.17254253209620177
2015-03-23,85.0199966430664,85.77999877929688,85.01000213623047,85.43000030517578,53.345645904541016,17450700,0.0,0.0,False,0.010527179128464237,0.010472154212806518,600.0529433659991,63.783729553222656,-0.1636480607483427,0.17286018477647616
2015-03-24,85.30000305175781,85.77999877929688,84.5,84.5199966430664,52.777408599853516,10174300,0.0,0.0,False,-0.010651990336837058,-0.010709128907815097,593.650533221337,63.783729553222656,-0.17255687352344617,0.17313348607272463
2015-03-25,85.05000305175781,85.56999969482422,84.7699966430664,84.86000061035156,52.98972702026367,11934700,0.0,0.0,False,0.004022903474096395,0.004014833234538214,596.0427549173064,63.783729553222656,-0.1692281496953265,0.17315867167399407
2015-03-26,85.30000305175781,85.56999969482422,84.08999633789062,84.31999969482422,52.652530670166016,14400700,0.0,0.0,False,-0.0063634287070154505,-0.006383761623409961,592.2435159113501,63.783729553222656,-0.1745147071365356,0.17325509775810882
2015-03-27,84.04000091552734,84.05000305175781,83.33000183105469,83.58000183105469,52.1904411315918,11579300,0.0,0.0,False,-0.008776207576211448,-0.008814945299326492,587.0370876724705,63.783729553222656,-0.18175933741781503,0.17266196427203429
2015-03-30,84.2699966430664,85.81999969482422,84.25,85.62999725341797,53.47053146362305,15653200,0.0,0.0,False,0.024527294735901206,0.024231330348661605,601.4600466374542,63.783729553222656,-0.16169010752176283,0.17375851965926836
2015-03-31,84.8499984741211,85.33999633789062,84.45999908447266,85.0,53.0771369934082,13354000,0.0,0.0,False,-0.007357220125677633,-0.007384417952040514,597.0276154574165,63.783729553222656,-0.1678577379342583,0.17389964271959596
2015-04-01,85.69999694824219,86.0,84.26000213623047,84.45999908447266,52.73994827270508,14522300,0.0,0.0,False,-0.006352805365990255,-0.006373070305735616,593.2284624129283,63.783729553222656,-0.17314417576197683,0.17399979477952024
2015-04-02,84.08999633789062,84.94000244140625,83.8499984741211,84.30000305175781,52.640037536621094,11297400,0.0,0.0,False,-0.0018944033764950463,-0.0018962000279851548,592.1027540073237,63.783729553222656,-0.17471057422728786,0.17398561952875335
2015-04-06,85.1500015258789,85.63999938964844,84.19999694824219,85.12999725341797,53.15830993652344,10916400,0.0,0.0,False,0.00984559328138368,0.009797441226920712,597.9422024973484,63.783729553222656,-0.16658511020170308,0.17428827755244292
2015-04-07,85.01000213623047,86.16999816894531,84.76000213623047,85.75,53.54546356201172,11836100,0.0,0.0,False,0.007283031118757943,0.007256637918477188,602.304317196474,63.783729553222656,-0.16051532362446574,0.17437040162133827
2015-04-08,85.80000305175781,85.9000015258789,84.0199966430664,84.05999755859375,52.49015808105469,16257100,0.0,0.0,False,-0.019708588006430605,-0.01990539234288547,590.4140409663478,63.783729553222656,-0.17706038124886292,0.17535532587108538
2015-04-09,84.0,84.7300033569336,83.80999755859375,84.6500015258789,52.85858154296875,13281800,0.0,0.0,False,0.007018905550734811,0.006994387692005561,594.565120261269,63.783729553222656,-0.17128424579089097,0.1753593680856438
2015-04-10,85.37000274658203,86.04000091552734,84.7699966430664,85.55999755859375,53.426822662353516,13372400,0.0,0.0,False,0.01075021506059226,0.01069284231200007,600.9675733866652,63.783729553222656,-0.16237537320904216,0.17571028677669562
2015-04-13,85.91999816894531,86.25,85.23999786376953,85.33999633789062,53.289451599121094,9880500,0.0,0.0,False,-0.0025712003145045292,-0.0025745115271115994,599.4197941726519,63.783729553222656,-0.16452907391288385,0.17564375568227836
2015-04-14,85.5999984741211,87.4800033569336,85.52999877929688,86.62999725341797,54.09497833251953,15693800,0.0,0.0,False,0.015116063483973319,0.015002954216558945,608.4957778983999,63.783729553222656,-0.151900042355137,0.17632084334523182
2015-04-15,87.13999938964844,88.52999877929688,87.13999938964844,88.08000183105469,55.00039291381836,15332800,0.0,0.0,False,0.016737497808637203,0.016598969500079247,618.697212145348,63.783729553222656,-0.13770497117255076,0.1767295732732539
2015-04-16,87.87999725341797,88.16000366210938,87.11000061035156,87.7300033569336,54.78185272216797,9570800,0.0,0.0,False,-0.003973429644272275,-0.003981344689381701,616.2348888721368,63.783729553222656,-0.14113123980220232,0.1765561069644133
2015-04-17,87.13999938964844,87.36000061035156,86.16000366210938,86.93000030517578,54.28228759765625,14430100,0.0,0.0,False,-0.009119171763783074,-0.00916100593348227,610.6062179019123,63.783729553222656,-0.1489634115489935,0.17628701694933577
2015-04-20,87.12999725341797,88.0999984741211,87.08000183105469,87.23999786376953,54.47587203979492,11593600,0.0,0.0,False,0.00356625431067914,0.0035599103041946225,612.7873612129431,63.783729553222656,-0.14592839864688434,0.17625485651313874
2015-04-21,87.37999725341797,87.62000274658203,86.69000244140625,86.87999725341797,54.25106430053711,10100500,0.0,0.0,False,-0.004126739615909036,-0.0041352781046805525,610.2544205936814,63.783729553222656,-0.14945292975901114,0.17620880123829186
2015-04-22,87.04000091552734,87.80000305175781,86.33999633789062,87.45999908447266,54.61323928833008,8663600,0.0,0.0,False,0.006675905670469717,0.006653720494900063,614.3350974462224,63.783729553222656,-0.14377475774978798,0.17627565496155426
2015-04-23,87.36000061035156,88.37999725341797,87.30999755859375,87.54000091552734,54.66320037841797,9866100,0.0,0.0,False,0.0009148164573085094,0.0009143982677582496,614.8980161201258,63.783729553222656,-0.14299146880701452,0.17627245642454148
2015-04-24,87.19000244140625,87.36000061035156,86.66000366210938,86.97000122070312,54.307281494140625,8405700,0.0,0.0,False,-0.006511124153240511,-0.006532413986258645,610.8878276714331,63.783729553222656,-0.14857155775399833,0.176321974105674
2015-04-27,87.41000366210938,87.5999984741211,86.76000213623047,87.01000213623047,54.3322639465332,10534600,0.0,0.0,False,0.00046002030860758936,0.000459914531703863,611.1693084987518,63.783729553222656,-0.14817988337923904,0.17626921875588228
2015-04-28,87.22000122070312,87.86000061035156,87.04000091552734,87.80000305175781,54.825557708740234,9633800,0.0,0.0,False,0.009079204994889789,0.009038236798940181,616.7273191421918,63.783729553222656,-0.1404460339216682,0.17634416857849844
2015-04-29,87.5,88.06999969482422,86.95999908447266,87.87000274658203,54.86925506591797,12534100,0.0,0.0,False,0.0007970253108937619,0.000796707854889774,617.2196634507787,63.783729553222656,-0.13976094765462466,0.17631978960093328
2015-04-30,88.66999816894531,88.66999816894531,87.22000122070312,87.37000274658203,54.55704116821289,13947700,0.0,0.0,False,-0.005690142819143373,-0.005706393356366181,613.7019052721411,63.783729553222656,-0.14465583072107435,0.17612014479380156
2015-05-01,87.8499984741211,88.94999694824219,87.69999694824219,88.8499984741211,55.481224060058594,12257100,0.0,0.0,False,0.01693975465048081,0.016797877013319987,624.1148047306342,63.783729553222656,-0.13016651035177007,0.1767265890749727
2015-05-04,89.41999816894531,89.87999725341797,88.94999694824219,89.11000061035156,55.6435661315918,10343700,0.0,0.0,False,0.0029260722755046764,0.0029217996586519304,625.9439358297641,63.783729553222656,-0.12762131469340487,0.1766454097865538
2015-05-05,89.97000122070312,90.08999633789062,88.5199966430664,88.61000061035156,55.33134841918945,11895000,0.0,0.0,False,-0.00561102988374218,-0.0056268308460885935,622.4261346703923,63.783729553222656,-0.1325162575665999,0.17648156041714164
2015-05-06,89.6500015258789,89.95999908447266,87.79000091552734,88.19000244140625,55.06907272338867,11273500,0.0,0.0,False,-0.00474009224958305,-0.004751362114419571,619.4710372812536,63.783729553222656,-0.1366282105307478,0.1765241892859139
2015-05-07,88.0,88.0999984741211,86.91999816894531,87.5999984741211,54.70068359375,9992500,0.0,0.0,False,-0.006689582944116146,-0.006712058494884225,615.320344812939,63.783729553222656,-0.1424038077280123,0.17657109399220147
2015-05-08,88.47000122070312,89.06999969482422,87.81999969482422,88.98999786376953,55.568626403808594,11390300,0.0,0.0,False,0.015867129129584878,0.015742562188284577,625.0995793092761,63.783729553222656,-0.1287962182041924,0.17717586409462668
2015-05-11,88.52999877929688,88.56999969482422,86.6500015258789,86.77999877929688,54.63682174682617,11997800,0.73,0.0,False,-0.01676853860326044,-0.016910722262671627,614.6008043441434,63.783729553222656,-0.14340503245054192,0.17789577151434283
2015-05-12,86.88999938964844,87.45999908447266,86.41999816894531,87.0199966430664,54.787925720214844,9788900,0.0,0.0,False,0.0027656069397457017,0.0027617896852704512,616.3033142007506,63.783729553222656,-0.1410360274637359,0.17789610790693558
2015-05-13,87.27999877929688,87.7300033569336,86.4000015258789,86.55999755859375,54.4983024597168,8629400,0.0,0.0,False,-0.005286260735203996,-0.005300282448268361,613.0400879291799,63.783729553222656,-0.14557673498470924,0.17795296698753255
2015-05-14,86.93000030517578,87.33999633789062,86.75,86.97000122070312,54.7564582824707,8791300,0.0,0.0,False,0.004736951631561848,0.004725767581145681,615.9487661255404,63.783729553222656,-0.14152937330545068,0.17802939866768405
2015-05-15,86.80000305175781,87.62000274658203,86.5999984741211,87.3499984741211,54.995697021484375,8422200,0.0,0.0,False,0.0043691419517952745,0.00435962496174859,618.6443028617279,63.783729553222656,-0.13777859327597552,0.1775137998557338
2015-05-18,87.30999755859375,87.45999908447266,86.77999877929688,86.8499984741211,54.680877685546875,6395400,0.0,0.0,False,-0.005724435782939796,-0.005740883163473099,615.0971888417314,63.783729553222656,-0.1427143243494432,0.17759404171270762
2015-05-19,86.47000122070312,87.20999908447266,86.20999908447266,86.98999786376953,54.769039154052734,9777100,0.0,0.0,False,0.0016122906624296274,0.0016109923171921435,616.09051658645,63.783729553222656,-0.1413321306595572,0.17759742252033991
2015-05-20,87.38999938964844,87.4000015258789,86.91000366210938,87.12999725341797,54.857181549072266,7276600,0.0,0.0,False,0.0016093471125466774,0.0016080535012094831,617.0836294274983,63.783729553222656,-0.1399502360033975,0.17760173538575155
2015-05-21,87.27999877929688,87.44000244140625,86.95999908447266,87.20999908447266,54.907569885253906,8357400,0.0,0.0,False,0.0009185367304473946,0.0009181151337330974,617.6513619436157,63.783729553222656,-0.1391602487051541,0.1770577491577284
2015-05-22,86.98999786376953,87.0999984741211,86.5,86.5199966430664,54.47311782836914,7598400,0.0,0.0,False,-0.007912425514235766,-0.007943894862161552,612.7563291229563,63.783729553222656,-0.1459715791169678,0.17715183240545573
2015-05-26,86.04000091552734,86.37000274658203,85.02999877929688,85.3499984741211,53.73649978637695,11289000,0.0,0.0,False,-0.013522597408745396,-0.013614860430328442,604.4567493771572,63.783729553222656,-0.15752026162819555,0.17762874519039273
2015-05-27,85.30000305175781,85.88999938964844,84.7699966430664,85.11000061035156,53.585411071777344,10778300,0.0,0.0,False,-0.0028116590250619744,-0.0028156191630789784,602.7544114434862,63.783729553222656,-0.15988902738802058,0.17764147859549492
2015-05-28,85.11000061035156,85.56999969482422,84.81999969482422,85.11000061035156,53.585411071777344,8038900,0.0,0.0,False,0.0,0.0,602.7544114434862,63.783729553222656,-0.15988902738802058,0.1776251898079744
2015-05-29,85.0999984741211,85.58000183105469,84.87999725341797,85.19999694824219,53.64205551147461,14631300,0.0,0.0,False,0.0010570869675963213,0.0010565286445971267,603.3926323634519,63.783729553222656,-0.1590009570275378,0.17761324209099197
2015-06-01,85.25,85.47000122070312,84.80000305175781,85.12999725341797,53.597984313964844,9077500,0.0,0.0,False,-0.000821579208506229,-0.000821916889671372,602.8960759429277,63.783729553222656,-0.15969190435561764,0.1774822089819902
2015-06-02,85.12000274658203,85.58999633789062,84.91000366210938,85.13999938964844,53.60430145263672,9328300,0.0,0.0,False,0.00011786149708292726,0.00011785455196238278,602.9672520385209,63.783729553222656,-0.15959286438545395,0.17740061140292326
2015-06-03,85.2300033569336,85.83999633789062,84.86000061035156,84.94999694824219,53.48466491699219,8179500,0.0,0.0,False,-0.002231845810923172,-0.00223434009070803,601.6192902571239,63.783729553222656,-0.1614685235305453,0.17733947793327567
2015-06-04,84.69999694824219,84.88999938964844,83.77999877929688,84.22000122070312,53.02505874633789,12607300,0.0,0.0,False,-0.00859323268394041,-0.008630367399130574,596.4408424761134,63.783729553222656,-0.16867421962065543,0.1774998126388661
2015-06-05,84.12999725341797,85.0,83.9800033569336,84.27999877929688,53.062835693359375,11388500,0.0,0.0,False,0.0007124357410370763,0.0007121820791658949,596.8664806854487,63.783729553222656,-0.1680819534222675,0.17741505482787767
2015-06-08,84.18000030517578,85.20999908447266,83.93000030517578,84.8499984741211,53.42169189453125,12244700,0.0,0.0,False,0.006762853821941306,0.006740088308289685,600.9097642993629,63.783729553222656,-0.16245581328142744,0.17722487018815442
2015-06-09,85.29000091552734,85.43000030517578,84.48999786376953,84.58000183105469,53.25168991088867,8105500,0.0,0.0,False,-0.0031822650615073167,-0.0031873392347372066,598.9943278862529,63.783729553222656,-0.16512110088429055,0.17724448857488764
2015-06-10,85.83999633789062,85.97000122070312,85.0,85.20999908447266,53.648353576660156,10147000,0.0,0.0,False,0.007448846533044451,0.007421240877809081,603.4635935553747,63.783729553222656,-0.15890221609110056,0.1774245767689905
2015-06-11,85.30000305175781,85.69999694824219,84.88999938964844,85.08999633789062,53.572792053222656,7759300,0.0,0.0,False,-0.0014084593170138326,-0.0014094521281699216,602.6122311752359,63.783729553222656,-0.16008686810136674,0.1773457047913556
2015-06-12,84.58000183105469,84.68000030517578,83.86000061035156,84.0199966430664,52.899131774902344,8347300,0.0,0.0,False,-0.012574671815705485,-0.012654402094534271,595.0220054642616,63.783729553222656,-0.17064850008869337,0.17773934097892657
2015-06-15,83.52999877929688,83.9800033569336,83.19000244140625,83.72000122070312,52.71025466918945,9563900,0.0,0.0,False,-0.0035705142858790673,-0.0035769037857462972,592.8939003790532,63.783729553222656,-0.173609711467142,0.17746207301744849
2015-06-16,83.80999755859375,84.75,83.4000015258789,84.68000030517578,53.31467056274414,9100100,0.0,0.0,False,0.011466761019236493,0.0114015160073637,599.703939805482,63.783729553222656,-0.16413369151991786,0.17784453883169057
2015-06-17,85.02999877929688,85.12999725341797,84.41000366210938,84.7300033569336,53.34614181518555,9090200,0.0,0.0,False,0.0005902925425445016,0.0005901183884328218,600.0585308614263,63.783729553222656,-0.16364028587145785,0.17779679758508424
2015-06-18,84.80000305175781,85.95999908447266,84.72000122070312,85.4800033569336,53.81835174560547,10247800,0.0,0.0,False,0.008851810353143419,0.008812862749005512,605.3789869877506,63.783729553222656,-0.15623698829498267,0.17801043632766828
2015-06-19,84.91999816894531,85.4800033569336,84.91999816894531,85.20999908447266,53.648353576660156,16129600,0.0,0.0,False,-0.0031587397872918643,-0.0031637391363515148,603.4635935553747,63.783729553222656,-0.15890221609110056,0.17802909374718834
2015-06-22,85.38999938964844,85.5999984741211,84.97000122070312,85.16999816894531,53.62315368652344,9465100,0.0,0.0,False,-0.00046972345760265544,-0.000469833812224756,603.1796628262149,63.783729553222656,-0.1592972994503401,0.17760386712460705
2015-06-23,85.22000122070312,85.27999877929688,84.58999633789062,85.06999969482422,53.56022262573242,10223900,0.0,0.0,False,-0.0011735800016333675,-0.0011742691859048368,602.4706096565285,63.77761459350586,-0.16020341985029052,0.17750584290173638
2015-06-24,84.88999938964844,85.33999633789062,84.66000366210938,84.68000030517578,53.31467056274414,11800100,0.0,0.0,False,-0.004584597504460497,-0.004595139002957374,599.7039398054819,63.77761459350586,-0.16405354915589943,0.17689618693537776
2015-06-25,84.8499984741211,84.8499984741211,83.93000030517578,83.93000030517578,52.842464447021484,10259400,0.0,0.0,False,-0.008856963960171771,-0.008896420012124812,594.3835266598916,63.77761459350586,-0.17145749674365907,0.17701469024066327
2015-06-26,83.83000183105469,84.0999984741211,83.48999786376953,83.86000061035156,52.79838562011719,19023300,0.0,0.0,False,-0.0008341553969060111,-0.0008345034981129008,593.8868842778993,63.77761459350586,-0.17214862994431634,0.17701419732526508
2015-06-29,83.05000305175781,83.44999694824219,82.80000305175781,82.81999969482422,52.14359664916992,11739200,0.0,0.0,False,-0.01240168545414344,-0.012479228128753008,586.5092842582893,63.77761459350586,-0.1824153822385287,0.17725202520337213
2015-06-30,83.73999786376953,84.9000015258789,82.80000305175781,83.19999694824219,52.382850646972656,14981100,0.0,0.0,False,0.004588367760905987,0.00457787329096512,589.204992917413,63.77761459350586,-0.1786640033365794,0.1772671176880662
2015-07-01,83.27999877929688,83.52999877929688,82.11000061035156,82.37000274658203,51.86027908325195,13529100,0.0,0.0,False,-0.009976004689826956,-0.010026098460185952,583.3171051401097,63.77761459350586,-0.18685765509121732,0.17736203527668917
2015-07-02,82.79000091552734,83.27999877929688,82.55000305175781,83.13999938964844,52.34507751464844,9188000,0.0,0.0,False,0.009348164721948882,0.009304741041486911,588.7793976888117,63.77761459350586,-0.17925626650861815,0.17762288652469516
2015-07-06,82.41999816894531,83.05999755859375,82.12000274658203,82.52999877929688,51.96100997924805,11694400,0.0,0.0,False,-0.007337223548726457,-0.007364273368363569,584.4520544035357,63.77761459350586,-0.18527824675746085,0.17742630074028712
2015-07-07,82.19000244140625,83.2300033569336,81.48999786376953,82.87000274658203,52.17510986328125,15641500,0.0,0.0,False,0.0041203949676633655,0.004111929386709439,586.8643481023082,63.77761459350586,-0.1819212713453543,0.17748686235480188
2015-07-08,82.25,82.9800033569336,81.91000366210938,81.97000122070312,51.60846710205078,10057000,0.0,0.0,False,-0.010860403796279283,-0.01091980847901392,580.4799039044807,63.77761459350586,-0.19080593667569057,0.17776208766925083
2015-07-09,82.87000274658203,83.1500015258789,81.58000183105469,81.5999984741211,51.37547302246094,11980500,0.0,0.0,False,-0.0045146483256152115,-0.004524870127195928,577.8547266299395,63.77761459350586,-0.19445916329877544,0.17763295915829766
2015-07-10,82.08999633789062,82.48999786376953,81.72000122070312,82.22000122070312,51.76584243774414,8628700,0.0,0.0,False,0.007598361481022886,0.007569639334835977,582.2530740878724,63.77761459350586,-0.18833837283379384,0.17761340032810655
2015-07-13,82.11000061035156,82.61000061035156,82.06999969482422,82.41999816894531,51.891761779785156,8026700,0.0,0.0,False,0.0024324793360110952,0.002429525647039615,583.671825138256,63.77761459350586,-0.186364022697879,0.17748518904441088
2015-07-14,82.37999725341797,83.31999969482422,82.26000213623047,83.11000061035156,52.32619094848633,9310200,0.0,0.0,False,0.008371833096451287,0.008336983669054472,588.566600074511,63.77761459350586,-0.17955239809463763,0.1774387389456013
2015-07-15,82.61000061035156,83.41999816894531,82.4000015258789,82.76000213623047,52.10581588745117,9289200,0.0,0.0,False,-0.004211563216059644,-0.004220456827876871,586.0836030682199,63.77761459350586,-0.18300776503552652,0.17746116738862913
2015-07-16,83.18000030517578,83.4800033569336,82.80000305175781,82.91000366210938,52.20027160644531,8267600,0.0,0.0,False,0.001812767296421658,0.0018111262167505653,587.1478490241274,63.77761459350586,-0.18152674823055248,0.17691047711827457
2015-07-17,82.51000213623047,82.83999633789062,81.79000091552734,82.61000061035156,52.01140213012695,12156000,0.0,0.0,False,-0.0036181703754782912,-0.003624731785558924,585.019829900387,63.77761459350586,-0.184488123903226,0.17642612839398766
2015-07-20,82.1500015258789,82.41000366210938,81.5999984741211,81.76000213623047,51.476234436035156,12957100,0.0,0.0,False,-0.01028943024363893,-0.01034273237865273,578.9900197392378,63.77761459350586,-0.192879276465183,0.1766222357695893
2015-07-21,81.93000030517578,82.43000030517578,81.43000030517578,81.66000366210938,51.413272857666016,8677100,0.0,0.0,False,-0.0012231193493257297,-0.0012238679702945322,578.2806227236789,63.77761459350586,-0.19386648143938012,0.17657416380622432
2015-07-22,82.3499984741211,82.47000122070312,81.58000183105469,81.79000091552734,51.495121002197266,13181500,0.0,0.0,False,0.0015919652646474436,0.0015906994312093563,579.2028173535383,63.77761459350586,-0.1925831448791635,0.17651249950556952
2015-07-23,81.7300033569336,81.97000122070312,80.97000122070312,81.13999938964844,51.08587646484375,10496100,0.0,0.0,False,-0.0079472487759773,-0.007978996473971848,574.5918012235068,63.77761459350586,-0.198999887492726,0.17649233708966935
2015-07-24,81.16000366210938,81.16000366210938,79.72000122070312,79.94000244140625,50.33036422729492,14888500,0.0,0.0,False,-0.014789062845359191,-0.014899511341182456,566.0793379019389,63.77761459350586,-0.2108459284957359,0.17704097036556812
2015-07-27,79.2300033569336,80.12999725341797,78.97000122070312,79.26000213623047,49.9022331237793,14996100,0.0,0.0,False,-0.008506417747786599,-0.008542803809534977,561.2555241576067,63.77761459350586,-0.2175588026953178,0.17694067862315624
2015-07-28,79.69999694824219,82.66999816894531,79.56999969482422,82.4800033569336,51.929561614990234,19777300,0.0,0.0,False,0.040626007380917706,0.03982246223993777,584.0977212319954,63.27653884887695,-0.17932360777486023,0.18132485742347737
2015-07-29,82.18000030517578,83.19999694824219,81.91000366210938,83.13999938964844,52.34507751464844,13913800,0.0,0.0,False,0.00800152912398655,0.007969686636108144,588.7793976888113,63.09323501586914,-0.17035356482382524,0.1813943104431995
2015-07-30,83.18000030517578,83.31999969482422,82.41999816894531,83.01000213623047,52.26323699951172,11139900,0.0,0.0,False,-0.001563480637005732,-0.0015647041483140007,587.8572890204199,61.34833526611328,-0.14809037975020423,0.18138290341906005
2015-07-31,81.66999816894531,81.66999816894531,78.93000030517578,79.20999908447266,49.87074279785156,26232700,0.0,0.0,False,-0.04577776538568612,-0.046858684333096035,560.900718197992,61.34833526611328,-0.18708889847580834,0.18234220639105617
2015-08-03,78.69999694824219,78.93000030517578,77.62999725341797,78.05999755859375,49.14668655395508,15767700,0.0,0.0,False,-0.0145186576993932,-0.01462508478511176,552.7426740094321,61.34833526611328,-0.19889127649887473,0.1828640279675859
2015-08-04,77.87999725341797,78.61000061035156,76.93000030517578,77.16999816894531,48.58635330200195,18874400,0.0,0.0,False,-0.01140124169587653,-0.011466734124508077,546.4293199457296,61.34833526611328,-0.20802491068018614,0.1826141154580486
2015-08-05,77.87000274658203,78.2300033569336,76.9000015258789,77.16999816894531,48.58635330200195,16544400,0.0,0.0,False,0.0,0.0,546.4293199457296,61.34833526611328,-0.20802491068018614,0.1816762958972011
2015-08-06,76.94000244140625,78.26000213623047,76.91000366210938,78.08999633789062,49.165584564208984,13005200,0.0,0.0,False,0.011921686293405509,0.011851182785325907,552.9556005659349,61.34833526611328,-0.19858323211312356,0.18191132964821824
2015-08-07,77.55000305175781,77.97000122070312,76.62000274658203,76.83000183105469,48.3723030090332,12187600,0.0,0.0,False,-0.01613489521597722,-0.01626647996151249,544.0175849964999,61.34833526611328,-0.21151400768730544,0.18244865720783351
2015-08-10,77.08999633789062,78.75,77.08999633789062,78.75,49.58112716674805,14876000,0.0,0.0,False,0.024990006315992463,0.024682862607223462,557.6375778878894,61.34833526611328,-0.19180973775933963,0.18359026953942528
2015-08-11,77.01000213623047,78.06999969482422,76.33000183105469,77.48999786376953,49.24431228637695,14486400,0.73,0.0,False,-0.006793207408099855,-0.006816386273747084,553.8426369553384,61.34833526611328,-0.197299941835947,0.1836731054742744
2015-08-12,77.44000244140625,78.87000274658203,76.95999908447266,78.79000091552734,50.070457458496094,16492400,0.0,0.0,False,0.016776458716993625,0.016637288301124268,563.1509315486476,61.34833526611328,-0.18383347744802947,0.1845007556324216
2015-08-13,78.31999969482422,79.29000091552734,78.2699966430664,78.6500015258789,49.98149490356445,13154100,0.0,0.0,False,-0.0017767473965139002,-0.0017783276842949565,562.1485778497777,61.34833526611328,-0.18528359919209547,0.18437811517862643
2015-08-14,78.63999938964844,79.27999877929688,78.25,78.36000061035156,49.797203063964844,9129300,0.0,0.0,False,-0.0036872014323537927,-0.0036940159156273055,560.072135606902,61.34833526611328,-0.18828762267211652,0.18440050187808069
2015-08-17,77.93000030517578,79.18000030517578,77.44999694824219,78.7699966430664,50.0577507019043,9365400,0.0,0.0,False,0.005232174136462708,0.005218533871505889,563.0077627235142,61.34833526611328,-0.184040602165215,0.1844970228370162
2015-08-18,78.52999877929688,78.66999816894531,77.58000183105469,77.9000015258789,49.50485610961914,9815300,0.0,0.0,False,-0.011045134560233483,-0.01110658496322464,556.7782210912168,61.34833526611328,-0.19305298350998734,0.18469745022872966
2015-08-19,77.51000213623047,77.58000183105469,75.93000030517578,76.2300033569336,48.4435920715332,17010100,0.0,0.0,False,-0.021437574441908636,-0.021670696983115776,544.8208089544985,61.34833526611328,-0.21035197024666807,0.18584869510480598
2015-08-20,76.0,76.18000030517578,74.56999969482422,74.56999969482422,47.38867950439453,17811200,0.0,0.0,False,-0.02177610127632479,-0.022016699848725254,532.9349597399798,61.311397552490234,-0.2270820533193052,0.1869968668532896
2015-08-21,74.0999984741211,74.88999938964844,72.06999969482422,72.12999725341797,45.83808135986328,25488800,0.0,0.0,False,-0.03272085571380945,-0.033268154776417806,515.4641509617693,61.311397552490234,-0.252372589931258,0.18964977240702546
2015-08-24,67.98999786376953,71.37999725341797,66.55000305175781,68.72000122070312,43.671043395996094,35531200,0.0,0.0,False,-0.047275930832582524,-0.048429956426242954,491.0478274833922,61.311397552490234,-0.28771737165821065,0.19508528020583132
2015-08-25,71.30999755859375,71.44000244140625,68.19999694824219,68.70999908447266,43.66469955444336,30409700,0.0,0.0,False,-0.00014526425428429413,-0.00014527480615796626,490.97635052266065,61.311397552490234,-0.28782084086305637,0.1950517843408465
2015-08-26,70.62999725341797,72.75,69.1500015258789,72.5,46.073219299316406,34436000,0.0,0.0,False,0.055159425564579534,0.053691869790639564,518.1134834088489,61.268333435058594,-0.24800926161714942,0.20279123749861094
2015-08-27,73.80000305175781,74.88999938964844,73.01000213623047,74.8499984741211,47.566619873046875,24571000,0.0,0.0,False,0.03241363630417338,0.03189939712861156,534.9398390606558,61.268333435058594,-0.22363450731910084,0.20553396482911113
2015-08-28,74.70999908447266,75.9800033569336,74.41000366210938,75.06999969482422,47.70642852783203,18997300,0.0,0.0,False,0.0029392177783138518,0.0029349067230939408,536.5150829637296,61.20065689086914,-0.22049156085202715,0.2055659936972114
2015-08-31,74.27999877929688,75.55000305175781,73.30000305175781,75.23999786376953,47.814456939697266,19570100,0.0,0.0,False,0.0022644414012717995,0.002261881417735319,537.7322543714007,61.07761001586914,-0.21715245689420148,0.20559037847645542
2015-09-01,73.30000305175781,73.3499984741211,71.51000213623047,72.08000183105469,45.806304931640625,24092900,0.0,0.0,False,-0.04199884588440028,-0.04290629629843253,515.1061214471007,61.07761001586914,-0.2500311502080834,0.20947725067576187
2015-09-02,73.05999755859375,73.23999786376953,72.0,73.2300033569336,46.53711700439453,16936900,0.0,0.0,False,0.01595439915628516,0.01582846542883895,523.34028451567,61.07761001586914,-0.2380658478237231,0.2100380283375062
2015-09-03,73.63999938964844,74.91000366210938,73.33999633789062,73.79000091552734,46.89299774169922,13451900,0.0,0.0,False,0.007647245042512685,0.007618153085558118,527.3500431570221,61.07761001586914,-0.23223915065577194,0.21011038312483227
2015-09-04,72.93000030517578,73.13999938964844,72.25,72.45999908447266,46.047794342041016,14902500,0.0,0.0,False,-0.018024085478899,-0.01818849789271767,517.82701681638,60.160736083984375,-0.2345872517623736,0.21055896215261474
2015-09-08,73.72000122070312,73.72000122070312,72.97000122070312,73.5,46.70870590209961,13626900,0.0,0.0,False,0.014352730016759851,0.014250704656817768,525.2736009141464,60.0001220703125,-0.22152315211354145,0.21064922784913037
2015-09-09,74.37000274658203,74.68000030517578,71.8499984741211,72.0,45.75546646118164,17246200,0.0,0.0,False,-0.020408174932440626,-0.020619299112935557,514.5333172043651,60.0001220703125,-0.23741044380606324,0.21152921640832464
2015-09-10,72.80999755859375,72.9800033569336,71.80000305175781,72.5199966430664,46.085906982421875,12353900,0.0,0.0,False,0.007221880723706997,0.007195927820715451,518.256437330312,60.0001220703125,-0.23190311299008592,0.21162856030005434
2015-09-11,72.4000015258789,72.72000122070312,72.01000213623047,72.69000244140625,46.19395065307617,12172300,0.0,0.0,False,0.002344397186226699,0.0023416533746958984,519.4737806609193,60.0001220703125,-0.23010238880943035,0.21162966479408019
2015-09-14,72.30999755859375,72.58000183105469,71.76000213623047,72.48999786376953,46.066856384277344,10738500,0.0,0.0,False,-0.0027513184519186717,-0.0027551102851547404,518.041791544447,60.0001220703125,-0.23222062231318708,0.21129734582710258
2015-09-15,72.44000244140625,73.30999755859375,72.41000366210938,72.86000061035156,46.30198669433594,11979800,0.0,0.0,False,0.005104110167561737,0.005091128352266071,520.6910380300585,60.0001220703125,-0.22830179178509158,0.21129093956462283
2015-09-16,73.51000213623047,74.69999694824219,73.37000274658203,74.30000305175781,47.217105865478516,15214200,0.0,0.0,False,0.01976414483429756,0.019571370003662956,531.0018152644396,60.0001220703125,-0.21304983662956412,0.21191796949791414
2015-09-17,74.41000366210938,75.47000122070312,73.8499984741211,74.45999908447266,47.31877136230469,15603000,0.0,0.0,False,0.0021531496893480995,0.0021508349845641658,532.1472948077089,60.0001220703125,-0.21135541512977063,0.21192143991579968
2015-09-18,73.26000213623047,73.55999755859375,72.12000274658203,72.68000030517578,46.187599182128906,23180200,0.0,0.0,False,-0.023905358224852402,-0.024195728238323708,519.4022177387196,60.0001220703125,-0.2302082464431835,0.21313722639750757
2015-09-21,73.0999984741211,73.61000061035156,72.7300033569336,73.38999938964844,46.6387939453125,10853000,0.0,0.0,False,0.00976874250173565,0.009721336815971062,524.4858930011413,60.0001220703125,-0.22268834902272738,0.21331536714983446
2015-09-22,72.3499984741211,73.5199966430664,72.0199966430664,72.73999786376953,46.22572708129883,14245200,0.0,0.0,False,-0.008856722678078355,-0.008896176573937513,519.8318101755879,60.0001220703125,-0.22957278274987236,0.21340382125056095
2015-09-23,72.87000274658203,73.19999694824219,72.29000091552734,72.30000305175781,45.94611740112305,13784800,0.0,0.0,False,-0.006048789231243967,-0.006067157263854732,516.6814083309084,60.0001220703125,-0.23423293460503214,0.21342097225819404
2015-09-24,72.0,73.1500015258789,71.72000122070312,72.7300033569336,46.21937561035156,14584200,0.0,0.0,False,0.005947362360194441,0.005929746610995206,519.7602472533881,60.0001220703125,-0.2296786403836255,0.21352701092499363
2015-09-25,73.29000091552734,73.52999877929688,72.76000213623047,73.2300033569336,46.53711700439453,15175300,0.0,0.0,False,0.006874636228789921,0.006851113661677026,523.3402845156699,60.0001220703125,-0.2243829612569962,0.2130972383684725
2015-09-28,72.62000274658203,73.45999908447266,72.4000015258789,72.5999984741211,46.13676452636719,14571900,0.0,0.0,False,-0.008602863774082481,-0.008640082016017238,518.8294564767178,60.0001220703125,-0.23105548898215944,0.21282004970536356
2015-09-29,72.6500015258789,73.19000244140625,72.13999938964844,72.97000122070312,46.37189483642578,13754400,0.0,0.0,False,0.005096376229941635,0.005083433659450629,521.4787029623293,60.0001220703125,-0.22713665845406406,0.21268369642051008
2015-09-30,73.4000015258789,74.3499984741211,73.33000183105469,74.3499984741211,47.24886703491211,18176500,0.0,0.0,False,0.018911718004618994,0.018735114574446904,531.359672856172,60.0001220703125,-0.21252048488263986,0.2135700334567666
2015-10-01,75.19999694824219,75.58000183105469,73.30000305175781,74.05999755859375,47.06459045410156,14397800,0.0,0.0,False,-0.0039001269739311617,-0.003907752302093515,529.2834025362324,60.0001220703125,-0.21559175498096728,0.21325792180409714
2015-10-02,73.38999938964844,75.9000015258789,73.02999877929688,75.87999725341797,48.221168518066406,18811300,0.0,0.0,False,0.024574272352221316,0.024277182264528418,542.3147312940204,60.0001220703125,-0.1963154931325416,0.2146816163071978
2015-10-05,76.6500015258789,77.1500015258789,75.79000091552734,76.80999755859375,48.81217956542969,18486700,0.0,0.0,False,0.012256257273024262,0.012181757460076175,548.9737364209839,60.0001220703125,-0.18646532905003044,0.2149449079819308
2015-10-06,76.95999908447266,78.55999755859375,76.26000213623047,77.88999938964844,49.49851608276367,18757900,0.0,0.0,False,0.014060763593110925,0.013962828021619814,556.7067871112192,60.0001220703125,-0.17502641036700362,0.21533116031792618
2015-10-07,78.97000122070312,79.29000091552734,77.52999877929688,79.19999694824219,50.33101272583008,18666300,0.0,0.0,False,0.016818618191996704,0.016678751299818384,566.086644626728,60.0001220703125,-0.1611514945444854,0.21571145902705108
2015-10-08,79.30999755859375,80.11000061035156,78.54000091552734,80.02999877929688,50.85846710205078,14344700,0.0,0.0,False,0.010479709182366737,0.010425177682067521,572.0295477436202,60.0001220703125,-0.1523606061592485,0.21555080482166508
2015-10-09,80.05000305175781,80.16999816894531,78.62000274658203,79.26000213623047,50.369144439697266,17384700,0.0,0.0,False,-0.009621262500335681,-0.009667845881144041,566.5162800443302,60.0001220703125,-0.16051596727301576,0.21377116959673198
2015-10-12,79.58999633789062,79.58999633789062,78.72000122070312,79.30000305175781,50.39457321166992,9931800,0.0,0.0,False,0.0005048482013250144,0.000504720808346098,566.8027896175332,60.0001220703125,-0.16009215526905263,0.21376318484386994
2015-10-13,78.72000122070312,79.55000305175781,78.48999786376953,79.16000366210938,50.30559158325195,12326600,0.0,0.0,False,-0.001765698620845968,-0.0017672593040571655,565.8002210149931,60.0001220703125,-0.16157517939213173,0.21361925659820505
2015-10-14,78.97000122070312,80.4800033569336,78.77999877929688,80.16000366210938,50.94108963012695,14486000,0.0,0.0,False,0.012632751685730526,0.012553624180058509,572.9604674624927,60.0001220703125,-0.15098356682623937,0.21399205191205517
2015-10-15,80.19000244140625,81.52999877929688,79.9000015258789,81.4800033569336,51.779937744140625,13640900,0.0,0.0,False,0.016467023381407486,0.01633291222349312,582.4118879002011,60.0001220703125,-0.1370027933699679,0.21461732454409918
2015-10-16,82.26000213623047,82.5,81.44999694824219,82.4800033569336,52.41543960571289,14304400,0.0,0.0,False,0.012273129116386006,0.01219842488261453,589.5721773284348,60.0001220703125,-0.12641111722591714,0.21493430549924436
2015-10-19,82.01000213623047,82.16999816894531,80.76000213623047,80.98999786376953,51.468528747558594,14155800,0.0,0.0,False,-0.018065494924344616,-0.0182306682942172,578.9031986564488,60.0001220703125,-0.1421929327536362,0.21556628166236852
2015-10-20,80.55000305175781,81.05999755859375,80.19999694824219,80.83000183105469,51.366878509521484,12340100,0.0,0.0,False,-0.001974997935839218,-0.001976950815975632,577.7578910361158,60.0001220703125,-0.14388709994079607,0.2154774492996087
2015-10-21,80.86000061035156,81.1500015258789,80.11000061035156,80.20999908447266,50.97285842895508,10274900,0.0,0.0,False,-0.007670703223544573,-0.007700274385650506,573.3184110156932,60.0001220703125,-0.1504540879229982,0.2145904407252009
2015-10-22,80.68000030517578,82.95999908447266,80.66000366210938,82.88999938964844,52.67596435546875,14823500,0.0,0.0,False,0.033412015315708254,0.03286596377810599,592.5075465606427,60.0001220703125,-0.12206904689728415,0.21717233109650957
2015-10-23,82.41000366210938,83.0,81.88999938964844,82.9800033569336,52.733177185058594,13215700,0.0,0.0,False,0.0010861278059146606,0.0010855383958537682,593.1521716099824,60.0001220703125,-0.12111550167744611,0.21690764485398853
2015-10-26,82.5199966430664,82.7300033569336,81.16999816894531,81.22000122070312,51.61469650268555,12576400,0.0,0.0,False,-0.021210189525427636,-0.02143835768994413,580.5500914431902,60.0001220703125,-0.1397568084578279,0.21787053357348982
2015-10-27,80.56999969482422,81.16000366210938,79.7300033569336,81.08999633789062,51.53208923339844,13579400,0.0,0.0,False,-0.0016004602348637098,-0.0016017423394996623,579.619343647254,60.0001220703125,-0.14113359347820342,0.21773059071943415
2015-10-28,81.30999755859375,82.58000183105469,80.93000030517578,82.27999877929688,52.28832244873047,12473000,0.0,0.0,False,0.014674996232093562,0.014568360461984472,588.1399303275581,60.0001220703125,-0.1285297321986243,0.21771956940794643
2015-10-29,81.79000091552734,83.22000122070312,81.79000091552734,82.2300033569336,52.25654983520508,10341200,0.0,0.0,False,-0.0006076426253021072,-0.0006078273149027882,587.7819437936236,60.0001220703125,-0.12905927468002387,0.217661628613386
2015-10-30,82.47000122070312,83.87999725341797,81.26000213623047,82.73999786376953,52.58065414428711,18758600,0.0,0.0,False,0.006202175805791299,0.006183021471661142,591.4336729203071,60.0001220703125,-0.12365754718516608,0.21775656689174167
2015-11-02,82.30000305175781,85.93000030517578,82.08999633789062,85.27999877929688,54.19480895996094,21266500,0.0,0.0,False,0.03069864462401717,0.030236868054425853,609.6205837085888,60.0001220703125,-0.0967550216572639,0.21861655141821912
2015-11-03,85.66000366210938,87.44000244140625,85.58000183105469,86.8499984741211,55.192508697509766,20115900,0.0,0.0,False,0.018409507417692428,0.01824210385936468,620.8618078737677,60.0001220703125,-0.08012672652846975,0.21891063674569958
2015-11-04,86.7699966430664,87.08000183105469,85.69999694824219,85.9800033569336,54.639652252197266,14245400,0.0,0.0,False,-0.010016874723751124,-0.010067381174278281,614.6326960488108,60.0001220703125,-0.08934098187056094,0.21900078541065982
2015-11-05,85.55000305175781,86.2300033569336,84.5,84.80999755859375,53.8961296081543,12291100,0.0,0.0,False,-0.013607748464633973,-0.013701182459524182,606.2553211743741,60.0001220703125,-0.10173300072631686,0.2193303098956177
2015-11-06,83.93000030517578,84.47000122070312,83.22000122070312,84.47000122070312,53.6800651550293,12491700,0.0,0.0,False,-0.0040089048081165535,-0.0040169620079041025,603.8208923975637,60.0001220703125,-0.10533406761867758,0.21898834333984027
2015-11-09,83.55999755859375,83.5999984741211,81.80000305175781,81.94999694824219,52.5326042175293,13551200,0.73,0.0,False,-0.021375922964812055,-0.021607696878593,590.8922875941645,60.0001220703125,-0.12445837766850243,0.21972068008523932
2015-11-10,81.93000030517578,82.61000061035156,81.86000061035156,82.3499984741211,52.78901290893555,14238000,0.0,0.0,False,0.004880943848595498,0.004869070661401803,593.7812806143284,60.0001220703125,-0.12018490817279426,0.21976661167336678
2015-11-11,82.41999816894531,82.55999755859375,81.4000015258789,81.62000274658203,52.321075439453125,9598000,0.0,0.0,False,-0.008864296634787272,-0.008903818239699745,588.5089629101443,60.0001220703125,-0.12798385013051328,0.21992269404253917
2015-11-12,80.56999969482422,81.27999877929688,79.31999969482422,79.41000366210938,50.904388427734375,16050600,0.0,0.0,False,-0.0270767945769419,-0.027450125478176327,572.5469498201603,60.0001220703125,-0.15159525228830506,0.22129663571563918
2015-11-13,79.27999877929688,79.58000183105469,77.94000244140625,78.0999984741211,50.064640045166016,17527300,0.0,0.0,False,-0.016496581306747138,-0.016634165111019117,563.0853859292152,60.0001220703125,-0.16559103018996135,0.22176332923830816
2015-11-16,77.94000244140625,80.98999786376953,77.91000366210938,80.9000015258789,51.859519958496094,14548100,0.0,0.0,False,0.03585124973855436,0.035223552195063144,583.3085519740324,60.0001220703125,-0.1356764258292118,0.22467357499092577
2015-11-17,80.70999908447266,80.87999725341797,79.62999725341797,79.95999908447266,51.2569580078125,10011700,0.0,0.0,False,-0.011619119327865635,-0.011687148769733273,576.5194011843538,60.0001220703125,-0.1457191045753895,0.22495216097793166
2015-11-18,79.88999938964844,80.9000015258789,79.58999633789062,80.73999786376953,51.756954193115234,10884600,0.0,0.0,False,0.009754698771365256,0.00970742885126651,582.1529289775264,60.0001220703125,-0.1373858517743901,0.22517375523603422
2015-11-19,80.51000213623047,80.77999877929688,80.04000091552734,80.30000305175781,51.47489929199219,9453300,0.0,0.0,False,-0.005449603932848213,-0.005464507193600202,578.9749764823184,60.0001220703125,-0.14208675722909092,0.22507878019490682
2015-11-20,80.56999969482422,80.94000244140625,79.6500015258789,79.79000091552734,51.14796447753906,10144400,0.0,0.0,False,-0.006351344421260174,-0.006371600021650914,575.2913556509669,60.0001220703125,-0.14753565971748916,0.2251398577649488
2015-11-23,79.5999984741211,80.70999908447266,79.05999755859375,80.27999877929688,51.46208953857422,11868400,0.0,0.0,False,0.0061414968170063755,0.006122714686464528,578.8306471773657,59.324554443359375,-0.13253306288700262,0.22497653229147727
2015-11-24,80.3499984741211,82.3499984741211,80.19999694824219,81.87999725341797,52.48773193359375,15055500,0.0,0.0,False,0.019930057333772844,0.01973405370366549,590.3867052194892,58.84734344482422,-0.10806964493126692,0.2256411867285998
2015-11-25,81.30000305175781,82.16999816894531,81.0999984741211,81.25,52.08387756347656,8980400,0.0,0.0,False,-0.007694262168312704,-0.007724015722831818,585.8364208666758,58.84734344482422,-0.11493239091904195,0.22556193758152282
2015-11-27,80.58000183105469,81.26000213623047,80.45999908447266,81.2300033569336,52.07107925415039,4156600,0.0,0.0,False,-0.0002457249714284959,-0.0002457551667558863,585.6922205039251,58.84734344482422,-0.11514987413199562,0.22554459832302134
2015-11-30,81.41999816894531,82.6500015258789,81.25,81.66000366210938,52.346710205078125,17729200,0.0,0.0,False,0.005293359670584641,0.005279399086209195,588.7977934429863,58.84734344482422,-0.1104660441612142,0.22176150434495565
2015-12-01,81.76000213623047,82.12999725341797,81.2699966430664,81.88999938964844,52.49415588378906,13917000,0.0,0.0,False,0.002816713373835489,0.002812753870168988,590.4590847756358,58.84734344482422,-0.10796048197132224,0.22085645216374095
2015-12-02,81.30999755859375,81.63999938964844,79.41999816894531,79.55000305175781,50.994136810302734,16300000,0.0,0.0,False,-0.028574972741862048,-0.028991185290648102,573.5581575502454,58.84734344482422,-0.13345048688365546,0.22173270607711498
2015-12-03,79.72000122070312,79.8499984741211,78.0199966430664,78.41000366210938,50.26335906982422,14870300,0.0,0.0,False,-0.014330622816442484,-0.01443429786895926,565.3243813082827,58.62422180175781,-0.14261788856159963,0.22200102503951735
2015-12-04,77.3499984741211,78.9800033569336,77.02999877929688,78.86000061035156,50.551822662353516,20156400,0.0,0.0,False,0.005739043268647714,0.00572263769808664,568.5745414367011,58.62422180175781,-0.13769733552629015,0.2220181645464707
2015-12-07,77.33000183105469,77.5,75.75,76.80000305175781,49.231285095214844,17676100,0.0,0.0,False,-0.026122452121238537,-0.026469704106826766,553.6958577485445,58.62422180175781,-0.160222795593021,0.22343190531750226
2015-12-08,75.2699966430664,76.3499984741211,73.79000091552734,74.62999725341797,47.84025192260742,24217600,0.0,0.0,False,-0.02825506524798449,-0.028661921764531383,538.0228900950727,58.62422180175781,-0.1839507552973102,0.2240629509764804
2015-12-09,74.83999633789062,77.19000244140625,74.7300033569336,75.62999725341797,48.481285095214844,22036300,0.0,0.0,False,0.013399452278061608,0.01331047358001336,545.2455015876845,58.62422180175781,-0.1730161423863683,0.22447919971006697
2015-12-10,75.80000305175781,77.5,75.5199966430664,75.69000244140625,48.51974868774414,20142400,0.0,0.0,False,0.0007933699045674647,0.0007930553530242184,545.6788763291496,58.62422180175781,-0.1723600382821746,0.2225678588044303
2015-12-11,74.81999969482422,75.54000091552734,74.33999633789062,74.33999633789062,47.65435028076172,20473100,0.0,0.0,False,-0.017836003491110808,-0.01799698201616849,535.9283099824264,58.62422180175781,-0.1871218275287565,0.22315636694075358
2015-12-14,74.30000305175781,76.22000122070312,74.08999633789062,76.02999877929688,48.73768997192383,21976500,0.0,0.0,False,0.022733280063194083,0.022478729674375215,548.1344516271143,58.62422180175781,-0.1686424403767104,0.2224973092789821
2015-12-15,77.43000030517578,79.5999984741211,77.33000183105469,79.43000030517578,50.917205810546875,24366800,0.0,0.0,False,0.04471930942723379,0.04374824591749995,572.6913650865816,58.62422180175781,-0.13146470442324654,0.2269749018122924
2015-12-16,79.04000091552734,79.61000061035156,78.0,79.1500015258789,50.737701416015625,17233900,0.0,0.0,False,-0.003525417227315142,-0.0035316461546493175,570.6688636649435,58.62422180175781,-0.13452665371680406,0.22693316718362688
2015-12-17,79.0199966430664,79.2300033569336,77.94999694824219,77.95999908447266,49.97489547729492,17362900,0.0,0.0,False,-0.015034302253194243,-0.015148463038971643,562.0742211798646,58.62422180175781,-0.1475384415969091,0.22536913918315718
2015-12-18,77.56999969482422,78.77999877929688,77.05999755859375,77.27999877929688,49.53899002075195,28836000,0.0,0.0,False,-0.008722488609126056,-0.008760752177742989,557.1628126995307,58.62422180175781,-0.15497402782979786,0.2241962096499612
2015-12-21,77.79000091552734,78.0999984741211,76.6500015258789,77.26000213623047,49.52616500854492,14460500,0.0,0.0,False,-0.0002588872361277694,-0.0002589207532131729,557.0183114716416,58.62422180175781,-0.15519279426818922,0.22247386022502436
2015-12-22,77.69999694824219,77.9000015258789,77.20999908447266,77.6500015258789,49.77616882324219,13855800,0.0,0.0,False,0.005047913858343911,0.005035215855538667,559.8351398393289,58.62422180175781,-0.15092828026674665,0.22252602394275658
2015-12-23,78.68000030517578,80.22000122070312,78.31999969482422,80.19000244140625,51.404380798339844,15184200,0.0,0.0,False,0.032710672869973756,0.032187066559966594,578.1804346325991,58.303672790527344,-0.1183337457483199,0.2245591778437473
2015-12-24,80.2699966430664,80.2699966430664,79.12000274658203,79.33000183105469,50.85310745239258,5848300,0.0,0.0,False,-0.010724248349764598,-0.010782167566677355,571.9691598122746,58.303672790527344,-0.12778895362052156,0.22464821222879397
2015-12-28,78.12000274658203,78.86000061035156,77.91000366210938,78.73999786376953,50.47490310668945,9715800,0.0,0.0,False,-0.0074371924283523905,-0.007464986234966721,567.7078779152394,58.303672790527344,-0.13427575501058042,0.22468663088182136
2015-12-29,79.98999786376953,80.08000183105469,78.83999633789062,79.16000366210938,50.74412536621094,8839000,0.0,0.0,False,0.005333784573145595,0.00531961032346632,570.74124322109,58.303672790527344,-0.12965816838805755,0.22475803696304975
2015-12-30,78.31999969482422,78.98999786376953,77.97000122070312,78.11000061035156,50.07105255126953,9314600,0.0,0.0,False,-0.01326405391922636,-0.013352807174736398,563.1576365431599,58.303672790527344,-0.1412024293707167,0.22512536846547965
2015-12-31,77.51000213623047,78.44000244140625,77.43000030517578,77.94999694824219,49.96847915649414,10285500,0.0,0.0,False,-0.0020485567917782888,-0.002050657954300438,562.0019275851859,58.303672790527344,-0.14296172496679194,0.22505918971266758
2016-01-04,77.5,77.94000244140625,76.45999908447266,77.45999908447266,49.65436553955078,20400100,0.0,0.0,False,-0.00628623528764205,-0.006306076860926277,558.4627650009894,58.303672790527344,-0.14834926921416558,0.22508813425418317
2016-01-05,77.19000244140625,78.13999938964844,76.91999816894531,78.12000274658203,50.077457427978516,11993500,0.0,0.0,False,0.00852073898901673,0.008484642394062344,563.2298011956365,58.303672790527344,-0.14109257562733424,0.22364180883275245
2016-01-06,76.63999938964844,77.63999938964844,76.58999633789062,77.47000122070312,49.6607780456543,18826900,0.0,0.0,False,-0.008320697649705666,-0.008355507885850466,558.5350156149341,58.303672790527344,-0.14823928461462665,0.2237290642017443
2016-01-07,76.05999755859375,77.98999786376953,75.9000015258789,76.2300033569336,48.86589813232422,21263800,0.0,0.0,False,-0.016006191296465966,-0.01613567391763136,549.5789911179304,58.303672790527344,-0.16187272956389964,0.22402577357838388
2016-01-08,76.3499984741211,76.6500015258789,74.5,74.69000244140625,47.878719329833984,19033600,0.0,0.0,False,-0.020201793893505182,-0.02040864065656381,538.456307817272,58.303672790527344,-0.17880440393777586,0.22423173323358436
2016-01-11,75.01000213623047,75.12000274658203,72.55999755859375,73.69000244140625,47.23768997192383,21353000,0.0,0.0,False,-0.013388607023804067,-0.013479042533588762,531.2337393053942,58.303672790527344,-0.18979906906313138,0.2245946348064658
2016-01-12,74.12000274658203,75.41999816894531,73.1500015258789,75.19999694824219,48.20562744140625,21864100,0.0,0.0,False,0.020490787548199885,0.020283675836716312,542.139627783485,58.303672790527344,-0.17319741391595034,0.22480912197738726
2016-01-13,75.8499984741211,77.05999755859375,74.94000244140625,75.6500015258789,48.49410629272461,26052700,0.0,0.0,False,0.00598433972608281,0.00596650468370134,545.3899598348396,58.303672790527344,-0.16824954635441947,0.2248797027809569
2016-01-14,76.20999908447266,79.91999816894531,75.80000305175781,79.12000274658203,50.71848678588867,33806700,0.0,0.0,False,0.04586908932267053,0.04484820419915081,570.4523697075142,58.303672790527344,-0.1300979105019786,0.2295865387712154
2016-01-15,76.33000183105469,78.16999816894531,76.30000305175781,77.58000183105469,49.73128890991211,28342100,0.0,0.0,False,-0.01946426122971845,-0.019656184473766092,559.3294715031855,58.303672790527344,-0.14702991201624604,0.2302354581297017
2016-01-19,77.93000030517578,78.23999786376953,75.19000244140625,76.4000015258789,48.97486877441406,22684500,0.0,0.0,False,-0.015210145405004427,-0.015327006160292712,550.8067787669128,58.303672790527344,-0.1600037110805984,0.22938690733576056
2016-01-20,75.06999969482422,75.72000122070312,71.55000305175781,73.18000030517578,46.9107551574707,33300800,0.0,0.0,False,-0.04214638382087332,-0.0430603141697788,527.5501184740427,58.303672790527344,-0.1954065170815047,0.23314357271234623
2016-01-21,73.16000366210938,74.98999786376953,72.61000061035156,74.0999984741211,47.5004997253418,22265600,0.0,0.0,False,0.01257162810301038,0.01249326130177451,534.1948539973005,58.303672790527344,-0.18529146704014754,0.2333366122172787
2016-01-22,76.41999816894531,76.7699966430664,74.72000122070312,76.56999969482422,49.08384323120117,22530300,0.0,0.0,False,0.03333319680876223,0.032789690702429465,552.0346093966292,58.303672790527344,-0.1581346271692189,0.23551666048655537
2016-01-25,75.75,76.33999633789062,73.9000015258789,73.9800033569336,47.42359161376953,17086600,0.0,0.0,False,-0.03382480890119599,-0.03441010396771747,533.3283194180407,58.303672790527344,-0.18661056252575414,0.23695284671361966
2016-01-26,74.7699966430664,76.7699966430664,74.25,76.69999694824219,49.167179107666016,18724700,0.0,0.0,False,0.036766247231899474,0.03610649133277234,552.9735665127697,58.303672790527344,-0.15670528537176043,0.23966661631182978
2016-01-27,76.0,77.47000122070312,74.72000122070312,75.29000091552734,48.26335144042969,18106100,0.0,0.0,False,-0.01838274401012785,-0.018553806288167128,542.7900122511879,58.303672790527344,-0.17220735623586503,0.24019128377668383
2016-01-28,77.3499984741211,77.66000366210938,75.62000274658203,76.98999786376953,49.35308074951172,16157700,0.0,0.0,False,0.022578815531015373,0.022327687168143425,555.0681466254161,58.303672790527344,-0.15351677883438308,0.23907123031753752
2016-01-29,76.7300033569336,77.8499984741211,76.25,77.8499984741211,49.904380798339844,25161900,0.0,0.0,False,0.011170529589149991,0.011108599987689753,561.2797223108792,58.303672790527344,-0.14406111296563362,0.23931216889401602
2016-02-01,76.66000366210938,76.79000091552734,75.44000244140625,76.29000091552734,48.90435028076172,16754200,0.0,0.0,False,-0.020038932486091343,-0.02024243513328249,550.0122369171933,58.303672790527344,-0.16121321453513549,0.24012649928994972
2016-02-02,74.19000244140625,75.62000274658203,73.55000305175781,74.58999633789062,47.81462478637695,21404200,0.0,0.0,False,-0.022282792596744705,-0.022534804744795075,537.7341455236991,58.303672790527344,-0.17990372650853925,0.2398121702857707
2016-02-03,75.52999877929688,78.52999877929688,74.26000213623047,78.4800033569336,50.3082275390625,25873700,0.0,0.0,False,0.05215146545280458,0.0508370825189037,565.8299207022245,58.303672790527344,-0.13713450403357563,0.24365564546732527
2016-02-04,78.58000183105469,80.0,77.55999755859375,79.83000183105469,51.17362976074219,23658700,0.0,0.0,False,0.01720200181983622,0.017055722534630568,575.5805300296818,58.303672790527344,-0.12229149020168728,0.24414974326947056
2016-02-05,79.4000015258789,80.0999984741211,78.56999969482422,80.08000183105469,51.333866119384766,26719900,0.0,0.0,False,0.0031312290996701186,0.0031263370113387575,577.3859357636139,58.303672790527344,-0.1195431837747788,0.24396241342803607
2016-02-08,79.30000305175781,81.77999877929688,78.91000366210938,81.16000366210938,52.02618408203125,26601200,0.0,0.0,False,0.013486573581588335,0.013396439246033905,585.1863802448457,58.303672790527344,-0.1076688381373464,0.2443472616476567
2016-02-09,79.9800033569336,80.66999816894531,78.69000244140625,80.08000183105469,51.79979705810547,18418100,0.73,0.0,False,-0.00435140550705837,-0.004360900426175252,582.6356456016857,58.303672790527344,-0.11155173286919529,0.24437984477983524
2016-02-10,79.7699966430664,81.44999694824219,79.27999877929688,79.3499984741211,51.32760238647461,16610900,0.0,0.0,False,-0.009115762965271501,-0.009157565769386825,577.3153613982976,58.303672790527344,-0.11965061667926591,0.24447281333855986
2016-02-11,78.33999633789062,80.1500015258789,77.58000183105469,79.5999984741211,51.489322662353516,19331600,0.0,0.0,False,0.003150746739760457,0.003145793538712272,579.1374866377766,58.303672790527344,-0.11687685872991804,0.24446004150761455
2016-02-12,80.08000183105469,81.06999969482422,79.80999755859375,81.02999877929688,52.414302825927734,16767200,0.0,0.0,False,0.01796450440103614,0.017805049545022475,589.559369069687,58.303672790527344,-0.10101198917191478,0.244337253149954
2016-02-16,81.69999694824219,81.8499984741211,80.27999877929688,81.22000122070312,52.537208557128906,15912200,0.0,0.0,False,0.00234488917289144,0.002342144210525759,590.9441653401682,58.10385513305664,-0.09580511591150409,0.24409791491486144
2016-02-17,81.6500015258789,82.77999877929688,81.16000366210938,82.0,53.041751861572266,17006700,0.0,0.0,False,0.0096035422950711,0.009557721411048627,596.628926168333,56.829994201660156,-0.06665920687314142,0.24427783040871676
2016-02-18,82.9000015258789,83.05999755859375,81.86000061035156,82.44999694824219,53.33283615112305,14873700,0.0,0.0,False,0.005487833250878538,0.005472829959329414,599.9086140610465,56.14933776855469,-0.0501609053528137,0.24337166190559867
2016-02-19,82.19000244140625,82.55000305175781,80.91000366210938,82.5,53.36518096923828,13615900,0.0,0.0,False,0.0006064709932842582,0.0006062871640723787,600.2730477050892,56.14933776855469,-0.049584855493622904,0.24276518890657986
2016-02-22,82.5,83.44000244140625,82.19999694824219,82.38999938964844,53.29401397705078,14595200,0.0,0.0,False,-0.001333584762478801,-0.0013344747780002493,599.4711991305805,55.94954299926758,-0.04746292605556335,0.24270715516854777
2016-02-23,81.98999786376953,82.37000274658203,80.87999725341797,81.2300033569336,52.54365158081055,11041600,0.0,0.0,False,-0.014079674999960656,-0.014179733932498167,591.0167597999853,55.94954299926758,-0.06087433848211443,0.24290366448066117
2016-02-24,79.91000366210938,81.7699966430664,79.66999816894531,81.5199966430664,52.731266021728516,13777500,0.0,0.0,False,0.0035706395591752482,0.003564279959806563,593.1306382622219,55.94954299926758,-0.05752105924406192,0.24288569802432658
2016-02-25,81.55999755859375,82.06999969482422,80.0199966430664,82.01000213623047,53.04823684692383,13706400,0.0,0.0,False,0.006011060403228408,0.0059930660537178436,596.7019934162247,55.6435661315918,-0.04664203725782523,0.24295369464158942
2016-02-26,82.88999938964844,83.08000183105469,81.69000244140625,81.75,52.880035400390625,14343300,0.0,0.0,False,-0.003170726428072701,-0.003175763832085194,594.8068439095881,55.6435661315918,-0.04966487454570545,0.2427445711676535
2016-02-29,81.87999725341797,82.4000015258789,80.05000305175781,80.1500015258789,51.84507751464844,18903600,0.0,0.0,False,-0.019571807732461255,-0.01976587185877956,583.1458269149051,55.6435661315918,-0.06826465090250133,0.2435245611279974
2016-03-01,80.55999755859375,81.7699966430664,80.31999969482422,81.27999877929688,52.576011657714844,15730600,0.0,0.0,False,0.014098428975439115,0.013999970453506354,591.381365366964,55.6435661315918,-0.055128646259344216,0.24387637195483536
2016-03-02,80.94999694824219,82.72000122070312,80.30999755859375,82.69999694824219,53.49455261230469,14094400,0.0,0.0,False,0.017470723351360462,0.017319864801602813,601.7306963197914,55.6435661315918,-0.0386210602355157,0.24445855301672498
2016-03-03,82.66000366210938,82.72000122070312,81.54000091552734,82.4000015258789,53.30048370361328,13216200,0.0,0.0,False,-0.003627825623627512,-0.0036344221418496765,599.5440944555356,55.6435661315918,-0.04210877538720914,0.24443361296060243
2016-03-04,82.66000366210938,82.97000122070312,81.76000213623047,82.29000091552734,53.22933578491211,18402700,0.0,0.0,False,-0.001334845647870675,-0.001335737347932124,598.7424607846972,55.6435661315918,-0.04338741231951704,0.2443843278873037
2016-03-07,82.30999755859375,84.45999908447266,82.20999908447266,84.45999908447266,54.63299560546875,18945600,0.0,0.0,False,0.026370042005192662,0.026028346447100878,614.5576946678873,55.6435661315918,-0.0181614981996866,0.24545365148490225
2016-03-08,84.0,84.20999908447266,82.4800033569336,82.62999725341797,53.44926071166992,14003900,0.0,0.0,False,-0.021667032544712583,-0.021905209369086718,601.2203860643699,55.6435661315918,-0.03943502497184581,0.24636185926394208
2016-03-09,83.22000122070312,83.8499984741211,82.23999786376953,82.4000015258789,53.30048370361328,14139300,0.0,0.0,False,-0.0027835185384361694,-0.0027873997300821266,599.5440944555355,55.6435661315918,-0.04210877538720914,0.24614505288472802
2016-03-10,82.41999816894531,82.66000366210938,80.93000030517578,82.18000030517578,53.15817642211914,15898300,0.0,0.0,False,-0.0026699060047084,-0.0026734765605270386,597.9406981716565,55.6435661315918,-0.044666254919660364,0.24614291790589393
2016-03-11,83.22000122070312,83.52999877929688,82.01000213623047,82.19000244140625,53.16464614868164,15370200,0.0,0.0,False,0.00012170708248393503,0.00012169967677785014,598.0135934966119,55.6435661315918,-0.04454998403674815,0.2461329292534724
2016-03-14,81.4800033569336,82.63999938964844,81.0199966430664,82.41000366210938,53.306949615478516,13344600,0.0,0.0,False,0.0026766559566464565,0.002673080092575313,599.6169467997568,55.6435661315918,-0.04199257306024207,0.24610740939989262
2016-03-15,81.5999984741211,82.8499984741211,81.5199966430664,82.81999969482422,53.5721549987793,9213000,0.0,0.0,False,0.004975062073778291,0.004962727346233209,602.6050533926488,55.6435661315918,-0.03722642664407616,0.24593226025620146
2016-03-16,83.0199966430664,83.16000366210938,81.94000244140625,82.87000274658203,53.604488372802734,11492100,0.0,0.0,False,0.0006035481310051605,0.0006033660690836789,602.9693580944892,55.6435661315918,-0.03664534645329587,0.24579511135213902
2016-03-17,83.68000030517578,84.68000030517578,82.72000122070312,84.0999984741211,54.40013885498047,13673900,0.0,0.0,False,0.01484298248766458,0.014733903470438741,611.9340646997717,55.6435661315918,-0.022346290201291863,0.2451067091062323
2016-03-18,84.58999633789062,84.5999984741211,83.25,84.19999694824219,54.46482467651367,19637000,0.0,0.0,False,0.001189074566622761,0.0011883681773711436,612.662889007123,55.6435661315918,-0.021183787040005897,0.2443292174636416
2016-03-21,83.83999633789062,84.13999938964844,83.5,83.62000274658203,54.08966064453125,8385400,0.0,0.0,False,-0.006888189472942563,-0.006912022557640272,608.4358627551286,55.6435661315918,-0.027926058574062385,0.24442980636563802
2016-03-22,83.08000183105469,84.86000061035156,83.01000213623047,84.12000274658203,54.4130744934082,13005100,0.0,0.0,False,0.00597921756252795,0.005961412977605258,612.0798123689484,55.6435661315918,-0.022113816991412794,0.2442794196144134
2016-03-23,83.86000061035156,84.30000305175781,83.5199966430664,83.75,54.173736572265625,12748900,0.0,0.0,False,-0.0043985369944786745,-0.004408239018585203,609.3831581336756,55.6435661315918,-0.026415085543765482,0.24408056591054972
2016-03-24,82.94000244140625,84.02999877929688,82.93000030517578,83.9800033569336,54.322513580322266,9368300,0.0,0.0,False,0.002746294006472638,0.002742529831200726,611.05944974251,55.6435661315918,-0.023741335128402152,0.24406393970532866
2016-03-28,84.02999877929688,84.36000061035156,83.69999694824219,84.22000122070312,54.477752685546875,7490400,0.0,0.0,False,0.0028577305244734674,0.0028536549752994638,612.8085507148315,55.6435661315918,-0.020951450942017003,0.24398855302094694
2016-03-29,83.66999816894531,84.61000061035156,83.16000366210938,84.52999877929688,54.67827606201172,9977900,0.0,0.0,False,0.0036808305515518835,0.0036740728722822955,615.0678759811065,55.6435661315918,-0.01734773913119192,0.2438437053545222
2016-03-30,85.02999877929688,85.05000305175781,84.0,84.5199966430664,54.671810150146484,10807000,0.0,0.0,False,-0.0001182537623881652,-0.00011826075491559191,614.9950236368852,55.6435661315918,-0.017463941458158883,0.2426279163688703
2016-03-31,84.06999969482422,85.0999984741211,83.58999633789062,83.58999633789062,54.07022476196289,13896900,0.0,0.0,False,-0.011003575453811476,-0.011064562587205038,608.2168759151243,55.6435661315918,-0.028275351114414593,0.24276936477705957
2016-04-01,82.4000015258789,83.38999938964844,82.38999938964844,82.95999908447266,53.66272735595703,12235300,0.0,0.0,False,-0.007536447421844672,-0.007564989938260123,603.6255449612895,55.6435661315918,-0.03559870283925137,0.24280427337925425
2016-04-04,83.05999755859375,83.9000015258789,82.77999877929688,83.16000366210938,53.792110443115234,8050200,0.0,0.0,False,0.0024110419565517294,0.002408140058356503,605.0833225181941,55.6435661315918,-0.0332734908488439,0.24280542642317843
2016-04-05,82.61000061035156,83.12999725341797,81.98999786376953,82.20999908447266,53.177589416503906,10446800,0.0,0.0,False,-0.011423999198937884,-0.011489754348651196,598.1594271272567,55.6435661315918,-0.04431737371497879,0.24288888344948725
2016-04-06,82.69000244140625,83.45999908447266,82.30000305175781,83.30999755859375,53.88911437988281,9320200,0.0,0.0,False,0.013380165802665767,0.01329144193471323,606.1762796044496,55.6435661315918,-0.031530181720558104,0.24314585942160175
2016-04-07,82.76000213623047,83.16999816894531,82.05000305175781,82.37000274658203,53.28106689453125,8267100,0.0,0.0,False,-0.011283308184751872,-0.011347447633060918,599.3253225192016,55.6435661315918,-0.042457725147835745,0.24260063903857448
2016-04-08,83.30000305175781,83.44999694824219,82.8499984741211,83.20999908447266,53.82442855834961,9376200,0.0,0.0,False,0.010198025217736939,0.010146376207038612,605.4474552970985,55.6435661315918,-0.03269268488184418,0.24271148176392285
2016-04-11,83.33000183105469,84.23999786376953,83.27999877929688,83.31999969482422,53.89558410644531,9925000,0.0,0.0,False,0.0013219935631747504,0.0013211204990562675,606.249174929405,55.6435661315918,-0.031413910837646,0.24248256477215652
2016-04-12,83.69000244140625,84.62999725341797,83.37000274658203,84.3499984741211,54.56183624267578,9986100,0.0,0.0,False,0.012361905845840848,0.01228612140863399,613.7559320548468,55.6435661315918,-0.019440340799829925,0.24277392878570397
2016-04-13,84.5,84.91000366210938,84.04000091552734,84.83000183105469,54.87233352661133,9235700,0.0,0.0,False,0.005690741098861585,0.005674610001399625,617.2543489031602,55.6435661315918,-0.0138602296473338,0.24237554466314853
2016-04-14,85.0,85.9000015258789,84.76000213623047,85.43000030517578,55.26045608520508,10625800,0.0,0.0,False,0.007073192147105001,0.0070482944586776385,621.6273807087356,55.6435661315918,-0.0068850735677274955,0.24190462391214676
2016-04-15,85.30000305175781,85.66000366210938,84.77999877929688,84.97000122070312,54.962886810302734,11280200,0.0,0.0,False,-0.005384850143899,-0.005399400708014025,618.2746255681307,55.6435661315918,-0.012232848622234616,0.24193280073261433
2016-04-18,84.97000122070312,85.86000061035156,83.86000061035156,85.77999877929688,55.48683166503906,9097000,0.0,0.0,False,0.009532702613395339,0.009487553108257314,624.1779864096934,55.6435661315918,-0.0028167581168696554,0.24193599984032269
2016-04-19,85.8499984741211,86.30999755859375,85.22000122070312,86.20999908447266,55.76498794555664,10354500,0.0,0.0,False,0.005013014298540952,0.0050004909779813814,627.3120125946982,55.76498794555664,0.0,0.24196051985657013
2016-04-20,86.2300033569336,87.44000244140625,85.97000122070312,86.80000305175781,56.14664077758789,15247100,0.0,0.0,False,0.006843950767170481,0.006820637246730099,631.6121490753181,56.14664077758789,0.0,0.2420118924470474
2016-04-21,86.58999633789062,87.83999633789062,86.56999969482422,86.79000091552734,56.14016342163086,12075300,0.0,0.0,False,-0.00011536497762509867,-0.00011537163267597468,631.5391677888947,56.14664077758789,-0.00011536497762509867,0.24192617263585744
2016-04-22,87.23999786376953,87.63999938964844,86.81999969482422,87.52999877929688,56.61885452270508,9150800,0.0,0.0,False,0.0085267137090268,0.008490566617612064,636.9326481823766,56.61885452270508,0.0,0.24206767853966873
2016-04-25,87.08999633789062,87.4000015258789,86.3499984741211,87.33000183105469,56.48945617675781,8076400,0.0,0.0,False,-0.0022854285385688344,-0.00228804411627515,635.4746987025359,56.61885452270508,-0.0022854285385688344,0.24198596391851848
2016-04-26,87.75,87.94000244140625,87.05999755859375,87.62999725341797,56.683509826660156,9425900,0.0,0.0,False,0.0034352189423658697,0.0034293320557521154,637.6611286438555,56.683509826660156,0.0,0.2420065770400661
2016-04-27,87.94999694824219,88.72000122070312,87.33000183105469,88.45999908447266,57.22041320800781,10463500,0.0,0.0,False,0.009471950184269051,0.009427372534566767,643.7104950389992,57.22041320800781,0.0,0.2420212263585308
2016-04-28,87.86000061035156,88.77999877929688,87.5,88.02999877929688,56.94225311279297,11276200,0.0,0.0,False,-0.0048612038889631615,-0.004873057972937385,640.5764258732602,57.22041320800781,-0.0048612038889631615,0.2420753465131359
2016-04-29,88.68000030517578,89.77999877929688,87.73999786376953,88.4000015258789,57.18157958984375,17885900,0.0,0.0,False,0.004202968164549459,0.0041941603644976375,643.2729511663309,57.22041320800781,-0.0006786672096004143,0.24203325063715028
2016-05-02,88.23999786376953,89.4800033569336,88.08000183105469,89.12999725341797,57.65379333496094,10273700,0.0,0.0,False,0.00825814446722739,0.00822423256388476,648.5934502733894,57.65379333496094,0.0,0.24158937747640677
2016-05-03,88.4000015258789,88.62999725341797,87.36000061035156,88.11000061035156,56.99400329589844,10137400,0.0,0.0,False,-0.011444000488037398,-0.011509986977627945,641.1595025114349,57.65379333496094,-0.011444000488037398,0.24185783640502936
2016-05-04,88.30000305175781,88.73999786376953,87.5999984741211,87.94000244140625,56.884037017822266,10601100,0.0,0.0,False,-0.001929435935658974,-0.0019312996948957675,639.9204968908645,57.65379333496094,-0.01335135595790704,0.24179688134844193
2016-05-05,88.76000213623047,88.97000122070312,87.62000274658203,88.04000091552734,56.9487190246582,8721100,0.0,0.0,False,0.0011370853797818548,0.001136439387853675,640.6492782174815,57.65379333496094,-0.012229452209785108,0.2417471375547247
2016-05-06,87.45999908447266,88.68000030517578,87.45999908447266,88.51000213623047,57.252742767333984,7968400,0.0,0.0,False,0.0053385527871863125,0.005324353228565404,644.0747567601055,57.65379333496094,-0.00695618699877909,0.24169978973253375
2016-05-09,88.5999984741211,88.76000213623047,87.2300033569336,88.56999969482422,57.29156494140625,11159500,0.0,0.0,False,0.0006780840916220665,0.0006778542964788305,644.5121716905716,57.65379333496094,-0.006282819786899152,0.24119409774411252
2016-05-10,88.9000015258789,90.0,88.81999969482422,89.98999786376953,58.21009063720703,12509100,0.0,0.0,False,0.016032476975278653,0.01590531417225265,654.8613307204628,58.21009063720703,0.0,0.24110274624105088
2016-05-11,89.16000366210938,89.68000030517578,88.72000122070312,88.80999755859375,57.92961120605469,11660200,0.75,0.0,False,-0.004818398804778079,-0.004830044713112871,651.7011292684191,58.21009063720703,-0.004818398804778079,0.2411462397441133
2016-05-12,89.80000305175781,89.93000030517578,89.1500015258789,89.66999816894531,58.49056625366211,10720500,0.0,0.0,False,0.00968339051356848,0.009636806970650537,658.0214891917724,58.49056625366211,0.0,0.2412604514067618
2016-05-13,89.27999877929688,89.66000366210938,88.51000213623047,88.66000366210938,57.83177185058594,9721100,0.0,0.0,False,-0.011263259107786916,-0.011327169960136715,650.5987594014059,58.49056625366211,-0.011263259107786916,0.24150180920759642
2016-05-16,89.19999694824219,89.66999816894531,89.0,89.56999969482422,58.42534255981445,8638700,0.0,0.0,False,0.010263747594696948,0.01021143299541002,657.2866046009196,58.49056625366211,-0.0011151147616659252,0.24167262336868287
2016-05-17,89.2699966430664,89.91000366210938,89.16000366210938,89.52999877929688,58.39924240112305,9835600,0.0,0.0,False,-0.0004467266694189176,-0.0004468264815044232,656.9925304185232,58.49056625366211,-0.0015613432795813509,0.2415969419945963
2016-05-18,89.80000305175781,90.0,88.6500015258789,89.3499984741211,58.28181838989258,9680300,0.0,0.0,False,-0.002010711207928506,-0.0020127354015436836,655.6694974628774,58.49056625366211,-0.0035689150770781275,0.24160549595411887
2016-05-19,88.61000061035156,90.16000366210938,88.44999694824219,90.11000061035156,58.77757263183594,14397900,0.0,0.0,False,0.008506156047274782,0.008470182555397734,661.2552306797821,58.77757263183594,0.0,0.2417396511274189
2016-05-20,90.38999938964844,90.4000015258789,89.37999725341797,89.73999786376953,58.53620147705078,13191900,0.0,0.0,False,-0.004106517911126262,-0.0041149728105391685,658.5356677132586,58.77757263183594,-0.004106517911126262,0.24178082700479844
2016-05-23,89.0,89.9000015258789,88.81999969482422,89.5999984741211,58.44490432739258,11766100,0.0,0.0,False,-0.001559669868465896,-0.0015608874196651557,657.5070098051477,58.77757263183594,-0.00565978296734182,0.2416457830182185
2016-05-24,89.88999938964844,90.4000015258789,89.55000305175781,89.66999816894531,58.49056625366211,10056600,0.0,0.0,False,0.0007812815641505821,0.0007809765225812377,658.0214891917724,58.77757263183594,-0.004882923287280794,0.24124171521784382
2016-05-25,89.8499984741211,90.37000274658203,89.58999633789062,90.26000213623047,58.875423431396484,9578400,0.0,0.0,False,0.006579816240200653,0.006558263738665604,662.3577294889976,58.875423431396484,0.0,0.2412969859662532
2016-05-26,90.25,90.45999908447266,89.2699966430664,89.80000305175781,58.57537078857422,7867900,0.0,0.0,False,-0.00509639889336666,-0.005109429826951543,658.9769938905237,58.875423431396484,-0.00509639889336666,0.24136115469883127
2016-05-27,89.4000015258789,90.05000305175781,89.31999969482422,90.01000213623047,58.71234893798828,7505900,0.0,0.0,False,0.0023384939364443635,0.002335763914763364,660.5203460889294,58.875423431396484,-0.0027698228548321824,0.24136769504595193
2016-05-31,90.0,90.19999694824219,88.7300033569336,89.0199966430664,58.06658172607422,13178800,0.0,0.0,False,-0.010998831141913912,-0.011059765501593415,653.2443955053568,58.875423431396484,-0.013738189182872729,0.24163692199568307
2016-06-01,88.43000030517578,89.44999694824219,88.12999725341797,89.23999786376953,58.21006774902344,7994800,0.0,0.0,False,0.002471060267093206,0.002468012217914252,654.8610728360585,58.875423431396484,-0.011301076809211219,0.24164529997183676
2016-06-02,88.20999908447266,88.52999877929688,87.61000061035156,88.52999877929688,57.746952056884766,9837500,0.0,0.0,False,-0.007955938036963373,-0.00798775538223517,649.6430827797185,58.875423431396484,-0.01916710417932954,0.2417766565152067
2016-06-03,88.44000244140625,88.83000183105469,88.02999877929688,88.37000274658203,57.642601013183594,9367100,0.0,0.0,False,-0.0018070398520493303,-0.0018086745181307789,648.4673447996753,58.875423431396484,-0.020939508310278465,0.241617863697321
2016-06-06,88.87000274658203,89.5,88.69000244140625,89.33999633789062,58.27531051635742,8573000,0.0,0.0,False,0.010976421813948312,0.010916618118455986,655.5961723305816,58.875423431396484,-0.010192927372120408,0.24184710717987776
2016-06-07,89.75,90.91999816894531,89.70999908447266,90.70999908447266,59.16893768310547,12889100,0.0,0.0,False,0.015334575806287942,0.015218189513521963,665.6647961093033,59.16893768310547,0.0,0.24222203215938984
2016-06-08,91.02999877929688,91.30000305175781,90.52999877929688,90.79000091552734,59.221126556396484,9983000,0.0,0.0,False,0.0008820316087221336,0.0008816428474257808,666.252815531894,59.221126556396484,0.0,0.24219373953190082
2016-06-09,90.18000030517578,91.02999877929688,90.11000061035156,90.66999816894531,59.14283752441406,8974300,0.0,0.0,False,-0.0013219780935417313,-0.0013228526774537888,665.3707219269069,59.221126556396484,-0.0013219780935417313,0.24210124408369113
2016-06-10,90.4000015258789,90.91999816894531,89.77999877929688,89.9800033569336,58.692787170410156,10353800,0.0,0.0,False,-0.007609549572560215,-0.007638649915908755,660.2999408847013,59.221126556396484,-0.008921468008265432,0.2422297683806709
2016-06-13,89.91999816894531,91.43000030517578,89.69999694824219,90.58999633789062,59.09067916870117,11370000,0.0,0.0,False,0.006779231613856851,0.006756355951299851,664.7830463501886,59.221126556396484,-0.002202717092372186,0.24195574865562217
2016-06-14,90.44999694824219,90.87000274658203,89.8499984741211,90.43000030517578,58.986289978027344,10161000,0.0,0.0,False,-0.00176659317750949,-0.0017681554434335724,663.6068785628048,59.221126556396484,-0.0039654189648943294,0.24193159354981292
2016-06-15,90.2300033569336,90.9000015258789,90.0,90.16000366210938,58.81019973754883,10655800,0.0,0.0,False,-0.0029852740449367587,-0.002989738863517201,661.6228448981449,59.221126556396484,-0.006938855147517797,0.24170913502601812
2016-06-16,89.69999694824219,91.38999938964844,89.11000061035156,91.22000122070312,59.50160598754883,12824800,0.0,0.0,False,0.011756570341293182,0.011687998789117622,669.4130169839377,59.50160598754883,0.0,0.24197089642542718
2016-06-17,91.48999786376953,91.58999633789062,90.19000244140625,90.72000122070312,59.175479888916016,17483200,0.0,0.0,False,-0.005480962962597258,-0.005496038551158392,665.7385080682056,59.50160598754883,-0.005480962962597258,0.24190160314166115
2016-06-20,91.29000091552734,91.58999633789062,91.06999969482422,91.12000274658203,59.436378479003906,9388500,0.0,0.0,False,0.00440889690421864,0.00439920619139126,668.6780894123509,59.50160598754883,-0.0010962310590166835,0.24190531253575331
2016-06-21,90.72000122070312,91.63999938964844,90.25,91.52999877929688,59.703834533691406,8557500,0.0,0.0,False,0.004499871316721915,0.004489777166046351,671.6915546383347,59.703834533691406,0.0,0.2419359026515587
2016-06-22,91.83999633789062,91.93000030517578,91.01000213623047,91.16999816894531,59.468990325927734,8785400,0.0,0.0,False,-0.0039334861755176975,-0.003941242679011671,669.0455317077773,59.703834533691406,-0.0039334861755176975,0.2419712873175101
2016-06-23,91.93000030517578,92.06999969482422,91.19000244140625,91.80000305175781,59.87993621826172,9464500,0.0,0.0,False,0.006910255077171135,0.006886488689604492,673.6757172451968,59.87993621826172,0.0,0.24200034386368172
2016-06-24,89.87999725341797,90.80000305175781,89.1500015258789,89.38999938964844,58.307918548583984,20010500,0.0,0.0,False,-0.026252828058262234,-0.02660358609742961,655.9635716452739,59.87993621826172,-0.026252828058262234,0.2433028817091209
2016-06-27,88.9000015258789,89.0999984741211,88.11000061035156,88.86000061035156,57.96221160888672,14169400,0.0,0.0,False,-0.005928987833945909,-0.005946634066416607,652.0684426216434,59.87993621826172,-0.032026163194044055,0.24338441496666594
2016-06-28,89.7300033569336,90.93000030517578,89.5199966430664,90.91000366210938,59.29938507080078,13254300,0.0,0.0,False,0.023069745353005988,0.022807661921190277,667.1345652910089,59.87993621826172,-0.009695253270558535,0.24408232994707185
2016-06-29,91.41000366210938,92.69999694824219,91.12000274658203,92.45999908447266,60.31045150756836,13920600,0.0,0.0,False,0.017050201035987422,0.016906477732125298,678.5263939483127,60.31045150756836,0.0,0.24460291103519655
2016-06-30,92.33000183105469,93.83000183105469,92.30000305175781,93.73999786376953,61.1453857421875,14073700,0.0,0.0,False,0.013843939379468262,0.013748987386849277,687.9337161528819,61.1453857421875,0.0,0.24472112250266198
2016-07-01,93.36000061035156,93.9800033569336,93.06999969482422,93.83999633789062,61.210601806640625,9946300,0.0,0.0,False,0.0010665737677753029,0.0010660053820885245,688.6685147822665,61.210601806640625,0.0,0.24456981769131
2016-07-05,93.12000274658203,93.5999984741211,92.25,93.0199966430664,60.67573165893555,10744100,0.0,0.0,False,-0.00873819455973801,-0.00877659645430179,682.6420571183735,61.210601806640625,-0.00873819455973801,0.24462027247092868
2016-07-06,93.3499984741211,94.12000274658203,92.44000244140625,94.08999633789062,61.37367248535156,13144400,0.0,0.0,False,0.011502800334394214,0.011437146118513191,690.5058552016006,61.37367248535156,0.0,0.24483419823799457
2016-07-07,94.33999633789062,94.48999786376953,92.3499984741211,92.95999908447266,60.636592864990234,12240700,0.0,0.0,False,-0.012009703680959438,-0.012082402821933501,682.2010747869809,61.37367248535156,-0.012009703680959438,0.2448916676798304
2016-07-08,93.38999938964844,93.77999877929688,92.91999816894531,93.54000091552734,61.01491928100586,9807600,0.0,0.0,False,0.006239242644420662,0.006219859153785673,686.4637320675059,61.37367248535156,-0.005845392491891865,0.24489531757666957
2016-07-11,93.75,94.41000366210938,93.6500015258789,93.88999938964844,61.243228912353516,8335700,0.0,0.0,False,0.0037418656623335877,0.003734882298135284,689.036129000629,61.37367248535156,-0.0021253995030064976,0.2448182000476586
2016-07-12,94.66999816894531,94.94999694824219,94.08999633789062,94.94999694824219,61.93465805053711,9870800,0.0,0.0,False,0.011289887069362514,0.011226631944575509,696.8265589708261,61.93465805053711,0.0,0.24503815244585653
2016-07-13,94.6500015258789,94.91999816894531,94.11000061035156,94.87999725341797,61.88898849487305,9458200,0.0,0.0,False,-0.0007373828660973691,-0.000737654866563518,696.3119936227333,61.93465805053711,-0.0007373828660973691,0.24492561304035373
2016-07-14,95.05000305175781,95.52999877929688,94.62000274658203,94.94999694824219,61.93465805053711,9293500,0.0,0.0,False,0.0007379270008240901,0.0007376548665634007,696.826558970826,61.93465805053711,0.0,0.24487425339010782
2016-07-15,95.44000244140625,95.55000305175781,94.63999938964844,95.12000274658203,62.045536041259766,10334500,0.0,0.0,False,0.0017902414288326618,0.0017886408566349637,698.0758369868353,62.045536041259766,0.0,0.2448741612774824
2016-07-18,94.91999816894531,95.1500015258789,94.4000015258789,94.81999969482422,61.8498420715332,9865900,0.0,0.0,False,-0.0031540378601359054,-0.00315902232109258,695.8709253298726,62.045536041259766,-0.0031540378601359054,0.2448661856832414
2016-07-19,94.76000213623047,94.94000244140625,94.19999694824219,94.47000122070312,61.62155532836914,5901800,0.0,0.0,False,-0.0036909834450350454,-0.003697811932164467,693.2987862811539,62.045536041259766,-0.0068333798036442905,0.24465481937869824
2016-07-20,94.25,94.41999816894531,93.80000305175781,93.93000030517578,61.2692985534668,7383800,0.0,0.0,False,-0.005716453812716016,-0.005732855270128556,689.3298593371528,62.045536041259766,-0.012510770916327907,0.24473396587441676
2016-07-21,93.88999938964844,94.26000213623047,93.45999908447266,93.8499984741211,61.21712112426758,6854600,0.0,0.0,False,-0.0008516080717602126,-0.0008519708959181023,688.7419688567642,62.045536041259766,-0.013351724714591895,0.24473836918577543
2016-07-22,94.11000061035156,94.29000091552734,93.72000122070312,94.01000213623047,61.321502685546875,7139700,0.0,0.0,False,0.001705104051975992,0.001703652012413332,689.9180506826798,62.045536041259766,-0.011669386742527488,0.2445821179155055
2016-07-25,93.47000122070312,93.62000274658203,91.76000213623047,92.19999694824219,60.140846252441406,10845900,0.0,0.0,False,-0.019253546984323022,-0.019441310502964076,676.6154275315439,62.045536041259766,-0.03069825664092507,0.2449091206563424
2016-07-26,91.62999725341797,92.02999877929688,91.11000061035156,91.52999877929688,59.703834533691406,12143500,0.0,0.0,False,-0.007266471058881341,-0.007293000454554974,671.6915546383344,62.045536041259766,-0.037741659706367114,0.24486482246829638
2016-07-27,91.51000213623047,91.80999755859375,90.62999725341797,90.91000366210938,59.29938507080078,10037900,0.0,0.0,False,-0.006774262759662308,-0.006797312232063201,667.1345652910086,62.045536041259766,-0.04426025054619265,0.24169787527318398
2016-07-28,90.54000091552734,90.7300033569336,89.61000061035156,90.19999694824219,58.836299896240234,12439200,0.0,0.0,False,-0.007809274480800155,-0.007839926549321292,661.916919080541,62.045536041259766,-0.05172388458188859,0.24173166376316038
2016-07-29,87.61000061035156,89.01000213623047,86.12000274658203,88.94999694824219,58.020912170410156,23928100,0.0,0.0,False,-0.013858582665260077,-0.01395550937514213,652.7298301572638,62.045536041259766,-0.06486564751690227,0.24215339609352868
2016-08-01,88.08000183105469,88.1500015258789,85.58999633789062,85.86000061035156,56.00536346435547,22908400,0.0,0.0,False,-0.034738314698240624,-0.03535603792633946,630.0203575896334,62.045536041259766,-0.09735063893859552,0.24027823086079284
2016-08-02,86.44999694824219,87.31999969482422,85.58000183105469,87.04000091552734,56.77505111694336,18919200,0.0,0.0,False,0.013743106105859937,0.013649526035568732,638.6925373189454,62.045536041259766,-0.08494543299314194,0.24015797001440753
2016-08-03,87.01000213623047,87.48999786376953,86.5999984741211,87.48999786376953,57.06857681274414,14632900,0.0,0.0,False,0.00516997677723241,0.005156658331607691,641.9997328814532,62.045536041259766,-0.08021462213181607,0.239892152534446
2016-08-04,87.5,87.6500015258789,87.02999877929688,87.4800033569336,57.06206130981445,13451400,0.0,0.0,False,-0.00011416971113664687,-0.00011417622899421671,641.9263217876892,62.045536041259766,-0.08031963376271489,0.2398925391110152
2016-08-05,87.7300033569336,87.83000183105469,87.1500015258789,87.55999755859375,57.11423873901367,9617300,0.0,0.0,False,0.0009143979029415661,0.0009139800958543322,642.5142122680778,62.045536041259766,-0.07947867996445102,0.23963035974638996
2016-08-08,88.05000305175781,88.88999938964844,88.02999877929688,88.58999633789062,57.78608703613281,10492700,0.0,0.0,False,0.011763236488000484,0.011694587453765061,650.0840221303765,62.045536041259766,-0.06865036998462637,0.23928538852736653
2016-08-09,88.62000274658203,88.76000213623047,88.18000030517578,88.69999694824219,57.85784149169922,9654600,0.0,0.0,False,0.0012417254610359585,0.0012409551575800013,650.8924897379295,62.045536041259766,-0.06749388943590984,0.23805220683093703
2016-08-10,87.77999877929688,87.91999816894531,86.01000213623047,86.41000366210938,56.84477615356445,12714800,0.75,0.0,False,-0.017509559845576117,-0.017664665408782487,639.4781391759816,62.045536041259766,-0.08382166098519728,0.23863248028556985
2016-08-11,86.69000244140625,87.2699966430664,86.26000213623047,86.72000122070312,57.048683166503906,11616000,0.0,0.0,False,0.0035870844558980597,0.003580666212392915,641.7755883533623,62.045536041259766,-0.0805352519064868,0.23810329081936502
2016-08-12,86.95999908447266,87.9800033569336,86.9000015258789,87.8499984741211,57.79206085205078,9986900,0.0,0.0,False,0.013030584481279472,0.012946416796245893,650.151329959905,62.045536041259766,-0.06855408882889591,0.2384132657687334
2016-08-15,88.41999816894531,88.5,87.63999938964844,87.80999755859375,57.7657470703125,6432600,0.0,0.0,False,-0.0004553182798869848,-0.0004554219687304629,649.8548488564015,62.045536041259766,-0.06897819317897813,0.23837561681064057
2016-08-16,87.83000183105469,88.18000030517578,87.37000274658203,87.91999816894531,57.838104248046875,6817900,0.0,0.0,False,0.001252596588879884,0.001251812744265095,650.670107419935,62.045536041259766,-0.0678119984395813,0.23833288837569178
2016-08-17,87.91999816894531,88.18000030517578,87.66000366210938,88.11000061035156,57.96310043334961,7104600,0.0,0.0,False,0.002161139043677318,0.002158807141799358,652.0784571326776,62.045536041259766,-0.06579741055336152,0.238046008694605
2016-08-18,88.37999725341797,88.94000244140625,88.12000274658203,88.91000366210938,58.4893798828125,10342700,0.0,0.0,False,0.009079560022294597,0.009038588631918799,658.0081221834813,62.045536041259766,-0.05731526206949766,0.23714625052880992
2016-08-19,88.62999725341797,88.73999786376953,87.79000091552734,87.80000305175781,57.7591667175293,8615300,0.0,0.0,False,-0.012484542779325647,-0.012563129447669645,649.7807070901586,62.045536041259766,-0.06908425000760843,0.2364368233254476
2016-08-22,87.30999755859375,88.0999984741211,86.8499984741211,87.98999786376953,57.884159088134766,8235400,0.0,0.0,False,0.002164026555589782,0.0021616884227032996,651.1890138221671,62.045536041259766,-0.06706972360360819,0.23401827682980514
2016-08-23,87.83999633789062,88.0199966430664,87.55999755859375,87.72000122070312,57.70654296875,6514800,0.0,0.0,False,-0.003068475420267003,-0.0030731928436395005,649.1877878638857,62.045536041259766,-0.06993239722555333,0.22897706076843208
2016-08-24,87.5,88.16000366210938,87.3499984741211,88.0199966430664,57.903900146484375,7985400,0.0,0.0,False,0.003420013876784367,0.00341417892927529,651.4114391208959,62.045536041259766,-0.06675155311771719,0.22898363590250514
2016-08-25,88.0199966430664,88.02999877929688,87.23999786376953,87.45999908447266,57.535491943359375,6935300,0.0,0.0,False,-0.006362407405943404,-0.0063827337822689595,647.2605317489109,62.045536041259766,-0.07268925994774622,0.22261080115780973
2016-08-26,87.62999725341797,88.11000061035156,87.0,87.2699966430664,57.410499572753906,6474400,0.0,0.0,False,-0.0021724394175427486,-0.0021748025872365185,645.8522250169024,62.045536041259766,-0.07470378635174657,0.22038318850294975
2016-08-29,87.04000091552734,87.91999816894531,87.04000091552734,87.83999633789062,57.78547668457031,7027200,0.0,0.0,False,0.0065315075571013015,0.006510269688324165,650.077145212928,62.045536041259766,-0.06866020713974574,0.22044677066106944
2016-08-30,87.87000274658203,88.25,87.37000274658203,87.5199966430664,57.574974060058594,6441100,0.0,0.0,False,-0.003642829246884527,-0.0036494805071956475,647.7053823463683,62.045536041259766,-0.07205291897596444,0.22048804181552265
2016-08-31,87.13999938964844,87.20999908447266,86.22000122070312,87.13999938964844,57.32497787475586,12491400,0.0,0.0,False,-0.004342098097030012,-0.004351552382521226,644.888639940149,62.045536041259766,-0.07608215623062353,0.21631994595166432
2016-09-01,86.72000122070312,86.83999633789062,86.08999633789062,86.83999633789062,57.127628326416016,8434700,0.0,0.0,False,-0.003442644997979971,-0.003448584536002927,642.665074644607,62.045536041259766,-0.0792628773740206,0.21584123085450696
2016-09-02,87.41999816894531,87.58000183105469,86.93000030517578,87.41999816894531,57.509178161621094,7099600,0.0,0.0,False,0.00667890207212829,0.006656697021091127,646.9640506454075,62.045536041259766,-0.07311336429782844,0.21581303576677197
2016-09-06,87.83999633789062,88.63999938964844,87.66000366210938,88.56999969482422,58.265716552734375,9851200,0.0,0.0,False,0.01315508959260625,0.013069312849728641,655.4880757844359,62.045536041259766,-0.060920087562976954,0.21531956039121666
2016-09-07,88.6500015258789,88.66999816894531,87.97000122070312,88.23999786376953,58.04862976074219,7470400,0.0,0.0,False,-0.0037258066121217404,-0.0037327647179919046,653.0421281708991,62.045536041259766,-0.0644189177100456,0.2149547794330689
2016-09-08,88.55000305175781,89.37000274658203,88.04000091552734,89.05000305175781,58.581478118896484,9579500,0.0,0.0,False,0.00917934429030498,0.009137470165777976,659.0458060457436,62.045536041259766,-0.05583089684420994,0.21403701149622567
2016-09-09,88.66000366210938,88.66000366210938,86.80000305175781,86.83999633789062,57.127628326416016,12820200,0.0,0.0,False,-0.024817567585606937,-0.02513071531860592,642.6650746446069,62.045536041259766,-0.0792628773740206,0.21550562590641015
2016-09-12,86.77999877929688,87.70999908447266,86.62999725341797,87.29000091552734,57.42366027832031,10889000,0.0,0.0,False,0.005181940167598542,0.005168560118817618,646.0005085493881,62.045536041259766,-0.07449167269448598,0.21554281401810238
2016-09-13,86.45999908447266,86.47000122070312,85.08000183105469,85.20999908447266,56.05533981323242,13214300,0.0,0.0,False,-0.023828513516134797,-0.0241170046384569,630.5834481864729,62.045536041259766,-0.09654516038098071,0.2169327773867179
2016-09-14,85.04000091552734,85.83000183105469,84.2699966430664,84.5999984741211,55.654056549072266,13957000,0.0,0.0,False,-0.00715869827026594,-0.007184444698250565,626.0621328484118,62.045536041259766,-0.1030127209786248,0.2170391482898571
2016-09-15,84.66999816894531,85.6500015258789,84.5199966430664,85.08000183105469,55.969825744628906,9062600,0.0,0.0,False,0.0056737857963367055,0.005657750499008527,629.6199490711878,62.045536041259766,-0.09792340729541871,0.21626056343911307
2016-09-16,84.51000213623047,85.05000305175781,83.55999755859375,84.02999877929688,55.27908706665039,21538400,0.0,0.0,False,-0.012341269046112768,-0.01241805491771482,621.8372986138543,62.045536041259766,-0.10905617722618666,0.21665267582616912
2016-09-19,84.58000183105469,84.62000274658203,83.80999755859375,83.83000183105469,55.14750289916992,7929100,0.0,0.0,False,-0.00238036071981107,-0.0023831982822317193,620.3547211734007,62.045536041259766,-0.1111769449054757,0.21526218628005916
2016-09-20,83.7300033569336,83.94999694824219,82.54000091552734,82.54000091552734,54.29887390136719,17522000,0.0,0.0,False,-0.015388348577710653,-0.015507978067390482,610.7930981335782,62.045536041259766,-0.12485446390117594,0.21567889802628637
2016-09-21,82.81999969482422,83.62000274658203,82.30999755859375,83.30000305175781,54.79885482788086,15055900,0.0,0.0,False,0.009207942828094007,0.009165808174021944,616.4264540038147,62.045536041259766,-0.11679617383851637,0.2156321814359907
2016-09-22,84.27999877929688,84.55000305175781,83.37999725341797,83.54000091552734,54.95673370361328,10738500,0.0,0.0,False,0.002881061588390965,0.002876919284700363,618.2052976441015,62.045536041259766,-0.11425160922024258,0.21553368188932656
2016-09-23,82.68000030517578,84.30999755859375,82.58999633789062,83.44999694824219,54.897525787353516,12667100,0.0,0.0,False,-0.0010773550804361598,-0.0010779358445844388,617.5381936708517,62.045536041259766,-0.11520587474903732,0.21547979618183
2016-09-26,83.5199966430664,84.5,82.93000030517578,83.05999755859375,54.64096450805664,10860300,0.0,0.0,False,-0.004673457967680927,-0.004684412716733995,614.6474814213257,62.045536041259766,-0.11934092290344867,0.2154610170279543
2016-09-27,82.58999633789062,83.33999633789062,82.29000091552734,83.23999786376953,54.759361267089844,9595000,0.0,0.0,False,0.0021668131245331512,0.002164468970593104,615.9814744641552,62.045536041259766,-0.11743269925695665,0.21526179340031604
2016-09-28,83.45999908447266,87.2300033569336,83.33999633789062,86.9000015258789,57.1671028137207,28117900,0.0,0.0,False,0.043969496555795295,0.04303027117516341,643.1098392805964,62.045536041259766,-0.07862665936667779,0.21951389139988498
2016-09-29,86.97000122070312,87.19999694824219,85.68000030517578,86.45999908447266,56.877647399902344,19082900,0.0,0.0,False,-0.005063321378408037,-0.0050761834249175184,639.848504161324,62.045536041259766,-0.08329186869980165,0.21884990896843634
2016-09-30,86.83999633789062,87.80999755859375,86.6500015258789,87.27999877929688,57.41709518432617,15961500,0.0,0.0,False,0.009484354734839995,0.009439660616820828,645.9265387060815,62.045536041259766,-0.07459748359423823,0.21896869104929426
2016-10-03,86.94000244140625,87.19999694824219,86.54000091552734,87.05000305175781,57.26578903198242,7111200,0.0,0.0,False,-0.002635210852412695,-0.0026386891325425265,644.2217508705694,62.045536041259766,-0.0770361143483208,0.21769999500766965
2016-10-04,87.37999725341797,87.5,86.06999969482422,86.25,56.739505767822266,8222000,0.0,0.0,False,-0.00919018620115808,-0.009232676491841951,638.2920428390316,62.045536041259766,-0.08551832431440409,0.2176208637889589
2016-10-05,86.83000183105469,87.16999816894531,86.69999694824219,87.0,57.23289108276367,8796200,0.0,0.0,False,0.00869562235808563,0.008658033184319725,643.8510850200889,62.045536041259766,-0.07756633700925275,0.21735590057972506
2016-10-06,87.25,87.47000122070312,86.44000244140625,87.04000091552734,57.25920867919922,7718300,0.0,0.0,False,0.0004598334268575144,0.0004597277358662125,644.1476091043265,62.045536041259766,-0.0771421711769511,0.21675037498633346
2016-10-07,86.94999694824219,87.4000015258789,86.41999816894531,86.73999786376953,57.061851501464844,6614900,0.0,0.0,False,-0.0034467325393909842,-0.0034526862063918675,641.9239578473164,62.045536041259766,-0.08032301528478714,0.21656065669020227
2016-10-10,87.54000091552734,88.66999816894531,87.51000213623047,88.44000244140625,58.18018341064453,10060000,0.0,0.0,False,0.019598591348739758,0.019409011946428543,654.5243617654803,62.045536041259766,-0.06229864188851242,0.21715339550688778
2016-10-11,88.08000183105469,88.19000244140625,87.30000305175781,87.73999786376953,57.71970748901367,9309000,0.0,0.0,False,-0.007914652285998303,-0.00794613939613097,649.3361143771056,62.045536041259766,-0.06972022208607331,0.21732278645756178
2016-10-12,87.22000122070312,87.72000122070312,86.66999816894531,87.12999725341797,57.318424224853516,8172600,0.0,0.0,False,-0.006952274736259478,-0.006976554396280957,644.8147990390445,62.045536041259766,-0.07618778268371729,0.21744208674244708
2016-10-13,86.3499984741211,86.87000274658203,85.43000030517578,86.55999755859375,56.943424224853516,9890300,0.0,0.0,False,-0.006542398976791763,-0.006563894274145516,640.5896209586144,62.045536041259766,-0.08223173078903512,0.21722309962908715
2016-10-14,87.19000244140625,87.54000091552734,86.4800033569336,86.54000091552734,56.9302864074707,7991700,0.0,0.0,False,-0.00023071702416310735,-0.00023074364343015082,640.4415953105329,62.045536041259766,-0.08244347555297882,0.21663451014555316
2016-10-17,86.4800033569336,86.79000091552734,86.06999969482422,86.54000091552734,56.9302864074707,7263100,0.0,0.0,False,0.0,0.0,640.4415953105329,62.045536041259766,-0.08244347555297882,0.2163104985417425
2016-10-18,87.16999816894531,87.33000183105469,86.37999725341797,86.7699966430664,57.08159637451172,5429300,0.0,0.0,False,0.002657811449569003,0.002654285714495947,642.146426126779,62.045536041259766,-0.08000478331667682,0.21552371943529075
2016-10-19,87.19000244140625,87.8499984741211,86.87999725341797,87.16999816894531,57.344703674316406,9373400,0.0,0.0,False,0.004609319229238906,0.004598728847856652,645.1108933159414,62.045536041259766,-0.07576423167361057,0.2155483127532635
2016-10-20,86.79000091552734,87.5,86.5999984741211,87.20999908447266,57.37104034423828,6866900,0.0,0.0,False,0.00045926943962348865,0.0004591640076942761,645.4076323038493,62.045536041259766,-0.07533975843021135,0.21539109562386116
2016-10-21,86.41999816894531,86.81999969482422,85.69999694824219,86.62000274658203,56.9828987121582,10736200,0.0,0.0,False,-0.0067654626750909275,-0.006788452166061262,641.0343855946037,62.045536041259766,-0.0815955127816923,0.21297245072168713
2016-10-24,86.73999786376953,87.31999969482422,86.06999969482422,86.91000366210938,57.17367172241211,8354900,0.0,0.0,False,0.0033478993621853803,0.003342307624024416,643.1838521046369,62.045536041259766,-0.07852078698470599,0.21299176290237498
2016-10-25,86.66999816894531,87.6500015258789,86.5999984741211,86.72000122070312,57.048683166503906,6835900,0.0,0.0,False,-0.0021861208514828423,-0.0021885139019726494,641.7755883533624,62.045536041259766,-0.0805352519064868,0.21189977502594093
2016-10-26,86.25,87.44999694824219,85.94999694824219,87.08999633789062,57.29209518432617,8488100,0.0,0.0,False,0.004266742093096854,0.004257665358616415,644.5181460126048,62.045536041259766,-0.07661213296267755,0.21192300921461135
2016-10-27,87.27999877929688,87.66000366210938,86.80000305175781,86.91999816894531,57.18027877807617,9071100,0.0,0.0,False,-0.0019516899476315075,-0.0019535969761469182,643.2582947360182,62.045536041259766,-0.07841429978053926,0.21145889113261418
2016-10-28,85.27999877929688,86.36000061035156,84.13999938964844,84.77999877929688,55.7724609375,19072200,0.0,0.0,False,-0.02462068864756828,-0.024928846355127696,627.3962118527095,62.045536041259766,-0.10110437436769382,0.2129369542003439
2016-10-31,83.87999725341797,84.4000015258789,82.98999786376953,83.31999969482422,54.812007904052734,16663800,0.0,0.0,False,-0.01722091902172962,-0.017370923687539522,616.5746515748323,62.045536041259766,-0.11658418314569474,0.21357770005792426
2016-11-01,83.5,83.91999816894531,83.2699966430664,83.6500015258789,55.02910614013672,13050600,0.0,0.0,False,0.003960778748773652,0.003952955515219507,619.0207281305711,62.045536041259766,-0.11308516855196771,0.21141393131716857
2016-11-02,83.30000305175781,83.87999725341797,82.94000244140625,83.44999694824219,54.897525787353516,11226100,0.0,0.0,False,-0.002391104671918942,-0.002393967927835335,617.5381936708516,62.045536041259766,-0.11520587474903732,0.2106319395839265
2016-11-03,83.68000030517578,83.87999725341797,83.05000305175781,83.66000366210938,55.035675048828125,8836500,0.0,0.0,False,0.0025164934028125696,0.002513332335382293,619.0947409546119,62.045536041259766,-0.11297929616999591,0.21040234220259005
2016-11-04,83.62999725341797,84.33000183105469,82.76000213623047,83.56999969482422,54.976478576660156,13877100,0.0,0.0,False,-0.0010756018185558158,-0.001076180693321584,618.4277659235643,62.045536041259766,-0.11393337725213215,0.20995442006812054
2016-11-07,84.48999786376953,85.47000122070312,84.4000015258789,85.44999694824219,56.213226318359375,13576200,0.0,0.0,False,0.02249594324188431,0.022246641437349553,632.362377788228,62.045536041259766,-0.09400047279826795,0.21109523338380615
2016-11-08,84.7300033569336,85.83000183105469,84.48999786376953,85.30999755859375,56.618072509765625,9735200,0.75,0.0,False,0.00720197394672617,0.007176163581987518,636.9238371318953,62.045536041259766,-0.08747548780761472,0.21008506212013156
2016-11-09,84.05000305175781,86.70999908447266,83.66000366210938,86.25,57.24192428588867,15901300,0.0,0.0,False,0.011018597922340945,0.010958335440197213,643.9528633983285,62.045536041259766,-0.07742074711348668,0.21030649979319596
2016-11-10,85.91000366210938,87.98999786376953,85.66000366210938,87.05000305175781,57.77286148071289,14106100,0.0,0.0,False,0.009275320518096208,0.009232568886137564,649.9350079254119,62.045536041259766,-0.06886352883961844,0.21028580539763922
2016-11-11,86.52999877929688,86.7300033569336,84.88999938964844,85.66999816894531,56.85700225830078,13812200,0.0,0.0,False,-0.015852758526040178,-0.015979757479911837,639.6158924286243,62.045536041259766,-0.0836246104717131,0.20910530124034463
2016-11-14,85.30000305175781,85.6500015258789,84.33000183105469,85.27999877929688,56.59815979003906,12607500,0.0,0.0,False,-0.004552516980860122,-0.004562911244997178,636.6994777001341,62.045536041259766,-0.08779642499338303,0.20846931154211146
2016-11-15,85.7699966430664,87.05999755859375,85.7699966430664,86.81999969482422,57.62022399902344,12883500,0.0,0.0,False,0.01805825865674615,0.017897145033813053,648.2152198137151,62.045536041259766,-0.07132361688830491,0.20619313816998414
2016-11-16,86.73999786376953,86.77999877929688,85.58000183105469,85.75,56.91007995605469,8201200,0.0,0.0,False,-0.012324562344304457,-0.01240113960072775,640.2139263622496,62.045536041259766,-0.0827691468696482,0.20623597464953303
2016-11-17,86.44000244140625,86.87999725341797,85.0199966430664,85.2300033569336,56.564979553222656,8200500,0.0,0.0,False,-0.006063959198414626,-0.0060824196658435465,636.3256312753336,62.045536041259766,-0.08833119733855765,0.2061298497197997
2016-11-18,85.20999908447266,85.6500015258789,84.83000183105469,85.27999877929688,56.59815979003906,8457800,0.0,0.0,False,0.0005865862071987582,0.0005864142327581238,636.699477700134,62.045536041259766,-0.08779642499338303,0.20604516859164904
2016-11-21,86.44000244140625,86.69000244140625,86.13999938964844,86.48999786376953,57.40119934082031,8861500,0.0,0.0,False,0.014188439231244798,0.01408872540949969,645.7474379872789,62.045536041259766,-0.0748536800028774,0.2063869305011958
2016-11-22,86.69000244140625,87.23999786376953,85.97000122070312,86.68000030517578,57.527278900146484,9390200,0.0,0.0,False,0.0021964621083536695,0.002194053411885799,647.1679942284927,62.045536041259766,-0.07282163116632079,0.20631715740073384
2016-11-23,86.54000091552734,87.08000183105469,86.30999755859375,86.91999816894531,57.68659591674805,5996300,0.0,0.0,False,0.002769416868788399,0.0027655890993893498,648.9630416055179,62.045536041259766,-0.07025388775129704,0.2054084531596523
2016-11-25,86.70999908447266,87.13999938964844,86.54000091552734,87.12000274658203,57.81930160522461,5042300,0.0,0.0,False,0.002300459688557188,0.0022978176822779964,650.4582553817834,62.045536041259766,-0.06811504429947624,0.20525330705123213
2016-11-28,86.94999694824219,87.12999725341797,86.37000274658203,86.47000122070312,57.387916564941406,7449600,0.0,0.0,False,-0.0074609175190075705,-0.007488889381475418,645.5977790713033,62.045536041259766,-0.07506776109116187,0.2054063001733151
2016-11-29,85.41999816894531,86.08000183105469,85.08000183105469,85.9000015258789,57.00963592529297,9181100,0.0,0.0,False,-0.006591642671334275,-0.0066134634907759554,641.335637559587,62.045536041259766,-0.08116458390524606,0.2054698726604542
2016-11-30,87.5999984741211,88.19000244140625,87.19999694824219,87.30000305175781,57.93878936767578,22696200,0.0,0.0,False,0.01629818235640723,0.016166792668797926,651.8045409145523,62.045536041259766,-0.06618923673820842,0.20606904133385065
2016-12-01,87.9800033569336,88.5,87.23999786376953,87.23999786376953,57.898963928222656,13005600,0.0,0.0,False,-0.0006873709286605578,-0.0006876072763692438,651.35582205103,62.045536041259766,-0.06683111110974482,0.20399859842850776
2016-12-02,87.19000244140625,87.98999786376953,86.5999984741211,87.04000091552734,57.7662239074707,9706600,0.0,0.0,False,-0.0022926147852405654,-0.0022952468501608015,649.8602214481581,62.045536041259766,-0.06897050790154113,0.20346935661350005
2016-12-05,87.38999938964844,87.81999969482422,86.91999816894531,87.4800033569336,58.05824279785156,11741100,0.0,0.0,False,0.005055183992095591,0.005042449448441923,653.1504396207146,62.045536041259766,-0.06426398251691612,0.2034532779155369
2016-12-06,87.2699966430664,87.87000274658203,86.69999694824219,87.55999755859375,58.11133575439453,11293600,0.0,0.0,False,0.0009144774968099512,0.0009140596170055786,653.748645477276,62.045536041259766,-0.06340827298597318,0.20167251901121216
2016-12-07,87.62999725341797,88.1500015258789,87.19999694824219,88.06999969482422,58.44981384277344,11182600,0.0,0.0,False,0.005824648220262407,0.005807750540427723,657.5623260098745,62.045536041259766,-0.057952955650108384,0.19962261141962853
2016-12-08,88.05000305175781,88.8499984741211,87.6500015258789,88.31999969482422,58.615726470947266,9086700,0.0,0.0,False,0.0028385484446558085,0.0028345273735589822,659.4316870760787,62.045536041259766,-0.05527890947757641,0.1992362812894445
2016-12-09,88.63999938964844,89.0,88.18000030517578,89.0,59.067039489746094,8021700,0.0,0.0,False,0.007699521032508594,0.007670030996484031,664.5166947412561,62.045536041259766,-0.04800500957124454,0.19935460884478076
2016-12-12,90.13999938964844,91.5,90.13999938964844,90.9800033569336,60.38111877441406,15545400,0.0,0.0,False,0.02224725153012086,0.022003391611527347,679.3226120466594,62.045536041259766,-0.026825737563760943,0.19961022013066806
2016-12-13,91.88999938964844,93.22000122070312,91.16999816894531,92.58000183105469,61.442996978759766,18829300,0.0,0.0,False,0.017586262492301774,0.01743341360330141,691.2869440815604,62.045536041259766,-0.009711239533804927,0.19911379753894135
2016-12-14,92.26000213623047,92.2699966430664,90.16999816894531,90.58000183105469,60.11565399169922,16325400,0.0,0.0,False,-0.021602835999672942,-0.02183959322301662,676.3315827638517,62.045536041259766,-0.031104285218475525,0.19550550136352915
2016-12-15,90.0999984741211,90.9800033569336,89.76000213623047,90.88999938964844,60.321372985839844,11155100,0.0,0.0,False,0.0034220536662386003,0.003416211764332143,678.6494477899079,62.045536041259766,-0.027788672085504507,0.19547695870487042
2016-12-16,91.5199966430664,91.66999816894531,90.63999938964844,91.18000030517578,60.51384353637695,20560400,0.0,0.0,False,0.003190752149860643,0.003185672502615105,680.8180407265951,62.045536041259766,-0.02468658670084256,0.19484691640290208
2016-12-19,91.37999725341797,91.54000091552734,90.19999694824219,90.41999816894531,60.00944519042969,9674400,0.0,0.0,False,-0.008335255479914316,-0.008370187971468374,675.1349131663243,62.045536041259766,-0.032816073173678406,0.19482823157248302
2016-12-20,90.51000213623047,90.8499984741211,90.29000091552734,90.43000030517578,60.01606750488281,7221000,0.0,0.0,False,0.0001103545355587432,0.00011034844694491732,675.2095277206419,62.045536041259766,-0.03270934004063364,0.19482649829584103
2016-12-21,90.68000030517578,90.9000015258789,90.18000030517578,90.27999877929688,59.91652297973633,7308000,0.0,0.0,False,-0.00165863125134591,-0.001660008303051193,674.0879454655066,62.045536041259766,-0.03431371855837717,0.19479640908712068
2016-12-22,90.0199966430664,90.9000015258789,90.0199966430664,90.87000274658203,60.30809020996094,8003100,0.0,0.0,False,0.006535212838652882,0.00651395091906932,678.4997888739325,62.045536041259766,-0.028002753173788975,0.19223463071261562
2016-12-23,90.88999938964844,90.95999908447266,90.5199966430664,90.70999908447266,60.201900482177734,4266500,0.0,0.0,False,-0.0017607874401843748,-0.0017623394484945305,677.3033341800754,62.045536041259766,-0.02971423371789439,0.1919081944623225
2016-12-27,90.83000183105469,91.11000061035156,90.58000183105469,90.75,60.228450775146484,4960600,0.0,0.0,False,0.0004410208441278929,0.0004409236230187221,677.6024800890902,62.045536041259766,-0.029286317470203382,0.19173269309081206
2016-12-28,90.68000030517578,91.11000061035156,90.26000213623047,90.30000305175781,59.92979049682617,6745900,0.0,0.0,False,-0.004958790645891109,-0.004971126244890857,674.237432458546,62.045536041259766,-0.03409988339897074,0.19176318572046772
2016-12-29,90.0999984741211,90.5999984741211,90.02999877929688,90.3499984741211,59.962989807128906,6684700,0.0,0.0,False,0.0005539700711032491,0.0005538166863278457,674.6114937870166,62.045536041259766,-0.03356480364269854,0.1912477342087107
2016-12-30,90.02999877929688,90.69999694824219,90.01000213623047,90.26000213623047,59.90326690673828,9117800,0.0,0.0,False,-0.0009959960399360535,-0.0009964923735834375,673.9385874146694,62.045536041259766,-0.03452736927112521,0.19123495815567493
2017-01-03,90.94000244140625,91.33999633789062,90.1500015258789,90.88999938964844,60.321372985839844,10360600,0.0,0.0,False,0.006979687430946013,0.006955442163512721,678.6494477899081,62.045536041259766,-0.027788672085504507,0.19120211746450477
2017-01-04,91.12000274658203,91.1500015258789,89.75,89.88999938964844,59.65769958496094,9434200,0.0,0.0,False,-0.011002292687116055,-0.011063265549286917,671.1717456406867,62.045536041259766,-0.03848522566894963,0.1914118051282094
2017-01-05,90.19000244140625,90.30000305175781,88.44000244140625,88.55000305175781,58.76837921142578,14443200,0.0,0.0,False,-0.014907051054971365,-0.015019277850892564,661.1516471107118,62.045536041259766,-0.05281857550001179,0.19183859528184158
2017-01-06,88.79000091552734,88.9800033569336,87.81999969482422,88.5,58.735191345214844,16518100,0.0,0.0,False,-0.0005647231837301314,-0.0005648826999250753,660.7777147244433,62.045536041259766,-0.05335347080962549,0.19110527097600213
2017-01-09,88.22000122070312,88.22000122070312,86.55000305175781,87.04000091552734,57.7662239074707,13762300,0.0,0.0,False,-0.01649722109610663,-0.01663481563195827,649.860221448158,62.045536041259766,-0.06897050790154113,0.19073202856938476
2017-01-10,87.16999816894531,87.30999755859375,85.91000366210938,85.93000030517578,57.02954864501953,13283100,0.0,0.0,False,-0.01275269894101383,-0.012834712616039702,641.559996991348,62.045536041259766,-0.08084364671947786,0.1906855325253814
2017-01-11,85.9000015258789,86.94999694824219,85.86000061035156,86.80999755859375,57.61359405517578,11183700,0.0,0.0,False,0.01024110174519599,0.010189016964575642,648.1405192979292,62.045536041259766,-0.07143047298578864,0.18989779203923415
2017-01-12,87.2699966430664,87.37999725341797,86.06999969482422,86.33999633789062,57.3016357421875,10407000,0.0,0.0,False,-0.0054146650300885835,-0.0054293774614074105,644.6256408284733,62.045536041259766,-0.07645836593171851,0.1899261937800492
2017-01-13,86.2699966430664,86.68000030517578,86.16999816894531,86.3499984741211,57.308284759521484,8415600,0.0,0.0,False,0.00011603538446780526,0.00011602865288331059,644.7005562479291,62.045536041259766,-0.0763512024231372,0.1844414988298132
2017-01-17,86.58000183105469,87.38999938964844,86.25,87.36000061035156,57.97861099243164,13237300,0.0,0.0,False,0.011696846899588609,0.011628967589078084,652.2532167973403,62.045536041259766,-0.06554742384889145,0.18367704126881582
2017-01-18,87.05999755859375,87.41000366210938,86.05000305175781,86.27999877929688,57.26182556152344,11831700,0.0,0.0,False,-0.01236292864970101,-0.012439985408898818,644.1770938878872,62.045536041259766,-0.07709999437437687,0.18345174102127365
2017-01-19,85.97000122070312,86.0999984741211,84.58999633789062,84.7300033569336,56.23314666748047,16382900,0.0,0.0,False,-0.01796447954558722,-0.018127799739673746,632.5868231814568,62.045536041259766,-0.09367941264806068,0.17933061845593132
2017-01-20,85.44000244140625,85.95999908447266,85.05000305175781,85.88999938964844,57.00299835205078,18739700,0.0,0.0,False,0.013690354002820149,0.013597487727935332,641.2608510823331,62.045536041259766,-0.08127156296716875,0.17940792653587675
2017-01-23,85.68000030517578,85.87999725341797,84.75,84.97000122070312,56.392417907714844,11433900,0.0,0.0,False,-0.010711374173073995,-0.010769153912092912,634.3813547896733,62.045536041259766,-0.09111240701967094,0.17677321043697175
2017-01-24,84.9800033569336,85.47000122070312,84.83000183105469,85.08999633789062,56.4720458984375,11858100,0.0,0.0,False,0.0014120336328362626,0.0014110376508093046,635.2785346323134,62.045536041259766,-0.08982902716991503,0.17336033881879573
2017-01-25,85.33999633789062,85.87999725341797,85.25,85.33999633789062,56.63798522949219,9578500,0.0,0.0,False,0.0029384331382844575,0.002934124382227801,637.148196563656,62.045536041259766,-0.08715455062184652,0.16956379089779378
2017-01-26,85.69000244140625,85.83000183105469,85.12000274658203,85.5999984741211,56.810523986816406,8779400,0.0,0.0,False,0.0030463434852971982,0.003041712783071464,639.0922151649119,62.045536041259766,-0.08437370983405024,0.16850370242450385
2017-01-27,85.30000305175781,85.75,85.04000091552734,85.51000213623047,56.75080871582031,10947900,0.0,0.0,False,-0.001051130438612935,-0.0010516832636405192,638.4193947540329,62.045536041259766,-0.08533615249803794,0.167074571474089
2017-01-30,85.41999816894531,85.44999694824219,84.18000030517578,84.86000061035156,56.319419860839844,12789200,0.0,0.0,False,-0.007601457401966716,-0.007630495728615316,633.5588754628187,62.045536041259766,-0.09228893077194311,0.16693775298075683
2017-01-31,85.04000091552734,85.06999969482422,83.12999725341797,83.88999938964844,55.67565155029297,19128100,0.0,0.0,False,-0.011430663031287702,-0.011496495211067876,626.3054467838904,62.045536041259766,-0.10266467013405889,0.1660924266379136
2017-02-01,84.0,84.16000366210938,82.54000091552734,82.94000244140625,55.045169830322266,15111800,0.0,0.0,False,-0.011324191139481798,-0.011388798002015772,619.2017200016716,62.045536041259766,-0.11282626692567077,0.1649361722055313
2017-02-02,83.20999908447266,83.52999877929688,82.55000305175781,83.44999694824219,55.38364028930664,12200100,0.0,0.0,False,0.006148958392311554,0.006130130688747794,623.0153145728019,62.045536041259766,-0.10737107255424494,0.1567145217833594
2017-02-03,83.69999694824219,83.72000122070312,82.9000015258789,83.54000091552734,55.443359375,12746300,0.0,0.0,False,0.0010782802535442837,0.0010776993269553023,623.688177964415,62.045536041259766,-0.1064085684080378,0.15580887923547074
2017-02-06,83.55000305175781,83.6500015258789,82.93000030517578,83.30999755859375,55.29072189331055,9938200,0.0,0.0,False,-0.002753034509634711,-0.002756831078798575,621.9683898527181,62.045536041259766,-0.10886865645672439,0.1558151446838374
2017-02-07,83.2300033569336,83.62000274658203,82.44999694824219,82.7699966430664,54.932334899902344,11705200,0.0,0.0,False,-0.006481864970035112,-0.006502963477984289,617.9303928690927,62.045536041259766,-0.11464484949613785,0.1554029601516081
2017-02-08,81.98999786376953,82.12000274658203,81.16999816894531,81.4800033569336,54.57067108154297,14006300,0.75,0.0,False,-0.006583805676900423,-0.006605574526018219,613.8554754349149,62.045536041259766,-0.12047385576209824,0.1554855300034059
2017-02-09,81.4800033569336,82.05000305175781,81.4800033569336,81.83999633789062,54.811798095703125,9603000,0.0,0.0,False,0.004418619184650474,0.004408885748599675,616.5722876344589,62.045536041259766,-0.11658756466776699,0.15525551730202702
2017-02-10,82.26000213623047,82.7699966430664,82.12999725341797,82.5199966430664,55.267215728759766,8739800,0.0,0.0,False,0.008308751927120994,0.008274424263445747,621.7035425694783,62.045536041259766,-0.1092475098932576,0.1554359045542826
2017-02-13,82.7699966430664,83.18000030517578,82.3499984741211,83.0,55.58869171142578,9071600,0.0,0.0,False,0.005816757338450884,0.005799905323293338,625.3256579703987,62.045536041259766,-0.1040662188096858,0.15452414598502284
2017-02-14,82.91000366210938,83.0999984741211,82.05999755859375,82.81999969482422,55.468135833740234,11370500,0.0,0.0,False,-0.002168712268160289,-0.002171067330195354,623.9673378320947,62.045536041259766,-0.10600924139241241,0.15452952715247414
2017-02-15,82.63999938964844,83.18000030517578,82.45999908447266,83.16000366210938,55.69585037231445,11768500,0.0,0.0,False,0.004105321643705029,0.004096917803266464,626.5330297707055,62.045536041259766,-0.10233912178182847,0.1542934838992111
2017-02-16,83.12000274658203,83.41999816894531,82.16999816894531,82.30000305175781,55.119850158691406,10615000,0.0,0.0,False,-0.01034188740763653,-0.010395736313167479,620.0431538322439,62.045536041259766,-0.111622629514601,0.15456480728110952
2017-02-17,82.08999633789062,82.19000244140625,81.44000244140625,81.76000213623047,54.75819778442383,15646000,0.0,0.0,False,-0.006561200243222265,-0.00658281953509388,615.9683653402683,62.045536041259766,-0.11745145133390289,0.15471098329083763
2017-02-21,82.12000274658203,82.1500015258789,81.30000305175781,81.88999938964844,54.84526443481445,16419600,0.0,0.0,False,0.001590020378928303,0.0015887576348742455,616.9493576143134,62.045536041259766,-0.11604818115613014,0.15471046845879363
2017-02-22,81.6500015258789,81.69999694824219,80.87000274658203,80.93000030517578,54.20231246948242,12917400,0.0,0.0,False,-0.011723016963409938,-0.011792273321176936,609.7051268124725,62.045536041259766,-0.12641076332327383,0.15451049783709167
2017-02-23,81.41999816894531,82.22000122070312,81.02999877929688,81.77999877929688,54.7716178894043,13847000,0.0,0.0,False,0.01050334190524449,0.010448565035925943,616.1195715626695,62.045536041259766,-0.11723515688571651,0.15481888888566195
2017-02-24,81.5999984741211,81.80000305175781,80.76000213623047,81.08000183105469,54.302791595458984,11338700,0.0,0.0,False,-0.008559657574694457,-0.008596501843804383,610.8372393474509,62.045536041259766,-0.12479132166175377,0.1549552155904483
2017-02-27,81.12999725341797,81.70999908447266,80.80999755859375,81.54000091552734,54.61086654663086,13465900,0.0,0.0,False,0.005673280178060569,0.005657247733190841,614.3083634296402,62.045536041259766,-0.11982601761527067,0.15501786452400207
2017-02-28,81.52999877929688,81.98999786376953,81.05000305175781,81.31999969482422,54.4635124206543,16834200,0.0,0.0,False,-0.0026982565063445874,-0.0027019033620101504,612.6481036346079,62.045536041259766,-0.12220095278995557,0.15377318574092572
2017-03-01,81.69999694824219,83.33000183105469,81.69999694824219,83.0199966430664,55.60206985473633,17482100,0.0,0.0,False,0.02090495789710123,0.020689447579415605,625.4763914047254,62.045536041259766,-0.1038506006659139,0.15453769101555367
2017-03-02,82.80000305175781,84.25,82.79000091552734,83.30000305175781,55.789615631103516,14170300,0.0,0.0,False,0.0033729999055280846,0.0033673241007583484,627.5894962137492,62.045536041259766,-0.10082788882662108,0.15360243660661035
2017-03-03,83.30000305175781,83.5999984741211,82.26000213623047,82.45999908447266,55.22701644897461,12190400,0.0,0.0,False,-0.01008429930489163,-0.010135490292059582,621.2506115940187,62.045536041259766,-0.1098954095223047,0.1538999436900701
2017-03-06,82.44000244140625,82.9000015258789,82.33000183105469,82.83000183105469,55.47484588623047,9617200,0.0,0.0,False,0.00448746742429651,0.004477428763260163,624.0429409432954,62.045536041259766,-0.10590109416831928,0.15395223912969216
2017-03-07,83.11000061035156,83.29000091552734,82.13999938964844,82.5199966430664,55.267215728759766,12711500,0.0,0.0,False,-0.003742780248484512,-0.00374980197647752,621.7035425694781,62.045536041259766,-0.1092475098932576,0.15174432475398608
2017-03-08,82.3499984741211,82.37999725341797,81.01000213623047,81.02999877929688,54.269290924072266,16817700,0.0,0.0,False,-0.01805636110900022,-0.018221366479466095,610.45978254099,62.045536041259766,-0.12533125851336613,0.1512667400081197
2017-03-09,80.63999938964844,81.72000122070312,80.30999755859375,81.66999816894531,54.69792175292969,14721800,0.0,0.0,False,0.007898220550865753,0.007867192875465634,615.2892267614832,62.045536041259766,-0.11842293188415642,0.15143895782251263
2017-03-10,82.44000244140625,82.47000122070312,81.16000366210938,81.61000061035156,54.657752990722656,11355200,0.0,0.0,False,-0.000734374559758888,-0.000734644344846188,614.8366396318961,62.045536041259766,-0.11907033965544744,0.15141516567287247
2017-03-13,81.5,81.94000244140625,81.05000305175781,81.41999816894531,54.53048324584961,9571400,0.0,0.0,False,-0.00232848476033487,-0.0023311998965621634,613.4026734016574,62.045536041259766,-0.12112157094448683,0.15143554102800844
2017-03-14,81.0,81.2300033569336,80.44000244140625,80.98999786376953,54.24248123168945,11335700,0.0,0.0,False,-0.005281486556092063,-0.005295482908997354,610.1577139420594,62.045536041259766,-0.1257633555519827,0.15151110739910773
2017-03-15,81.3499984741211,82.05999755859375,81.05000305175781,82.0,54.918949127197266,11970300,0.0,0.0,False,0.012471182736246256,0.012394058098455691,617.7795734732974,62.045536041259766,-0.11486059060434872,0.15193738859839223
2017-03-16,82.02999877929688,82.19999694824219,81.66999816894531,82.06999969482422,54.96580505371094,9923800,0.0,0.0,False,0.0008531832319869093,0.0008528194780577026,618.3075058296808,62.045536041259766,-0.11410540450228146,0.15193835148411294
2017-03-17,82.02999877929688,82.26000213623047,81.81999969482422,82.0,54.918949127197266,18834100,0.0,0.0,False,-0.0008524559308807911,-0.0008528194780578197,617.7795734732973,62.045536041259766,-0.11486059060434872,0.1512229909387648
2017-03-20,81.72000122070312,82.04000091552734,81.44000244140625,82.0,54.918949127197266,7700300,0.0,0.0,False,0.0,0.0,617.7795734732973,62.045536041259766,-0.11486059060434872,0.15121893282449464
2017-03-21,82.16000366210938,82.3499984741211,81.5999984741211,81.83000183105469,54.805076599121094,13387700,0.0,0.0,False,-0.002073465167959254,-0.0020756177729429745,616.4965555810558,62.045536041259766,-0.11669589633851862,0.15107282384036974
2017-03-22,81.95999908447266,82.08999633789062,81.43000030517578,81.76000213623047,54.75819778442383,11168400,0.0,0.0,False,-0.0008553735822717234,-0.0008557396230036146,615.968365340268,62.045536041259766,-0.11745145133390289,0.15096021856582792
2017-03-23,81.62999725341797,82.22000122070312,81.45999908447266,81.86000061035156,54.825164794921875,8928000,0.0,0.0,False,0.0012229586291661043,0.0012222114244000775,616.7228921265834,62.045536041259766,-0.11637213097065358,0.15089780509777406
2017-03-24,82.02999877929688,82.02999877929688,81.1500015258789,81.2300033569336,54.40322494506836,9128500,0.0,0.0,False,-0.007696098159154063,-0.007725865951516248,611.9688361136207,62.045536041259766,-0.12317261778686761,0.15107463341090954
2017-03-27,80.81999969482422,81.43000030517578,80.79000091552734,81.25,54.416622161865234,8481200,0.0,0.0,False,0.0002462577689172907,0.0002462274524499229,612.1197844516179,62.045536041259766,-0.12295669223199823,0.15104849149504268
2017-03-28,81.31999969482422,82.0199966430664,80.95999908447266,81.83999633789062,54.811798095703125,11028600,0.0,0.0,False,0.007262044539670498,0.007235802863117263,616.5722876344587,62.045536041259766,-0.11658756466776699,0.15117753954062224
2017-03-29,81.69000244140625,82.27999877929688,81.55000305175781,82.0199966430664,54.932342529296875,8495500,0.0,0.0,False,0.0021992424584078574,0.002196827664542453,617.9304788305604,62.045536041259766,-0.11464472653169888,0.15119263799275376
2017-03-30,82.02999877929688,83.87000274658203,81.94000244140625,83.69999694824219,56.05752944946289,44704900,0.0,0.0,False,0.020483141048753373,0.020276182845905006,630.6081191278192,62.045536041259766,-0.09650986958699015,0.1521541490347452
2017-03-31,83.26000213623047,83.30999755859375,81.86000061035156,82.01000213623047,54.92565155029297,21750400,0.0,0.0,False,-0.02019136252143139,-0.020397994263785545,617.85509062303,62.045536041259766,-0.11475256634469455,0.15332103639122668
2017-04-03,82.0199966430664,82.30999755859375,81.3499984741211,82.06999969482422,54.96580505371094,11438700,0.0,0.0,False,0.0007310519271892524,0.0007307848388914784,618.3075058296808,62.045536041259766,-0.11410540450228146,0.15330524235549609
2017-04-04,82.0999984741211,82.41999816894531,81.33000183105469,82.37000274658203,55.16672897338867,9270900,0.0,0.0,False,0.00365543485593256,0.003648769990987992,620.5713440730314,62.045536041259766,-0.11086707451921674,0.15290513206530404
2017-04-05,82.8499984741211,83.55000305175781,82.47000122070312,82.52999877929688,55.273895263671875,13809100,0.0,0.0,False,0.0019425891706374987,0.0019407047842922502,621.7788018348062,62.045536041259766,-0.10913985452692043,0.15234143504997033
2017-04-06,82.75,83.20999908447266,82.45999908447266,83.01000213623047,55.59539031982422,9554900,0.0,0.0,False,0.00581639948874102,0.005799549543007405,625.401132139397,62.045536041259766,-0.10395825603225106,0.15201270050866653
2017-04-07,83.23999786376953,83.36000061035156,82.68000030517578,82.76000213623047,55.427940368652344,8909600,0.0,0.0,False,-0.003011939482906456,-0.0030164845011383637,623.514449837369,62.045536041259766,-0.10665707953923997,0.1517153480404175
2017-04-10,83.12000274658203,83.47000122070312,82.91999816894531,83.12999725341797,55.67574691772461,8885300,0.0,0.0,False,0.004470787610437954,0.004460823327266521,626.3065213022414,62.045536041259766,-0.10266313307857156,0.1517721849033425
2017-04-11,83.08000183105469,83.16999816894531,82.41999816894531,82.83999633789062,55.48152160644531,8576500,0.0,0.0,False,-0.003488508408631019,-0.003494607442574905,624.1181572278895,62.045536041259766,-0.10579350028420154,0.1513213168388298
2017-04-12,82.86000061035156,83.3499984741211,82.69999694824219,82.97000122070312,55.56859588623047,9516100,0.0,0.0,False,0.0015694284739127262,0.001568198208086633,625.0992354634028,62.045536041259766,-0.10439010714198982,0.15122485243456046
2017-04-13,82.72000122070312,82.7300033569336,81.56999969482422,81.69000244140625,54.71131896972656,8667900,0.0,0.0,False,-0.01542736329453187,-0.015547603324469307,615.4401750994803,62.045536041259766,-0.11820700632928705,0.1518550745136917
2017-04-17,81.8499984741211,81.97000122070312,81.44000244140625,81.58000183105469,54.63764953613281,9577200,0.0,0.0,False,-0.0013465117453028697,-0.0013474191068497709,614.6101311634322,62.045536041259766,-0.11939435095219053,0.1517648138457228
2017-04-18,81.31999969482422,81.81999969482422,81.02999877929688,81.05000305175781,54.28268814086914,8821400,0.0,0.0,False,-0.006496644681410202,-0.006517839725118154,610.610730878987,62.045536041259766,-0.12511533295849675,0.15160271114655832
2017-04-19,81.16999816894531,81.51000213623047,80.30000305175781,80.48999786376953,53.90763473510742,10764400,0.0,0.0,False,-0.0069092636825283105,-0.006933243162376701,606.3849510682803,62.045536041259766,-0.13116014181488744,0.1516723983412885
2017-04-20,80.94999694824219,81.73999786376953,80.69999694824219,81.01000213623047,54.25590133666992,11649100,0.0,0.0,False,0.006460431871548877,0.006439652728375349,610.308920164461,62.045536041259766,-0.12554706110379643,0.15165528186217633
2017-04-21,80.93000030517578,81.0,80.47000122070312,80.69000244140625,54.041587829589844,9816700,0.0,0.0,False,-0.003950049705196412,-0.003957871756655904,607.8942195445815,62.045536041259766,-0.12900119367729146,0.15170438670440198
2017-04-24,81.27999877929688,81.4000015258789,80.80999755859375,81.11000061035156,54.322872161865234,8729700,0.0,0.0,False,0.005204960541913994,0.0051914615556587895,611.0634899315105,62.045536041259766,-0.12446767925832769,0.15155090576523803
2017-04-25,81.43000030517578,81.93000030517578,81.27999877929688,81.7300033569336,54.73810958862305,10733800,0.0,0.0,False,0.007643878356073275,0.007614811944022462,615.7420287947407,62.045536041259766,-0.11777521670176794,0.15173355613522427
2017-04-26,81.5199966430664,82.33000183105469,81.38999938964844,81.4000015258789,54.51710891723633,9445900,0.0,0.0,False,-0.004037418775467816,-0.00404559115494783,613.2519829480647,62.045536041259766,-0.12133712760603921,0.1517437808360803
2017-04-27,81.06999969482422,81.30000305175781,80.94000244140625,81.26000213623047,54.423336029052734,12385300,0.0,0.0,False,-0.0017200634818319571,-0.0017215444895512392,612.1954305435528,62.045536041259766,-0.12284848352568556,0.15144675178587816
2017-04-28,82.45999908447266,82.48999786376953,81.55999755859375,81.6500015258789,54.68452072143555,12072200,0.0,0.0,False,0.004799130509812732,0.004787651394851051,615.1382354427521,62.045536041259766,-0.11863891892124523,0.15145336948610585
2017-05-01,81.51000213623047,82.20999908447266,81.4800033569336,82.05999755859375,54.959136962890625,8664100,0.0,0.0,False,0.005021827709782434,0.005009260389393905,618.2323755065551,62.045536041259766,-0.11421287542196012,0.15147902096429317
2017-05-02,82.13999938964844,82.58999633789062,81.9000015258789,82.05000305175781,54.95241928100586,9102900,0.0,0.0,False,-0.00012223048351911459,-0.00012223795427344073,618.1566864338862,62.045536041259766,-0.11432114561049234,0.15124574828003884
2017-05-03,81.97000122070312,83.06999969482422,81.91000366210938,82.69999694824219,55.38776397705078,10289000,0.0,0.0,False,0.007922211646747224,0.007890995685973361,623.0617767463142,62.045536041259766,-0.10730461027496996,0.15103295521984292
2017-05-04,82.29000091552734,82.36000061035156,81.4000015258789,81.63999938964844,54.677833557128906,16164500,0.0,0.0,False,-0.012817459470218506,-0.012900311836496975,615.0628902159558,62.045536041259766,-0.11874669725202147,0.15155919931837097
2017-05-05,81.62999725341797,82.23999786376953,81.61000061035156,82.0199966430664,54.932342529296875,10213000,0.0,0.0,False,0.004654701102999148,0.004643901481526223,617.9304788305609,62.045536041259766,-0.11464472653169888,0.15162910040784924
2017-05-08,82.0,82.94000244140625,82.0,82.88999938964844,55.51499557495117,8097100,0.0,0.0,False,0.010606739469440019,0.010550882633803053,624.4953131692124,62.045536041259766,-0.10525399380812572,0.15190998493591532
2017-05-09,82.95999908447266,83.0,82.16000366210938,82.30999755859375,55.12656784057617,8647100,0.0,0.0,False,-0.00699680744548703,-0.007021399882200257,620.1188429049129,62.045536041259766,-0.11151435932606879,0.15206549732797975
2017-05-10,82.12000274658203,82.37000274658203,81.6500015258789,81.91000366210938,55.37671661376953,9520300,0.77,0.0,False,0.0045377171660092586,0.0045274527670493185,622.9373045404943,62.045536041259766,-0.10748266278262997,0.1512730121482079
2017-05-11,82.58999633789062,82.70999908447266,82.0999984741211,82.61000061035156,55.8499755859375,10047300,0.0,0.0,False,0.008546172491026516,0.0085098606968032,628.2695803686835,62.045536041259766,-0.0998550556675386,0.1514494338029109
2017-05-12,82.38999938964844,82.70999908447266,82.25,82.55000305175781,55.809391021728516,7480200,0.0,0.0,False,-0.000726671118173261,-0.000726935271606454,627.8123083390846,62.045536041259766,-0.10050916500075469,0.15113174015475697
2017-05-15,83.0,83.18000030517578,82.6500015258789,82.80000305175781,55.978424072265625,10881500,0.0,0.0,False,0.0030287564053745886,0.0030241789630025954,629.716827645745,62.045536041259766,-0.09778482637267505,0.15075105450731405
2017-05-16,82.9000015258789,83.2300033569336,82.44999694824219,82.55000305175781,55.809391021728516,9574200,0.0,0.0,False,-0.0030196107400040084,-0.00302417896300254,627.8123083390846,62.045536041259766,-0.10050916500075469,0.1504204711885849
2017-05-17,82.55000305175781,83.04000091552734,81.95999908447266,81.98999786376953,55.43079376220703,11151100,0.0,0.0,False,-0.006783755432380301,-0.006806869694908831,623.5465994264417,62.045536041259766,-0.10661109083905707,0.15056698378955152
2017-05-18,81.7699966430664,82.1500015258789,81.41999816894531,81.75,55.268531799316406,9905800,0.0,0.0,False,-0.002927289181293591,-0.002931582072004262,621.718370922727,62.045536041259766,-0.10922629852753163,0.1505810706616003
2017-05-19,82.0,82.08999633789062,81.69000244140625,81.93000030517578,55.390235900878906,13028500,0.0,0.0,False,0.002202050562957192,0.0021996296030156646,623.0896282619811,62.045536041259766,-0.10726476979673671,0.15034835123571008
2017-05-22,82.11000061035156,82.33000183105469,81.93000030517578,82.29000091552734,55.63361740112305,9218700,0.0,0.0,False,0.00439394229480583,0.004384317115050598,625.8318420753511,62.045536041259766,-0.10334214271068343,0.15036638367744093
2017-05-23,82.31999969482422,82.88999938964844,82.23999786376953,82.58000183105469,55.829673767089844,6857200,0.0,0.0,False,0.0035240628800607965,0.0035178679204880318,628.040836902049,62.045536041259766,-0.10018226403969543,0.1504047088752437
2017-05-24,82.41999816894531,82.54000091552734,82.01000213623047,82.29000091552734,55.63361740112305,8136000,0.0,0.0,False,-0.0035116874725921177,-0.003517867920487889,625.8318420753512,62.045536041259766,-0.10334214271068343,0.15043965835576714
2017-05-25,82.33000183105469,82.70999908447266,81.5199966430664,81.75,55.268531799316406,12370900,0.0,0.0,False,-0.006562320029890212,-0.006583946718066121,621.7183709227272,62.045536041259766,-0.10922629852753163,0.15042309830153086
2017-05-26,81.61000061035156,81.80000305175781,80.83000183105469,81.55000305175781,55.13331604003906,8227100,0.0,0.0,False,-0.00244652345331553,-0.002449521081996684,620.1948758234544,62.045536041259766,-0.11140559727978072,0.15035993442189283
2017-05-30,81.27999877929688,81.33999633789062,81.04000091552734,81.0999984741211,54.82907485961914,8973600,0.0,0.0,False,-0.0055182819077846945,-0.005533563871443536,616.7669473789892,62.045536041259766,-0.11630911169567038,0.1504322449368521
2017-05-31,80.94000244140625,80.94999694824219,80.47000122070312,80.5,54.42345428466797,13572300,0.0,0.0,False,-0.007397910250896977,-0.007425410502478648,612.1967629463089,62.045536041259766,-0.12284657757688122,0.1502163085361994
2017-06-01,80.37000274658203,80.9000015258789,80.19000244140625,80.69999694824219,54.55865478515625,9884100,0.0,0.0,False,0.002484232253636476,0.0024811516495939472,613.7200861226456,62.045536041259766,-0.12066752475351006,0.15021654536406656
2017-06-02,80.58999633789062,80.68000030517578,79.26000213623047,79.5,53.747379302978516,21687300,0.0,0.0,False,-0.014869785286540038,-0.014981448868751706,604.5793304306785,62.045536041259766,-0.13374300985590715,0.15073258757069716
2017-06-05,79.44000244140625,80.38999938964844,79.4000015258789,80.12000274658203,54.16655349731445,11527100,0.0,0.0,False,0.007798969917640397,0.007768715153935945,609.3022254114522,62.045536041259766,-0.12698709764882765,0.15093826633886
2017-06-06,80.30000305175781,81.31999969482422,80.22000122070312,81.20999908447266,54.9034538269043,12208600,0.0,0.0,False,0.013604342200328023,0.01351263395437708,617.6049857315713,62.045536041259766,-0.11511033137994076,0.15115637948963961
2017-06-07,81.05000305175781,81.4000015258789,80.33999633789062,80.91000366210938,54.70064163208008,13096500,0.0,0.0,False,-0.0036939788062082535,-0.0037008183946436366,615.3198720248641,62.045536041259766,-0.11837909506165589,0.15038986482015335
2017-06-08,80.91000366210938,81.08000183105469,80.48999786376953,80.62000274658203,54.50457763671875,11720700,0.0,0.0,False,-0.003584308876668496,-0.0035907479026400548,613.1107912366982,62.045536041259766,-0.12153909669708296,0.1504219271407063
2017-06-09,81.1500015258789,82.13999938964844,80.69000244140625,82.12999725341797,55.52543640136719,13553900,0.0,0.0,False,0.018729780303089694,0.0185565378207207,624.6129514383182,62.045536041259766,-0.10508571697336555,0.1516148404001853
2017-06-12,82.12999725341797,83.69000244140625,82.12999725341797,82.93000030517578,56.0662956237793,18172900,0.0,0.0,False,0.009740746898457386,0.009693611664465711,630.7068888546758,62.045536041259766,-0.09636858344658872,0.15175680138032596
2017-06-13,82.8499984741211,83.2699966430664,82.56999969482422,82.95999908447266,56.086585998535156,12175500,0.0,0.0,False,0.0003618996855438983,0.0003618342156479135,630.9355033791081,62.045536041259766,-0.09604155952109039,0.15159880830043823
2017-06-14,82.80999755859375,82.81999969482422,81.55999755859375,82.06999969482422,55.48486328125,13714000,0.0,0.0,False,-0.010728460407643081,-0.010786425294452812,624.1558083509213,62.045536041259766,-0.10573964185992324,0.15195853220068964
2017-06-15,81.77999877929688,82.4000015258789,81.58000183105469,82.26000213623047,55.61333465576172,11862600,0.0,0.0,False,0.002315431036758797,0.002312754556989161,625.6033135123871,62.045536041259766,-0.10366904367174279,0.15195333987959223
2017-06-16,82.61000061035156,83.54000091552734,82.19999694824219,83.48999786376953,56.44489288330078,39726100,0.0,0.0,False,0.01495249714274971,0.01484181055397539,634.9725977673186,62.045536041259766,-0.09026665760828634,0.15223865310090604
2017-06-19,83.48999786376953,83.48999786376953,82.55000305175781,82.76000213623047,55.95136260986328,10445700,0.0,0.0,False,-0.00874357711082685,-0.008782026468525052,629.4119223183671,62.045536041259766,-0.09822098123777845,0.15238795321108536
2017-06-20,82.06999969482422,82.47000122070312,81.41000366210938,82.30999755859375,55.64713668823242,13232600,0.0,0.0,False,-0.005437328197923641,-0.005452164270391842,625.9841657968383,62.045536041259766,-0.10312424972479017,0.1524085980089749
2017-06-21,82.04000091552734,82.62999725341797,81.13999938964844,81.44000244140625,55.0589485168457,11422300,0.0,0.0,False,-0.010569962919783071,-0.010626221764958959,619.3569664130746,62.045536041259766,-0.11260419314885184,0.15268528162146083
2017-06-22,81.44999694824219,81.58000183105469,80.9000015258789,81.08000183105469,54.815582275390625,8139900,0.0,0.0,False,-0.004420103325812996,-0.004429900863931761,616.6149245226409,62.045536041259766,-0.11652657430602709,0.15269776191030668
2017-06-23,80.8499984741211,81.69000244140625,80.76000213623047,81.61000061035156,55.17390060424805,10611200,0.0,0.0,False,0.006536796910361131,0.006515524704508269,620.6521478530534,62.045536041259766,-0.11075148794656453,0.15268056895516718
2017-06-26,81.56999969482422,81.75,80.91000366210938,81.23999786376953,54.92375564575195,7718700,0.0,0.0,False,-0.004533755195057498,-0.004544063832835644,617.833729198206,62.045536041259766,-0.11478312300778393,0.15050020291112282
2017-06-27,81.44999694824219,81.7300033569336,81.11000061035156,81.11000061035156,54.83585739135742,9221600,0.0,0.0,False,-0.0016003686084662405,-0.0016016505662269237,616.8433671241371,62.045536041259766,-0.1161997963094068,0.1503967689424824
2017-06-28,81.41000366210938,81.76000213623047,81.19000244140625,81.52999877929688,55.11980438232422,9189700,0.0,0.0,False,0.00517812622022662,0.00516476582600839,620.0426380634357,62.045536041259766,-0.1116233673012349,0.1486748132115288
2017-06-29,81.37000274658203,81.83999633789062,80.41000366210938,80.69999694824219,54.55865478515625,20525100,0.0,0.0,False,-0.01018054406136315,-0.010232720223270172,613.7200861226456,62.045536041259766,-0.12066752475351006,0.1479863698289566
2017-06-30,81.08000183105469,81.23999786376953,80.69999694824219,80.7300033569336,54.57894515991211,14000600,0.0,0.0,False,0.00037190020237409804,0.0003718310646348634,613.9487006470781,62.045536041259766,-0.12034050082801184,0.14730029343881723
2017-07-03,80.79000091552734,82.48999786376953,80.72000122070312,82.0999984741211,55.505165100097656,8422300,0.0,0.0,False,0.01697027924361305,0.01682789269014527,624.384551817556,62.045536041259766,-0.10541243348776641,0.14831516698357317
2017-07-05,81.68000030517578,81.68000030517578,80.5199966430664,80.8499984741211,54.66006851196289,9830800,0.0,0.0,False,-0.01522554858832914,-0.015342647369140833,614.8627289374674,62.045536041259766,-0.11903301994821358,0.14882476611648845
2017-07-06,80.86000061035156,81.08000183105469,80.08999633789062,80.12000274658203,54.16655349731445,9822400,0.0,0.0,False,-0.009028803440676803,-0.009069810100455105,609.3022254114522,62.045536041259766,-0.12698709764882765,0.14859629932011004
2017-07-07,80.19999694824219,80.5999984741211,79.80999755859375,80.22000122070312,54.23414993286133,10777800,0.0,0.0,False,0.0012479368020013037,0.0012471587760879198,610.0638440188865,62.045536041259766,-0.1258976327193616,0.14815177151388256
2017-07-10,80.0,80.41000366210938,79.95999908447266,80.16000366210938,54.193580627441406,6338300,0.0,0.0,False,-0.0007480398507240249,-0.0007483197721367804,609.6067439122237,62.045536041259766,-0.12655149612369976,0.14800212323471182
2017-07-11,80.33000183105469,80.75,80.04000091552734,80.5999984741211,54.49105453491211,9681100,0.0,0.0,False,0.005489098598516984,0.005474088400058799,612.9584245344773,62.045536041259766,-0.12175705116519564,0.1480618369838594
2017-07-12,81.19000244140625,81.5199966430664,80.75,80.95999908447266,54.734439849853516,7974000,0.0,0.0,False,0.004466518716121914,0.0044565734242928414,615.7006813285813,62.045536041259766,-0.11783436259692293,0.14767676040525113
2017-07-13,80.97000122070312,81.08999633789062,80.7300033569336,80.97000122070312,54.741214752197266,5582300,0.0,0.0,False,0.00012377768663274225,0.00012377002680695866,615.777015112261,62.045536041259766,-0.11772517017509831,0.14767757248839566
2017-07-14,81.0,81.41000366210938,80.7699966430664,81.27999877929688,54.95079040527344,7497200,0.0,0.0,False,0.003828480131923939,0.003821170153328548,618.1383336604456,62.045536041259766,-0.11434739851821707,0.1477347299411481
2017-07-17,81.0,81.43000030517578,80.83000183105469,80.86000061035156,54.66682815551758,7914700,0.0,0.0,False,-0.005167573526451141,-0.0051809716115182106,614.9388907982108,61.8498420715332,-0.11613633398947121,0.1477935079033817
2017-07-18,81.0199966430664,81.08000183105469,80.41000366210938,80.5999984741211,54.49105453491211,8046100,0.0,0.0,False,-0.003215361610251488,-0.00322054199291005,612.9584245344773,61.62155532836914,-0.11571439174912079,0.14779464326298034
2017-07-19,80.44000244140625,80.87000274658203,80.2699966430664,80.8499984741211,54.66006851196289,9393200,0.0,0.0,False,0.0031016829917007716,0.0030968826964449963,614.8627289374673,61.442996978759766,-0.11039384145180398,0.1478016229268599
2017-07-20,80.97000122070312,81.48999786376953,80.75,80.86000061035156,54.66682815551758,9681000,0.0,0.0,False,0.0001236669425910275,0.00012365929646505813,614.9388907982108,61.442996978759766,-0.11028382657806624,0.1477073534618681
2017-07-21,80.6500015258789,80.83999633789062,80.0,80.12000274658203,54.16655349731445,12268600,0.0,0.0,False,-0.009151338665194353,-0.009193469396920024,609.3022254114521,61.442996978759766,-0.11842592059695112,0.14796526537188243
2017-07-24,80.05999755859375,80.22000122070312,79.76000213623047,79.87000274658203,53.997528076171875,9403000,0.0,0.0,False,-0.0031204758329502758,-0.003125354669834363,607.39779206626,61.442996978759766,-0.12117685120668376,0.1479736444893971
2017-07-25,80.7699966430664,81.05000305175781,80.2699966430664,80.2699966430664,54.26792907714844,11465300,0.0,0.0,False,0.005007655176272552,0.004995158572847644,610.4444384189334,61.442996978759766,-0.11677600791660081,0.1468650053702487
2017-07-26,80.58000183105469,80.9000015258789,80.19999694824219,80.37000274658203,54.3355712890625,10465100,0.0,0.0,False,0.0012464491102637254,0.0012456729374777898,611.2065727951764,61.442996978759766,-0.11567511415750487,0.14671001791042576
2017-07-27,80.23999786376953,80.87999725341797,79.9000015258789,80.83000183105469,54.646549224853516,11149700,0.0,0.0,False,0.005723284552151542,0.005706968782712453,614.7104052159807,61.442996978759766,-0.11061387119927946,0.14669128718672253
2017-07-28,79.6500015258789,79.91999816894531,78.2699966430664,79.5999984741211,53.814998626708984,22800800,0.0,0.0,False,-0.015216891275658728,-0.015333856244833839,605.3412069225174,61.442996978759766,-0.1241475632233191,0.14725886613751693
2017-07-31,79.83000183105469,80.38999938964844,79.5999984741211,80.04000091552734,54.11245346069336,12820200,0.0,0.0,False,0.005527359315712133,0.0055121395229615405,608.6926726411007,61.442996978759766,-0.11930641209771231,0.14674342915942878
2017-08-01,80.16000366210938,80.54000091552734,79.97000122070312,80.16999816894531,54.200355529785156,10421200,0.0,0.0,False,0.0016244332583377208,0.0016231152937363,609.6830776959036,61.442996978759766,-0.11787578414311917,0.14260629239032252
2017-08-02,79.9000015258789,80.63999938964844,79.80000305175781,80.5999984741211,54.49105453491211,10410100,0.0,0.0,False,0.005363415097290325,0.005349083208942793,612.9584245344776,61.442996978759766,-0.11314458580610698,0.14203527072778752
2017-08-03,80.33999633789062,80.81999969482422,80.30000305175781,80.48999786376953,54.41669464111328,10136700,0.0,0.0,False,-0.0013646257066136647,-0.0013655576562113113,612.1206010855658,61.442996978759766,-0.11435481150236548,0.1419410687182863
2017-08-04,80.44000244140625,80.55999755859375,80.05000305175781,80.20999908447266,54.22739791870117,8292200,0.0,0.0,False,-0.003478651609778005,-0.0034847161867407207,609.9877681196115,61.442996978759766,-0.11743566256302496,0.1419801080330524
2017-08-07,80.16999816894531,80.16999816894531,79.86000061035156,80.16000366210938,54.193580627441406,7893800,0.0,0.0,False,-0.0006236200252585089,-0.0006238145571066357,609.606743912224,61.442996978759766,-0.11798604735742968,0.14197672733351716
2017-08-08,80.0199966430664,80.22000122070312,79.83000183105469,79.95999908447266,54.05838394165039,9028400,0.0,0.0,False,-0.0024946992655908717,-0.002497816212780109,608.0834637166214,61.442996978759766,-0.12018640691732796,0.14148879907621253
2017-08-09,80.25,80.3499984741211,79.77999877929688,80.20999908447266,54.22739791870117,8087100,0.0,0.0,False,0.0031265081330069666,0.003121630769886777,609.9877681196115,61.442996978759766,-0.11743566256302496,0.14152096641344022
2017-08-10,79.76000213623047,79.77999877929688,78.91000366210938,78.97000122070312,53.90656280517578,12580300,0.77,0.0,False,-0.005916476280244831,-0.005934047968630532,606.3728734820121,61.442996978759766,-0.12265733353126074,0.14057045217156808
2017-08-11,79.20999908447266,79.25,78.19999694824219,78.20999908447266,53.38777542114258,10192400,0.0,0.0,False,-0.009623826061924134,-0.009670434350392458,600.5276225928901,61.442996978759766,-0.13110072675006068,0.14083633482089286
2017-08-14,78.62000274658203,78.79000091552734,78.12000274658203,78.2300033569336,53.401432037353516,8862500,0.0,0.0,False,0.00025580043564676913,0.00025576772429359727,600.6814936208029,61.442996978759766,-0.13087846193743025,0.14020723790271528
2017-08-15,78.12000274658203,78.25,77.68000030517578,78.04000091552734,53.271728515625,10350900,0.0,0.0,False,-0.002428839766652535,-0.0024317941827970446,599.2201056822379,61.442996978759766,-0.1329894188911308,0.1402236785335117
2017-08-16,78.04000091552734,78.16999816894531,77.30999755859375,77.47000122070312,52.882633209228516,9117100,0.0,0.0,False,-0.007303973744391623,-0.007330778360516515,594.8361137894789,61.442996978759766,-0.13932204141165971,0.14039059465891374
2017-08-17,77.26000213623047,77.27999877929688,76.20999908447266,76.26000213623047,52.05665588378906,13400400,0.0,0.0,False,-0.015619065755888117,-0.015742328547847267,585.5297103484681,61.442996978759766,-0.15276502704149453,0.14119914199667333
2017-08-18,76.18000030517578,77.11000061035156,76.05000305175781,76.63999938964844,52.3160400390625,14324300,0.0,0.0,False,0.004982727969550904,0.004970355263407017,588.4522283411941,61.442996978759766,-0.14854348564495257,0.14098264570464675
2017-08-21,76.47000122070312,76.62000274658203,76.08000183105469,76.37999725341797,52.13857650756836,10084900,0.0,0.0,False,-0.00339214381213937,-0.003397910175876744,586.4527216122748,61.442996978759766,-0.15143174859142783,0.1404927336500515
2017-08-22,76.55000305175781,77.33000183105469,76.52999877929688,76.73999786376953,52.38432312011719,9503600,0.0,0.0,False,0.004713335672161145,0.004702262685751152,589.2215834807581,61.442996978759766,-0.14743216158180028,0.14056195983514155
2017-08-23,76.69999694824219,77.01000213623047,76.47000122070312,76.61000061035156,52.29557418823242,7054300,0.0,0.0,False,-0.001694188768675442,-0.0016956255294593634,588.2216367029952,61.442996978759766,-0.1488765724381823,0.14054206192464766
2017-08-24,76.5,76.6500015258789,76.19999694824219,76.33000183105469,52.10444259643555,8678300,0.0,0.0,False,-0.003654833028678861,-0.003661528249166169,586.0681300039608,61.442996978759766,-0.15198728645271753,0.1405295124427222
2017-08-25,76.55999755859375,77.12999725341797,76.43000030517578,76.72000122070312,52.37065887451172,6844900,0.0,0.0,False,0.005109281758142847,0.005096273667287744,589.0676264913772,61.442996978759766,-0.1476545505647171,0.14050741657326915
2017-08-28,76.9000015258789,76.94000244140625,76.26000213623047,76.47000122070312,52.19999694824219,8229700,0.0,0.0,False,-0.0032587317008644368,-0.0032640529304647325,587.1447544112758,61.442996978759766,-0.15043211570087944,0.14052588281691325
2017-08-29,76.20999908447266,76.48999786376953,76.08000183105469,76.44999694824219,52.18634033203125,7060400,0.0,0.0,False,-0.0002616210155046428,-0.000261655244252623,586.990883383363,61.442996978759766,-0.15065438051351,0.14035654729120398
2017-08-30,76.23999786376953,76.44999694824219,76.05999755859375,76.0999984741211,51.947444915771484,8218000,0.0,0.0,False,-0.0045777384415119915,-0.004588248372874994,584.2992149132403,61.442996978759766,-0.15454246260596305,0.1403815759676334
2017-08-31,76.2699966430664,76.48999786376953,76.05000305175781,76.33000183105469,52.10444259643555,15641700,0.0,0.0,False,0.003022240668787868,0.0030176828803045513,586.0681300039607,61.442996978759766,-0.15198728645271753,0.14036549310156637
2017-09-01,76.37000274658203,76.8499984741211,76.31999969482422,76.56999969482422,52.26828384399414,7361100,0.0,0.0,False,0.0031444775031486127,0.003139543973308227,587.9141525315737,61.442996978759766,-0.14932072955258402,0.14037387091777834
2017-09-05,76.63999938964844,77.36000061035156,76.61000061035156,77.18000030517578,52.68467712402344,12784800,0.0,0.0,False,0.007966461674389524,0.007934896947223574,592.6057145572221,61.442996978759766,-0.14254382574736701,0.14044415373330213
2017-09-06,77.88999938964844,79.22000122070312,77.58000183105469,78.77999877929688,53.77687072753906,18574400,0.0,0.0,False,0.020730763917268025,0.020518805991991684,604.911614485649,61.442996978759766,-0.12476810422953177,0.14137453391167298
2017-09-07,79.0199966430664,79.33000183105469,78.61000061035156,79.02999877929688,53.9475212097168,9836400,0.0,0.0,False,0.003173306290771949,0.003168281980674941,606.8343576235482,61.442996978759766,-0.12199072534879896,0.1413739814476635
2017-09-08,79.01000213623047,79.04000091552734,78.62999725341797,78.81999969482422,53.804176330566406,8436000,0.0,0.0,False,-0.0026571170636950914,-0.0026606534650508496,605.2192705800065,61.442996978759766,-0.12432369877455729,0.14107644889899154
2017-09-11,79.41000366210938,79.41999816894531,78.9000015258789,79.25,54.09769058227539,12955800,0.0,0.0,False,0.005455231763156654,0.005440405881003246,608.5263372003122,61.442996978759766,-0.11954668160186877,0.13902717683884366
2017-09-12,79.4000015258789,79.69000244140625,79.23999786376953,79.5,54.268341064453125,7644400,0.0,0.0,False,0.003154487379053661,0.0031495224222635836,610.4490803382114,61.442996978759766,-0.11676930272113595,0.13896346754804734
2017-09-13,79.5,79.7699966430664,79.37999725341797,79.7699966430664,54.45265579223633,8369700,0.0,0.0,False,0.0033963582480676102,0.0033906036494973945,612.5257804654914,61.442996978759766,-0.11376953485748631,0.13696565517529483
2017-09-14,79.8499984741211,80.2300033569336,79.7699966430664,80.08999633789062,54.671112060546875,9072600,0.0,0.0,False,0.00401185700003448,0.004003830960793293,614.9871581625534,61.442996978759766,-0.11021410496226058,0.13684134660452552
2017-09-15,80.12000274658203,80.20999908447266,79.55000305175781,80.06999969482422,54.65744400024414,16043700,0.0,0.0,False,-0.0002500051633775868,-0.00025003641987807743,614.8331581924385,61.442996978759766,-0.11043655603032065,0.1367214498433515
2017-09-18,79.79000091552734,80.13999938964844,79.69999694824219,80.08999633789062,54.671112060546875,8594400,0.0,0.0,False,0.0002500676815893055,0.00025003641987820493,614.9871581625536,61.442996978759766,-0.11021410496226058,0.13616431752314395
2017-09-19,80.05999755859375,80.38999938964844,79.98999786376953,80.22000122070312,54.75983810424805,9277100,0.0,0.0,False,0.0016229054130618703,0.001621589925154641,615.9868470559121,61.442996978759766,-0.10877006661673783,0.1361531204929382
2017-09-20,80.27999877929688,80.66000366210938,80.26000213623047,80.55000305175781,54.985107421875,10606900,0.0,0.0,False,0.004113768875614765,0.004105330462970442,618.5249883439944,61.442996978759766,-0.10510375265576966,0.1353331758291162
2017-09-21,80.48999786376953,80.52999877929688,79.76000213623047,79.88999938964844,54.53458786010742,11984200,0.0,0.0,False,-0.008193483342879615,-0.008227234413177851,613.4489206715002,61.442996978759766,-0.11243607015198998,0.1352743178579305
2017-09-22,79.72000122070312,80.30000305175781,79.66999816894531,79.91999816894531,54.55503845214844,10205800,0.0,0.0,False,0.00037500222965780594,0.00037493193389517783,613.6793403867629,61.442996978759766,-0.11210323169933312,0.13524425516823807
2017-09-25,80.02999877929688,81.0,79.9800033569336,80.9800033569336,55.278621673583984,10496600,0.0,0.0,False,0.013263361954555686,0.013176173663170013,621.8320549643,61.442996978759766,-0.10032673548308113,0.13588760808877054
2017-09-26,80.70999908447266,81.0,80.55999755859375,80.88999938964844,55.217185974121094,8755100,0.0,0.0,False,-0.0011113826213986489,-0.0011120006650286243,621.1398502423627,61.442996978759766,-0.10132661671420218,0.13580959745790214
2017-09-27,80.88999938964844,81.44999694824219,80.79000091552734,81.43000030517578,55.58582305908203,9724500,0.0,0.0,False,0.006676129513983442,0.006653942853940919,625.293336458391,61.442996978759766,-0.09532695681661651,0.13595401521368713
2017-09-28,81.62999725341797,82.44999694824219,81.55999755859375,82.19000244140625,56.1046028137207,15581700,0.0,0.0,False,0.009332950851285604,0.009289667961795228,631.1385013860448,61.442996978759766,-0.08688368776810307,0.1289643897882755
2017-09-29,81.94000244140625,82.05999755859375,81.58000183105469,81.9800033569336,55.96125030517578,9944000,0.0,0.0,False,-0.0025550935459053292,-0.0025583633684086414,629.5233283810351,61.442996978759766,-0.08921678536414768,0.12889070308822706
2017-10-02,81.30000305175781,81.81999969482422,81.25,81.62999725341797,55.722328186035156,6777900,0.0,0.0,False,-0.004269420676587865,-0.004278560677327014,626.8313590457741,61.442996978759766,-0.09310530205260314,0.1286047254699153
2017-10-03,81.41000366210938,81.97000122070312,81.30000305175781,81.76000213623047,55.811073303222656,6082000,0.0,0.0,False,0.0015926311781377933,0.0015913642860525218,627.831262842803,61.442996978759766,-0.09166095328136437,0.12859008756292004
2017-10-04,81.80000305175781,81.87000274658203,81.44999694824219,81.79000091552734,55.83156204223633,6357100,0.0,0.0,False,0.00036710885136281846,0.0003670414833955244,628.0621123654063,61.442996978759766,-0.09132749397727546,0.1282642522662538
2017-10-05,81.72000122070312,82.23999786376953,81.58999633789062,82.0199966430664,55.988555908203125,7375900,0.0,0.0,False,0.002811919642298877,0.002807973591848557,629.8309844753926,61.442996978759766,-0.0887723799091732,0.1279969983477641
2017-10-06,81.7699966430664,81.88999938964844,81.36000061035156,81.70999908447266,55.77693557739258,6070600,0.0,0.0,False,-0.0037797068950574664,-0.003786868037538599,627.4466282537551,61.442996978759766,-0.09221655322779732,0.1280500833319591
2017-10-09,81.83999633789062,82.18000030517578,81.76000213623047,82.02999877929688,55.995391845703125,7489900,0.0,0.0,False,0.003916605780671212,0.003908955848257852,629.908005950817,61.442996978759766,-0.08866112333257159,0.12806694030916418
2017-10-10,82.33999633789062,82.73999786376953,82.08999633789062,82.26000213623047,56.15238952636719,7218500,0.0,0.0,False,0.002803760729037652,0.0027998375233673225,631.6769210415374,61.442996978759766,-0.08610594717932607,0.12657346868602984
2017-10-11,82.16000366210938,82.73999786376953,82.13999938964844,82.5999984741211,56.38447570800781,7023700,0.0,0.0,False,0.004133148804498221,0.004124630807677502,634.2918689013738,61.442996978759766,-0.0823286870674722,0.12640080591966998
2017-10-12,82.30999755859375,82.5,82.16999816894531,82.43000030517578,56.2684326171875,6647500,0.0,0.0,False,-0.002058068100539767,-0.002060188832933709,632.9843949714557,61.442996978759766,-0.08421731712339908,0.126227558367521
2017-10-13,82.7300033569336,83.08000183105469,82.36000061035156,82.41000366210938,56.254764556884766,7180000,0.0,0.0,False,-0.0002429081399107913,-0.00024293764687142612,632.8303950013407,61.442996978759766,-0.08443976819145915,0.12605892971819263
2017-10-16,82.69999694824219,82.94999694824219,82.54000091552734,82.80999755859375,56.52781677246094,5734000,0.0,0.0,False,0.004853850473413024,0.004842108521660121,635.9069129641815,61.442996978759766,-0.07999577572685712,0.12615277772099154
2017-10-17,82.62999725341797,82.97000122070312,82.54000091552734,82.95999908447266,56.630226135253906,6444100,0.0,0.0,False,0.001811663153473475,0.0018100240711274606,637.0607737505912,61.442996978759766,-0.07832903797270152,0.12616573796144234
2017-10-18,82.95999908447266,83.38999938964844,82.54000091552734,82.76000213623047,56.493690490722656,6367100,0.0,0.0,False,-0.002411002989907818,-0.0024139141377485947,635.5224073173357,61.442996978759766,-0.08055118941786055,0.12616077777912799
2017-10-19,82.3499984741211,83.05000305175781,82.33000183105469,82.73999786376953,56.48002624511719,7945500,0.0,0.0,False,-0.00024187206547809925,-0.00024190132124365864,635.3684503279547,61.442996978759766,-0.08077357840077737,0.1260757019533042
2017-10-20,82.8499984741211,83.12999725341797,82.62000274658203,83.11000061035156,56.73260498046875,9574100,0.0,0.0,False,0.004472001026617711,0.004462031341936347,638.2142906911284,61.442996978759766,-0.07666279689969147,0.12615513392744115
2017-10-23,83.1500015258789,83.76000213623047,83.04000091552734,83.23999786376953,56.821346282958984,9829900,0.0,0.0,False,0.0015642028516191786,0.0015629807605715598,639.2141515074233,61.442996978759766,-0.07521851021359582,0.12598238217000604
2017-10-24,83.55000305175781,83.80999755859375,83.30999755859375,83.47000122070312,56.978363037109375,7551200,0.0,0.0,False,0.0027633409699319156,0.0027595299624016798,640.983281501814,61.442996978759766,-0.0726630236346344,0.12596823506224755
2017-10-25,83.44999694824219,83.7300033569336,82.94999694824219,83.16999816894531,56.77356719970703,9153300,0.0,0.0,False,-0.0035942737994940632,-0.0036007487213175577,638.6758178133988,61.442996978759766,-0.07599612663208644,0.1260008362702378
2017-10-26,83.37000274658203,83.6500015258789,83.11000061035156,83.47000122070312,56.978363037109375,9154500,0.0,0.0,False,0.003607239204856505,0.003600748721317476,640.983281501814,61.442996978759766,-0.0726630236346344,0.12598020303866603
2017-10-27,83.0,84.23999786376953,82.01000213623047,83.70999908447266,57.14218521118164,14866200,0.0,0.0,False,0.002875164629871252,0.0028710392495867754,642.8290891257567,61.442996978759766,-0.0699967771602169,0.1259972266417709
2017-10-30,83.70999908447266,83.94999694824219,83.41000366210938,83.54000091552734,57.02613830566406,7811100,0.0,0.0,False,-0.0020308447268633234,-0.0020329096882332337,641.5215722151045,61.442996978759766,-0.07188546930128692,0.12356177434169582
2017-10-31,83.6500015258789,83.68000030517578,83.16999816894531,83.3499984741211,56.896446228027344,9754200,0.0,0.0,False,-0.002274256709117517,-0.0022768467586104374,640.0603132187415,61.442996978759766,-0.07399623999955796,0.12235407860323384
2017-11-01,83.38999938964844,83.94000244140625,83.26000213623047,83.87000274658203,57.251426696777344,9430000,0.0,0.0,False,0.006239062231186088,0.0062196798591973666,644.0599284068569,61.442996978759766,-0.06821884491460284,0.12244597873108388
2017-11-02,83.5999984741211,83.70999908447266,82.91000366210938,83.52999877929688,57.01930236816406,7775500,0.0,0.0,False,-0.004054472386211261,-0.0040627140439688575,641.4445507396799,61.442996978759766,-0.07199672587788863,0.12249242604189904
2017-11-03,83.41999816894531,83.63999938964844,83.16000366210938,83.18000030517578,56.7803955078125,6903500,0.0,0.0,False,-0.004189929557695815,-0.004198731908636186,638.7527533273551,61.442996978759766,-0.07588499422577122,0.12254757605216055
2017-11-06,83.30000305175781,83.87000274658203,83.05999755859375,83.75,57.16949462890625,9276700,0.0,0.0,False,0.006852701845661002,0.0068293288026098995,643.1367882008482,61.442996978759766,-0.06955230962009917,0.12272407714445517
2017-11-07,83.73999786376953,83.81999969482422,83.02999877929688,83.58000183105469,57.053428649902344,8471800,0.0,0.0,False,-0.0020302082388047316,-0.0020322719051391793,641.8290563865256,61.442996978759766,-0.07144131218688521,0.12068126111473082
2017-11-08,83.36000061035156,83.5,82.86000061035156,83.47000122070312,56.978363037109375,8691600,0.0,0.0,False,-0.0013157073040008793,-0.001316573606806438,640.9832815018138,61.442996978759766,-0.0726630236346344,0.12047754880233556
2017-11-09,83.30000305175781,84.13999938964844,83.08000183105469,83.97000122070312,57.319671630859375,10528800,0.0,0.0,False,0.0059901438994958145,0.005972274312948886,644.8288537390803,61.442996978759766,-0.06710814170288248,0.12012249720947606
2017-11-10,83.01000213623047,83.08000183105469,82.41999816894531,82.94000244140625,57.140525817871094,8693700,0.77,0.0,False,-0.003125381006052974,-0.003130275209430014,642.8103925064432,61.442996978759766,-0.07002378419750577,0.11980433344899456
2017-11-13,82.6500015258789,83.08999633789062,82.5999984741211,82.88999938964844,57.10608673095703,6720400,0.0,0.0,False,-0.0006027086104148927,-0.0006028903122619401,642.422362439405,61.442996978759766,-0.07058428887025092,0.1187462595892446
2017-11-14,82.41999816894531,82.75,82.08999633789062,82.23999786376953,56.65828323364258,9251700,0.0,0.0,False,-0.007841607137680118,-0.007872514219084963,637.3768970495571,61.442996978759766,-0.07787240174451804,0.11891954176450059
2017-11-15,81.75,82.08999633789062,81.1500015258789,81.20999908447266,55.94868087768555,9663600,0.0,0.0,False,-0.01252424739081548,-0.012603336828135508,629.3817068623273,61.442996978759766,-0.08942135591096811,0.11819554709286767
2017-11-16,80.44000244140625,80.8499984741211,80.1500015258789,80.55999755859375,55.500858306884766,10527200,0.0,0.0,False,-0.00800416674308746,-0.00803637205194003,624.3360265688092,61.442996978759766,-0.09670977921095125,0.11782490744569359
2017-11-17,80.31999969482422,80.66000366210938,80.16000366210938,80.23999786376953,55.2803955078125,9536400,0.0,0.0,False,-0.003972241255319808,-0.003980151560323817,621.8520410056348,61.442996978759766,-0.10029786589149636,0.11773664474988857
2017-11-20,80.2300033569336,80.63999938964844,80.01000213623047,80.55000305175781,55.493980407714844,8468600,0.0,0.0,False,0.00386366446803299,0.0038562196864029164,624.25853230531,61.442996978759766,-0.09682171872412793,0.11780040843470856
2017-11-21,80.69000244140625,81.25,80.63999938964844,80.87000274658203,55.714439392089844,8838400,0.0,0.0,False,0.003972664832388784,0.003964794636335067,626.7424748877504,61.442996978759766,-0.09323369412872595,0.11700089888362268
2017-11-22,81.16000366210938,81.41000366210938,81.05000305175781,81.0999984741211,55.87287139892578,7941600,0.0,0.0,False,0.0028436435610699196,0.002839608055268607,628.5275507344751,61.442996978759766,-0.09065517396163991,0.11701539288217726
2017-11-24,81.44000244140625,81.69999694824219,81.22000122070312,81.41999816894531,56.093353271484375,3851300,0.0,0.0,False,0.00394613462738258,0.003938369060744176,631.0117512013197,61.442996978759766,-0.08706677685537878,0.11705016059806947
2017-11-27,81.31999969482422,81.4000015258789,81.0199966430664,81.11000061035156,55.879791259765625,9127500,0.0,0.0,False,-0.003807260562318948,-0.003814526627211721,628.6055177860488,61.442996978759766,-0.09054255151188806,0.1170845862890889
2017-11-28,81.41000366210938,82.0,81.30999755859375,81.66999816894531,56.26558303833008,9794600,0.0,0.0,False,0.006903958834975743,0.0068802356379059635,632.9522883631173,61.442996978759766,-0.08426369472536421,0.11706011035726768
2017-11-29,81.6500015258789,82.30999755859375,81.4800033569336,82.2699966430664,56.678958892822266,9725000,0.0,0.0,False,0.007346868763637993,0.007320011985252572,637.6098526281291,61.442996978759766,-0.07753590026841273,0.11710806827882125
2017-11-30,82.44999694824219,83.4000015258789,82.41000366210938,83.29000091552734,57.381675720214844,18592700,0.0,0.0,False,0.01239819575234935,0.012321967538240894,645.5274625903917,61.442996978759766,-0.06609900978542571,0.11662722307388977
2017-12-01,83.44000244140625,84.12999725341797,82.41000366210938,83.45999908447266,57.49878692626953,13779300,0.0,0.0,False,0.0020409164525920787,0.0020388366119820267,646.846971125845,61.442996978759766,-0.06419299588940475,0.11664325889972729
2017-12-04,83.20999908447266,84.18000030517578,83.0,83.56999969482422,57.574562072753906,12597700,0.0,0.0,False,0.0013178564372418045,0.0013169888266210557,647.7007404270909,61.442996978759766,-0.06295973660502174,0.11662790886847728
2017-12-05,83.41000366210938,83.7699966430664,82.70999908447266,82.88999938964844,57.10608673095703,9357200,0.0,0.0,False,-0.008136845942569026,-0.008170130752057119,642.4223624394052,61.442996978759766,-0.07058428887025092,0.11680134388556083
2017-12-06,82.8499984741211,83.19999694824219,82.20999908447266,82.27999877929688,56.68584060668945,13398900,0.0,0.0,False,-0.007359042587657516,-0.007386253923338374,637.6873898723625,61.442996978759766,-0.0774238986700928,0.11702636774652019
2017-12-07,82.4000015258789,82.62000274658203,82.16999816894531,82.55000305175781,56.87184524536133,11359600,0.0,0.0,False,0.00328132451915919,0.003275952721725281,639.7831304648284,61.442996978759766,-0.07439662708800876,0.1169253103835471
2017-12-08,82.48999786376953,82.9000015258789,82.26000213623047,82.66000366210938,56.94763946533203,11988600,0.0,0.0,False,0.0013327195494308164,0.0013318322669770568,640.6371146697444,61.442996978759766,-0.07316305737790973,0.11689724664635853
2017-12-11,83.04000091552734,83.25,82.73999786376953,83.02999877929688,57.20254898071289,8760700,0.0,0.0,False,0.004476208632599121,0.004466220206498594,643.5092162614251,61.442996978759766,-0.06901434185433297,0.11672598543110287
2017-12-12,82.88999938964844,83.37999725341797,82.69999694824219,82.76000213623047,57.01652526855469,11307000,0.0,0.0,False,-0.0032520178815969025,-0.003257317183817337,641.4132607652889,61.442996978759766,-0.07204192386213304,0.11459028370759186
2017-12-13,82.61000061035156,83.30000305175781,82.4800033569336,83.12000274658203,57.264549255371094,10172700,0.0,0.0,False,0.004350036864719131,0.004340602803471617,644.2077821320023,60.51384353637695,-0.053695057050088035,0.11328445725789055
2017-12-14,83.02999877929688,83.33000183105469,82.88999938964844,82.9000015258789,57.11298751831055,9492400,0.0,0.0,False,-0.0026466939674083534,-0.002650202654201082,642.5001145873086,60.51384353637695,-0.056199636633922245,0.1112658883981916
2017-12-15,83.16000366210938,83.27999877929688,82.87000274658203,83.02999877929688,57.20254898071289,26582300,0.0,0.0,False,0.001568145290484546,0.001566917034546696,643.509216261425,60.51384353637695,-0.054719620538952074,0.11122108737773219
2017-12-18,83.18000030517578,83.66999816894531,82.91000366210938,82.94000244140625,57.140525817871094,9363500,0.0,0.0,False,-0.0010842727106917804,-0.0010848609596006249,642.8103925064433,60.321372985839844,-0.052731677190362314,0.11117291965241653
2017-12-19,83.02999877929688,83.16999816894531,82.33000183105469,82.44000244140625,56.79608917236328,10285100,0.0,0.0,False,-0.006027887223258421,-0.006046128275725515,638.9295760672528,60.321372985839844,-0.05844170381042402,0.11102731643247499
2017-12-20,82.5999984741211,83.13999938964844,82.5199966430664,82.87000274658203,57.09233856201172,10620300,0.0,0.0,False,0.005216017404814366,0.005202461105525977,642.267459873875,60.321372985839844,-0.05353051934985176,0.11115868391102118
2017-12-21,83.3499984741211,84.2699966430664,82.95999908447266,83.8499984741211,57.767486572265625,13578100,0.0,0.0,False,0.01182554484995535,0.0117561694931094,649.8744480711305,60.321372985839844,-0.04233800205730942,0.11179387873694983
2017-12-22,83.87999725341797,84.0199966430664,83.5999984741211,83.97000122070312,57.85014724731445,10161400,0.0,0.0,False,0.0014309204009668175,0.0014298976099419726,650.8057975973435,60.321372985839844,-0.040967663967222734,0.1116051602710435
2017-12-26,83.95999908447266,84.36000061035156,83.9000015258789,83.9800033569336,57.85704040527344,4777200,0.0,0.0,False,0.00011915540905227395,0.00011914831061039364,650.8834637837789,60.321372985839844,-0.04085339007692845,0.11159359101415363
2017-12-27,83.98999786376953,84.0999984741211,83.73999786376953,83.9000015258789,57.80192947387695,7000600,0.0,0.0,False,-0.0009525363034549317,-0.0009529902544523955,650.2625211189029,60.321372985839844,-0.04176701204321587,0.11159509512314388
2017-12-28,83.9800033569336,84.05000305175781,83.80000305175781,84.0199966430664,57.884605407714844,7495300,0.0,0.0,False,0.0014303317309720676,0.001429309780910757,651.1940425680522,60.321372985839844,-0.04039642099487717,0.11150088149896215
2017-12-29,84.0,84.19999694824219,83.63999938964844,83.63999938964844,57.6227912902832,8523400,0.0,0.0,False,-0.004523035366442163,-0.004533295239774205,648.244145847734,60.321372985839844,-0.044736741920481826,0.1115859360268279
2018-01-02,83.81999969482422,85.19999694824219,83.66000366210938,85.02999877929688,58.58041763305664,11469300,0.0,0.0,False,0.016618881545485298,0.016482299088054247,659.0338574016772,60.321372985839844,-0.028861334989704,0.11283258849329135
2018-01-03,85.16000366210938,86.97000122070312,84.81999969482422,86.69999694824219,59.7309455871582,13957700,0.0,0.0,False,0.019640145983737867,0.019449766993145847,671.9970187152558,59.7309455871582,0.0,0.11432641582924011
2018-01-04,86.79000091552734,87.22000122070312,86.43000030517578,86.81999969482422,59.81361770629883,10863000,0.0,0.0,False,0.0013840751779157223,0.0013831182287579427,672.9284971836709,59.81361770629883,0.0,0.11380086623349865
2018-01-05,86.75,86.87999725341797,85.70999908447266,86.75,59.7653923034668,11047600,0.0,0.0,False,-0.0008062612609194275,-0.0008065864643408872,672.385134743762,59.81361770629883,-0.0008062612609194275,0.11281123332620994
2018-01-08,86.69999694824219,87.1500015258789,86.5999984741211,87.13999938964844,60.034080505371094,10927100,0.0,0.0,False,0.004495715522789379,0.004485639980320542,675.4124827468452,60.034080505371094,0.0,0.11289512970839657
2018-01-09,86.94000244140625,87.1500015258789,86.6500015258789,86.7699966430664,59.7791633605957,8131600,0.0,0.0,False,-0.004246207198136176,-0.004255247937566001,672.5402951936964,60.034080505371094,-0.004246207198136176,0.1117444277622873
2018-01-10,87.0,87.19000244140625,85.9800033569336,86.08000183105469,59.30381393432617,10822300,0.0,0.0,False,-0.007951757762184819,-0.007983541591606873,667.1844659232456,60.034080505371094,-0.01216420014927333,0.11128962317518652
2018-01-11,86.36000061035156,87.37000274658203,85.93000030517578,86.93000030517578,59.889400482177734,14366000,0.0,0.0,False,0.00987434886565719,0.0098259160502617,673.7823524463846,60.034080505371094,-0.0024099648395616846,0.11125693325643378
2018-01-12,87.19999694824219,87.98999786376953,87.18000030517578,87.5199966430664,60.295860290527344,9834500,0.0,0.0,False,0.006786840493929525,0.006763913567787444,678.3619926405568,60.295860290527344,0.0,0.1113101773867415
2018-01-16,87.73999786376953,87.76000213623047,86.5999984741211,86.97000122070312,59.91697311401367,10882800,0.0,0.0,False,-0.006283800822942998,-0.006303626998799524,674.0930171921258,60.295860290527344,-0.006283800822942998,0.11150037883056958
2018-01-17,87.19999694824219,88.20999908447266,86.93000030517578,88.0,60.62657165527344,10546000,0.0,0.0,False,0.011843030520074738,0.011773450653011412,682.0881643986214,60.62657165527344,0.0,0.11151560511925006
2018-01-18,87.7699966430664,88.19000244140625,87.33999633789062,87.43000030517578,60.23387908935547,9223700,0.0,0.0,False,-0.006477235231951539,-0.0064983035456355875,677.6636416736495,60.62657165527344,-0.006477235231951539,0.11100395522836781
2018-01-19,87.56999969482422,87.76000213623047,86.61000061035156,87.1500015258789,60.04096984863281,13090000,0.0,0.0,False,-0.003202670052786738,-0.0032078095769206448,675.4901059525462,60.62657165527344,-0.00965916083743601,0.10954736786454003
2018-01-22,87.16999816894531,88.29000091552734,87.05000305175781,88.25,60.79880905151367,10270400,0.0,0.0,False,0.012622034667185034,0.012543040801988937,684.0287875218869,60.79880905151367,0.0,0.1094212405268563
2018-01-23,88.25,88.45999908447266,87.73999786376953,88.30000305175781,60.833248138427734,10281800,0.0,0.0,False,0.0005664434460366241,0.0005662830775047899,684.4168175889251,60.833248138427734,0.0,0.1088636919405052
2018-01-24,88.48999786376953,88.91999816894531,88.01000213623047,88.52999877929688,60.99170684814453,10316100,0.0,0.0,False,0.0026048043556086142,0.0026014177324621313,686.2021943007882,60.99170684814453,0.0,0.10888219059776937
2018-01-25,88.55000305175781,88.87000274658203,88.19999694824219,88.37000274658203,60.881473541259766,11271900,0.0,0.0,False,-0.0018073491066452618,-0.001808984332621748,684.960180028834,60.99170684814453,-0.0018073491066452618,0.10887142594814328
2018-01-26,88.63999938964844,89.0,88.47000122070312,89.0,61.315521240234375,10514400,0.0,0.0,False,0.007129388855551477,0.007104094911910186,689.8506568916837,61.315521240234375,0.0,0.10905086753558217
2018-01-29,88.58999633789062,89.30000305175781,87.94999694824219,88.01000213623047,60.63347625732422,9315700,0.0,0.0,False,-0.011123529069220539,-0.011185858162699748,682.1659595272589,61.315521240234375,-0.011123529069220539,0.10964216569964758
2018-01-30,87.54000091552734,88.37999725341797,86.77999877929688,86.77999877929688,59.786048889160156,12408000,0.0,0.0,False,-0.013976229312131827,-0.014074816467393626,672.6178754186634,61.315521240234375,-0.024944293388320715,0.11028603348637502
2018-01-31,86.55999755859375,87.47000122070312,86.33000183105469,87.30000305175781,60.14430618286133,14404700,0.0,0.0,False,0.005992322629738478,0.005974440067649942,676.654411057331,61.315521240234375,-0.019101445012335794,0.1098068134288881
2018-02-01,87.5,89.25,87.3499984741211,89.06999969482422,61.363731384277344,17971000,0.0,0.0,False,0.020274989916892583,0.020072188918918547,690.3938474086561,61.363731384277344,0.0,0.11098004502379913
2018-02-02,85.12999725341797,86.01000213623047,83.0,84.52999877929688,58.235958099365234,29822100,0.0,0.0,False,-0.0509710412706994,-0.05231596584378784,655.1527830780819,61.363731384277344,-0.0509710412706994,0.12217309768194574
2018-02-05,83.27999877929688,83.98999786376953,78.12999725341797,79.72000122070312,54.92216110229492,30452700,0.0,0.0,False,-0.05690293600761476,-0.05858607058274313,617.8157632513715,61.363731384277344,-0.10497357537864593,0.134867357424244
2018-02-06,78.51000213623047,80.3499984741211,76.9000015258789,78.3499984741211,53.97831344604492,36262800,0.0,0.0,False,-0.017185187860544016,-0.01733456708171708,607.1812981088308,61.363731384277344,-0.12035477262591499,0.13593100904201375
2018-02-07,78.44000244140625,79.41000366210938,76.91999816894531,76.94000244140625,53.00690460205078,21994500,0.0,0.0,False,-0.017996280023923505,-0.01816018247183555,596.2362971627509,61.363731384277344,-0.13618511445944692,0.13696107119673637
2018-02-08,77.44000244140625,77.58000183105469,76.02999877929688,76.06999969482422,52.407535552978516,25650800,0.0,0.0,False,-0.01130737690819772,-0.011371791326868354,589.4831212474753,61.363731384277344,-0.14595259494916557,0.1372665499572399
2018-02-09,76.25,76.4800033569336,73.9000015258789,75.77999877929688,52.741607666015625,29491600,0.77,0.0,False,0.0063745052979908845,0.006354274069625497,593.2471590322415,61.363731384277344,-0.14050846524093363,0.1373454301203743
2018-02-12,77.05000305175781,77.62000274658203,75.83999633789062,76.41999816894531,53.187034606933594,19340400,0.0,0.0,False,0.008445456265546936,0.008409992929255372,598.2658474247738,61.363731384277344,-0.13324966707351815,0.13735391581011053
2018-02-13,76.0999984741211,76.75,75.7300033569336,76.30000305175781,53.103519439697266,11926600,0.0,0.0,False,-0.001570216648728917,-0.0015714507309109974,597.3248702141328,61.363731384277344,-0.1346106528765706,0.13723224028929593
2018-02-14,75.79000091552734,76.66000366210938,75.16999816894531,76.45999908447266,53.21485900878906,17188400,0.0,0.0,False,0.0020966514134383996,0.0020944565072969325,598.5793488989626,61.363731384277344,-0.13279623307874966,0.13723534080289823
2018-02-15,76.62000274658203,76.69999694824219,75.44999694824219,76.20999908447266,53.04087829589844,14432400,0.0,0.0,False,-0.003269400993092697,-0.0032747571620150686,596.6190835802345,61.363731384277344,-0.13563146993553576,0.13720515031969016
2018-02-16,76.1500015258789,77.12000274658203,75.8499984741211,76.54000091552734,53.27055358886719,13722400,0.0,0.0,False,0.004330156293556486,0.00432080814304632,599.2068676161489,61.363731384277344,-0.13188861910512495,0.13689573190762477
2018-02-20,76.47000122070312,77.47000122070312,75.45999908447266,75.75,52.720726013183594,13387300,0.0,0.0,False,-0.010321416592120825,-0.010375051792380489,593.0118824940307,61.363731384277344,-0.1408487583157022,0.13712541916571838
2018-02-21,75.81999969482422,76.44000244140625,74.87000274658203,74.88999938964844,52.12217330932617,11715000,0.0,0.0,False,-0.011353271267693588,-0.01141821164360536,586.2679044558427,61.363731384277344,-0.1506029354225198,0.13757416613066475
2018-02-22,75.30000305175781,76.83999633789062,75.19000244140625,75.86000061035156,52.79728317260742,14020200,0.0,0.0,False,0.012952450376056301,0.012869284753264683,593.8744628457575,61.363731384277344,-0.1396011620940122,0.1377055606958085
2018-02-23,76.08999633789062,77.62000274658203,75.94999694824219,77.52999877929688,53.95957946777344,13378800,0.0,0.0,False,0.022014320156705347,0.021775503578362023,606.9702197238921,61.363731384277344,-0.12066006661389239,0.13906699166683206
2018-02-26,77.73999786376953,78.93000030517578,77.55999755859375,78.83999633789062,54.87130355834961,16940400,0.0,0.0,False,0.016896426910085305,0.01675527010053627,617.2427441049654,61.363731384277344,-0.10580236370031482,0.13982549595632893
2018-02-27,79.0,79.87000274658203,77.5,77.5,53.93869400024414,14629500,0.0,0.0,False,-0.016996307680457123,-0.017142402667515367,606.7349002049473,61.363731384277344,-0.12100042185400173,0.14074974547956312
2018-02-28,78.16000366210938,78.25,75.69999694824219,75.73999786376953,52.713768005371094,17087800,0.0,0.0,False,-0.02270959684095253,-0.022971431434821783,592.9334856351164,61.363731384277344,-0.14096214789706463,0.14254466172777142
2018-03-01,75.52999877929688,76.68000030517578,74.86000061035156,75.19999694824219,52.33794021606445,15696700,0.0,0.0,False,-0.007129594478397894,-0.0071551314885194145,588.6989807353967,61.363731384277344,-0.1470867394241525,0.14114926171910025
2018-03-02,74.88999938964844,75.87000274658203,74.4800033569336,75.55000305175781,52.5815315246582,15630300,0.0,0.0,False,0.004654201284730375,0.004643403978859332,591.4435584891396,61.363731384277344,-0.14311710943101685,0.1411876345991281
2018-03-05,75.2300033569336,76.55999755859375,75.12000274658203,76.2699966430664,53.08263397216797,14891000,0.0,0.0,False,0.009530008597691264,0.00948488452774308,597.0895506951879,61.363731384277344,-0.13495100811667982,0.14117077228060215
2018-03-06,76.66999816894531,76.9800033569336,75.86000061035156,76.18000030517578,53.019996643066406,10754300,0.0,0.0,False,-0.0011799966281703655,-0.0011806933723493976,596.3838070420236,61.363731384277344,-0.13597176301030445,0.14109891565908697
2018-03-07,75.0,75.23999786376953,73.55999755859375,74.26000213623047,51.6837043762207,27255500,0.0,0.0,False,-0.025203552460436707,-0.025526601534440255,581.3276129222246,61.363731384277344,-0.15774834400857285,0.1432645423863565
2018-03-08,74.5,74.7699966430664,73.69000244140625,74.12000274658203,51.5862922668457,19299800,0.0,0.0,False,-0.0018847741382063132,-0.0018865525599492095,580.2300568974254,61.363731384277344,-0.15933579814764687,0.14215213155115658
2018-03-09,74.81999969482422,75.05999755859375,74.20999908447266,74.55999755859375,51.89250564575195,19714100,0.0,0.0,False,0.005935944714194008,0.0059183964039922375,583.6802063813963,61.363731384277344,-0.1543456619222493,0.1420539507072089
2018-03-12,74.87000274658203,75.58000183105469,74.69000244140625,75.23999786376953,52.36576843261719,14226700,0.0,0.0,False,0.009120060420593212,0.009078723807739676,589.0125251903195,61.363731384277344,-0.14663324326404348,0.14235603142082448
2018-03-13,75.33000183105469,75.81999969482422,74.25,74.52999877929688,51.87163162231445,13739700,0.0,0.0,False,-0.009436256262305709,-0.009481059802981587,583.4450158046535,61.363731384277344,-0.15468583066633657,0.14264341698840147
2018-03-14,74.63999938964844,74.79000091552734,73.52999877929688,73.5999984741211,51.224365234375,14820700,0.0,0.0,False,-0.012478234589810122,-0.012556741528046395,576.1521737925978,61.363731384277344,-0.16523385917337252,0.14308382349596707
2018-03-15,74.3499984741211,75.0,74.0999984741211,74.41999816894531,51.79506301879883,15640600,0.0,0.0,False,0.011141139217882401,0.011079533873180315,582.5823065107245,61.363731384277344,-0.15593361338404865,0.14297183467644609
2018-03-16,74.36000061035156,75.12000274658203,74.36000061035156,75.12000274658203,52.282257080078125,32109700,0.0,0.0,False,0.009406187248048647,0.009362224534769908,588.0715909604124,61.363731384277344,-0.14799416690175526,0.1432900612522342
2018-03-19,75.0,75.01000213623047,73.86000061035156,74.1500015258789,51.60715103149414,12744800,0.0,0.0,False,-0.012912718124429068,-0.01299681197361443,580.4650755512316,61.363731384277344,-0.1589958780649222,0.14385520019258516
2018-03-20,74.22000122070312,74.69999694824219,73.94999694824219,73.98999786376953,51.49580383300781,13003200,0.0,0.0,False,-0.002157592431684008,-0.0021599233876735046,579.2105109049337,61.363731384277344,-0.16081042219342445,0.14386828594898018
2018-03-21,74.2300033569336,75.63999938964844,73.9800033569336,75.04000091552734,52.22657775878906,15418500,0.0,0.0,False,0.01419094122991127,0.014091192402302487,587.4442441661624,61.363731384277344,-0.14890153221401736,0.1445748530094426
2018-03-22,74.41999816894531,74.69999694824219,73.38999938964844,73.5,51.154762268066406,17737000,0.0,0.0,False,-0.02052241476883454,-0.020735925747931594,575.3679473190512,61.363731384277344,-0.16636812797904088,0.146001907337997
2018-03-23,73.80999755859375,74.20999908447266,72.66999816894531,72.88999938964844,50.73020935058594,20157300,0.0,0.0,False,-0.008299382084031248,-0.008334013702655976,570.5844495032616,61.363731384277344,-0.17328675740236898,0.14621729684276574
2018-03-26,73.6500015258789,74.1500015258789,72.75,74.0,51.50275421142578,15032700,0.0,0.0,False,0.015228497392962614,0.0151137077421139,579.28882180238,61.363731384277344,-0.16069715694274334,0.1468433928280647
2018-03-27,74.0,74.88999938964844,73.27999877929688,73.69999694824219,51.293968200683594,15821900,0.0,0.0,False,-0.004053880495110906,-0.004062119743469419,576.9364002661445,61.363731384277344,-0.16409959036770427,0.14689398061023476
2018-03-28,73.73999786376953,74.01000213623047,72.77999877929688,72.80999755859375,50.67454147338867,18163900,0.0,0.0,False,-0.012076014958941395,-0.012149522411717736,569.9572316512138,61.363731384277344,-0.17419393621860912,0.14718146330325318
2018-03-29,73.33000183105469,74.88999938964844,73.26000213623047,74.61000061035156,51.92730712890625,14882900,0.0,0.0,False,0.02472179558201737,0.02442115680521018,584.0723196181696,61.363731384277344,-0.15377852751941512,0.14926900195818432
2018-04-02,74.2699966430664,74.4000015258789,72.16000366210938,73.22000122070312,50.95988845825195,17891100,0.0,0.0,False,-0.01863024917222722,-0.018805978271528554,573.17227651991,61.363731384277344,-0.16954384440661752,0.1489575046720649
2018-04-03,73.44999694824219,75.13999938964844,73.0999984741211,75.0199966430664,52.212650299072266,15999200,0.0,0.0,False,0.02458329244277313,0.02428598597070196,587.2873215061318,61.363731384277344,-0.14912849787276417,0.14969237922180906
2018-04-04,74.05000305175781,75.05999755859375,73.44000244140625,74.87000274658203,52.108245849609375,13122200,0.0,0.0,False,-0.0019996006497441376,-0.002001602520196161,586.1109817958119,61.363731384277344,-0.1508299010812666,0.1497010335462524
2018-04-05,75.05999755859375,76.31999969482422,75.0199966430664,76.0199966430664,52.90863800048828,14200000,0.0,0.0,False,0.015360182209720463,0.015243408865995099,595.1291134535235,61.363731384277344,-0.13778649363482864,0.15045677637093954
2018-04-06,75.63999938964844,76.12000274658203,74.22000122070312,74.87000274658203,52.108245849609375,14299600,0.0,0.0,False,-0.015127816196506938,-0.015243408865995081,586.110981795812,61.363731384277344,-0.1508299010812666,0.1511883514733802
2018-04-09,75.22000122070312,75.79000091552734,74.80000305175781,74.87000274658203,52.108245849609375,11103100,0.0,0.0,False,0.0,0.0,586.110981795812,61.363731384277344,-0.1508299010812666,0.15106825230005272
2018-04-10,76.08000183105469,77.7699966430664,76.05999755859375,77.06999969482422,53.63941955566406,19006100,0.0,0.0,False,0.02938447996261173,0.028961031342806646,603.3629326762203,61.363731384277344,-0.12587747932474014,0.1539122289552313
2018-04-11,77.11000061035156,78.04000091552734,76.75,77.43000030517578,53.889976501464844,13734000,0.0,0.0,False,0.004671134547620692,0.004660258653997048,606.1859932503456,61.363731384277344,-0.12179433541956075,0.15391831043319373
2018-04-12,77.86000061035156,78.13999938964844,77.01000213623047,77.22000122070312,53.743812561035156,13270400,0.0,0.0,False,-0.0027122658037476155,-0.0027159506610257692,604.5391434443382,61.363731384277344,-0.12417626261225978,0.15390301966648048
2018-04-13,77.80000305175781,78.19000244140625,77.5999984741211,77.83999633789062,54.17533493041992,10925000,0.0,0.0,False,0.00802924743931599,0.007997184545022448,609.4011670612442,61.363731384277344,-0.11714405711154707,0.15410792220453226
2018-04-16,78.12000274658203,79.08000183105469,77.70999908447266,78.54000091552734,54.662513732910156,10743600,0.0,0.0,False,0.008992631113696747,0.008952438186921405,614.890279587996,61.363731384277344,-0.10920485929061641,0.1535960099918783
2018-04-17,78.54000091552734,78.76000213623047,78.04000091552734,78.33000183105469,54.51637649536133,10478100,0.0,0.0,False,-0.002673445247375117,-0.0026770252842323863,613.243730647127,61.363731384277344,-0.11158635132593075,0.15361379669947428
2018-04-18,79.04000091552734,79.76000213623047,78.94000244140625,79.22000122070312,55.13580322265625,12061400,0.0,0.0,False,0.011362213835830248,0.011298148708596563,620.2228992620578,61.363731384277344,-0.1014920054750259,0.1538889141129448
2018-04-19,79.31999969482422,79.81999969482422,78.80999755859375,79.41999816894531,55.27498245239258,11291500,0.0,0.0,False,0.0025242985791695816,0.002521117889061065,621.7910513440127,61.363731384277344,-0.09922390302107398,0.15374604637739123
2018-04-20,79.31999969482422,79.4000015258789,78.33000183105469,79.0,54.982666015625,12072200,0.0,0.0,False,-0.005288403972255384,-0.005302437077560919,618.4974806741999,61.363731384277344,-0.10398757091044997,0.15371053346216826
2018-04-23,78.91999816894531,79.5999984741211,78.75,79.56999969482422,55.379390716552734,11729800,0.0,0.0,False,0.007215450426048653,0.0071895436085496695,622.9674340350666,61.363731384277344,-0.09752243764723079,0.15382066598491986
2018-04-24,79.80000305175781,79.93000030517578,77.97000122070312,78.3499984741211,54.530277252197266,14102000,0.0,0.0,False,-0.015332661724313135,-0.015451422491767446,613.4003524420193,61.363731384277344,-0.11135982082456852,0.15451178072154756
2018-04-25,78.19999694824219,79.62000274658203,77.48999786376953,79.5,55.33065414428711,13867500,0.0,0.0,False,0.01467766041951668,0.01457098611446965,622.4183121767946,61.363731384277344,-0.09831666203949319,0.15501754188178632
2018-04-26,79.5999984741211,80.9000015258789,79.52999877929688,80.86000061035156,56.27720260620117,14554400,0.0,0.0,False,0.017107125815749802,0.0169624466378002,633.0832076790455,61.363731384277344,-0.0828914517310374,0.15589183601757667
2018-04-27,76.94999694824219,78.6500015258789,76.4800033569336,77.79000091552734,54.140533447265625,16346800,0.0,0.0,False,-0.03796686864282961,-0.03870638882925781,609.0090538244712,61.363731384277344,-0.11771119151438125,0.16048048676024437
2018-04-30,77.91000366210938,78.55999755859375,77.73999786376953,77.75,54.11271286010742,15028800,0.0,0.0,False,-0.0005138587558488616,-0.0005139908265050562,608.6955953310164,61.363731384277344,-0.11816456334380898,0.16040992184669117
2018-05-01,77.26000213623047,77.26000213623047,75.9800033569336,76.94999694824219,53.55591583251953,16231000,0.0,0.0,False,-0.010289578883751926,-0.010342882564099565,602.4220844077819,61.363731384277344,-0.12723827863177073,0.16066014342505047
2018-05-02,76.44999694824219,77.2300033569336,76.30000305175781,76.80000305175781,53.45151138305664,13883700,0.0,0.0,False,-0.001949447560366302,-0.0019513502064028515,601.245744697462,61.363731384277344,-0.12893968184027316,0.16067134501095207
2018-05-03,76.38999938964844,76.61000061035156,75.4000015258789,76.54000091552734,53.27055358886719,12243100,0.0,0.0,False,-0.003385457015286808,-0.0033912006417521397,599.2068676161493,61.363731384277344,-0.13188861910512495,0.1605052665582996
2018-05-04,76.12999725341797,77.22000122070312,75.94000244140625,76.9000015258789,53.52110290527344,9887200,0.0,0.0,False,0.0047033360745589725,0.004692309948976491,602.0298422288064,61.363731384277344,-0.12780559953062676,0.1600675464579495
2018-05-07,77.73999786376953,79.08000183105469,77.4000015258789,77.73999786376953,54.10573196411133,15071500,0.0,0.0,False,0.010923337283848866,0.010864108561666357,608.6169405876979,61.363731384277344,-0.11827832591721543,0.16037434354756072
2018-05-08,77.80000305175781,78.16000366210938,76.37000274658203,78.08999633789062,54.34931182861328,17430400,0.0,0.0,False,0.004501923468358537,0.0044918201225453945,611.3613893992385,61.363731384277344,-0.11430888242010173,0.16008456971952517
2018-05-09,78.9800033569336,80.23999786376953,78.94999694824219,79.93000030517578,55.62992858886719,17142100,0.0,0.0,False,0.02356270423979323,0.02328938876610408,625.7902797055217,61.363731384277344,-0.09343960456875466,0.16165903573650853
2018-05-10,80.63999938964844,81.79000091552734,80.5,81.72000122070312,56.875762939453125,17710300,0.0,0.0,False,0.022395037746556712,0.022147951095079353,639.8272716787017,61.363731384277344,-0.07313715029353851,0.16313208043985425
2018-05-11,81.18000030517578,81.97000122070312,80.91000366210938,81.27999877929688,57.14289855957031,14751000,0.82,0.0,False,0.0046968270192975226,0.0046858313436881835,642.837126523025,61.363731384277344,-0.06878383581785408,0.16297872775127034
2018-05-14,81.69999694824219,82.31999969482422,81.61000061035156,81.83000183105469,57.529571533203125,11852100,0.0,0.0,False,0.006766772134068733,0.0067439802918760425,647.1938256496599,61.363731384277344,-0.06248250822727197,0.16311076223662177
2018-05-15,81.8499984741211,82.02999877929688,81.4000015258789,81.79000091552734,57.5014533996582,12595700,0.0,0.0,False,-0.0004887596551748086,-0.0004888791371086238,646.8770146589488,61.363731384277344,-0.06294072895327119,0.16308686831376545
2018-05-16,81.76000213623047,82.05000305175781,81.16999816894531,82.0199966430664,57.66313552856445,9570000,0.0,0.0,False,0.002811792039107086,0.0028078463464524766,648.6987100910874,61.363731384277344,-0.06030591315477041,0.16307699614313742
2018-05-17,82.19999694824219,82.27999877929688,81.44000244140625,81.87999725341797,57.56472396850586,11224100,0.0,0.0,False,-0.0017066633501024997,-0.0017081213591209736,647.589893113966,61.363731384277344,-0.061909654613097165,0.16293821996589436
2018-05-18,81.55000305175781,81.80000305175781,81.26000213623047,81.30000305175781,57.156982421875,10030900,0.0,0.0,False,-0.007083184258017794,-0.007108389098507439,642.9958113931517,61.363731384277344,-0.06855432138014017,0.16307131960943538
2018-05-21,81.7300033569336,82.3499984741211,81.5199966430664,82.27999877929688,57.8459358215332,8822400,0.0,0.0,False,0.012053704909980034,0.011981637550078023,650.7583468669479,61.363731384277344,-0.05732695003038024,0.16349062790834185
2018-05-22,82.44000244140625,82.6500015258789,81.3499984741211,81.63999938964844,57.3959846496582,10753400,0.0,0.0,False,-0.007778440533198316,-0.007808850398626591,645.6886833238277,61.363731384277344,-0.06465947629181756,0.16363210520907098
2018-05-23,80.94999694824219,82.2300033569336,80.56999969482422,82.1500015258789,57.75453186035156,15140900,0.0,0.0,False,0.006246904080170701,0.006227473055389463,649.7284854982836,61.363731384277344,-0.05881649375791598,0.16371065585668418
2018-05-24,81.3499984741211,81.36000061035156,79.94999694824219,80.2699966430664,56.43282699584961,13360500,0.0,0.0,False,-0.02288486845842308,-0.02315079197676507,634.8366497055065,61.363731384277344,-0.0803553544935035,0.16528888577632517
2018-05-25,79.27999877929688,79.33000183105469,78.08999633789062,78.70999908447266,55.336097717285156,14562000,0.0,0.0,False,-0.019434243098349735,-0.01962557093189964,622.4796456842894,61.363731384277344,-0.09822795209837243,0.16630870151106775
2018-05-29,78.1500015258789,78.7300033569336,77.52999877929688,78.41999816894531,55.13220977783203,14644800,0.0,0.0,False,-0.003684537722461023,-0.00369134235132521,620.182411410579,61.363731384277344,-0.10155056522592687,0.16633204049170205
2018-05-30,79.25,81.66000366210938,79.22000122070312,81.5,57.29757308959961,16627500,0.0,0.0,False,0.03927583023596215,0.03852415353114017,644.5798663467065,61.363731384277344,-0.06626321775014432,0.17079686024840124
2018-05-31,80.80999755859375,81.55000305175781,80.69000244140625,81.23999786376953,57.11479187011719,15803100,0.0,0.0,False,-0.0031900342305353213,-0.0031951332366215958,642.520444474516,61.363731384277344,-0.06924187004783122,0.17065989504582552
2018-06-01,81.87000274658203,82.3499984741211,81.55000305175781,81.83000183105469,57.529571533203125,9906100,0.0,0.0,False,0.007262210882763576,0.007235968006914991,647.1938256496597,61.363731384277344,-0.06248250822727197,0.17078954615652536
2018-06-04,82.05000305175781,82.52999877929688,80.80999755859375,80.97000122070312,56.92496109008789,10954700,0.0,0.0,False,-0.010509559292759318,-0.010565174716610613,640.3815942057942,61.363731384277344,-0.07233540389505644,0.17045686398751653
2018-06-05,80.58999633789062,81.6500015258789,80.41000366210938,80.68000030517578,56.72108840942383,12059300,0.0,0.0,False,-0.0035814285466339024,-0.0035878572156534997,638.0845318550199,61.363731384277344,-0.07565776836124827,0.17033310819153444
2018-06-06,81.4800033569336,82.08999633789062,80.87000274658203,82.05999755859375,57.69126510620117,11603300,0.0,0.0,False,0.017104338509416728,0.016959706208516463,649.0156500240003,61.363731384277344,-0.059847505932749234,0.17064447424956458
2018-06-07,82.7300033569336,83.29000091552734,82.55999755859375,82.87999725341797,58.26774978637695,13502500,0.0,0.0,False,0.009992581703912373,0.009942985978583046,655.5109845156868,61.363731384277344,-0.05045295532164529,0.17087523623751785
2018-06-08,83.11000061035156,83.66000366210938,82.5,83.5999984741211,58.773948669433594,14350400,0.0,0.0,False,0.008687462359752818,0.00864994349783958,661.2143989824311,61.363731384277344,-0.04220380111218769,0.17103511813300268
2018-06-11,83.72000122070312,83.79000091552734,82.93000030517578,83.0999984741211,58.422420501708984,10831600,0.0,0.0,False,-0.005981020089389166,-0.005998978030384542,657.2536813586345,61.363731384277344,-0.047932399419276295,0.17015295954496656
2018-06-12,83.11000061035156,83.75,82.31999969482422,82.41999816894531,57.944358825683594,12351800,0.0,0.0,False,-0.008182846104628716,-0.008216509356395242,651.8672927862715,61.363731384277344,-0.055723022076031414,0.1700942448239706
2018-06-13,82.44000244140625,82.5999984741211,81.47000122070312,81.51000213623047,57.30459976196289,12049300,0.0,0.0,False,-0.01104092057771,-0.011102323925949044,644.6590368588337,61.363731384277344,-0.06614870919265003,0.17046437065759815
2018-06-14,81.94000244140625,82.30000305175781,81.5,81.88999938964844,57.57175827026367,11477300,0.0,0.0,False,0.004662077903179407,0.004651244077036664,647.6691495875614,61.363731384277344,-0.06179502172492157,0.1701734415986484
2018-06-15,81.72000122070312,81.81999969482422,80.51000213623047,80.66000366210938,56.70702362060547,23797500,0.0,0.0,False,-0.015020118815875172,-0.015134063212427181,637.9260618885635,61.363731384277344,-0.0758869719722588,0.17083918939877726
2018-06-18,80.4000015258789,81.37999725341797,80.30000305175781,80.81999969482422,56.81949996948242,9192600,0.0,0.0,False,0.0019834641583285073,0.001981499690500266,639.1933488321414,61.363731384277344,-0.07405402690292151,0.1702009539619383
2018-06-19,79.88999938964844,80.95999908447266,79.70999908447266,80.69999694824219,56.73513412475586,8759700,0.0,0.0,False,-0.0014848044205224564,-0.0014859078349777522,638.2427869178064,61.363731384277344,-0.075428875576941,0.16997761932225003
2018-06-20,80.8499984741211,81.12999725341797,80.2699966430664,80.44999694824219,56.55937576293945,8917700,0.0,0.0,False,-0.003097875144349338,-0.003102683492563789,636.2624925770091,61.363731384277344,-0.07829308148247427,0.16991701712502433
2018-06-21,80.0199966430664,80.37999725341797,79.33000183105469,79.69000244140625,56.02505111694336,10990700,0.0,0.0,False,-0.009447145389928635,-0.009492052722461558,630.2421811580857,61.363731384277344,-0.08700058074861239,0.1698497795580384
2018-06-22,81.16000366210938,81.94000244140625,80.91999816894531,81.37999725341797,57.21321105957031,16012200,0.0,0.0,False,0.02120765477119968,0.02098590221608701,643.6293474131055,61.363731384277344,-0.06763800425882316,0.17108993854349153
2018-06-25,80.77999877929688,81.23999786376953,79.30000305175781,79.73999786376953,56.06022262573242,10557200,0.0,0.0,False,-0.02015248598155761,-0.02035831736449974,630.6384635260623,61.363731384277344,-0.08642741630773432,0.17218012283152997
2018-06-26,80.1500015258789,81.01000213623047,79.97000122070312,80.63999938964844,56.69293975830078,10382800,0.0,0.0,False,0.011286382802874195,0.011223166793183673,637.7673770184367,61.363731384277344,-0.0761164864099727,0.17247715437661407
2018-06-27,81.05999755859375,82.4800033569336,81.05999755859375,81.70999908447266,57.44520568847656,12725900,0.0,0.0,False,0.013269128984718659,0.013181865188165318,646.2432637353247,61.363731384277344,-0.06385735690129146,0.17296289986169128
2018-06-28,81.7300033569336,82.06999969482422,81.02999877929688,81.97000122070312,57.627994537353516,9390700,0.0,0.0,False,0.0031819687419731846,0.0031769169929373115,648.3027715689832,61.363731384277344,-0.060878580272923255,0.17291724104740533
2018-06-29,82.44999694824219,83.54000091552734,82.29000091552734,82.7300033569336,58.16230773925781,17323200,0.0,0.0,False,0.009271764637895918,0.00922904567855282,654.3229540457043,61.363731384277344,-0.052171267502807095,0.17283488021918272
2018-07-02,81.88999938964844,82.12999725341797,81.31999969482422,81.76000213623047,57.48036193847656,9998300,0.0,0.0,False,-0.011724875220536668,-0.011794153622859228,646.6393741803649,61.363731384277344,-0.06328444112177611,0.1732535810496329
2018-07-03,82.58000183105469,83.44999694824219,82.08000183105469,82.23999786376953,57.81781768798828,7197300,0.0,0.0,False,0.005870800707081569,0.005853634709278299,650.4415358762369,61.363731384277344,-0.057785170756379345,0.17253315679775014
2018-07-05,82.58999633789062,82.7699966430664,82.05000305175781,82.30999755859375,57.86703872680664,9035700,0.0,0.0,False,0.0008513126365989887,0.0008509504755233305,650.9961162877338,61.363731384277344,-0.056983051365853354,0.17183569527402442
2018-07-06,81.95999908447266,82.69999694824219,81.66000366210938,82.33000183105469,57.881103515625,7637100,0.0,0.0,False,0.0002430535435684611,0.0002430240108411996,651.1545862541905,61.363731384277344,-0.05675384775484282,0.1715810968718112
2018-07-09,82.80999755859375,83.12999725341797,82.55999755859375,82.9000015258789,58.28182601928711,7158600,0.0,0.0,False,0.006923200825878162,0.006899345511174576,655.6695834243457,61.363731384277344,-0.0502235652146128,0.17170566522279931
2018-07-10,83.69999694824219,84.12000274658203,83.51000213623047,83.66000366210938,58.81613540649414,8806200,0.0,0.0,False,0.009167684400111398,0.009125916265454623,661.6897229203327,61.363731384277344,-0.04151631460983729,0.171928495867897
2018-07-11,83.02999877929688,83.52999877929688,82.02999877929688,82.58999633789062,58.06386947631836,10405300,0.0,0.0,False,-0.012790128507707443,-0.012872626395298568,653.2138362034445,61.363731384277344,-0.05377544411851842,0.17235471429608723
2018-07-12,83.01000213623047,83.23999786376953,82.30999755859375,82.69000244140625,58.13418197631836,9762200,0.0,0.0,False,0.0012109509861149004,0.001210218376346217,654.0060570935251,61.363731384277344,-0.052629612559487615,0.17230665156007527
2018-07-13,82.68000030517578,83.75,82.55999755859375,83.30999755859375,58.57005310058594,8720000,0.0,0.0,False,0.007497673648270142,0.007469705802060128,658.9170787472525,61.363731384277344,-0.045526538570423436,0.17245687504263973
2018-07-16,82.5199966430664,82.79000091552734,82.0,82.48999786376953,57.99357986450195,8306900,0.0,0.0,False,-0.009842457118725334,-0.009891214290499094,652.4218731977682,61.363731384277344,-0.054920902685505424,0.17271989696786752
2018-07-17,82.26000213623047,82.75,82.04000091552734,82.30999755859375,57.86703872680664,7373300,0.0,0.0,False,-0.0021819852816633567,-0.002184369280079001,650.9961162877337,61.363731384277344,-0.056983051365853354,0.1726512645576671
2018-07-18,81.80000305175781,82.31999969482422,81.48999786376953,82.22000122070312,57.80375671386719,8711900,0.0,0.0,False,-0.0010935761416479561,-0.0010941745323337117,650.2831088905143,61.363731384277344,-0.058014312202049334,0.17262110998550306
2018-07-19,82.19999694824219,82.62000274658203,81.72000122070312,82.01000213623047,57.656124114990234,8659100,0.0,0.0,False,-0.0025540312130186704,-0.0025572983147760407,648.6197115018961,61.363731384277344,-0.06042017305090208,0.17262138771647395
2018-07-20,81.72000122070312,81.93000030517578,81.25,81.4000015258789,57.22726821899414,9196300,0.0,0.0,False,-0.007438167281948682,-0.007465968393544078,643.7877314180937,61.363731384277344,-0.06740892497849393,0.17279341031151327
2018-07-23,81.94999694824219,82.0,81.18000030517578,81.4000015258789,57.22726821899414,8425900,0.0,0.0,False,0.0,0.0,643.7877314180937,61.363731384277344,-0.06740892497849393,0.17253613849086813
2018-07-24,81.5199966430664,83.0199966430664,81.4800033569336,83.01000213623047,58.35916519165039,11121000,0.0,0.0,False,0.01977897963475672,0.01958591718364797,656.5409748265531,61.363731384277344,-0.04896322509808759,0.17359973274573842
2018-07-25,83.01000213623047,83.73999786376953,82.51000213623047,83.58999633789062,58.76690673828125,9523600,0.0,0.0,False,0.006986761124698093,0.006962466802634373,661.1350565473674,61.363731384277344,-0.04231855833104459,0.17366410416967665
2018-07-26,83.83000183105469,84.4000015258789,83.37000274658203,84.23999786376953,59.22390365600586,13210100,0.0,0.0,False,0.007776433082650636,0.007746352472830438,666.2841055062851,61.363731384277344,-0.034871212685409714,0.17381965957644716
2018-07-27,80.97000122070312,82.37999725341797,80.80999755859375,81.91999816894531,57.59284210205078,18220800,0.0,0.0,False,-0.02754059515274243,-0.02792694744845551,647.9067041046766,61.363731384277344,-0.06145143388709806,0.17596685956761238
2018-07-30,82.12999725341797,82.12999725341797,80.70999908447266,81.73999786376953,57.4662971496582,11282800,0.0,0.0,False,-0.0021972340272485846,-0.0021996514877339487,646.480904213908,61.363731384277344,-0.06351364473278664,0.17529681303145622
2018-07-31,81.63999938964844,82.1500015258789,81.44000244140625,81.51000213623047,57.30459976196289,11716800,0.0,0.0,False,-0.002813777739571588,-0.002817743853745086,644.6590368588332,61.363731384277344,-0.06614870919265003,0.17524656430022395
2018-08-01,80.88999938964844,80.93000030517578,80.22000122070312,80.38999938964844,56.5172004699707,8936300,0.0,0.0,False,-0.01374059491320001,-0.01383587065783928,635.7872975813092,61.363731384277344,-0.07898038148880271,0.1758016704062641
2018-08-02,79.88999938964844,80.26000213623047,79.44999694824219,79.91000366210938,56.17974090576172,8364300,0.0,0.0,False,-0.005970917904687956,-0.005988815112400452,631.985092904703,61.363731384277344,-0.08447971401954002,0.17583460463515682
2018-08-03,79.97000122070312,80.30000305175781,79.62999725341797,80.19999694824219,56.38361740112305,7811100,0.0,0.0,False,0.0036290038379371836,0.003622434891201035,634.2821982362112,61.363731384277344,-0.08115728738800754,0.17586139523211686
2018-08-06,80.25,80.43000030517578,79.73999786376953,80.18000030517578,56.36956024169922,10041800,0.0,0.0,False,-0.0002493128336166217,-0.00024934391722759413,634.1238142312228,61.363731384277344,-0.08138636666833687,0.1758231764005285
2018-08-07,80.91000366210938,81.58999633789062,80.30999755859375,81.2699966430664,57.1358642578125,10698100,0.0,0.0,False,0.013594287640839253,0.013502714295453829,642.757870049429,61.363731384277344,-0.06889846870602967,0.1763292079667221
2018-08-08,81.0199966430664,81.2300033569336,80.3499984741211,80.7300033569336,56.756221771240234,7275000,0.0,0.0,False,-0.0066445566458785965,-0.0066667299883220125,638.4803844156554,61.363731384277344,-0.07508522557377673,0.17644336870385052
2018-08-09,80.7300033569336,80.91000366210938,80.11000061035156,80.31999969482422,56.46799087524414,9828500,0.0,0.0,False,-0.00507840175052221,-0.005091340657258884,635.2328461120143,61.363731384277344,-0.07978231438330674,0.1765000776174761
2018-08-10,79.51000213623047,79.5199966430664,78.86000061035156,79.41999816894531,56.41115188598633,12954300,0.82,0.0,False,-0.0010065700652142073,-0.0010070769970658008,634.5924331746119,61.363731384277344,-0.08070857795912922,0.17639688064962536
2018-08-13,79.44999694824219,79.75,78.43000030517578,78.55999755859375,55.800296783447266,10308500,0.0,0.0,False,-0.010828623102284385,-0.010887679360356898,627.7098422691001,61.363731384277344,-0.0906632382895729,0.1764686336653873
2018-08-14,78.98999786376953,79.06999969482422,78.08000183105469,78.30999755859375,55.62274169921875,8005900,0.0,0.0,False,-0.0031819738328199287,-0.003187047076366987,625.7093040025635,61.363731384277344,-0.09355672407055671,0.1765017549364988
2018-08-15,77.77999877929688,77.9000015258789,76.51000213623047,76.94000244140625,54.64963150024414,16307800,0.0,0.0,False,-0.01749482620322318,-0.01764966930166794,614.7451336490957,61.363731384277344,-0.10941479164602264,0.17736994651853744
2018-08-16,77.27999877929688,78.0999984741211,77.19999694824219,78.0,55.402565002441406,11519900,0.0,0.0,False,0.013777467139808763,0.013683420669641037,623.2285419944433,61.363731384277344,-0.09714478320272601,0.17773126687767024
2018-08-17,78.33999633789062,78.48999786376953,77.80000305175781,78.26000213623047,55.58723449707031,10178400,0.0,0.0,False,0.0033332300520880764,0.003327687154551175,625.3092393299903,61.363731384277344,-0.0941353590614128,0.17704174232958772
2018-08-20,78.26000213623047,79.0,78.16999816894531,78.80999755859375,55.977867126464844,8152100,0.0,0.0,False,0.007027380169724484,0.007002803207626834,629.7105524585731,61.363731384277344,-0.08776950384722648,0.17710756909212938
2018-08-21,79.05000305175781,79.58000183105469,78.66999816894531,78.83000183105469,55.99208450317383,9192200,0.0,0.0,False,0.0002539821082654381,0.000253949860269939,629.8707416543918,61.363731384277344,-0.0875378136225895,0.17706814460281942
2018-08-22,79.11000061035156,80.05000305175781,79.0199966430664,79.95999908447266,56.79471969604492,10098200,0.0,0.0,False,0.014334797498485763,0.014233025721021758,638.914145983727,61.363731384277344,-0.07445785295584384,0.1775671365076767
2018-08-23,79.55999755859375,79.62999725341797,78.9000015258789,79.08000183105469,56.169654846191406,7203900,0.0,0.0,False,-0.01100568597219509,-0.011066696589495804,631.8714518438647,61.363731384277344,-0.08464407918024308,0.1779203179354582
2018-08-24,79.5199966430664,80.05000305175781,79.41999816894531,79.62000274658203,56.55322265625,6545200,0.0,0.0,False,0.006828737173281807,0.00680552695201331,636.1931646529798,61.363731384277344,-0.07839335417695759,0.1779924499707132
2018-08-27,79.91000366210938,80.47000122070312,79.86000061035156,80.4000015258789,57.107234954833984,6671900,0.0,0.0,False,0.009796299354175808,0.009748626704507204,642.4352996403551,61.363731384277344,-0.06936501958767716,0.17817887759075143
2018-08-28,80.58000183105469,80.81999969482422,80.19999694824219,80.27999877929688,57.02200698852539,8823400,0.0,0.0,False,-0.001492419767407771,-0.0014935345350610848,641.4750240801238,61.363731384277344,-0.07075391762868566,0.1781511487381689
2018-08-29,80.44000244140625,81.04000091552734,80.0999984741211,80.86000061035156,57.433982849121094,8004800,0.0,0.0,False,0.007224857249914063,0.007198883000568022,646.1168144157378,61.363731384277344,-0.06404024733351099,0.17827990885731942
2018-08-30,80.44999694824219,80.77999877929688,80.12000274658203,80.51000213623047,57.18539047241211,7450900,0.0,0.0,False,-0.004328315125942672,-0.004337709399241029,643.3158889196503,61.363731384277344,-0.06809137608825089,0.17827303022535432
2018-08-31,80.23999786376953,80.45999908447266,79.7699966430664,80.16999816894531,56.94387435913086,10700000,0.0,0.0,False,-0.004223388373954751,-0.004232332069315444,640.5946926852328,61.363731384277344,-0.07202718813606801,0.1783150829348054
2018-09-04,80.41000366210938,80.69000244140625,79.80999755859375,80.29000091552734,57.02909851074219,8855000,0.0,0.0,False,0.0014966342309945535,0.001495515390175057,641.55492526473,61.363731384277344,-0.07063835226040016,0.17829737882465943
2018-09-05,79.9000015258789,81.43000030517578,79.5999984741211,81.36000061035156,57.789127349853516,13878400,0.0,0.0,False,0.013327035828352818,0.013239012087636786,650.1182777754176,61.363731384277344,-0.05825271628347739,0.17860581280397309
2018-09-06,81.11000061035156,81.63999938964844,80.33999633789062,80.45999908447266,57.149864196777344,13320600,0.0,0.0,False,-0.011061996994799594,-0.011123635871123184,642.9156093434068,61.363731384277344,-0.06867032190581035,0.17780570506238563
2018-09-07,80.1500015258789,81.93000030517578,79.81999969482422,81.83000183105469,58.122947692871094,16417800,0.0,0.0,False,0.01702687328780428,0.016883540795783372,653.8794788317363,61.363731384277344,-0.05281268948772899,0.1785681898061511
2018-09-10,82.23999786376953,82.73999786376953,81.66000366210938,81.70999908447266,58.037723541259766,10817900,0.0,0.0,False,-0.001466273735146073,-0.0014673497664455084,652.9192462522392,61.363731384277344,-0.05420152536339684,0.1785519637837169
2018-09-11,81.95999908447266,83.19000244140625,81.62999725341797,82.86000061035156,58.854549407958984,11891900,0.0,0.0,False,0.01407405075284407,0.01397593085841286,662.1225389122548,61.363731384277344,-0.04089030962939888,0.17900613977472213
2018-09-12,83.25,83.77999877929688,82.87000274658203,83.12999725341797,59.04633331298828,11556300,0.0,0.0,False,0.0032586079913707877,0.0032533102341063577,664.2833953168123,61.363731384277344,-0.03776494712775613,0.17900777964914352
2018-09-13,83.1500015258789,83.25,82.01000213623047,82.31999969482422,58.47100067138672,11162700,0.0,0.0,False,-0.009743748837914845,-0.009791529789018526,657.80104100681,61.363731384277344,-0.047140723805981,0.17926893949941833
2018-09-14,82.41999816894531,83.1500015258789,82.2699966430664,82.91999816894531,58.89717483520508,9442600,0.0,0.0,False,0.00728864153041453,0.0072622077492583625,662.6028056345725,61.363731384277344,-0.040195674112872615,0.1793661254901224
2018-09-17,83.0,83.61000061035156,82.98999786376953,83.41000366210938,59.245216369628906,8403300,0.0,0.0,False,0.0059093077961320795,0.005891916317583754,666.5242388674441,61.363731384277344,-0.03452389492714658,0.17945084593798502
2018-09-18,83.9000015258789,84.12999725341797,83.44999694824219,83.62999725341797,59.4014778137207,9219900,0.0,0.0,False,0.0026375368960911416,0.0026340646996760816,668.2848586764921,61.363731384277344,-0.03197741607772264,0.179464939191506
2018-09-19,83.63999938964844,84.7699966430664,83.63999938964844,84.62999725341797,60.111751556396484,10413600,0.0,0.0,False,0.011957172932686166,0.011886250733313529,676.2876134729154,61.363731384277344,-0.020402602639018164,0.17983318596353295
2018-09-20,84.86000061035156,85.33999633789062,84.54000091552734,84.81999969482422,60.2467155456543,11198200,0.0,0.0,False,0.0022452180441154823,0.0022427013084588936,677.8082718437407,61.363731384277344,-0.018203192886494635,0.17980450866973754
2018-09-21,85.01000213623047,85.43000030517578,84.5199966430664,85.16999816894531,60.495330810546875,26639400,0.0,0.0,False,0.0041266193956113195,0.004118128253585332,680.6094552242325,61.363731384277344,-0.01415169113971071,0.17963348697337417
2018-09-24,85.79000091552734,87.08999633789062,85.72000122070312,86.5999984741211,61.511043548583984,13549500,0.0,0.0,False,0.01678993608974566,0.0166505432140562,692.0536344156137,61.511043548583984,0.0,0.18037271007113018
2018-09-25,87.02999877929688,87.36000061035156,86.37000274658203,86.5,61.43999481201172,12200700,0.0,0.0,False,-0.0011550565959127512,-0.0011557241879031656,691.2531182438606,61.511043548583984,-0.0011550565959127512,0.17992740671613816
2018-09-26,86.0199966430664,86.5,85.69000244140625,85.77999877929688,60.92859649658203,10275500,0.0,0.0,False,-0.008323540993035783,-0.008358375090398957,685.491121036601,61.511043548583984,-0.009468983428023159,0.18013602669952508
2018-09-27,86.08999633789062,86.37999725341797,85.58999633789062,85.7699966430664,60.9214973449707,7895400,0.0,0.0,False,-0.00011651592223571594,-0.00011652271074310109,685.4111338905268,61.511043548583984,-0.009584396062922163,0.18002854812079636
2018-09-28,85.25,85.93000030517578,84.98999786376953,85.0199966430664,60.388771057128906,9884900,0.0,0.0,False,-0.008744471345233151,-0.008782928591113119,679.4088313991721,61.511043548583984,-0.018245056931421755,0.18003844027146665
2018-10-01,85.3499984741211,86.02999877929688,85.26000213623047,85.80999755859375,60.949928283691406,8566900,0.0,0.0,False,0.009292410107694327,0.00924950127769346,685.7314693014303,61.511043548583984,-0.009122187375172452,0.18023578528047435
2018-10-02,85.80000305175781,86.66999816894531,85.62000274658203,86.45999908447266,61.41159439086914,8453100,0.0,0.0,False,0.007574514362493012,0.007545971768825289,690.9331266788298,61.511043548583984,-0.0016167691519701766,0.18031662233825022
2018-10-03,86.51000213623047,86.88999938964844,85.9800033569336,86.1500015258789,61.191402435302734,10206700,0.0,0.0,False,-0.003585511135974384,-0.0035919544874438796,688.4521927477733,61.511043548583984,-0.005196483344145908,0.18035803891396282
2018-10-04,85.5,86.08000183105469,85.25,85.58000183105469,60.786529541015625,10204600,0.0,0.0,False,-0.00661649967436484,-0.006638485742539367,683.8904325389675,61.511043548583984,-0.011778600488156377,0.18049563534265323
2018-10-05,85.30999755859375,85.69999694824219,84.93000030517578,85.33999633789062,60.61607360839844,9217400,0.0,0.0,False,-0.002804172797892246,-0.002808111856022278,681.9698814185051,61.511043548583984,-0.014549744054962455,0.1805077316431848
2018-10-08,84.79000091552734,86.30999755859375,84.6500015258789,86.12999725341797,61.17720413208008,13242400,0.0,0.0,False,0.009257124229238967,0.009214539660097542,688.2922184556248,61.511043548583984,-0.005427308613943915,0.18067681145807182
2018-10-09,86.37999725341797,86.87999725341797,85.73999786376953,86.51000213623047,61.44710159301758,10177900,0.0,0.0,False,0.004411732519760125,0.004402029355888829,691.3331913514031,61.511043548583984,-0.0010395199280907041,0.18068707768064082
2018-10-10,86.7300033569336,86.81999969482422,84.5,84.5199966430664,60.03364562988281,16573400,0.0,0.0,False,-0.02300280935131005,-0.023271502431011615,675.4075829431628,61.511043548583984,-0.024018417400678005,0.18218392766028504
2018-10-11,83.94000244140625,84.16999816894531,81.16999816894531,81.5999984741211,57.95957946777344,20320100,0.0,0.0,False,-0.03454839599274595,-0.0351593036860368,652.0387859151463,61.511043548583984,-0.057737015597946306,0.1854506601054772
2018-10-12,82.12999725341797,82.23999786376953,80.2699966430664,81.37999725341797,57.8033332824707,15216300,0.0,0.0,False,-0.0026957784500422077,-0.0026994186042727224,650.2783380290344,61.511043548583984,-0.06027714784556981,0.18545947532111548
2018-10-15,81.37999725341797,81.73999786376953,80.81999969482422,80.81999969482422,57.40556335449219,10558800,0.0,0.0,False,-0.006881435816767034,-0.006905222081460323,645.7966079470369,61.511043548583984,-0.06674379033821976,0.18559326697468548
2018-10-16,80.51000213623047,81.2699966430664,80.01000213623047,81.19999694824219,57.675479888916016,9781800,0.0,0.0,False,0.004701922926128921,0.004690903414954823,648.8377957464855,61.511043548583984,-0.062355691570058935,0.18558946226601739
2018-10-17,80.94000244140625,81.5199966430664,80.33999633789062,81.5,57.88855743408203,12247700,0.0,0.0,False,0.0036944217122494294,0.003687614098002226,651.2385706085316,61.511043548583984,-0.058891638078628294,0.1856159522676019
2018-10-18,81.19999694824219,82.47000122070312,81.19999694824219,81.8499984741211,58.13715362548828,17448600,0.0,0.0,False,0.004294392578176209,0.004285197988421709,654.0395390853531,61.511043548583984,-0.054850149313933616,0.18564397302795227
2018-10-19,81.66000366210938,82.45999908447266,81.51000213623047,81.97000122070312,58.22239303588867,12098700,0.0,0.0,False,0.001466177910076194,0.0014651041206935728,654.9999435877866,61.511043548583984,-0.05346439148114601,0.18564791182173274
2018-10-22,82.0,82.18000030517578,80.63999938964844,81.1500015258789,57.639957427978516,9474100,0.0,0.0,False,-0.010003635672466094,-0.010054008256675103,648.4375591509761,61.511043548583984,-0.0629331888597846,0.1858768486876371
2018-10-23,80.05999755859375,80.45999908447266,78.72000122070312,79.83999633789062,56.70947265625,15465100,0.0,0.0,False,-0.016143050988390528,-0.016274769518869053,637.953655519826,61.511043548583984,-0.07806030617154958,0.18658192847583405
2018-10-24,80.12999725341797,80.26000213623047,77.55000305175781,77.62000274658203,55.13264083862305,16085700,0.0,0.0,False,-0.027805439616500616,-0.028199329548439248,620.1872682335272,61.511043548583984,-0.10369524465835167,0.18863037901928684
2018-10-25,78.48999786376953,79.05000305175781,77.73999786376953,78.30999755859375,55.62274169921875,12315500,0.0,0.0,False,0.008889486393917956,0.008850207517474746,625.7093040025642,61.511043548583984,-0.09572755573093816,0.18880854708310835
2018-10-26,77.87000274658203,78.41000366210938,76.95999908447266,77.52999877929688,55.06871032714844,18160100,0.0,0.0,False,-0.009960518937851881,-0.010010456787926272,619.4669541115187,61.511043548583984,-0.1047345785370577,0.18903490575406112
2018-10-29,78.06999969482422,78.43000030517578,76.22000122070312,77.05000305175781,54.72779083251953,15707000,0.0,0.0,False,-0.006190802228771886,-0.0062100447035676985,615.6257659091258,61.511043548583984,-0.1102769897035929,0.1891107586659295
2018-10-30,77.62000274658203,79.02999877929688,77.41999816894531,78.77999877929688,55.956573486328125,17758200,0.0,0.0,False,0.022452626629292816,0.022204276936612304,629.4706340010852,61.511043548583984,-0.09030037114991729,0.19044002403310936
2018-10-31,79.33999633789062,80.3499984741211,78.9000015258789,79.68000030517578,56.5958366394043,16629100,0.0,0.0,False,0.011424272668024704,0.011359508454301793,636.673302433096,61.511043548583984,-0.07990771454393308,0.19076839028733084
2018-11-01,79.83000183105469,80.75,79.30000305175781,80.66999816894531,57.29901885986328,14159300,0.0,0.0,False,0.012424628068302024,0.012348075813634885,644.5961560449131,61.511043548583984,-0.06847591010862741,0.1910698662612935
2018-11-02,81.76000213623047,82.44999694824219,80.2300033569336,81.94999694824219,58.20817565917969,19350400,0.0,0.0,False,0.0158668824947934,0.015742319405725378,654.839754391968,61.511043548583984,-0.05369552683325152,0.19167507143455162
2018-11-05,82.5,82.87000274658203,81.44000244140625,81.63999938964844,57.987998962402344,15815000,0.0,0.0,False,-0.003782573397704825,-0.0037897454199721957,652.3589923838476,61.511043548583984,-0.05727499295958116,0.19166623335931984
2018-11-06,81.73999786376953,82.0999984741211,81.3499984741211,81.98999786376953,58.23659896850586,9063200,0.0,0.0,False,0.004287094063457841,0.004277930655961522,655.1600038414032,61.511043548583984,-0.05323344217842496,0.19159340073064773
2018-11-07,82.20999908447266,83.13999938964844,81.66000366210938,83.02999877929688,58.975311279296875,12699800,0.0,0.0,False,0.012684674652627015,0.012604898085306774,663.4831800101979,61.511043548583984,-0.04122401642047058,0.19199022585507344
2018-11-08,83.12999725341797,83.75,81.54000091552734,81.70999908447266,58.037723541259766,16865500,0.0,0.0,False,-0.0158979701454538,-0.016025698428632277,652.9192462522395,61.511043548583984,-0.05646660838359607,0.1926587927371833
2018-11-09,80.26000213623047,81.4000015258789,79.69000244140625,80.87000274658203,58.02337646484375,15070100,0.82,0.0,False,-0.0002472026044546549,-0.0002472331640548584,652.757595711463,61.511043548583984,-0.05669985229539354,0.1925698109924061
2018-11-12,81.66000366210938,81.7300033569336,79.7300033569336,79.83000183105469,57.27717590332031,11906600,0.0,0.0,False,-0.012860343657793871,-0.012943753770797317,644.3500483617205,61.511043548583984,-0.06883101636732247,0.192980266105037
2018-11-13,79.80000305175781,79.8499984741211,77.63999938964844,78.0,55.96417236328125,15530200,0.0,0.0,False,-0.022923678050316476,-0.023190511311151844,629.5562516233202,61.511043548583984,-0.0901768343585585,0.1943459963731501
2018-11-14,78.86000061035156,79.08999633789062,76.75,77.38999938964844,55.52650833129883,18552100,0.0,0.0,False,-0.00782043249279929,-0.007851172446358216,624.6250290245875,61.511043548583984,-0.09729204500584221,0.1943451403024527
2018-11-15,76.66999816894531,78.19000244140625,75.91000366210938,78.19000244140625,56.10050964355469,18976000,0.0,0.0,False,0.010337428545499128,0.010284362727120445,631.0923830584051,61.511043548583984,-0.08796036602363655,0.19421118666870513
2018-11-16,78.37000274658203,79.19000244140625,78.0999984741211,78.95999908447266,56.6529655456543,13704900,0.0,0.0,False,0.009847609328502482,0.009799437616388377,637.3169819062864,61.511043548583984,-0.07897895601612703,0.1942850501532546
2018-11-19,78.45999908447266,79.36000061035156,78.43000030517578,79.22000122070312,56.83951950073242,9430800,0.0,0.0,False,0.0032929247971633657,0.0032875149931022385,639.418911724456,61.511043548583984,-0.07594610298168325,0.1942658764456015
2018-11-20,78.41999816894531,78.9000015258789,76.37000274658203,76.97000122070312,55.22514724731445,15533700,0.0,0.0,False,-0.02840228537465317,-0.02881343403335076,621.2295510343332,61.511043548583984,-0.10219134546635789,0.196321200580686
2018-11-21,77.43000030517578,78.37999725341797,77.26000213623047,77.55999755859375,55.648475646972656,9685300,0.0,0.0,False,0.007665500605411157,0.007636269939072189,625.9992520344916,61.511043548583984,-0.09530919268148696,0.19642984217126197
2018-11-23,76.05000305175781,76.19999694824219,74.69999694824219,75.48999786376953,54.16327667236328,10875400,0.0,0.0,False,-0.02668894264114796,-0.027051558924966117,609.2653049609004,61.511043548583984,-0.11945443374598463,0.19822335877388886
2018-11-26,76.23999786376953,77.31999969482422,76.12000274658203,76.9800033569336,55.23233413696289,13741100,0.0,0.0,False,0.019737680773384447,0.019545418508467104,621.3105267372907,61.511043548583984,-0.10207450645284388,0.1991693546827829
2018-11-27,76.56999969482422,77.44999694824219,76.4000015258789,77.05000305175781,55.28257369995117,10344500,0.0,0.0,False,0.0009096041978544633,0.0009091907586477833,621.87658300478,61.511043548583984,-0.10125774965455281,0.19913426348904092
2018-11-28,77.04000091552734,78.44999694824219,76.83999633789062,78.44999694824219,56.287044525146484,11482100,0.0,0.0,False,0.01816975509583041,0.01800665775875608,633.1940979729045,61.511043548583984,-0.08492782307150049,0.19984176264523712
2018-11-29,78.22000122070312,79.52999877929688,78.19000244140625,79.05999755859375,56.724727630615234,10255200,0.0,0.0,False,0.007775912008903152,0.007745835419776715,638.1255354753075,61.511043548583984,-0.07781230234190906,0.19985788401191595
2018-11-30,78.44999694824219,79.5999984741211,78.31999969482422,79.5,57.040401458740234,14040100,0.0,0.0,False,0.005565012672791081,0.005549585199358908,641.682277179732,61.511043548583984,-0.07268031611774961,0.19955171489666135
2018-12-03,80.23999786376953,81.45999908447266,80.13999938964844,81.22000122070312,58.27449417114258,19415100,0.0,0.0,False,0.021635414212415993,0.02140469057429504,655.5869744534942,61.511043548583984,-0.05261737064963046,0.20070611917548045
2018-12-04,81.37999725341797,81.94999694824219,79.3499984741211,79.43000030517578,56.99018096923828,18540700,0.0,0.0,False,-0.022039027882978846,-0.022285515554394585,641.116435815913,61.511043548583984,-0.07349676283373308,0.20192309037413325
2018-12-06,78.0,78.44000244140625,76.91999816894531,78.38999938964844,56.24398422241211,23218100,0.0,0.0,False,-0.01309342651901646,-0.013179901089724727,632.7089314469046,61.511043548583984,-0.08562786488920049,0.2021852850456768
2018-12-07,79.38999938964844,80.36000061035156,77.33000183105469,77.63999938964844,55.70588684082031,16224700,0.0,0.0,False,-0.009567198857462489,-0.009613258514469394,626.646112082002,61.511043548583984,-0.09437584493552797,0.20227824300350375
2018-12-10,77.86000061035156,77.86000061035156,74.80000305175781,76.54000091552734,54.916656494140625,17946200,0.0,0.0,False,-0.014167808672266857,-0.014269130214876483,617.753742052132,61.511043548583984,-0.10720655469346474,0.20274717671544257
2018-12-11,77.69999694824219,77.80000305175781,75.68000030517578,76.68000030517578,55.01709747314453,15742400,0.0,0.0,False,0.001828971124901324,0.001827300593805404,618.88542477977,61.511043548583984,-0.10557366126149792,0.20275119924454288
2018-12-12,78.04000091552734,78.19999694824219,76.0199966430664,76.0199966430664,54.54356002807617,14559800,0.0,0.0,False,-0.008607096099526257,-0.008644351076642047,613.5500113579949,61.511043548583984,-0.11327207471296763,0.20287971889125087
2018-12-13,76.02999877929688,77.22000122070312,75.94999694824219,76.9800033569336,55.23233413696289,13749700,0.0,0.0,False,0.01262796393437049,0.012548896145467092,621.3105267372906,61.511043548583984,-0.10207450645284388,0.20325371107474635
2018-12-14,76.72000122070312,76.87000274658203,75.08999633789062,75.58000183105469,54.22785568237305,12669300,0.0,0.0,False,-0.01818642051409558,-0.01835382623983609,609.9929258076979,61.511043548583984,-0.11840455706881925,0.20401255320901285
2018-12-17,75.26000213623047,75.5999984741211,73.4800033569336,74.04000091552734,53.122920989990234,15464100,0.0,0.0,False,-0.02037577695962589,-0.02058622672885727,597.543470227531,61.511043548583984,-0.13636774918260752,0.2049997878132558
2018-12-18,73.62999725341797,73.86000061035156,71.62000274658203,72.0,51.659236907958984,18681200,0.0,0.0,False,-0.027552778626518837,-0.027939476043517413,581.0519344940035,61.511043548583984,-0.16016321740410133,0.20680746992041002
2018-12-19,72.44999694824219,73.2699966430664,70.30000305175781,70.77999877929688,50.78389358520508,21679600,0.0,0.0,False,-0.016944565486197605,-0.017089767226835816,571.1893173736019,61.511043548583984,-0.17439388676451495,0.2074734662063004
2018-12-20,70.08999633789062,70.66000366210938,68.05000305175781,68.62999725341797,49.241294860839844,28723700,0.0,0.0,False,-0.03037574741639426,-0.030846651001765136,553.8086391947023,61.511043548583984,-0.19947228952558704,0.20955684103601147
2018-12-21,68.13999938964844,70.37000274658203,67.66999816894531,68.12000274658203,48.87538528442383,47287300,0.0,0.0,False,-0.00743094952011536,-0.007458696568905769,549.6858842035226,61.511043548583984,-0.20542097053157593,0.2095934031757176
2018-12-24,66.87000274658203,67.52999877929688,65.44000244140625,65.51000213623047,47.00273132324219,14262800,0.0,0.0,False,-0.03831486852295851,-0.03906818804970317,528.5864269528155,61.511043548583984,-0.23586516157675863,0.21260194528966345
2018-12-26,66.18000030517578,68.66000366210938,64.6500015258789,68.63999938964844,49.24847412109375,24887700,0.0,0.0,False,0.047778985063812174,0.04667267154329836,553.8895289361917,61.511043548583984,-0.19935557454499608,0.21805654380567335
2018-12-27,67.73999786376953,68.94000244140625,66.08000183105469,68.94000244140625,49.463722229003906,22077000,0.0,0.0,False,0.004370655370578458,0.004361131795819585,556.3147598359144,61.511043548583984,-0.19585623368695737,0.21811096711395864
2018-12-28,69.18000030517578,69.58000183105469,67.81999969482422,68.16999816894531,48.911258697509766,19710600,0.0,0.0,False,-0.011169065056131022,-0.011231907428413441,550.090075026565,61.511043548583984,-0.20483776772739004,0.21837008877643585
2018-12-31,68.31999969482422,69.1500015258789,67.66000366210938,68.19000244140625,48.925601959228516,15807000,0.0,0.0,False,0.0002932507177428878,0.000293207728155439,550.2516825866076,61.511043548583984,-0.2046045858320541,0.21836260310199193
2019-01-02,67.3499984741211,69.87000274658203,67.26000213623047,69.69000244140625,50.001834869384766,16727200,0.0,0.0,False,0.021997336099270015,0.021758885221628353,562.3777511237532,61.511043548583984,-0.1871080055747838,0.21948843406027888
2019-01-03,70.0,70.25,68.36000061035156,68.62000274658203,49.234130859375,13866100,0.0,0.0,False,-0.015353516766238084,-0.01547260250045671,553.7279213761492,61.511043548583984,-0.19958875644033203,0.2193182525319326
2019-01-04,69.63999938964844,71.2699966430664,69.36000061035156,71.1500015258789,51.04938507080078,16043600,0.0,0.0,False,0.03686983358375118,0.03620639927023176,574.180647521548,61.511043548583984,-0.17007772709172375,0.22157930936383288
2019-01-07,71.25,72.0999984741211,70.73999786376953,71.5199966430664,51.31485366821289,10844200,0.0,0.0,False,0.005200231051636139,0.005186756543656592,577.1717197850897,61.511043548583984,-0.16576193951770168,0.22164518163898847
2019-01-08,72.54000091552734,72.58999633789062,71.94000244140625,72.04000091552734,51.68794250488281,11439000,0.0,0.0,False,0.007270581712698787,0.00724427844987827,581.3753645177588,61.511043548583984,-0.15969654353112184,0.2217814786119786
2019-01-09,72.5999984741211,72.5999984741211,71.6500015258789,72.41999816894531,51.96059799194336,13473500,0.0,0.0,False,0.0052750307682452036,0.005261166528264777,584.447412484258,61.511043548583984,-0.15526391694358566,0.22180039509085597
2019-01-10,72.06999969482422,72.08000183105469,71.12000274658203,72.05000305175781,51.69512939453125,13151100,0.0,0.0,False,-0.005109036609880269,-0.005122132360910846,581.4563402207164,61.511043548583984,-0.15957970451760772,0.22181680047286506
2019-01-11,71.8499984741211,71.88999938964844,71.06999969482422,71.72000122070312,51.458343505859375,9790100,0.0,0.0,False,-0.004580429364336336,-0.0045909516743435795,578.7884400965255,61.511043548583984,-0.16342919031741943,0.22172836971297802
2019-01-14,71.20999908447266,71.77999877929688,71.12000274658203,71.62999725341797,51.393768310546875,11012400,0.0,0.0,False,-0.0012549023328966014,-0.0012556903821814042,578.0608622304619,61.511043548583984,-0.1644790049781234,0.2214864945488944
2019-01-15,71.94999694824219,72.36000061035156,71.31999969482422,71.66999816894531,51.422462463378906,10298300,0.0,0.0,False,0.0005583196907967825,0.0005581638883472364,578.384163312015,61.511043548583984,-0.16401251715452847,0.22136803916524195
2019-01-16,71.41999816894531,72.37999725341797,71.30999755859375,71.63999938964844,51.40095901489258,12595600,0.0,0.0,False,-0.0004181722822325096,-0.0004182597406439622,578.1418809141534,61.511043548583984,-0.16436210394814776,0.22129278303787434
2019-01-17,71.19000244140625,72.33999633789062,70.9000015258789,72.12999725341797,51.75252151489258,10141700,0.0,0.0,False,0.006839609741486452,0.0068163257195674705,582.1029853645566,61.511043548583984,-0.15864666685395634,0.22106879756440917
2019-01-18,73.2699966430664,73.29000091552734,72.12999725341797,72.98999786376953,52.36956024169922,15759200,0.0,0.0,False,0.011922872717014865,0.011852355230713646,589.0552480399696,61.511043548583984,-0.1486153181528198,0.22133746911567526
2019-01-22,72.38999938964844,72.70999908447266,71.68000030517578,71.88999938964844,51.5803108215332,15035600,0.0,0.0,False,-0.015070766615633668,-0.015185484670803195,580.1626631064294,61.511043548583984,-0.16144633799306418,0.221802929910588
2019-01-23,72.01000213623047,72.30000305175781,70.93000030517578,71.30000305175781,51.15700912475586,13187200,0.0,0.0,False,-0.008206652694318972,-0.008240512647038224,575.3932629714094,61.511043548583984,-0.16832805666270445,0.22154313939229128
2019-01-24,71.0999984741211,71.97000122070312,70.63999938964844,71.4000015258789,51.228759765625,11272500,0.0,0.0,False,0.0014025573835672045,0.001401574718682053,576.2016875982283,61.511043548583984,-0.16716158903787104,0.22154908958273267
2019-01-25,72.06999969482422,72.2699966430664,71.54000091552734,71.72000122070312,51.458343505859375,8996200,0.0,0.0,False,0.004481540081874735,0.004471527883356446,578.7884400965255,61.511043548583984,-0.16342919031741943,0.22158415739251
2019-01-28,71.0199966430664,71.27999877929688,70.37000274658203,71.23999786376953,51.113948822021484,13678400,0.0,0.0,False,-0.0066926888891920555,-0.0067151853622547065,574.9080964454095,61.511043548583984,-0.16902809848040445,0.2216652360862196
2019-01-29,71.69999694824219,72.19000244140625,71.4800033569336,71.51000213623047,51.30766677856445,10513200,0.0,0.0,False,0.0037899235141760634,0.0037827598481803264,577.0907440821322,61.511043548583984,-0.1658787785312158,0.22157352051574983
2019-01-30,71.7699966430664,72.56999969482422,71.51000213623047,72.29000091552734,51.86732482910156,11524700,0.0,0.0,False,0.010907883473877389,0.010848821618015356,583.3964905559072,61.511043548583984,-0.15678028144434597,0.22161922374742923
2019-01-31,72.29000091552734,73.48999786376953,72.0199966430664,73.27999877929688,52.57762908935547,19876700,0.0,0.0,False,0.013694638437480533,0.013601714290405081,591.3995891982029,61.511043548583984,-0.14523269227537217,0.22166012083007486
2019-02-01,74.91999816894531,76.48999786376953,74.31999969482422,75.91999816894531,54.47179412841797,22968700,0.0,0.0,False,0.03602606416206733,0.03539230197841658,612.7414148082397,61.511043548583984,-0.11443879040364713,0.22454725425134217
2019-02-04,75.76000213623047,75.76000213623047,74.4000015258789,74.81999969482422,53.68256759643555,15483800,0.0,0.0,False,-0.014488719246548265,-0.014594705723823495,603.8490877591038,61.511043548583984,-0.12726943814512237,0.22404073038513042
2019-02-05,75.18000030517578,75.63999938964844,75.01000213623047,75.58999633789062,54.23503112792969,12786700,0.0,0.0,False,0.010291302302217531,0.010238707389664902,610.0737725684533,61.511043548583984,-0.1182879041046897,0.21847252198380868
2019-02-06,75.58000183105469,75.7699966430664,75.12999725341797,75.26000213623047,53.99825668334961,10866900,0.0,0.0,False,-0.0043657104947828484,-0.00437526803596056,607.4060013864646,61.511043548583984,-0.12213720385511695,0.21096765834827816
2019-02-07,74.94999694824219,75.19000244140625,73.9000015258789,74.68000030517578,53.582115173339844,14418900,0.0,0.0,False,-0.007706573055683119,-0.007736422144832869,602.7172760892638,61.511043548583984,-0.12890251762647376,0.21040371341166306
2019-02-08,73.76000213623047,74.06999969482422,72.7300033569336,73.9800033569336,53.669166564941406,11959500,0.82,0.0,False,0.0016246352224049687,0.0016233169302381466,603.6980964403729,61.511043548583984,-0.12748730197446145,0.20962678068938997
2019-02-11,73.87999725341797,74.22000122070312,73.4000015258789,74.0999984741211,53.756221771240234,10434800,0.0,0.0,False,0.001622071141974768,0.001620757005469963,604.6789597722159,61.511043548583984,-0.12607202430598774,0.2093166565964409
2019-02-12,75.08000183105469,75.44999694824219,74.81999969482422,75.4000015258789,54.699317932128906,12599200,0.0,0.0,False,0.017543944306614767,0.017391825909745754,615.304957710148,61.511043548583984,-0.11073988057241935,0.20994518851484098
2019-02-13,75.58000183105469,76.54000091552734,75.51000213623047,76.25,55.315940856933594,13214600,0.0,0.0,False,0.011272954547071334,0.011209888314223789,622.2525354855492,61.511043548583984,-0.10071529166558912,0.21007524954903248
2019-02-14,76.26000213623047,76.6500015258789,75.70999908447266,76.2699966430664,55.330448150634766,12772900,0.0,0.0,False,0.00026226244146676514,0.00026222805668442304,622.4159912171559,61.511043548583984,-0.10047944306240764,0.21006736236509288
2019-02-15,76.94000244140625,77.76000213623047,76.75,77.70999908447266,56.37510299682617,14330300,0.0,0.0,False,0.01888028890254745,0.018704268342871252,634.1862652378038,61.511043548583984,-0.08349623507364545,0.2108843596588976
2019-02-19,77.55999755859375,78.4800033569336,77.44999694824219,78.2300033569336,56.75236511230469,13551500,0.0,0.0,False,0.006691998691332746,0.00666970666496715,638.4369308935277,61.511043548583984,-0.07736299307815664,0.21094954369732938
2019-02-20,78.30000305175781,78.80999755859375,78.0,78.52999877929688,56.96998596191406,12633100,0.0,0.0,False,0.0038345688180347892,0.0038272355995338293,640.8888958098319,61.511043548583984,-0.07382507798104909,0.2109407527827279
2019-02-21,78.20999908447266,78.66000366210938,77.61000061035156,77.81999969482422,56.454917907714844,10266000,0.0,0.0,False,-0.009041042322593396,-0.009082160567892704,635.0855511364124,61.511043548583984,-0.08219866464914716,0.21087957116105852
2019-02-22,78.70999908447266,78.94999694824219,77.62000274658203,78.41999816894531,56.89017868041992,9519300,0.0,0.0,False,0.007709882306738747,0.007680313050555106,639.9896958726912,61.511043548583984,-0.07512252437262446,0.21067808159427162
2019-02-25,78.43000030517578,78.8499984741211,78.19999694824219,78.5,56.94823455810547,9274400,0.0,0.0,False,0.0010204903382651231,0.0010199699919753624,640.6438196642567,61.511043548583984,-0.07417869584466763,0.21030388340967182
2019-02-26,78.68000030517578,79.12999725341797,78.38999938964844,78.66000366210938,57.06431579589844,10990600,0.0,0.0,False,0.0020383641160031107,0.002036289470645138,641.9517234015156,61.511043548583984,-0.07229153492044627,0.209187232868173
2019-02-27,78.87999725341797,79.75,78.66000366210938,79.47000122070312,57.651920318603516,12398200,0.0,0.0,False,0.010297232421164315,0.01024457708440472,648.5723467329691,61.511043548583984,-0.06273870523644054,0.20876551868030715
2019-02-28,79.44999694824219,79.75,78.70999908447266,79.02999877929688,57.33272933959961,14597900,0.0,0.0,False,-0.005536519464398593,-0.005551902794634574,644.9759767917469,61.511043548583984,-0.06792787063812644,0.20812681660368587
2019-03-01,79.37999725341797,80.0,79.02999877929688,80.0,58.03641128540039,15419400,0.0,0.0,False,0.012273651610629877,0.0121989410418348,652.9044608797251,61.511043548583984,-0.05648794204636087,0.20717705390781813
2019-03-04,80.23999786376953,80.55000305175781,79.01000213623047,80.30999755859375,58.26130294799805,18089900,0.0,0.0,False,0.003875009801893592,0.003867521290547039,655.438347075136,61.511043548583984,-0.052831823573585734,0.2070641932626863
2019-03-05,80.12000274658203,80.4000015258789,79.75,80.19000244140625,58.17424011230469,13745500,0.0,0.0,False,-0.001494350989216131,-0.0014954686452413085,654.4573977818249,61.511043548583984,-0.05424722527498249,0.20703193893580643
2019-03-06,78.8499984741211,79.37999725341797,77.86000061035156,79.27999877929688,57.51408767700195,18633600,0.0,0.0,False,-0.011347848017065898,-0.0114127261293206,647.0193668501352,61.511043548583984,-0.06497948402428044,0.20716891814829114
2019-03-07,79.55000305175781,80.26000213623047,79.31999969482422,80.16000366210938,58.15248489379883,16541700,0.0,0.0,False,0.011099840796955807,0.011038689659913474,654.2122786555158,61.511043548583984,-0.05460090515506255,0.20743847557355485
2019-03-08,78.88999938964844,79.31999969482422,78.25,79.01000213623047,57.31821060180664,16211300,0.0,0.0,False,-0.01434632231994526,-0.014450225754005166,644.812392117938,61.511043548583984,-0.0681639052906926,0.2063717265241551
2019-03-11,79.9800033569336,80.29000091552734,79.6500015258789,79.77999877929688,57.876808166503906,11060900,0.0,0.0,False,0.009745551349777504,0.009698369756980916,651.1061899476459,61.511043548583984,-0.05908264878012692,0.20656471534026868
2019-03-12,80.11000061035156,80.58000183105469,79.88999938964844,80.0,58.03641128540039,11320000,0.0,0.0,False,0.0027576351210889527,0.0027538398211256715,652.9044608797251,61.511043548583984,-0.05648794204636087,0.20650581859425046
2019-03-13,80.58999633789062,80.76000213623047,80.19999694824219,80.70999908447266,58.55148696899414,10260200,0.0,0.0,False,0.008875043652523784,0.008835891930914122,658.7078915146127,61.511043548583984,-0.048114231345339875,0.20649572918282091
2019-03-14,80.80000305175781,80.91000366210938,80.3499984741211,80.44000244140625,58.35562515258789,9976700,0.0,0.0,False,-0.003345121132618978,-0.0033507285588203132,656.5010887053517,61.511043548583984,-0.05129840454590584,0.20629038811274375
2019-03-15,80.18000030517578,80.55000305175781,80.0999984741211,80.1500015258789,58.145225524902344,25316400,0.0,0.0,False,-0.0036054729451598932,-0.0036119883281448386,654.1304863186114,61.511043548583984,-0.05471892248134558,0.20591820639400518
2019-03-18,80.44000244140625,81.25,80.44000244140625,81.08000183105469,58.81990432739258,9840600,0.0,0.0,False,0.011603339679219005,0.011536537191397661,661.7321878855781,61.511043548583984,-0.04375050504655853,0.2059425081373371
2019-03-19,81.58000183105469,82.0,80.63999938964844,80.87000274658203,58.667564392089844,13936500,0.0,0.0,False,-0.002589938508821943,-0.0025932982017474763,660.0157522711374,61.511043548583984,-0.04622713243757992,0.20577616014104969
2019-03-20,80.75,81.91999816894531,80.55999755859375,81.31999969482422,58.9940185546875,13133600,0.0,0.0,False,0.005564474441377643,0.005549049946490421,663.6939575299982,61.511043548583984,-0.04091988769314947,0.20539249903732162
2019-03-21,80.80999755859375,81.88999938964844,80.80000305175781,81.79000091552734,59.334957122802734,10117000,0.0,0.0,False,0.005779205696916367,0.005762570150396872,667.5353606360615,61.511043548583984,-0.03537716644430666,0.2054383003844461
2019-03-22,81.2300033569336,81.44000244140625,80.30000305175781,80.4800033569336,58.38463592529297,12497700,0.0,0.0,False,-0.01601621107676765,-0.01614585673710436,656.8279571878313,61.511043548583984,-0.050826769356004275,0.20565940327176147
2019-03-25,80.0,80.44000244140625,79.58999633789062,79.91999816894531,57.97834777832031,11320400,0.0,0.0,False,-0.0069588195684311405,-0.006983145070195824,652.2502511266915,61.511043548583984,-0.05743189460724074,0.20471077758815828
2019-03-26,80.33000183105469,81.2699966430664,80.18000030517578,80.95999908447266,58.73284149169922,9472800,0.0,0.0,False,0.013013370375156263,0.012929423970317945,660.751238592267,61.511043548583984,-0.0451659067479554,0.2048920397636079
2019-03-27,80.97000122070312,81.30999755859375,79.81999969482422,80.33999633789062,58.283058166503906,7258700,0.0,0.0,False,-0.007658123015534368,-0.007687597013019015,655.6834662014452,61.511043548583984,-0.052478143693505674,0.20453665373933463
2019-03-28,80.02999877929688,80.79000091552734,80.0199966430664,80.73999786376953,58.57322692871094,7412300,0.0,0.0,False,0.004978612504822122,0.0049662601948642394,658.9528387179856,61.511043548583984,-0.0477607995311059,0.20453092891620228
2019-03-29,81.33000183105469,81.4800033569336,80.4800033569336,80.80000305175781,58.61677932739258,10889200,0.0,0.0,False,0.0007435547086154237,0.0007432784087672904,659.4435497586785,61.511043548583984,-0.047052757589869154,0.20413403231465532
2019-04-01,81.2300033569336,81.77999877929688,81.08000183105469,81.7300033569336,59.291446685791016,10816400,0.0,0.0,False,0.011509799175935864,0.011444065345356733,667.0451223834431,61.511043548583984,-0.03608452620446667,0.20299489051525538
2019-04-02,81.75,81.94999694824219,81.11000061035156,81.37999725341797,59.03754425048828,7646000,0.0,0.0,False,-0.004282277621732944,-0.004291472832901699,664.1843677055526,61.511043548583984,-0.040212279867143375,0.20213494264044599
2019-04-03,81.7699966430664,81.7699966430664,80.61000061035156,80.9000015258789,58.6893310546875,8562900,0.0,0.0,False,-0.005898165315334936,-0.0059156281921916715,660.2610003396487,61.511043548583984,-0.04587326650811541,0.20080762713910888
2019-04-04,81.12000274658203,82.08000183105469,80.7699966430664,82.05000305175781,59.52359390258789,9360600,0.0,0.0,False,0.014214897885324485,0.01411481356819775,669.6607579350243,61.511043548583984,-0.03231045242186992,0.20125556792138907
2019-04-05,82.1500015258789,82.52999877929688,81.94999694824219,82.48999786376953,59.84279251098633,10059100,0.0,0.0,False,0.005362556046612621,0.005348228740765595,673.2572138377146,61.511043548583984,-0.02712116298726097,0.20076755413618647
2019-04-08,82.66999816894531,83.19999694824219,82.58999633789062,83.0,60.21278381347656,9108200,0.0,0.0,False,0.006182721209447406,0.006163686605479872,677.425958214332,61.511043548583984,-0.02110612436743986,0.20022510003063662
2019-04-09,82.5199966430664,82.58000183105469,81.73999786376953,81.93000030517578,59.43655014038086,8561600,0.0,0.0,False,-0.012891509475799534,-0.012975326111951815,668.6800235453836,61.511043548583984,-0.03372554404095918,0.20068180472222322
2019-04-10,81.91999816894531,82.08000183105469,81.41000366210938,81.55999755859375,59.168121337890625,10324300,0.0,0.0,False,-0.00451622447561717,-0.00452645342648513,665.6555982322161,61.511043548583984,-0.038089456389124976,0.19865339321418632
2019-04-11,81.54000091552734,82.06999969482422,81.0199966430664,81.94999694824219,59.45103073120117,9115100,0.0,0.0,False,0.004781449654197134,0.0047700548318760925,668.8431784118521,61.511043548583984,-0.03349012955300834,0.1986557675355955
2019-04-12,82.80999755859375,82.80999755859375,80.58000183105469,80.91999816894531,58.703819274902344,16638700,0.0,0.0,False,-0.012568519790299826,-0.01264817174367589,660.4242411675855,61.511043548583984,-0.04563772798724153,0.19905827514888536
2019-04-15,80.88999938964844,81.05999755859375,80.5199966430664,80.6500015258789,58.50794982910156,8536100,0.0,0.0,False,-0.0033365707413950396,-0.0033421495063035785,658.2173523968563,61.511043548583984,-0.048822025220730536,0.1989470222308403
2019-04-16,80.80999755859375,81.3499984741211,80.69000244140625,81.19999694824219,58.906951904296875,7005700,0.0,0.0,False,0.006819621544777776,0.006796473108560826,662.7129652559532,61.511043548583984,-0.04233535141100786,0.1988644653133285
2019-04-17,81.55000305175781,81.69999694824219,81.08000183105469,81.43000030517578,59.07380676269531,8311400,0.0,0.0,False,0.002832515569122007,0.0028285115560682055,664.5929425634689,61.511043548583984,-0.03962275138388183,0.19885594886358693
2019-04-18,81.55999755859375,81.83000183105469,81.06999969482422,81.12999725341797,58.85618209838867,9493900,0.0,0.0,False,-0.0036839451566217374,-0.003690747594257288,662.1409346664306,61.511043548583984,-0.043160728497450895,0.1985920110223626
2019-04-22,81.87000274658203,83.22000122070312,81.63999938964844,82.9000015258789,60.14024353027344,10770600,0.0,0.0,False,0.02181693385646777,0.021582350351583957,676.6086365755643,61.511043548583984,-0.022285429399809042,0.199739133893604
2019-04-23,83.19000244140625,83.48999786376953,82.68000030517578,83.37999725341797,60.48845291137695,10595100,0.0,0.0,False,0.0057899562865626475,0.005773258910047355,680.5319609607342,61.511043548583984,-0.016624504775298532,0.19972883824560742
2019-04-24,83.01000213623047,83.08000183105469,81.7300033569336,81.76000213623047,59.31321716308594,11684000,0.0,0.0,False,-0.0194290925246986,-0.019620318290668962,667.2904134326888,61.511043548583984,-0.035730598258540525,0.20059907370482932
2019-04-25,81.6500015258789,82.83999633789062,81.4000015258789,82.22000122070312,59.646942138671875,11135000,0.0,0.0,False,0.0056264858247081495,0.005610716277112704,671.0505399706561,61.511043548583984,-0.030305150138442483,0.20004795502249526
2019-04-26,80.2699966430664,80.62999725341797,79.55999755859375,80.48999786376953,58.39189910888672,18053500,0.0,0.0,False,-0.021041196493649772,-0.02126571751439681,656.9097925054701,61.511043548583984,-0.05070869001325973,0.20068261052471295
2019-04-29,80.12000274658203,80.37999725341797,79.66000366210938,79.97000122070312,58.014644622802734,10023700,0.0,0.0,False,-0.006460733283918274,-0.006481694151694002,652.6592128112143,61.511043548583984,-0.0568418079758255,0.20008314970853347
2019-04-30,80.37000274658203,80.52999877929688,79.93000030517578,80.27999877929688,58.23953628540039,13721500,0.0,0.0,False,0.0038764636767121274,0.003868969552284352,655.1930990066252,61.511043548583984,-0.05318568950305036,0.19641120989834088
2019-05-01,79.94000244140625,80.26000213623047,78.62000274658203,78.66999816894531,57.07154083251953,13909800,0.0,0.0,False,-0.020055026660190878,-0.020258858547226238,642.0331289118141,61.511043548583984,-0.07217407574231693,0.19746832437660713
2019-05-02,78.27999877929688,78.5,77.23999786376953,77.29000091552734,56.070411682128906,15360400,0.0,0.0,False,-0.017541652735967084,-0.017697330779604677,630.7532650667207,61.511043548583984,-0.08844967590507291,0.19799082384831923
2019-05-03,77.79000091552734,78.20999908447266,77.44000244140625,77.47000122070312,56.201011657714844,12180700,0.0,0.0,False,0.0023292137808141877,0.0023265053672300077,632.2247534777885,61.511043548583984,-0.08632648032828538,0.19798912835111557
2019-05-06,76.91999816894531,77.66000366210938,76.70999908447266,77.12999725341797,55.95435333251953,13367100,0.0,0.0,False,-0.004388859166762904,-0.0043985184817653886,629.4456192138663,61.511043548583984,-0.09033646473052515,0.19801030252815593
2019-05-07,76.5,76.79000091552734,75.7699966430664,76.72000122070312,55.65690231323242,13498800,0.0,0.0,False,-0.005315958483506189,-0.0053301384665984265,626.094196476017,61.511043548583984,-0.09517219831797707,0.19803869689174022
2019-05-08,76.54000091552734,77.29000091552734,76.41999816894531,76.83999633789062,55.74397277832031,11352900,0.0,0.0,False,0.001564414501509015,0.0015631920798927486,627.0752317307963,61.511043548583984,-0.09375667258365727,0.1977524043494924
2019-05-09,76.3499984741211,76.87999725341797,75.95999908447266,76.7699966430664,55.69319534301758,13221600,0.0,0.0,False,-0.0009109044937407607,-0.0009113196193514541,626.5031151798055,61.511043548583984,-0.09458217370302335,0.19770813854405295
2019-05-10,76.18000030517578,76.79000091552734,75.16999816894531,76.55999755859375,56.1774787902832,11056000,0.87,0.0,False,0.008695558663547542,0.008657970038868623,631.9596053294104,61.511043548583984,-0.08670905987943622,0.19649765285429457
2019-05-13,75.6500015258789,76.2300033569336,75.36000061035156,75.70999908447266,55.553768157958984,12176100,0.0,0.0,False,-0.011102503098307404,-0.011164595903962496,624.9321693501371,61.511043548583984,-0.09684887537178088,0.19553727009181782
2019-05-14,76.12999725341797,76.80000305175781,75.76000213623047,75.80999755859375,55.62713623046875,10548400,0.0,0.0,False,0.0013206677952277701,0.0013197964805755256,625.7588178081949,61.511043548583984,-0.09565611276726071,0.19548468276556558
2019-05-15,75.56999969482422,76.55000305175781,75.20999908447266,76.37000274658203,56.03805923461914,8918000,0.0,0.0,False,0.007387096154795714,0.007359945189202599,630.3887454612101,61.511043548583984,-0.08897563751527082,0.1955073232433485
2019-05-16,76.4000015258789,76.94999694824219,76.22000122070312,76.36000061035156,56.03071975708008,8105200,0.0,0.0,False,-0.00013097308577969535,-0.00013098166350327013,630.3060505288904,61.511043548583984,-0.08909495718724592,0.19550680534184994
2019-05-17,75.6500015258789,76.30000305175781,75.58999633789062,75.91000366210938,55.70052719116211,9279400,0.0,0.0,False,-0.005893063079494776,-0.00591049569714081,626.5857241506569,61.511043548583984,-0.0944629780639713,0.19557367177953638
2019-05-20,76.05000305175781,76.36000061035156,75.66999816894531,75.9000015258789,55.69319534301758,7154300,0.0,0.0,False,-0.00013162978008030013,-0.00013163844404010054,626.5031151798054,61.511043548583984,-0.09458217370302335,0.1955667145095357
2019-05-21,76.2699966430664,76.45999908447266,75.93000030517578,76.25,55.950008392333984,8489900,0.0,0.0,False,0.004611210539001709,0.004600611478194917,629.3966641577789,61.511043548583984,-0.0904071014802027,0.1954944411547902
2019-05-22,76.0199966430664,76.22000122070312,75.38999938964844,75.55999755859375,55.443687438964844,7858300,0.0,0.0,False,-0.009049524171984125,-0.00909071983830879,623.6918743075449,61.511043548583984,-0.09863848440202272,0.19532604359201655
2019-05-23,74.7699966430664,74.80000305175781,73.04000091552734,73.79000091552734,54.14494323730469,14657200,0.0,0.0,False,-0.023424563943187926,-0.02370328018287488,609.058739553038,61.511043548583984,-0.11975248486007628,0.19656683385189286
2019-05-24,74.13999938964844,74.25,73.44000244140625,74.0999984741211,54.37240219116211,7056400,0.0,0.0,False,0.004200926998122911,0.004192127739056645,611.6215517824671,61.511043548583984,-0.11605462930869448,0.19651057360253057
2019-05-28,74.23999786376953,74.25,72.48999786376953,72.61000061035156,53.27909469604492,14912900,0.0,0.0,False,-0.020107765172363457,-0.02031267782564949,599.3031014796964,61.511043548583984,-0.13382879524775293,0.19620757819583184
2019-05-29,71.88999938964844,72.43000030517578,71.62000274658203,72.16000366210938,52.948890686035156,13645200,0.0,0.0,False,-0.006197628017021839,-0.006216913035744719,595.5826461592607,61.511043548583984,-0.139197002173863,0.19534617297870052
2019-05-30,72.0199966430664,72.12999725341797,71.52999877929688,71.97000122070312,52.80947494506836,9362100,0.0,0.0,False,-0.0026330247746543245,-0.0026364972811894613,594.0118292717945,61.511043548583984,-0.14146351779323596,0.1953296282178251
2019-05-31,71.19000244140625,71.55000305175781,70.62999725341797,70.7699966430664,51.92893600463867,13983300,0.0,0.0,False,-0.01667388174840989,-0.01681445571456417,584.0906723916115,61.511043548583984,-0.15577865357424747,0.19199183315342008
2019-06-03,71.08999633789062,72.01000213623047,70.97000122070312,71.87999725341797,52.74344253540039,11831000,0.0,0.0,False,0.015685022521719993,0.015563283887991263,593.2678327653223,61.511043548583984,-0.14253702274224267,0.19263503889217648
2019-06-04,72.44999694824219,73.66000366210938,72.16999816894531,73.58999633789062,53.998172760009766,10423000,0.0,0.0,False,0.023789312268861273,0.023510755710494873,607.405055810316,61.511043548583984,-0.12213856821727043,0.19398570680823082
2019-06-05,73.63999938964844,73.63999938964844,72.58000183105469,72.9800033569336,53.55057907104492,10617800,0.0,0.0,False,-0.008289052500982441,-0.008323597727243693,602.3619543608411,61.511043548583984,-0.12941520771390513,0.19387964038020747
2019-06-06,73.70999908447266,74.62000274658203,73.58999633789062,74.30999755859375,54.52650451660156,11738900,0.0,0.0,False,0.018224367737683878,0.018060294371879452,613.3578444960407,61.511043548583984,-0.11354935031244828,0.19471865594682672
2019-06-07,74.51000213623047,74.95999908447266,74.43000030517578,74.58000183105469,54.724609375,9095500,0.0,0.0,False,0.0036331846347883445,0.003626600562108579,615.5899199769253,61.511043548583984,-0.11032871143250522,0.19398957079879298
2019-06-10,75.19000244140625,75.33000183105469,74.44999694824219,74.91000366210938,54.96675491333008,7760400,0.0,0.0,False,0.004424801585531268,0.004415040933037537,618.3182080324618,61.511043548583984,-0.10639209250425019,0.1937775208725275
2019-06-11,75.51000213623047,75.80999755859375,74.81999969482422,74.83999633789062,54.915382385253906,9415100,0.0,0.0,False,-0.0009346108962985378,-0.000935047917379939,617.7393864869586,61.511043548583984,-0.10722726819161421,0.19357537775775024
2019-06-12,74.4800033569336,74.61000061035156,73.80999755859375,74.02999877929688,54.32102966308594,7920800,0.0,0.0,False,-0.010823064437543994,-0.010882059859781195,611.0427302369637,61.511043548583984,-0.1168898049960585,0.19378112565025032
2019-06-13,74.69999694824219,75.16999816894531,74.37999725341797,74.68000030517578,54.797996520996094,8986400,0.0,0.0,False,0.008780519457536773,0.008742194873017419,616.4167833386533,61.511043548583984,-0.10913563874567733,0.19382328252200579
2019-06-14,74.68000030517578,74.80999755859375,74.2300033569336,74.3499984741211,54.55583190917969,8575900,0.0,0.0,False,-0.004419223825521068,-0.004429017459288508,613.6882803794466,61.511043548583984,-0.11307256775624008,0.19356256729259466
2019-06-17,74.16000366210938,75.19000244140625,74.04000091552734,75.08999633789062,55.09882736206055,9355700,0.0,0.0,False,0.009953023056908039,0.00990381794661609,619.8062870068744,61.511043548583984,-0.10424495857331373,0.1937660359266735
2019-06-18,75.41999816894531,76.22000122070312,75.3499984741211,75.73999786376953,55.57578659057617,10091500,0.0,0.0,False,0.008656431567617195,0.00861917948954979,625.180254147096,61.511043548583984,-0.09649091635585572,0.19338181103835886
2019-06-19,75.4000015258789,75.8499984741211,75.16999816894531,75.31999969482422,55.267601013183594,9757400,0.0,0.0,False,-0.005545321016560023,-0.005560753387223679,621.7078836236192,61.511043548583984,-0.1015011642660405,0.1934505921706042
2019-06-20,76.23999786376953,76.97000122070312,76.08000183105469,76.61000061035156,56.21416473388672,16229700,0.0,0.0,False,0.01712691890638296,0.016981906631290265,632.3729510488063,61.511043548583984,-0.08611264756894543,0.19420447690740408
2019-06-21,77.13999938964844,77.76000213623047,76.87000274658203,77.69000244140625,57.00662612915039,23108100,0.0,0.0,False,0.014097183494856225,0.013998742287371656,641.3017257604199,61.511043548583984,-0.07322940986809656,0.1946863549309519
2019-06-24,77.52999877929688,77.76000213623047,76.80999755859375,76.94999694824219,56.46364212036133,10011800,0.0,0.0,False,-0.009524927989229104,-0.009570580236683045,635.1838480751943,61.511043548583984,-0.08205683300163824,0.19469020247003396
2019-06-25,77.08000183105469,77.22000122070312,76.19000244140625,76.2699966430664,55.96467590332031,9740000,0.0,0.0,False,-0.0088369470743207,-0.008876224457096077,629.5619250802162,61.511043548583984,-0.09016864818563708,0.1937367131712971
2019-06-26,76.68000030517578,77.12999725341797,76.47000122070312,76.5999984741211,56.206825256347656,11365500,0.0,0.0,False,0.004326824896576875,0.004317491103839715,632.2902561164867,61.511043548583984,-0.08623196724092053,0.1927258067073516
2019-06-27,76.58999633789062,76.75,75.76000213623047,75.81999969482422,55.63447952270508,8147800,0.0,0.0,False,-0.010182851122300995,-0.010235051015630985,625.8415557212487,61.511043548583984,-0.0955367310788241,0.19266869842169188
2019-06-28,76.19000244140625,76.7300033569336,75.94000244140625,76.62999725341797,56.22883224487305,14781300,0.0,0.0,False,0.010683172149123843,0.010626510260776217,632.5382119712434,61.511043548583984,-0.08587419427437981,0.19250716139572296
2019-07-01,77.12999725341797,77.93000030517578,76.29000091552734,76.55999755859375,56.1774787902832,11437900,0.0,0.0,False,-0.0009132939906381088,-0.0009137112976968097,631.9596053294105,61.511043548583984,-0.08670905987943622,0.1924825105237584
2019-07-02,76.13999938964844,76.2699966430664,75.41000366210938,75.72000122070312,55.56112289428711,10475400,0.0,0.0,False,-0.01097158343999416,-0.01103221515338594,625.015036205393,61.511043548583984,-0.0967293076339597,0.19256504824342083
2019-07-03,75.81999969482422,76.5,75.62999725341797,76.44000244140625,56.08944320678711,5246100,0.0,0.0,False,0.009508812726935156,0.009463888526543876,630.9676959489157,61.511043548583984,-0.08814027577852213,0.19244966320896398
2019-07-05,76.19000244140625,76.3499984741211,75.58999633789062,76.12999725341797,55.861961364746094,6880800,0.0,0.0,False,-0.004055697989412188,-0.0040639446373306985,628.4046258350822,61.511043548583984,-0.09183850342867306,0.19240039864131175
2019-07-08,76.13999938964844,76.69999694824219,75.91999816894531,76.4800033569336,56.11878967285156,7876100,0.0,0.0,False,0.004597552642817693,0.004587016179951645,631.298346735992,61.511043548583984,-0.08766318314000632,0.19245474295578005
2019-07-09,76.44999694824219,76.7699966430664,75.7300033569336,76.43000030517578,56.08208465576172,7863000,0.0,0.0,False,-0.0006540593142477791,-0.0006542733043542919,630.8847861129259,61.511043548583984,-0.08825990553280483,0.19245546948410763
2019-07-10,76.80000305175781,77.62999725341797,76.73999786376953,77.51000213623047,56.87455368041992,8077400,0.0,0.0,False,0.014130520103210698,0.014031614936037617,639.8136467860076,61.511043548583984,-0.07537654379903291,0.19285227340981104
2019-07-11,77.41000366210938,77.61000061035156,77.05000305175781,77.56999969482422,56.9185905456543,6404000,0.0,0.0,False,0.0007742806296435756,0.0007739810290368448,640.3098163799252,61.511043548583984,-0.07466062576718235,0.1926331857092194
2019-07-12,77.75,77.87999725341797,77.5,77.62999725341797,56.96260452270508,6139000,0.0,0.0,False,0.0007732794615755711,0.0007729806350537422,640.8057280894386,61.511043548583984,-0.07394507983410104,0.19221008829472355
2019-07-15,77.62999725341797,77.73999786376953,76.88999938964844,77.08000183105469,56.55903625488281,7116400,0.0,0.0,False,-0.007084793105999965,-0.0071100094248631755,636.2586672916793,61.511043548583984,-0.08050598734826975,0.19233646863129292
2019-07-16,76.91999816894531,77.06999969482422,75.79000091552734,75.93000030517578,55.71519470214844,10197400,0.0,0.0,False,-0.01491965932608208,-0.015032077000264165,626.7509850730944,61.511043548583984,-0.09422452476940579,0.19276085065093687
2019-07-17,75.73999786376953,75.95999908447266,75.3499984741211,75.4800033569336,55.385009765625,7419300,0.0,0.0,False,-0.0059262996080080566,-0.005943929810613823,623.030744656329,61.511043548583984,-0.09959242161320814,0.19260235425551764
2019-07-18,75.02999877929688,75.2699966430664,74.18000030517578,74.83999633789062,54.915382385253906,11424500,0.0,0.0,False,-0.00847932287740738,-0.008515476854872082,617.739386486959,61.511043548583984,-0.10722726819161421,0.19277326735944456
2019-07-19,74.9000015258789,75.25,74.54000091552734,74.98999786376953,55.02545166015625,11243100,0.0,0.0,False,0.002004343229919936,0.0020023372140772137,618.979552587349,61.511043548583984,-0.10543784521075705,0.19278268130328688
2019-07-22,75.23999786376953,75.30000305175781,74.5,75.06999969482422,55.08415222167969,8368800,0.0,0.0,False,0.0010667892720985783,0.0010662206567822624,619.6409401229696,61.511043548583984,-0.1044835359008024,0.19277082295391487
2019-07-23,75.1500015258789,75.7699966430664,74.75,75.37000274658203,55.304290771484375,8551200,0.0,0.0,False,0.003996404427152989,0.00398844001526918,622.1212723237494,61.511043548583984,-0.10090468993908808,0.1926733704411945
2019-07-24,75.38999938964844,76.05000305175781,74.8499984741211,75.36000061035156,55.29694747924805,8260200,0.0,0.0,False,-0.0001327797921986118,-0.00013278860821562118,622.0385344106957,61.511043548583984,-0.10102407162752469,0.19267337314791155
2019-07-25,75.77999877929688,75.77999877929688,74.80000305175781,74.93000030517578,54.9814338684082,9083900,0.0,0.0,False,-0.005705805206666303,-0.005722145499189892,618.4835978971014,61.511043548583984,-0.1061534531603,0.19172154240544456
2019-07-26,74.87000274658203,75.08000183105469,74.5999984741211,74.80999755859375,54.893375396728516,7677300,0.0,0.0,False,-0.001601603768472959,-0.001602887706878739,617.4914306322022,61.511043548583984,-0.10758504115815493,0.19159226500796364
2019-07-29,74.87999725341797,75.37999725341797,74.69999694824219,75.33999633789062,55.28226852416992,7091900,0.0,0.0,False,0.007084518389163907,0.0070595410874791245,621.8731445460563,61.511043548583984,-0.10126271097147488,0.1915645990344663
2019-07-30,75.05999755859375,75.55999755859375,74.88999938964844,75.3499984741211,55.289615631103516,6961200,0.0,0.0,False,0.00013290169035640176,0.00013289285970914858,621.9559254398441,61.511043548583984,-0.10114326726657674,0.1895879961906284
2019-07-31,75.04000091552734,75.66000366210938,74.26000213623047,74.36000061035156,54.56318664550781,13104600,0.0,0.0,False,-0.013138615222838435,-0.013225690366666633,613.7711472347028,61.511043548583984,-0.1129530000184189,0.19002525766392891
2019-08-01,73.73999786376953,74.2699966430664,72.2699966430664,72.45999908447266,53.169029235839844,17132800,0.0,0.0,False,-0.025551246094288604,-0.02588334848170131,598.0629783600407,61.511043548583984,-0.13561815621214868,0.19170009265741375
2019-08-02,72.61000061035156,73.26000213623047,71.18000030517578,71.75,52.648048400878906,21376700,0.0,0.0,False,-0.00979857715005561,-0.009846899123969976,592.1930135488377,61.511043548583984,-0.14408786839561116,0.19146143041342287
2019-08-05,70.77999877929688,70.91999816894531,69.61000061035156,70.27999877929688,51.569400787353516,19080900,0.0,0.0,False,-0.02048789359317227,-0.02070068189155685,580.039738207036,61.511043548583984,-0.16162370507302715,0.1924478708464913
2019-08-06,70.29000091552734,71.01000213623047,70.27999877929688,70.95999908447266,52.068359375,12282400,0.0,0.0,False,0.009675477706323266,0.009628970020646471,585.6615752405461,61.511043548583984,-0.15351201392195146,0.19266561332513615
2019-08-07,69.86000061035156,70.87999725341797,69.4000015258789,70.5,51.730831146240234,15231100,0.0,0.0,False,-0.006482405683821635,-0.006503507719618737,581.858596910727,61.511043548583984,-0.15899929245419042,0.19276663426922552
2019-08-08,70.8499984741211,72.41000366210938,70.62000274658203,72.37999725341797,53.11030197143555,14304100,0.0,0.0,False,0.026666318607865058,0.026316969299002686,597.4012899592816,61.511043548583984,-0.136572899637334,0.19414863778648422
2019-08-09,72.12999725341797,72.25,70.47000122070312,70.83999633789062,51.98031997680664,13686600,0.0,0.0,False,-0.02127613575303422,-0.021505735229608997,584.6696228793171,61.511043548583984,-0.15494329183749878,0.19518366942659762
2019-08-12,70.05999755859375,70.16000366210938,69.33000183105469,69.62999725341797,51.72772979736328,9542600,0.87,0.0,False,-0.004859342527249955,-0.0048711875203134025,581.8236535739412,61.511043548583984,-0.15904971183741068,0.19517837805572041
2019-08-13,69.2699966430664,70.62000274658203,68.91999816894531,70.48999786376953,52.36661148071289,12403300,0.0,0.0,False,0.01235085486744425,0.012275205313658805,589.0220239325465,61.511043548583984,-0.1486632568775791,0.19558459237406292
2019-08-14,69.06999969482422,69.08999633789062,67.6500015258789,67.6500015258789,50.256797790527344,18114400,0.0,0.0,False,-0.040289291793543125,-0.041123385552243756,565.2504544457113,61.511043548583984,-0.18296301133580295,0.1993711492769244
2019-08-15,67.45999908447266,67.55999755859375,66.52999877929688,67.25,49.959632873535156,12874400,0.0,0.0,False,-0.005912929793712385,-0.005930480380875956,561.902255262916,61.511043548583984,-0.18779409368864053,0.19942897778588475
2019-08-16,67.77999877929688,68.45999908447266,67.2699966430664,68.30000305175781,50.739681243896484,12649000,0.0,0.0,False,0.015613572908669937,0.015492935182744031,570.6911706659183,61.511043548583984,-0.17511265755359573,0.1993191027224729
2019-08-19,68.97000122070312,69.6500015258789,68.86000061035156,69.44999694824219,51.5940055847168,10032800,0.0,0.0,False,0.016837400627602195,0.016697222895242794,580.3169639416833,61.511043548583984,-0.1612236988961876,0.19955812859839644
2019-08-20,69.30000305175781,69.30000305175781,68.70999908447266,69.02999877929688,51.28199768066406,9743500,0.0,0.0,False,-0.006047367334959475,-0.006065726715501813,576.8015267226846,61.511043548583984,-0.1662960873008209,0.1996116721047892
2019-08-21,69.95999908447266,69.9800033569336,69.37000274658203,69.72000122070312,51.79457473754883,10134200,0.0,0.0,False,0.009995263056572279,0.009945640799172054,582.5768049767669,61.511043548583984,-0.15796299738209907,0.19974219184847525
2019-08-22,69.91000366210938,69.95999908447266,69.25,69.56999969482422,51.68314743041992,8972000,0.0,0.0,False,-0.0021513316345105338,-0.0021536490727266733,581.3213377350538,61.511043548583984,-0.1597744982232594,0.1997508322947125
2019-08-23,68.81999969482422,69.52999877929688,67.02999877929688,67.48999786376953,50.13793182373047,15371900,0.0,0.0,False,-0.02989786194367805,-0.030353916062764507,563.9111747725933,61.511043548583984,-0.18489544427693794,0.20140142104665756
2019-08-26,68.12000274658203,68.26000213623047,67.52999877929688,67.8499984741211,50.40536880493164,7343900,0.0,0.0,False,0.0053340249881346224,0.005319849462908335,566.9244250949068,61.511043548583984,-0.18054765620876878,0.20120143818582656
2019-08-27,68.12999725341797,68.44000244140625,66.97000122070312,67.19000244140625,49.915061950683594,9490900,0.0,0.0,False,-0.009727274412881126,-0.009774893400227951,561.4000683662309,61.511043548583984,-0.18851869402510468,0.20128956546650134
2019-08-28,67.52999877929688,67.9800033569336,67.16000366210938,67.68000030517578,50.279083251953125,9647400,0.0,0.0,False,0.007292814774610301,0.007266350787687229,565.501547894054,61.511043548583984,-0.18260071116757093,0.20117759448546763
2019-08-29,68.30000305175781,68.66999816894531,68.08999633789062,68.43000030517578,50.83625793457031,9004100,0.0,0.0,False,0.011081639651724151,0.011020688164589613,571.7793139099599,61.511043548583984,-0.17354258679715429,0.20150330745158626
2019-08-30,68.61000061035156,69.08000183105469,68.05999755859375,68.4800033569336,50.873390197753906,9180800,0.0,0.0,False,0.0007304287272951182,0.0007301620940621046,572.1976883752401,61.511043548583984,-0.1729389185606649,0.2013619909953561
2019-09-03,67.88999938964844,68.68000030517578,67.62999725341797,68.55999755859375,50.93282699584961,9849700,0.0,0.0,False,0.0011683278402454533,0.001167645876394193,572.8673711925333,61.511043548583984,-0.17197264007363589,0.20132937656805402
2019-09-04,69.5,69.61000061035156,69.08999633789062,69.29000091552734,51.47514343261719,6959200,0.0,0.0,False,0.010647679870818383,0.010591392528047168,578.9777272492995,61.511043548583984,-0.16315606982086106,0.2015933403322235
2019-09-05,69.83999633789062,70.55000305175781,69.69999694824219,70.2699966430664,52.20317459106445,9901500,0.0,0.0,False,0.014143353663507163,0.014044269598174347,587.1805573627435,61.511043548583984,-0.15132029015517823,0.20210380902495662
2019-09-06,70.3499984741211,70.94999694824219,70.12000274658203,70.93000030517578,52.69348907470703,10418500,0.0,0.0,False,0.009392426561861011,0.0093485919851003,592.7050000528875,61.511043548583984,-0.14334912830591928,0.2018762167558333
2019-09-09,71.16000366210938,72.06999969482422,70.9800033569336,71.48999786376953,53.109500885009766,12840200,0.0,0.0,False,0.00789493764045357,0.007863935685709983,597.3922640051305,61.511043548583984,-0.13658592309425432,0.20175026121840187
2019-09-10,72.13999938964844,72.8499984741211,71.62000274658203,72.06999969482422,53.540382385253906,13810800,0.0,0.0,False,0.008113077567365234,0.00808034348381143,602.2470668587155,61.511043548583984,-0.12958097771556287,0.2011817624394815
2019-09-11,72.77999877929688,72.83999633789062,71.55000305175781,71.93000030517578,53.436378479003906,10525700,0.0,0.0,False,-0.0019425320032575577,-0.00194442116545119,601.0752401254712,61.511043548583984,-0.13127179452259452,0.20118522710772357
2019-09-12,70.9800033569336,72.16000366210938,70.69999694824219,71.9800033569336,53.47351837158203,9100700,0.0,0.0,False,0.0006950301205894682,0.0006947886990122402,601.4937005522195,61.511043548583984,-0.1306680022531821,0.20067323665755124
2019-09-13,72.26000213623047,72.72000122070312,72.05999755859375,72.63999938964844,53.96384811401367,7337200,0.0,0.0,False,0.009169580707676372,0.00912779534443489,607.0183151652997,61.511043548583984,-0.12269659233807706,0.2008654597055533
2019-09-16,75.04000091552734,75.18000030517578,73.5999984741211,73.7300033569336,54.773590087890625,19830200,0.0,0.0,False,0.015005267455466598,0.01489380209158181,616.1417926021771,61.511043548583984,-0.10953242006651764,0.2012188005667125
2019-09-17,73.81999969482422,74.08000183105469,72.62999725341797,73.16999816894531,54.357582092285156,14452200,0.0,0.0,False,-0.007595047082689543,-0.007624036329191968,611.4545716306682,61.511043548583984,-0.11629556326172108,0.20121469043510878
2019-09-18,72.6500015258789,72.97000122070312,72.33000183105469,72.81999969482422,54.097564697265625,7292200,0.0,0.0,False,-0.0047834613868233955,-0.004794938753898466,608.5249188360895,61.511043548583984,-0.12052272931222319,0.20117081798515354
2019-09-19,72.97000122070312,73.19000244140625,72.19000244140625,72.33000183105469,53.7335319519043,8050200,0.0,0.0,False,-0.006729189149243364,-0.006751932228287214,604.4233103660642,61.511043548583984,-0.1264408982191415,0.20125245505339817
2019-09-20,72.48999786376953,72.5,71.86000061035156,72.08000183105469,53.547813415527344,19736600,0.0,0.0,False,-0.0034562875290458095,-0.0034622742894115173,602.3307933286524,61.511043548583984,-0.12946016964851115,0.2008985364204641
2019-09-23,71.5199966430664,72.36000061035156,71.45999908447266,72.12999725341797,53.584964752197266,7495200,0.0,0.0,False,0.0006937974550265125,0.0006935568888352552,602.7493826976029,61.511043548583984,-0.12885619132971415,0.2008841814380628
2019-09-24,71.80999755859375,71.87000274658203,70.81999969482422,71.13999938964844,52.8494987487793,13307100,0.0,0.0,False,-0.01372523070266296,-0.013820292514011016,594.462783133488,61.511043548583984,-0.14081284107891034,0.20127448815763369
2019-09-25,70.9800033569336,71.47000122070312,70.81999969482422,71.3499984741211,53.0055046081543,8035200,0.0,0.0,False,0.002951889101476146,0.0029475408318140033,596.2205232333544,61.44710159301758,-0.13737990508933173,0.20055850460504043
2019-09-26,71.22000122070312,71.3499984741211,70.68000030517578,70.97000122070312,52.72321319580078,8420200,0.0,0.0,False,-0.005325699933249717,-0.005339932026200015,593.0399059326351,61.44710159301758,-0.1419739608712174,0.20061531285079953
2019-09-27,70.69999694824219,71.66999816894531,70.62999725341797,71.4800033569336,53.102081298828125,8224000,0.0,0.0,False,0.007185982796995338,0.007160286650557668,597.3086664773957,61.44710159301758,-0.1358082005146639,0.20060970514562854
2019-09-30,71.23999786376953,71.44999694824219,70.58000183105469,70.61000061035156,52.45576477050781,9768900,0.0,0.0,False,-0.01217120897170132,-0.012245884683340575,590.0265266681193,61.44710159301758,-0.14632645949783052,0.20095053079699096
2019-10-01,70.83000183105469,70.91000366210938,68.91000366210938,68.94999694824219,51.222564697265625,10279100,0.0,0.0,False,-0.023509333600175264,-0.02379008692938893,576.1318868861257,61.44710159301758,-0.1663957555471387,0.20209686000960014
2019-10-02,68.2699966430664,68.58999633789062,67.01000213623047,67.1500015258789,49.885345458984375,14503700,0.0,0.0,False,-0.026106057870870947,-0.026452870252904905,561.0652484479516,61.44710159301758,-0.18815787619422886,0.2034576780400427
2019-10-03,67.0,68.0,66.30999755859375,67.9800033569336,50.501953125,10788400,0.0,0.0,False,0.012360497062661402,0.01228472982707454,568.0126543004166,61.44710159301758,-0.1781231040075828,0.2037095307791096
2019-10-04,68.11000061035156,69.06999969482422,67.81999969482422,68.97000122070312,51.23741149902344,10534800,0.0,0.0,False,0.01456296892524267,0.014457947283354613,576.2991679030633,61.44710159301758,-0.1661541363108704,0.20425855386652458
2019-10-07,68.69999694824219,69.02999877929688,68.0199966430664,68.0199966430664,50.53165817260742,10993000,0.0,0.0,False,-0.01377417995500152,-0.01386992418724152,568.3473452764939,61.44710159301758,-0.17763967929205815,0.2045945981760557
2019-10-08,67.54000091552734,67.91999816894531,66.63999938964844,66.69999694824219,49.5510368347168,9748700,0.0,0.0,False,-0.019406078750493272,-0.019596848795530863,557.298545857674,61.44710159301758,-0.19359846843699735,0.20544192105419226
2019-10-09,67.30000305175781,67.69999694824219,67.19999694824219,67.44000244140625,50.10078430175781,8580900,0.0,0.0,False,0.011094570409793114,0.011033477117406685,563.492628384377,61.44710159301758,-0.18465178986650665,0.20553966783589195
2019-10-10,67.43000030517578,68.36000061035156,67.37999725341797,68.25,50.70252990722656,7100100,0.0,0.0,False,0.012010702304467546,0.011939146209026145,570.2725812969682,60.48845291137695,-0.16178167126357113,0.20586993110671586
2019-10-11,68.9800033569336,69.48999786376953,68.88999938964844,68.9800033569336,51.244850158691406,10101900,0.0,0.0,False,0.010696118171167335,0.010639319358114518,576.3829803344684,60.48845291137695,-0.15281598896616788,0.20495716670319689
2019-10-14,68.5999984741211,69.37000274658203,68.58999633789062,69.18000030517578,51.39341354370117,6234600,0.0,0.0,False,0.002899089070408145,0.0028948948160782604,578.0568650221957,60.48845291137695,-0.15035992705915513,0.2021210199509752
2019-10-15,69.05999755859375,70.0,69.01000213623047,69.41999816894531,51.57172393798828,6645700,0.0,0.0,False,0.0034695184069741813,0.0034635135133702314,580.0659134740749,60.48845291137695,-0.14741208518678395,0.2021446237983712
2019-10-16,69.20999908447266,69.52999877929688,68.20999908447266,68.2300033569336,50.68767166137695,9765800,0.0,0.0,False,-0.017142189733163615,-0.017290818059731292,570.1051713378283,60.48845291137695,-0.16202730898671447,0.2027359217965862
2019-10-17,68.4800033569336,68.87999725341797,68.08000183105469,68.13999938964844,50.62081527709961,9757200,0.0,0.0,False,-0.0013189870847487573,-0.0013198577138635364,569.3518909928005,60.48845291137695,-0.16313258414353315,0.20267282529234304
2019-10-18,67.87000274658203,68.1500015258789,67.61000061035156,67.61000061035156,50.227081298828125,13472700,0.0,0.0,False,-0.007778104246566886,-0.007808511475760792,564.915634527432,60.48845291137695,-0.16964182614461976,0.20276275714889905
2019-10-21,67.81999969482422,68.7699966430664,67.81999969482422,68.73999786376953,51.066551208496094,10199300,0.0,0.0,False,0.016713491765000477,0.016575358364368645,574.3740608247912,60.48845291137695,-0.15576364164388712,0.20343567794763903
2019-10-22,68.77999877929688,69.76000213623047,68.6500015258789,69.08999633789062,51.326560974121094,9536000,0.0,0.0,False,0.005091586556597916,0.005078668260958153,577.3036276579019,60.48845291137695,-0.15146513915108994,0.20350194298269692
2019-10-23,68.95999908447266,69.76000213623047,68.77999877929688,69.75,51.816864013671875,8641800,0.0,0.0,False,0.009552618181412731,0.00950728042518932,582.8279414058437,60.48845291137695,-0.14335940961178206,0.20351678595514988
2019-10-24,69.95999908447266,70.05000305175781,69.0199966430664,69.08999633789062,51.326560974121094,9003600,0.0,0.0,False,-0.00946222911948924,-0.009507280425189354,577.3036276579019,60.48845291137695,-0.15146513915108994,0.20310521165207454
2019-10-25,68.9000015258789,69.4800033569336,68.9000015258789,69.25,51.4454231262207,7607200,0.0,0.0,False,0.0023158019910887173,0.0023131246543156006,578.6428643502859,60.48845291137695,-0.14950010043082773,0.20123684562614566
2019-10-28,69.45999908447266,69.66999816894531,68.58000183105469,68.63999938964844,50.99225616455078,11209600,0.0,0.0,False,-0.008808693448940641,-0.008847719336155508,573.5369680483583,60.48845291137695,-0.15699189332448749,0.20121300153453894
2019-10-29,68.4800033569336,69.02999877929688,68.23999786376953,68.44000244140625,50.84367370605469,13894400,0.0,0.0,False,-0.002913823973911267,-0.0029180774235318093,571.8628684569607,60.48845291137695,-0.15944827055592015,0.20099536606381202
2019-10-30,68.37000274658203,68.37000274658203,67.2699966430664,67.72000122070312,50.30879592895508,12840600,0.0,0.0,False,-0.010520045821077462,-0.010575772680425876,565.8363248315995,60.48845291137695,-0.16829091326465773,0.20117066813862014
2019-10-31,67.45999908447266,67.72000122070312,67.13999938964844,67.56999969482422,50.19737243652344,16169100,0.0,0.0,False,-0.002214791476802369,-0.0022172477548778936,564.5809005706205,60.48845291137695,-0.17013297546113837,0.199883541928934
2019-11-01,68.38999938964844,69.61000061035156,68.30999755859375,69.5999984741211,51.705440521240234,14108700,0.0,0.0,False,0.030042769402398584,0.029600325071108893,581.5725171448646,60.48845291137695,-0.1452014718082626,0.20184234729223244
2019-11-04,70.06999969482422,71.87000274658203,69.94000244140625,71.66999816894531,53.24323654174805,15858200,0.0,0.0,False,0.029741474108050614,0.029307774725172313,598.8990825795904,60.48845291137695,-0.1197785035144483,0.20367105044723793
2019-11-05,72.04000091552734,73.12000274658203,71.8499984741211,73.08999633789062,54.29814529418945,14930400,0.0,0.0,False,0.01981300951932652,0.019619286489620847,610.7848888133751,60.48845291137695,-0.10233866662546431,0.20402169272806933
2019-11-06,72.7300033569336,72.87000274658203,71.19999694824219,71.48999786376953,53.109500885009766,13996500,0.0,0.0,False,-0.021891068336488573,-0.022134233080811715,597.3922640051304,60.48845291137695,-0.12198943221738967,0.2051420696871311
2019-11-07,72.02999877929688,73.02999877929688,72.0,73.01000213623047,54.23871994018555,13073800,0.0,0.0,False,0.021262091271027295,0.02103920679985966,610.1153349382841,60.48845291137695,-0.10332109138826939,0.20621977074157044
2019-11-08,71.61000061035156,71.80000305175781,70.66000366210938,70.7699966430664,53.20866394042969,12106000,0.87,0.0,False,-0.018991156149920307,-0.019173804319714164,598.5095481868603,60.48845291137695,-0.12035006055805486,0.2066653240453675
2019-11-11,70.20999908447266,70.61000061035156,69.97000122070312,70.33999633789062,52.8853759765625,8674000,0.0,0.0,False,-0.00607585193699145,-0.006094385033069658,594.8670169372643,60.48845291137695,-0.1256946833464876,0.2061549618512547
2019-11-12,70.2699966430664,70.41000366210938,68.9800033569336,69.37000274658203,52.15605926513672,13918600,0.0,0.0,False,-0.013790517661233959,-0.013886490212208795,586.6497023164442,60.48845291137695,-0.1377518062571086,0.20659687076537966
2019-11-13,69.0199966430664,69.1500015258789,68.5999984741211,68.80000305175781,51.727516174316406,11773700,0.0,0.0,False,-0.008216554257709618,-0.00825049619133601,581.8212466528342,60.48845291137695,-0.14483651532460917,0.20636635220916325
2019-11-14,68.86000061035156,68.97000122070312,68.18000030517578,68.5,51.50196838378906,11279800,0.0,0.0,False,-0.004360305833500111,-0.0043698396907633965,579.2799677711661,60.48845291137695,-0.14856528965543558,0.20515635578652455
2019-11-15,68.70999908447266,69.30000305175781,68.66999816894531,69.19000244140625,52.02074432373047,11252800,0.0,0.0,False,0.010072934224096608,0.010022540349065629,585.125089718086,60.48845291137695,-0.13998884382202204,0.20527341589622272
2019-11-18,68.69999694824219,68.81999969482422,68.30000305175781,68.5199966430664,51.51698684692383,10095600,0.0,0.0,False,-0.009683780640886375,-0.00973097336107725,579.4491829211362,60.48845291137695,-0.14831700320716468,0.20522033452838787
2019-11-19,68.4000015258789,68.55999755859375,67.77999877929688,67.81999969482422,50.99069595336914,12605500,0.0,0.0,False,-0.010215871031403534,-0.01026841117706867,573.5193889281303,60.48845291137695,-0.15701768686203954,0.20520948014482324
2019-11-20,67.66999816894531,68.54000091552734,67.31999969482422,68.02999877929688,51.14858627319336,16930700,0.0,0.0,False,0.003096453517100528,0.003091669378273586,575.2983615106192,60.48845291137695,-0.15440743131366996,0.20520608735086268
2019-11-21,68.0199966430664,69.75,67.91999816894531,69.66999816894531,52.38164138793945,14080900,0.0,0.0,False,0.02410731565795654,0.023821321573356008,589.1913680247188,60.48845291137695,-0.13402246434232623,0.2047131670737532
2019-11-22,69.70999908447266,70.18000030517578,69.33000183105469,69.37000274658203,52.15605926513672,12143600,0.0,0.0,False,-0.004306511152105119,-0.00431581088044985,586.6497023164442,60.48845291137695,-0.1377518062571086,0.20460568020917574
2019-11-25,69.37000274658203,69.44000244140625,68.70999908447266,68.91000366210938,51.81022644042969,10670000,0.0,0.0,False,-0.006630731492749065,-0.006652812455563484,582.7531549285899,60.48845291137695,-0.1434691425099256,0.20297268627048645
2019-11-26,68.91999816894531,69.04000091552734,68.44000244140625,68.73999786376953,51.682403564453125,15457000,0.0,0.0,False,-0.0024671360223358363,-0.0024701844173144146,581.3129564919134,60.48845291137695,-0.14558232064268162,0.20200668620111437
2019-11-27,68.76000213623047,69.08999633789062,68.41000366210938,68.69999694824219,51.65232467651367,8393900,0.0,0.0,False,-0.0005819947576923834,-0.0005821641823807503,580.9740534038988,60.48845291137695,-0.14607958725294723,0.20200409360190966
2019-11-29,68.33000183105469,68.52999877929688,68.0,68.12999725341797,51.2237663269043,7980800,0.0,0.0,False,-0.00829698086762476,-0.008331592393789099,576.1454258173526,60.48845291137695,-0.15316454857998374,0.20132184260615332
2019-12-02,68.5,68.87999725341797,68.37000274658203,68.41999816894531,51.44181442260742,11116900,0.0,0.0,False,0.004256775933100476,0.004247741491749023,578.6022045758709,60.48845291137695,-0.14955975981108283,0.20121094603899312
2019-12-03,68.0,68.25,67.5199966430664,67.87999725341797,51.03580856323242,12245800,0.0,0.0,False,-0.007892526030274905,-0.007923836870406136,574.0276790890512,60.48845291137695,-0.1562718815439671,0.20126661776205532
2019-12-04,68.25,68.76000213623047,68.13999938964844,68.6500015258789,51.6147346496582,11049700,0.0,0.0,False,0.011343527274746856,0.011279671912190512,580.5505212505321,60.48845291137695,-0.14670102861979029,0.2003985921516659
2019-12-05,68.88999938964844,68.97000122070312,68.20999908447266,68.41000366210938,51.434295654296875,13109000,0.0,0.0,False,-0.0034958814878364164,-0.0035020063602432395,578.5174895490508,60.48845291137695,-0.14968406069742823,0.19924310269606335
2019-12-06,68.76000213623047,69.87000274658203,68.76000213623047,69.51000213623047,52.26134490966797,13710800,0.0,0.0,False,0.016079723555075143,0.01595181414385134,587.8359705763306,60.48845291137695,-0.13601121545896888,0.19950221711493327
2019-12-09,69.08000183105469,69.97000122070312,69.0199966430664,69.66000366210938,52.374107360839844,12397700,0.0,0.0,False,0.002157664548564142,0.00215534013335045,589.1064810749625,60.48845291137695,-0.13414701748820768,0.19929469148438805
2019-12-10,69.66000366210938,70.1500015258789,68.69999694824219,69.05999755859375,51.923004150390625,14281800,0.0,0.0,False,-0.008613095920495084,-0.008650403005297663,584.023837350158,60.48845291137695,-0.14160469227962846,0.19898004847711373
2019-12-11,68.73999786376953,69.76000213623047,68.66999816894531,68.95999908447266,51.84779739379883,13748400,0.0,0.0,False,-0.001448428453291517,-0.0014494784397930253,583.1764721782863,60.48845291137695,-0.14284801646750256,0.19897441001800892
2019-12-12,68.95999908447266,70.37999725341797,68.9000015258789,70.33999633789062,52.8853759765625,17068500,0.0,0.0,False,0.020012008897561495,0.0198144006558553,594.8670169372642,60.48845291137695,-0.1256946833464876,0.19981062249460077
2019-12-13,70.4800033569336,70.54000091552734,69.12000274658203,69.2300033569336,52.050811767578125,12274500,0.0,0.0,False,-0.015780623538617422,-0.015906463219789998,585.4638638638983,60.48845291137695,-0.13949176640640837,0.20002124970052163
2019-12-16,69.69999694824219,70.25,69.69999694824219,70.0,52.62973403930664,15208700,0.0,0.0,False,0.011122252508060315,0.011060855089892333,591.9866630446453,60.48845291137695,-0.12992097654711565,0.19951544716023883
2019-12-17,69.9800033569336,70.37999725341797,69.30999755859375,69.68000030517578,52.3891487121582,14450700,0.0,0.0,False,-0.004571281454106457,-0.00458176171217554,589.2759541093368,60.48845291137695,-0.13389835265063288,0.19852164406023737
2019-12-18,69.62999725341797,70.29000091552734,69.27999877929688,69.87000274658203,52.532005310058594,13652300,0.0,0.0,False,0.0027268356408172156,0.0027231245693017992,590.8855396189196,60.48845291137695,-0.13153663581007002,0.19659882416344598
2019-12-19,69.98999786376953,70.05000305175781,69.23999786376953,69.38999938964844,52.17109680175781,13273200,0.0,0.0,False,-0.006870259495532216,-0.006893968381498883,586.8191323700845,60.48845291137695,-0.13750320448441777,0.19597686234521117
2019-12-20,69.86000061035156,70.2300033569336,69.38999938964844,69.94000244140625,52.584632873535156,35092000,0.0,0.0,False,0.007926535900686815,0.007895285942318099,591.4785018259265,60.48845291137695,-0.13066659267053615,0.19371046727685168
2019-12-23,69.86000061035156,70.30000305175781,69.52999877929688,70.29000091552734,52.84778594970703,14172500,0.0,0.0,False,0.005004372224196141,0.004991891973412755,594.4434847838975,60.48845291137695,-0.12631612471333065,0.1936090751184458
2019-12-24,70.3499984741211,70.5,69.91000366210938,70.0199966430664,52.644779205322266,3979400,0.0,0.0,False,-0.003841348142341494,-0.003848745068973352,592.1561790597535,60.48845291137695,-0.12967224864465676,0.1897210730576866
2019-12-26,70.19000244140625,70.5,70.01000213623047,70.12999725341797,52.727481842041016,8840200,0.0,0.0,False,0.001570956094168352,0.0015697234334451698,593.088001374041,60.48845291137695,-0.12830500195974126,0.18369666522838965
2019-12-27,70.19999694824219,70.30999755859375,69.87999725341797,69.88999938964844,52.54704666137695,10516100,0.0,0.0,False,-0.0034220329581564624,-0.0034279015050052057,591.0550126532937,60.48845291137695,-0.13128797097249523,0.1836901827142575
2019-12-30,70.08999633789062,70.44000244140625,69.4000015258789,69.4800033569336,52.2387809753418,12689400,0.0,0.0,False,-0.0058664702513478995,-0.005883745584572171,587.5817395344018,60.48845291137695,-0.13638424424777307,0.18343394933922727
2019-12-31,69.0199966430664,69.80000305175781,69.01000213623047,69.77999877929688,52.46433639526367,13151800,0.0,0.0,False,0.004317777247297316,0.004308482392920956,590.1231043775381,60.48845291137695,-0.1326553437871787,0.18347733453161658
2020-01-02,70.23999786376953,71.0199966430664,70.23999786376953,70.9000015258789,53.30641555786133,12456400,0.0,0.0,False,0.01605050631448912,0.01592305886020014,599.6109294969901,60.48845291137695,-0.11873402290579649,0.1828680659542619
2020-01-03,71.33999633789062,71.37000274658203,70.16000366210938,70.33000183105469,52.87784957885742,17386900,0.0,0.0,False,-0.008039669794318138,-0.008072162208888362,594.7822159489758,60.48845291137695,-0.12581911036260096,0.1823843200308079
2020-01-06,70.31999969482422,71.36000061035156,70.2300033569336,70.87000274658203,53.283851623535156,20081900,0.0,0.0,False,0.0076781118731437115,0.007648785192207816,599.3566984550615,60.48845291137695,-0.11910705169460079,0.178816931033219
2020-01-07,70.5,70.5199966430664,69.51000213623047,70.29000091552734,52.84778594970703,17387700,0.0,0.0,False,-0.008183824189532118,-0.008217495511335023,594.4434847838974,60.48845291137695,-0.12631612471333065,0.17894451983444978
2020-01-08,70.11000061035156,70.29000091552734,69.16999816894531,69.2300033569336,52.050811767578125,15137700,0.0,0.0,False,-0.015080559531620685,-0.015195427481250603,585.4638638638982,60.48845291137695,-0.13949176640640837,0.17945052975549977
2020-01-09,69.13999938964844,69.9000015258789,68.62999725341797,69.76000213623047,52.44929504394531,14811800,0.0,0.0,False,0.007655659207516985,0.007626503358846172,589.9536313431638,60.48845291137695,-0.1329040086247535,0.17953534128505078
2020-01-10,69.93000030517578,69.95999908447266,69.12000274658203,69.13999938964844,51.98314666748047,11995600,0.0,0.0,False,-0.008887600416254915,-0.00892733071670406,584.701471603251,60.48845291137695,-0.14061041131863317,0.17968512796332942
2020-01-13,69.19999694824219,69.87000274658203,69.11000061035156,69.80000305175781,52.4793701171875,9953900,0.0,0.0,False,0.009545852483329176,0.009500578723234829,590.2924914504445,60.48845291137695,-0.13240680507937186,0.17987199984838922
2020-01-14,69.37999725341797,69.58000183105469,68.88999938964844,69.19999694824219,52.02825927734375,16261000,0.0,0.0,False,-0.008595965211404266,-0.008633123615165869,585.2097617641718,60.48845291137695,-0.1398646060005606,0.18007892145281454
2020-01-15,69.19999694824219,69.58999633789062,68.88999938964844,69.08999633789062,51.945552825927734,11390300,0.0,0.0,False,-0.001589644792364453,-0.001590909618241027,584.2778964691503,60.48845291137695,-0.1412319157503602,0.1800863965512207
2020-01-16,69.30000305175781,69.58000183105469,68.80000305175781,68.81999969482422,51.7425537109375,13340300,0.0,0.0,False,-0.00390792096621817,-0.003915576841570235,581.9906767064745,60.48845291137695,-0.14458791355191836,0.18013036843374802
2020-01-17,68.75,69.08000183105469,68.29000091552734,68.55999755859375,51.54706954956055,18144100,0.0,0.0,False,-0.0037780153347095613,-0.0037851700607723178,579.7881289898847,60.48845291137695,-0.14781967353201508,0.1800438623276043
2020-01-21,68.37999725341797,68.41999816894531,67.51000213623047,67.58000183105469,50.81024932861328,17982600,0.0,0.0,False,-0.014294124329198632,-0.014397269416669238,571.4862712651807,60.48845291137695,-0.16000084506944545,0.18021656955556986
2020-01-22,67.55999755859375,67.69999694824219,67.0,67.19000244140625,50.51702880859375,17033100,0.0,0.0,False,-0.005770893154315004,-0.005787609099861101,568.1825141613971,60.48845291137695,-0.16484839044226463,0.17967779766878336
2020-01-23,66.70999908447266,66.93000030517578,66.05000305175781,66.7699966430664,50.20124435424805,19605900,0.0,0.0,False,-0.006251049632039818,-0.006270669247652399,564.624526015685,60.48845291137695,-0.17006896460388787,0.17959895176751298
2020-01-24,66.54000091552734,66.68000030517578,66.04000091552734,66.31999969482422,49.86292266845703,18238600,0.0,0.0,False,-0.006739308759034501,-0.006762120448086969,560.8126076931827,60.48845291137695,-0.17566212610012744,0.17971912186940278
2020-01-27,65.41999816894531,65.7300033569336,64.69999694824219,64.73999786376953,48.67499542236328,21231000,0.0,0.0,False,-0.023823859142641624,-0.02411223666227479,547.4280632629401,60.48845291137695,-0.19530103549386268,0.1812263199909793
2020-01-28,65.11000061035156,65.19999694824219,64.62999725341797,64.6500015258789,48.607330322265625,19664700,0.0,0.0,False,-0.0013901408620691225,-0.0013911080042905105,546.6656710022928,60.48845291137695,-0.19641968040608737,0.18111182846033252
2020-01-29,65.02999877929688,65.12999725341797,63.900001525878906,64.11000061035156,48.20132064819336,14202800,0.0,0.0,False,-0.00835284866254593,-0.008387929187732766,542.091102534739,60.48845291137695,-0.20313186520385562,0.1812546583291015
2020-01-30,63.779998779296875,64.87999725341797,63.43000030517578,64.79000091552734,48.712581634521484,18544700,0.0,0.0,False,0.010606783786271334,0.010550926485509768,547.8515524355727,60.48845291137695,-0.1946796571919036,0.18123641023061468
2020-01-31,63.20000076293945,63.20000076293945,61.86000061035156,62.119998931884766,46.70512771606445,34282900,0.0,0.0,False,-0.041210173041504206,-0.042083386659155876,525.2332849856045,60.48845291137695,-0.2278670478728687,0.18528651170221416
2020-02-03,61.380001068115234,61.41999816894531,60.369998931884766,60.72999954223633,45.66006088256836,27389300,0.0,0.0,False,-0.022375847890822476,-0.022629985357321192,513.4583690456789,60.48845291137695,-0.24514417736115712,0.18294807023387602
2020-02-04,61.45000076293945,61.90999984741211,59.88999938964844,59.970001220703125,45.088653564453125,31922100,0.0,0.0,False,-0.012514379242393403,-0.012593343570996169,507.02024191101805,60.48845291137695,-0.2545907293989885,0.18280855359276146
2020-02-05,60.75,62.93000030517578,60.599998474121094,62.72999954223633,47.16376876831055,32099200,0.0,0.0,False,0.04602300223693967,0.04499535606723032,530.4008586408995,60.48845291137695,-0.2202847568706826,0.18835871385405764
2020-02-06,62.93000030517578,63.0099983215332,61.779998779296875,61.880001068115234,46.52469253540039,16055400,0.0,0.0,False,-0.013550151940774358,-0.01364279306902221,523.2002962648573,60.48845291137695,-0.23085001688562268,0.18877220445305232
2020-02-07,61.40999984741211,61.65999984741211,61.060001373291016,61.470001220703125,46.2164306640625,15112500,0.0,0.0,False,-0.0066257691247144646,-0.0066478169762415155,519.7270661266995,60.48845291137695,-0.23594622709601665,0.18873398716405432
2020-02-10,60.47999954223633,60.52000045776367,59.619998931884766,59.959999084472656,45.72832489013672,20934500,0.87,0.0,False,-0.010561303997570048,-0.01061747037880755,514.2275092815727,60.48845291137695,-0.24401563126214587,0.1889884419180258
2020-02-11,60.58000183105469,60.88999938964844,60.16999816894531,60.529998779296875,46.16304016113281,14908700,0.0,0.0,False,0.00950647704766161,0.009461574844933464,519.1255077728819,60.48845291137695,-0.23682888321234863,0.1892443203984317
2020-02-12,61.34000015258789,61.529998779296875,60.560001373291016,61.27000045776367,46.7274055480957,17862100,0.0,0.0,False,0.012225481358960844,0.012151353714289279,525.4842924724793,60.48845291137695,-0.22749874895036382,0.1888084925931707
2020-02-13,61.060001373291016,61.41999816894531,60.560001373291016,60.93000030517578,46.468101501464844,16949400,0.0,0.0,False,-0.0055492926172406865,-0.005564747142490163,522.5626770751686,60.48845291137695,-0.23178558443962283,0.18849966920217326
2020-02-14,61.150001525878906,61.15999984741211,60.279998779296875,60.650001525878906,46.25456237792969,10855300,0.0,0.0,False,-0.004595391604893195,-0.004605982876711662,520.156701544302,60.48845291137695,-0.23531583051564686,0.18853940053621338
2020-02-18,60.150001525878906,60.38999938964844,59.45000076293945,59.880001068115234,45.667327880859375,18948500,0.0,0.0,False,-0.012695709717718828,-0.012776988904427676,513.5402473440517,60.48845291137695,-0.24502403875715506,0.18790015290681117
2020-02-19,60.11000061035156,60.619998931884766,59.83000183105469,60.34000015258789,46.01814651489258,12804900,0.0,0.0,False,0.007682048639860106,0.007652691954674925,517.4929705513144,60.48845291137695,-0.23922427670096236,0.18794220782164944
2020-02-20,60.22999954223633,60.540000915527344,59.720001220703125,59.86000061035156,45.65206527709961,14817200,0.0,0.0,False,-0.007955149555501917,-0.007986960577671197,513.3682814271023,60.48845291137695,-0.24527636135800135,0.18802249881035266
2020-02-21,59.5099983215332,59.5099983215332,58.790000915527344,59.130001068115234,45.09534454345703,20315700,0.0,0.0,False,-0.012194864137326178,-0.0122698315950675,507.0956301185488,60.48845291137695,-0.254480113592469,0.18818751587024832
2020-02-24,57.619998931884766,57.79999923706055,56.36000061035156,56.36000061035156,42.9827995300293,32096600,0.0,0.0,False,-0.04684618855482825,-0.04797899124173786,483.293286426131,60.48845291137695,-0.28940487876249044,0.19353647460865278
2020-02-25,56.75,56.75,53.970001220703125,54.20000076293945,41.33549880981445,36414500,0.0,0.0,False,-0.03832464935337643,-0.03907835861368107,464.7329160396552,60.48845291137695,-0.31663818761613793,0.1970832642469216
2020-02-26,54.54999923706055,54.81999969482422,52.93000030517578,53.0099983215332,40.42793273925781,29801000,0.0,0.0,False,-0.021956093350472772,-0.022200715630369783,454.50724065870065,60.48845291137695,-0.3316421433609862,0.19814597176828339
2020-02-27,51.709999084472656,52.439998626708984,49.79999923706055,49.81999969482422,37.99509048461914,48141300,0.0,0.0,False,-0.060177260863903737,-0.06206399688779303,427.09606261218505,60.48845291137695,-0.3718620884503917,0.20637082902911616
2020-02-28,48.77000045776367,51.439998626708984,48.0099983215332,51.439998626708984,39.23058319091797,62446700,0.0,0.0,False,0.03251716710081198,0.03199967244684948,441.01653381534516,60.48845291137695,-0.35143682301817813,0.20912629878921674
2020-03-02,52.59000015258789,53.88999938964844,51.130001068115234,53.880001068115234,41.0914421081543,38127600,0.0,0.0,False,0.047433883615248584,0.046343252555048314,461.9830946363578,60.48845291137695,-0.3206729527640866,0.21432839092504227
2020-03-03,53.95000076293945,54.150001525878906,50.97999954223633,51.29999923706055,39.12379837036133,50580700,0.0,0.0,False,-0.047884514070206,-0.04906894279829951,439.8133741269756,60.48845291137695,-0.3532021983157262,0.21927184830676016
2020-03-04,52.22999954223633,52.47999954223633,51.119998931884766,52.41999816894531,39.977970123291016,24079600,0.0,0.0,False,0.02183253642306804,0.021597619669368125,449.4374481733783,60.48845291137695,-0.3390809617520938,0.22050799488350384
2020-03-05,50.41999816894531,50.70000076293945,49.040000915527344,50.11000061035156,38.216251373291016,40788200,0.0,0.0,False,-0.04406723864585682,-0.04506770171580482,429.5879136496913,60.48845291137695,-0.36820583873615453,0.22438472076880633
2020-03-06,48.84000015258789,49.0099983215332,47.20000076293945,47.689998626708984,36.37065505981445,55640500,0.0,0.0,False,-0.04829349418521023,-0.04949858393394019,408.79331874562814,60.48845291137695,-0.3987173863893998,0.2288469918480875
2020-03-09,41.709999084472656,44.56999969482422,40.79999923706055,41.86000061035156,31.924413681030273,72896300,0.0,0.0,False,-0.12224804231521214,-0.13039123359169316,358.69688777512135,60.48845291137695,-0.4722230087814697,0.2583437655125003
2020-03-10,46.16999816894531,46.2599983215332,41.45000076293945,43.40999984741211,33.10651779174805,60445900,0.0,0.0,False,0.03702821679134516,0.03635913889778795,372.0158221148307,60.48845291137695,-0.45268036793314614,0.2610352655176288
2020-03-11,42.38999938964844,43.47999954223633,41.75,41.97999954223633,32.01594543457031,51986100,0.0,0.0,False,-0.03294131880730644,-0.03349610161336395,359.72818899837654,60.48845291137695,-0.4707097984225581,0.26280661423081797
2020-03-12,39.900001525878906,40.650001525878906,37.0,37.18000030517578,28.35523223876953,65725300,0.0,0.0,False,-0.11434031218231655,-0.1214225016907485,318.48241525534047,60.48845291137695,-0.5312290053059641,0.28549043629000004
2020-03-13,40.0099983215332,40.13999938964844,35.0,38.119998931884766,29.072114944458008,79891500,0.0,0.0,False,0.025282201875542976,0.024967893600046094,326.55963417351205,60.48845291137695,-0.5193774423847103,0.28685820097808423
2020-03-16,34.400001525878906,37.880001068115234,33.25,34.4900016784668,26.3037109375,48924700,0.0,0.0,False,-0.09522540799824908,-0.10006943591652288,295.36763436558215,60.48845291137695,-0.5651449215267883,0.3014432701754223
2020-03-17,35.209999084472656,37.380001068115234,34.20000076293945,36.810001373291016,28.07305145263672,41204400,0.0,0.0,False,0.06726581353257832,0.06510006362986202,315.3030443959087,60.48845291137695,-0.5358940409045144,0.30918235916574505
2020-03-18,34.54999923706055,36.709999084472656,31.229999542236328,33.119998931884766,25.258878707885742,54036400,0.0,0.0,False,-0.10024463316711019,-0.10563236723624085,283.5953617408007,60.48845291137695,-0.5824181725247112,0.32419365753365303
2020-03-19,33.72999954223633,34.900001525878906,32.349998474121094,34.43000030517578,26.25794792175293,49412400,0.0,0.0,False,0.03955318941197827,0.038790995272370885,294.85201598950505,60.48845291137695,-0.5659014794075811,0.3268787259372493
2020-03-20,34.84000015258789,35.18000030517578,31.559999465942383,32.7400016784668,24.969078063964844,76534600,0.0,0.0,False,-0.04908494226696003,-0.050330539318619034,280.33013686509645,60.48845291137695,-0.5872091802290327,0.32999069821507326
2020-03-23,32.529998779296875,32.70000076293945,30.110000610351562,31.450000762939453,23.985260009765625,56952500,0.0,0.0,False,-0.03940145694121788,-0.040198706451728225,269.24531959113943,60.48845291137695,-0.6034737399399686,0.33172615241664494
2020-03-24,34.41999816894531,36.16999816894531,33.33000183105469,35.439998626708984,27.028226852416992,61835600,0.0,0.0,False,0.1268682032803654,0.11944228348115134,303.53085773259545,60.48845291137695,-0.5531671657726693,0.35632637996801425
2020-03-25,36.5099983215332,38.59000015258789,35.18000030517578,37.290000915527344,28.43912124633789,56607700,0.0,0.0,False,0.05220077519790123,0.050883947054368,319.4276045779187,60.48845291137695,-0.5298421454421274,0.36020263724080903
2020-03-26,37.5,39.560001373291016,36.720001220703125,38.81999969482422,29.605968475341797,46722000,0.0,0.0,False,0.04102965133474945,0.04021027273799073,332.5746374717797,60.48845291137695,-0.5105517325973241,0.36279907866225825
2020-03-27,37.130001068115234,37.68000030517578,36.20000076293945,36.95000076293945,28.17982292175293,51558600,0.0,0.0,False,-0.048170879962149304,-0.04936975606062357,316.5060536517091,60.48845291137695,-0.5341288863340603,0.3655933616478502
2020-03-30,36.22999954223633,38.150001525878906,35.86000061035156,37.5,28.599273681640625,45835000,0.0,0.0,False,0.014884790477654342,0.014775099132785713,321.23206473570167,60.48845291137695,-0.5271944924175513,0.36599765293561715
2020-03-31,38.34000015258789,39.45000076293945,37.369998931884766,37.970001220703125,28.95772361755371,41491600,0.0,0.0,False,0.012533532840842465,0.01245563830529303,325.27077090143905,60.48845291137695,-0.5212685690609355,0.36603863372891887
2020-04-01,36.86000061035156,38.70000076293945,36.34000015258789,37.529998779296875,28.622150421142578,36045900,0.0,0.0,False,-0.011588383149278791,-0.011656051749051703,321.4898201978226,60.48845291137695,-0.5268162923082599,0.36614584322590893
2020-04-02,38.7400016784668,41.959999084472656,37.900001525878906,40.400001525878906,30.810949325561523,62000200,0.0,0.0,False,0.07647220324864645,0.0736892160756616,346.1513272736099,60.48845291137695,-0.4906308916397091,0.374569090994981
2020-04-03,41.45000076293945,42.18000030517578,38.52000045776367,39.209999084472656,29.90340232849121,48425700,0.0,0.0,False,-0.02945534029090724,-0.02989786021483767,335.92586679632564,60.48845291137695,-0.5056345320601374,0.375184435731438
2020-04-06,39.880001068115234,40.83000183105469,39.22999954223633,40.470001220703125,30.864343643188477,41301900,0.0,0.0,False,0.03213484887576512,0.031629326038391095,346.7529286081617,60.48845291137695,-0.489748172458493,0.37669598341482013
2020-04-07,42.900001525878906,43.31999969482422,41.15999984741211,41.2400016784668,31.451587677001953,48921800,0.0,0.0,False,0.019026616622805692,0.018847874235871545,353.3694902602471,60.48845291137695,-0.48003980655477485,0.37720632801217474
2020-04-08,41.95000076293945,44.040000915527344,41.470001220703125,43.849998474121094,33.44208908081055,33355600,0.0,0.0,False,0.06328778770249777,0.0613657943296259,375.79675132808,60.48845291137695,-0.4471326762182638,0.3827087396379207
2020-04-09,45.459999084472656,46.709999084472656,41.7400016784668,43.130001068115234,32.89298629760742,60107300,0.0,0.0,False,-0.01641951200704761,-0.01655580617627617,369.60993254543206,60.48845291137695,-0.4562104878794023,0.38297277001008845
2020-04-13,44.45000076293945,44.689998626708984,41.970001220703125,42.7599983215332,32.61080551147461,29651900,0.0,0.0,False,-0.00857875243006856,-0.008615761741188081,366.4305616860004,60.48845291137695,-0.4608755234779527,0.3829671262656842
2020-04-14,43.0,43.75,41.90999984741211,42.43000030517578,32.359134674072266,30769000,0.0,0.0,False,-0.007717406345997491,-0.0077473396306858055,363.5949507375314,60.48845291137695,-0.4650361661343465,0.3828645282620485
2020-04-15,41.0,41.060001373291016,39.380001068115234,40.47999954223633,30.871963500976562,33125000,0.0,0.0,False,-0.04595831093985647,-0.04704790926416472,346.83878262443426,60.48845291137695,-0.48962220035272186,0.38537061339829976
2020-04-16,40.47999954223633,40.47999954223633,38.93000030517578,39.150001525878906,29.857650756835938,30934000,0.0,0.0,False,-0.03285546590221056,-0.03340732820581962,335.41037736245073,60.48845291137695,-0.5063909007462783,0.3864753291095884
2020-04-17,39.880001068115234,43.31999969482422,39.869998931884766,43.220001220703125,32.96162796020508,40829100,0.0,0.0,False,0.10395919051529812,0.09890298205872233,370.3833278739971,60.48845291137695,-0.455075698356876,0.4008129226446524
2020-04-20,40.75,42.7400016784668,40.540000915527344,41.18000030517578,31.40581703186035,39260800,0.0,0.0,False,-0.04720067013143503,-0.04835096426983626,352.85378592270195,60.48845291137695,-0.4807964905653357,0.4033516065959184
2020-04-21,40.400001525878906,42.130001068115234,39.630001068115234,40.959999084472656,31.238037109375,44381600,0.0,0.0,False,-0.005342319937581719,-0.005356641157203186,350.9633857871783,60.48845291137695,-0.48357024182545094,0.4026441237310474
2020-04-22,42.599998474121094,42.93000030517578,41.86000061035156,42.130001068115234,32.130332946777344,27074200,0.0,0.0,False,0.02856440160686513,0.028164045172256322,361.0170092897153,59.646942138671875,-0.46132472521259793,0.40374456992226193
2020-04-23,43.130001068115234,44.65999984741211,42.810001373291016,43.45000076293945,33.137027740478516,35271000,0.0,0.0,False,0.031331601678971754,0.030850784437048452,372.35958202579326,59.646942138671875,-0.4444471660686484,0.40475726408685164
2020-04-24,44.400001525878906,44.88999938964844,43.130001068115234,43.72999954223633,33.350563049316406,28653800,0.0,0.0,False,0.006444009116033156,0.006423335256783873,374.7655145759258,58.39189910888672,-0.42884948840033954,0.40477351604143547
2020-04-27,43.59000015258789,44.31999969482422,42.22999954223633,43.939998626708984,33.51072692871094,28274400,0.0,0.0,False,0.00480243404459757,0.00479093914585912,376.57010367591096,58.23953628540039,-0.42460518977189254,0.40437634536268235
2020-04-28,44.369998931884766,45.38999938964844,44.11000061035156,44.970001220703125,34.29625701904297,26545100,0.0,0.0,False,0.02344115339554187,0.023170629005158018,385.42078239374865,58.23953628540039,-0.4111172717623367,0.4051407477997031
2020-04-29,46.2599983215332,47.599998474121094,46.15999984741211,47.459999084472656,36.19524383544922,29502500,0.0,0.0,False,0.05537008937598764,0.05389150103068281,406.8169356516296,57.07154083251953,-0.3657917184737185,0.4091125222905953
2020-04-30,47.68000030517578,47.68000030517578,45.77000045776367,46.470001220703125,35.440223693847656,37076300,0.0,0.0,False,-0.020859650650069783,-0.021080286818678094,398.3100168447546,57.00662612915039,-0.37831395926577616,0.4091498473778741
2020-05-01,45.630001068115234,46.38999938964844,43.0,43.13999938964844,32.90061569213867,35399300,0.0,0.0,False,-0.07165891568991012,-0.07435606597712202,369.69589401353977,57.00662612915039,-0.42286330684434403,0.41481253178045613
2020-05-04,42.5099983215332,44.939998626708984,42.220001220703125,44.880001068115234,34.22761535644531,27465600,0.0,0.0,False,0.04033358149658328,0.03954141316255801,384.6473870651837,57.00662612915039,-0.39958531699628175,0.4169251676823977
2020-05-05,46.2599983215332,47.150001525878906,44.65999984741211,44.83000183105469,34.189476013183594,29276200,0.0,0.0,False,-0.00111428572702299,-0.0011149070049273288,384.21766568611326,57.00662612915039,-0.40025435050784786,0.41691618805088687
2020-05-06,44.93000030517578,45.27000045776367,43.900001525878906,43.9900016784668,33.548858642578125,22659000,0.0,0.0,False,-0.018737267876186348,-0.018915034556895083,376.99973909351337,57.00662612915039,-0.4114919453999597,0.4172519772687259
2020-05-07,44.959999084472656,45.27000045776367,43.970001220703125,44.2400016784668,33.73952102661133,22160300,0.0,0.0,False,0.005683125797645738,0.005667037762999578,379.1479591622591,57.00662612915039,-0.4081473800927399,0.4173042529404271
2020-05-08,45.310001373291016,46.220001220703125,44.97999954223633,46.18000030517578,35.219058990478516,19977400,0.0,0.0,False,0.04385177734740919,0.04291750366006786,395.81812282651447,57.00662612915039,-0.38219359078208603,0.41977656029660737
2020-05-11,46.11000061035156,46.20000076293945,45.5099983215332,45.7400016784668,34.88349533081055,22258000,0.0,0.0,False,-0.009527899645435989,-0.009573580474395936,392.03727957473313,57.00662612915039,-0.38807998824942147,0.41972924181829074
2020-05-12,45.41999816894531,45.66999816894531,44.119998931884766,44.119998931884766,34.3004150390625,25439100,0.87,0.0,False,-0.016715076462909595,-0.016856349829496284,385.4676313938675,57.00662612915039,-0.3983082780350169,0.41989514048418575
2020-05-13,43.7400016784668,43.869998931884766,41.599998474121094,41.93000030517578,32.59782791137695,30827900,0.0,0.0,False,-0.04963750805191658,-0.050911796695383114,366.28434122874927,57.00662612915039,-0.42817475572882524,0.4226273632118797
2020-05-14,41.06999969482422,42.54999923706055,40.20000076293945,42.29999923706055,32.885494232177734,24856500,0.0,0.0,False,0.008824708246906843,0.008785998079680807,369.52551838375035,57.00662612915039,-0.4231285647799159,0.4226610539750409
2020-05-15,42.380001068115234,43.0099983215332,41.849998474121094,42.0,32.652252197265625,22445600,0.0,0.0,False,-0.007092550693183375,-0.007117822395632973,366.8975473614955,57.00662612915039,-0.4272200546776638,0.4226915005529575
2020-05-18,44.400001525878906,45.58000183105469,44.060001373291016,45.34000015258789,35.24888229370117,32026100,0.0,0.0,False,0.07952376702067099,0.07651998742389611,396.1541462053474,57.00662612915039,-0.38167043575173754,0.4304177422565331
2020-05-19,45.54999923706055,46.630001068115234,43.93000030517578,43.939998626708984,34.16047668457031,21771600,0.0,0.0,False,-0.03087773393953408,-0.031364497486109914,383.89092614583586,57.00662612915039,-0.4007630515235435,0.43142050133094695
2020-05-20,44.619998931884766,45.58000183105469,44.56999969482422,45.369998931884766,35.272212982177734,19352400,0.0,0.0,False,0.032544519441954245,0.03202616302707971,396.4170163748208,57.00662612915039,-0.38126117300351414,0.43272447461778063
2020-05-21,45.439998626708984,45.790000915527344,44.38999938964844,44.560001373291016,34.642478942871094,19130700,0.0,0.0,False,-0.01785354493138358,-0.018014842166797076,389.3217138164765,57.00662612915039,-0.3923078544520875,0.43296906592954715
2020-05-22,44.04999923706055,44.66999816894531,43.45000076293945,44.599998474121094,34.67356872558594,15406400,0.0,0.0,False,0.0008974468243485578,0.0008970443597230249,389.6720067990154,57.00662612915039,-0.3917624830658839,0.43241485608934077
2020-05-26,45.7400016784668,46.29999923706055,45.470001220703125,45.90999984741211,35.6920280456543,20356500,0.0,0.0,False,0.029372786174064247,0.028949671296879954,401.1471321189154,57.00662612915039,-0.37389685253793425,0.4334732634876671
2020-05-27,46.65999984741211,47.13999938964844,45.40999984741211,46.2400016784668,35.94858169555664,20788300,0.0,0.0,False,0.007187981853375769,0.007162271442275107,404.0377584069733,57.00662612915039,-0.3693964344756354,0.43314318991530865
2020-05-28,46.43000030517578,46.459999084472656,44.93000030517578,45.040000915527344,35.015655517578125,19698000,0.0,0.0,False,-0.025951682485816363,-0.026294369265913595,393.5263471060287,57.00662612915039,-0.38576165798254747,0.4338225497398228
2020-05-29,44.81999969482422,45.689998626708984,44.369998931884766,45.470001220703125,35.349952697753906,25874700,0.0,0.0,False,0.009547077592420461,0.00950179224745953,397.29292075410416,57.00662612915039,-0.37989747687106723,0.4339549571494024
2020-06-01,45.31999969482422,46.45000076293945,44.79999923706055,46.279998779296875,35.97966384887695,19031000,0.0,0.0,False,0.01781363490093324,0.017656831527089703,404.3879654280441,57.00662612915039,-0.3688511969229009,0.4340920336635575
2020-06-02,46.86000061035156,47.45000076293945,46.75,47.310001373291016,36.780433654785156,22319000,0.0,0.0,False,0.02225617808080771,0.022012123854826742,413.41035217842693,57.00662612915039,-0.3548042367661284,0.43439645725791776
2020-06-03,48.0,49.400001525878906,47.95000076293945,49.2400016784668,38.280879974365234,23418000,0.0,0.0,False,0.04079468811224496,0.039984544544646054,430.31609324603147,57.00662612915039,-0.32848367683366075,0.4357037601627484
2020-06-04,48.880001068115234,49.150001525878906,48.15999984741211,49.099998474121094,38.17204666137695,18731400,0.0,0.0,False,-0.0028430201463801597,-0.002847069204346397,429.08985290347505,57.00662612915039,-0.33039281126904574,0.43564614993211886
2020-06-05,51.650001525878906,53.45000076293945,51.599998474121094,53.08000183105469,41.26622772216797,41328900,0.0,0.0,False,0.08105882003758924,0.07794094979247478,463.9524288899711,57.00662612915039,-0.2761152426618273,0.4428959507796586
2020-06-08,54.720001220703125,55.36000061035156,53.459999084472656,54.7400016784668,42.55677795410156,33579400,0.0,0.0,False,0.031273763151370426,0.030794701457140906,478.49324102773045,57.00662612915039,-0.253476642211946,0.4440294804144879
2020-06-09,52.880001068115234,53.970001220703125,52.45000076293945,53.52000045776367,41.6082878112793,27276900,0.0,0.0,False,-0.0222876399112083,-0.022539762544906305,467.8064683318462,57.00662612915039,-0.2701148859956324,0.4445288589435958
2020-06-10,53.5,53.5,50.599998474121094,50.650001525878906,39.37705612182617,31156800,0.0,0.0,False,-0.053624693704610316,-0.05511605890753428,442.66686506081084,57.00662612915039,-0.3092547516736712,0.4476669848927914
2020-06-11,47.529998779296875,48.84000015258789,46.099998474121094,46.18000030517578,35.901939392089844,39183000,0.0,0.0,False,-0.08825232437348507,-0.09239199865057027,403.5122329716969,57.00662612915039,-0.37021462538840977,0.456005013491134
2020-06-12,48.040000915527344,48.619998931884766,45.90999984741211,47.16999816894531,36.67159652709961,30978100,0.0,0.0,False,0.02143775929774261,0.021211202726818246,412.1840688551365,57.00662612915039,-0.35671343811824785,0.4564593634824846
2020-06-15,45.349998474121094,47.7599983215332,44.75,47.13999938964844,36.64826202392578,27929300,0.0,0.0,False,-0.0006363099887560786,-0.0006365125198765812,411.9211557049291,57.00662612915039,-0.35712276778320584,0.4564480690700574
2020-06-16,49.56999969482422,49.75,47.2400016784668,48.20000076293945,37.47235107421875,26203400,0.0,0.0,False,0.022486442870195633,0.022237350040266366,421.20628368258315,57.00662612915039,-0.34266674562841337,0.45692633611220607
2020-06-17,48.0,48.130001068115234,46.599998474121094,46.630001068115234,36.25178146362305,19279400,0.0,0.0,False,-0.03257253883478539,-0.033114832428836324,407.4539531110418,57.00662612915039,-0.36407775858382774,0.4579003356945344
2020-06-18,46.11000061035156,47.33000183105469,45.77000045776367,46.91999816894531,36.47723388671875,21478700,0.0,0.0,False,0.006219071559888212,0.006199812940265866,409.9941574743586,57.00662612915039,-0.36012291265793606,0.4579413538561409
2020-06-19,48.220001220703125,48.2599983215332,45.97999954223633,45.97999954223633,35.74644088745117,48899900,0.0,0.0,False,-0.020034221935168683,-0.020237628269257648,401.76020930945964,57.00662612915039,-0.37294235223697625,0.45795356371837287
2020-06-22,45.689998626708984,46.439998626708984,45.400001525878906,46.41999816894531,36.08852005004883,17565400,0.0,0.0,False,0.009569600612119755,0.009524102022762122,405.6144636550049,56.96260452270508,-0.36645242343748374,0.4578223250290149
2020-06-23,46.900001525878906,47.220001220703125,46.5,46.70000076293945,36.30619430541992,18916600,0.0,0.0,False,0.0060316758644913815,0.00601355812467846,408.0670303015859,56.96260452270508,-0.36263106981092463,0.4578092925815604
2020-06-24,45.90999984741211,45.959999084472656,44.25,44.5,34.59584426879883,27626900,0.0,0.0,False,-0.04710904211642386,-0.04825480172372825,388.796274342668,56.96260452270508,-0.3926569095869018,0.460033385715865
2020-06-25,44.04999923706055,45.2400016784668,43.689998626708984,45.16999816894531,35.116722106933594,19353600,0.0,0.0,False,0.015056081131817667,0.014943863314014365,394.6650786740515,56.96260452270508,-0.38351270274279325,0.46029453213382987
2020-06-26,44.880001068115234,44.939998626708984,43.5,43.619998931884766,33.91169738769531,31518600,0.0,0.0,False,-0.03431484053576728,-0.03491741977337433,381.0878945937796,56.96260452270508,-0.40466736604050046,0.4613858553582373
2020-06-29,43.810001373291016,44.58000183105469,43.540000915527344,44.31999969482422,34.45589828491211,17052100,0.0,0.0,False,0.016047586500764766,0.015920185166519035,387.21948313316835,56.96260452270508,-0.3951137141003074,0.461559675903997
2020-06-30,43.43000030517578,44.970001220703125,43.15999984741211,44.720001220703125,34.76686477661133,22153600,0.0,0.0,False,0.009025058326091795,0.00898457587586985,390.7231866117704,56.96260452270508,-0.38965458008940956,0.46167971923819245
2020-07-01,44.4900016784668,45.380001068115234,43.66999816894531,43.709999084472656,33.981658935546875,17290100,0.0,0.0,False,-0.022584890702962768,-0.022843835602749607,381.8761612563273,56.96260452270508,-0.4034391646891442,0.46206537679254395
2020-07-02,44.619998931884766,45.189998626708984,43.93000030517578,44.08000183105469,34.26931381225586,18216600,0.0,0.0,False,0.00846500393799432,0.008429376707398923,385.11720946912624,56.96260452270508,-0.39838927486898457,0.462041532289206
2020-07-06,44.66999816894531,45.08000183105469,43.84000015258789,44.38999938964844,34.51031494140625,22692000,0.0,0.0,False,0.007032563606925724,0.007007950459790075,387.83260330444654,56.96260452270508,-0.394158409177892,0.46211368202803577
2020-07-07,43.900001525878906,44.0,43.11000061035156,43.2400016784668,33.61627197265625,17407600,0.0,0.0,False,-0.02590654331228104,-0.02624802851788267,377.7592946257129,56.96260452270508,-0.40985367059090616,0.46271701218902755
2020-07-08,43.150001525878906,43.93000030517578,42.84000015258789,43.13999938964844,33.538536071777344,18291400,0.0,0.0,False,-0.002312448594601335,-0.002315126432891444,376.8834332271635,56.96260452270508,-0.4112183536409574,0.4627165609863228
2020-07-09,42.900001525878906,43.099998474121094,41.290000915527344,41.36000061035156,32.15469741821289,25882000,0.0,0.0,False,-0.04126115256202112,-0.04213655876678547,361.29152723811717,56.96260452270508,-0.43551216297709583,0.46413780591298004
2020-07-10,41.119998931884766,42.709999084472656,41.099998474121094,42.650001525878906,33.15758514404297,18951000,0.0,0.0,False,0.031189462391334022,0.030712953807981086,372.5912052016094,56.96260452270508,-0.4179060908139044,0.4653043555205122
2020-07-13,42.97999954223633,43.290000915527344,42.22999954223633,42.65999984741211,33.16535568237305,20028300,0.0,0.0,False,0.0002343517568097475,0.00023432430072629145,372.67875695687707,56.55903625488281,-0.4136152615310902,0.4653017787334843
2020-07-14,42.529998779296875,44.189998626708984,42.2599983215332,44.06999969482422,34.26154708862305,21444100,0.0,0.0,False,0.03305230363721412,0.03251782161196438,385.0297006945925,55.71519470214844,-0.38505918768149106,0.4665659789580866
2020-07-15,45.029998779296875,45.09000015258789,44.209999084472656,44.630001068115234,34.6969108581543,17332400,0.0,0.0,False,0.012707066858513638,0.012627009566684522,389.93500591069073,55.385009765625,-0.37353245932459656,0.4665893300934789
2020-07-16,44.310001373291016,44.810001373291016,43.790000915527344,44.279998779296875,34.424800872802734,14673700,0.0,0.0,False,-0.007842484492754598,-0.007873398508799902,386.8691041891612,55.304290771484375,-0.37753833576774454,0.4666117442710397
2020-07-17,44.33000183105469,44.689998626708984,43.38999938964844,43.52000045776367,33.83395004272461,17958900,0.0,0.0,False,-0.017163522085756666,-0.017312522709047467,380.21190425302785,55.304290771484375,-0.3882219702893317,0.46682381768133613
2020-07-20,43.209999084472656,43.5099983215332,42.47999954223633,42.5,33.04097366333008,18553900,0.0,0.0,False,-0.023437298287465214,-0.02371632006370175,371.277327142317,55.304290771484375,-0.40256039445737835,0.4673258266972419
2020-07-21,43.150001525878906,45.189998626708984,43.11000061035156,44.650001525878906,34.71245574951172,28821800,0.0,0.0,False,0.050588160724715614,0.049350160413420247,390.1101524019601,55.304290771484375,-0.37233702366887744,0.4702230438756163
2020-07-22,44.150001525878906,44.150001525878906,43.369998931884766,43.61000061035156,33.90392303466797,21345400,0.0,0.0,False,-0.02329229371376651,-0.023567846433659258,381.00029985777763,55.29694747924805,-0.3868753234997012,0.47070074707054943
2020-07-23,43.400001525878906,43.81999969482422,43.02000045776367,43.70000076293945,33.973899841308594,17934400,0.0,0.0,False,0.0020639737345165,0.002061846667032874,381.78873844326154,55.289615631103516,-0.38552837719138766,0.4707122749646409
2020-07-24,43.880001068115234,44.41999816894531,43.189998626708984,43.43000030517578,33.76398849487305,16415300,0.0,0.0,False,-0.006178606148132482,-0.0061977727243669786,379.4236375904801,55.289615631103516,-0.389324955337926,0.47071676340506774
2020-07-27,43.22999954223633,44.09000015258789,42.970001220703125,44.06999969482422,34.26154708862305,18547900,0.0,0.0,False,0.014736369011189243,0.014628843792437323,385.02970069459235,55.289615631103516,-0.38032582253386116,0.4709964044483489
2020-07-28,43.90999984741211,44.25,43.459999084472656,43.54999923706055,33.857276916503906,19190500,0.0,0.0,False,-0.011799530566247607,-0.011869697531385111,380.4747314417671,55.289615631103516,-0.3876376869319872,0.47103233453329296
2020-07-29,43.709999084472656,44.09000015258789,43.34000015258789,44.029998779296875,34.23044204711914,14143200,0.0,0.0,False,0.011021711271568035,0.010961414853810223,384.67923578911723,54.773590087890625,-0.3750557158624732,0.47119611632801883
2020-07-30,43.130001068115234,43.18000030517578,41.83000183105469,41.869998931884766,32.55119323730469,29901100,0.0,0.0,False,-0.04905717570059187,-0.05030133990615772,365.7589017549405,54.773590087890625,-0.4057137174124885,0.47345357304733354
2020-07-31,41.15999984741211,42.16999816894531,40.90999984741211,42.08000183105469,32.71445083618164,32116200,0.0,0.0,False,0.005015410577632995,0.005002875301568439,367.5983482302433,54.773590087890625,-0.40273312770465686,0.47288757259384456
2020-08-03,42.04999923706055,42.5,41.470001220703125,42.25,32.846614837646484,23033600,0.0,0.0,False,0.004039927251924702,0.0040317886580122485,369.0874587422731,54.773590087890625,-0.40032021299059906,0.47284566227445235
2020-08-04,42.34000015258789,43.599998474121094,42.2400016784668,43.470001220703125,33.795074462890625,17724000,0.0,0.0,False,0.028875414709618186,0.028466375381534424,379.77388759228495,54.773590087890625,-0.38300421044772714,0.47342400559804526
2020-08-05,44.150001525878906,44.310001373291016,43.529998779296875,43.849998474121094,34.090511322021484,17175100,0.0,0.0,False,0.008742009414871132,0.008704019296666516,383.1026165025538,54.773590087890625,-0.3776104274465253,0.47340333785069433
2020-08-06,43.400001525878906,43.900001525878906,43.25,43.63999938964844,33.92724609375,14434900,0.0,0.0,False,-0.004789169242117475,-0.004800674060176834,381.26308406578295,54.773590087890625,-0.3805911564440131,0.4733875161943762
2020-08-07,43.22999954223633,43.52000045776367,42.810001373291016,43.439998626708984,33.77176284790039,18757900,0.0,0.0,False,-0.004582843105507828,-0.004593376525300079,379.5112323264819,54.773590087890625,-0.3834298099921942,0.4725696216078334
2020-08-10,43.9900016784668,44.599998474121094,43.599998474121094,44.5099983215332,34.60361099243164,24367800,0.0,0.0,False,0.024631469440244746,0.02433300593012898,388.8837831172015,54.773590087890625,-0.36824278019925105,0.4728559993743273
2020-08-11,45.5,46.41999816894531,44.72999954223633,44.970001220703125,34.961238861083984,28987500,0.0,0.0,False,0.01033498696799473,0.010281946128085733,392.9132269347503,54.773590087890625,-0.3617135775656737,0.47298102905331474
2020-08-12,44.459999084472656,44.939998626708984,43.630001068115234,44.09000015258789,34.953311920166016,22503200,0.87,0.0,False,-0.00022673512656301575,-0.0002267608348578803,392.8239129693864,54.773590087890625,-0.36185829951844783,0.47278889416069014
2020-08-13,43.5,43.869998931884766,42.91999816894531,43.0099983215332,34.09711456298828,17338700,0.0,0.0,False,-0.024495457229727013,-0.02480046206638736,383.17701615320107,54.773590087890625,-0.3774898722490989,0.47173911539701463
2020-08-14,42.599998474121094,43.279998779296875,42.40999984741211,43.20000076293945,34.24773406982422,13595700,0.0,0.0,False,0.00441736811945459,0.004407640186290167,384.8740674565834,54.773590087890625,-0.37474001585673444,0.471746305837132
2020-08-17,43.16999816894531,43.16999816894531,42.470001220703125,42.63999938964844,33.80378341674805,15554600,0.0,0.0,False,-0.012962920471498829,-0.013047672342963073,379.87201260813,54.773590087890625,-0.3828452113051942,0.47159810938143737
2020-08-18,42.59000015258789,43.189998626708984,42.290000915527344,42.43000030517578,33.637306213378906,13014000,0.0,0.0,False,-0.004924809785837758,-0.004936976624231457,377.99629039328573,54.773590087890625,-0.385884581247935,0.4712659389053798
2020-08-19,42.349998474121094,42.65999984741211,41.869998931884766,41.959999084472656,33.264705657958984,14473100,0.0,0.0,False,-0.01107700340378992,-0.011138810252936301,373.79814719457556,54.773590087890625,-0.3926871398317715,0.4713441325927958
2020-08-20,41.689998626708984,41.88999938964844,41.29999923706055,41.31999969482422,32.757328033447266,15678500,0.0,0.0,False,-0.015252731520572493,-0.015370250956316894,368.0814516810087,54.773590087890625,-0.40195031983690854,0.4714142870598509
2020-08-21,41.29999923706055,41.34000015258789,40.709999084472656,41.0099983215332,32.511566162109375,25517700,0.0,0.0,False,-0.0075025005423809965,-0.007530785862132614,365.31241788958914,54.773590087890625,-0.4064371878867029,0.4714535128997926
2020-08-24,41.279998779296875,42.5099983215332,41.09000015258789,42.220001220703125,33.470821380615234,18208900,0.0,0.0,False,0.02950504487304051,0.029078147787484472,376.1204822169734,54.773590087890625,-0.38892409048033205,0.4715902675915859
2020-08-25,41.65999984741211,42.06999969482422,40.70000076293945,40.880001068115234,32.408512115478516,31285600,0.0,0.0,False,-0.03173836856456591,-0.032252947816223225,364.1512933591243,54.773590087890625,-0.40831864291759457,0.47253396143662435
2020-08-26,40.63999938964844,40.84000015258789,40.0,40.0099983215332,31.718795776367188,26795000,0.0,0.0,False,-0.021281950144879214,-0.021511676036131144,356.38016173851724,54.773590087890625,-0.42091077606067684,0.47288182525191463
2020-08-27,40.0,40.29999923706055,39.310001373291016,39.7400016784668,31.504756927490234,32034300,0.0,0.0,False,-0.006748013083032189,-0.0067708838696280945,353.9685557314896,54.773590087890625,-0.4248184777200623,0.4728325468312727
2020-08-28,39.84000015258789,40.91999816894531,39.7599983215332,40.689998626708984,32.25787353515625,33477100,0.0,0.0,False,0.023904853778093038,0.023623606068004496,362.4540271520717,54.773590087890625,-0.41106884753409945,0.47334623079285776
2020-08-31,40.63999938964844,40.720001220703125,39.900001525878906,39.939998626708984,31.66330337524414,25259600,0.0,0.0,False,-0.018431784080997105,-0.018603765980291145,355.75492100023587,54.773590087890625,-0.4219238993749237,0.4736491372124821
2020-09-01,39.75,39.75,39.04999923706055,39.43000030517578,31.258991241455078,22464100,0.0,0.0,False,-0.012769107790097878,-0.012851333563427589,351.199478959336,54.773590087890625,-0.4293054154146848,0.47377731074355
2020-09-02,39.22999954223633,39.720001220703125,38.95000076293945,39.189998626708984,31.068721771240234,26413400,0.0,0.0,False,-0.006086871733804178,-0.0061054722552925855,349.0556859061978,54.773590087890625,-0.4327791601502322,0.4736424460145395
2020-09-03,39.20000076293945,40.029998779296875,38.880001068115234,39.11000061035156,31.005298614501953,28817200,0.0,0.0,False,-0.002041382880353715,-0.002043469342381295,348.34108822181844,54.773590087890625,-0.43393707506208135,0.4733803233184409
2020-09-04,39.459999084472656,39.790000915527344,38.650001525878906,39.08000183105469,30.981515884399414,24632500,0.0,0.0,False,-0.0007670537348547501,-0.0007673480710949273,348.0731248353597,54.773590087890625,-0.43437127574281775,0.4732520497354324
2020-09-08,38.25,38.68000030517578,37.349998474121094,38.18000030517578,30.268030166625977,38496400,0.0,0.0,False,-0.0230293998665414,-0.02329871937425749,340.0341802608631,54.773590087890625,-0.4473973658097381,0.47363542110878776
2020-09-09,38.349998474121094,38.84000015258789,37.91999816894531,37.95000076293945,30.085691452026367,25886100,0.0,0.0,False,-0.006024135485389381,-0.00604235379277938,337.97974415382294,54.773590087890625,-0.45072631894768334,0.47354985448676457
2020-09-10,38.27000045776367,38.369998931884766,36.900001525878906,37.0,29.332555770874023,34381200,0.0,0.0,False,-0.02503301884729059,-0.025351674042138943,329.4940578295705,54.773590087890625,-0.4644762973577866,0.47411754998720984
2020-09-11,37.130001068115234,37.310001373291016,36.4900016784668,36.900001525878906,29.253280639648438,26838600,0.0,0.0,False,-0.002702632932664595,-0.002706291638628587,328.60085370483034,54.773590087890625,-0.46592362135277,0.4741108354948728
2020-09-14,36.90999984741211,37.0099983215332,36.4900016784668,36.65999984741211,29.063013076782227,26129900,0.0,0.0,False,-0.006504144448275406,-0.0065253885624042595,326.4570821420592,54.773590087890625,-0.46939733126590344,0.4740010408489999
2020-09-15,36.79999923706055,37.380001068115234,36.209999084472656,36.27000045776367,28.753828048706055,23724200,0.0,0.0,False,-0.0106384368083009,-0.010695429546653352,322.9734506662603,54.357582092285156,-0.4710245205555782,0.47377067028490844
2020-09-16,36.459999084472656,38.150001525878906,36.27000045776367,37.810001373291016,29.974708557128906,30890900,0.0,0.0,False,0.04245975549254877,0.041583070101593976,336.72928416762704,54.29814529418945,-0.44796072877397974,0.47582834059498375
2020-09-17,37.349998474121094,37.97999954223633,36.970001220703125,37.79999923706055,29.966764450073242,24696200,0.0,0.0,False,-0.0002650269990289722,-0.00026506212489041755,336.6397767889599,54.29814529418945,-0.4481070340853789,0.4758223904583865
2020-09-18,37.529998779296875,37.81999969482422,36.70000076293945,37.189998626708984,29.483184814453125,46853800,0.0,0.0,False,-0.016137198809894726,-0.01626882133595813,331.191216584788,54.29814529418945,-0.45701304059812564,0.476011399891906
2020-09-21,36.43000030517578,36.709999084472656,35.68000030517578,36.43000030517578,28.880678176879883,35351800,0.0,0.0,False,-0.020435602237852013,-0.020647298212847626,324.4026890157531,54.29814529418945,-0.46810930612080304,0.47636880468111253
2020-09-22,36.459999084472656,36.84000015258789,35.470001220703125,35.529998779296875,28.167186737060547,27303200,0.0,0.0,False,-0.024704802132746062,-0.02501508676564453,316.36367997015543,54.29814529418945,-0.48124956046933764,0.4769016191848093
2020-09-23,35.650001525878906,35.790000915527344,34.349998474121094,34.38999938964844,27.26342010498047,31251400,0.0,0.0,False,-0.03208579687125657,-0.03261182876517154,306.1808134003185,54.29814529418945,-0.4978940816989935,0.47770386214640814
2020-09-24,34.400001525878906,34.81999969482422,33.7599983215332,34.31999969482422,27.20792579650879,26796000,0.0,0.0,False,-0.0020354859462969888,-0.00203756036325816,305.5555511716701,54.29814529418945,-0.49891611123924784,0.4776762139951295
2020-09-25,34.0,34.939998626708984,33.880001068115234,34.63999938964844,27.46160888671875,23486000,0.0,0.0,False,0.009323867321135992,0.009280668383394482,308.4138344573525,54.29814529418945,-0.49424407154368366,0.4778042653125134
2020-09-28,35.13999938964844,35.900001525878906,35.099998474121094,35.310001373291016,27.992773056030273,23396500,0.0,0.0,False,0.019342063005216348,0.019157382901385793,314.3985363381122,54.29814529418945,-0.48446170851021986,0.4781967265294578
2020-09-29,35.0,35.11000061035156,33.9900016784668,34.279998779296875,27.17621421813965,20770500,0.0,0.0,False,-0.029170344654893654,-0.02960425826919444,305.19825232948045,54.29814529418945,-0.4995001381557719,0.4788584652282283
2020-09-30,34.63999938964844,34.91999816894531,34.130001068115234,34.33000183105469,27.215856552124023,22223700,0.0,0.0,False,0.0014587143619848586,0.0014576514716999269,305.6449081177681,54.29814529418945,-0.49877005181912826,0.4783910559200115
2020-10-01,33.790000915527344,34.099998474121094,32.939998626708984,33.130001068115234,26.264528274536133,36890200,0.0,0.0,False,-0.034954926947307285,-0.03558047090730312,294.9261577557478,54.29814529418945,-0.5162905080415933,0.4789193202080813
2020-10-02,32.25,33.349998474121094,32.209999084472656,32.97999954223633,26.14560890197754,32694300,0.0,0.0,False,-0.004527755888686147,-0.0045380372213609365,293.58627635235297,54.29814529418945,-0.5184806265422213,0.4787055641569372
2020-10-05,33.31999969482422,33.75,33.16999816894531,33.7400016784668,26.748119354248047,22965200,0.0,0.0,False,0.02304442227868475,0.022782909564041172,300.37484690212193,54.29814529418945,-0.5073842907648927,0.47907790715334275
2020-10-06,34.119998931884766,34.41999816894531,33.310001373291016,33.38999938964844,26.470645904541016,26731800,0.0,0.0,False,-0.010373568550080647,-0.010427749034675547,297.24851426851274,54.29814529418945,-0.5124944735934895,0.47900691588511546
2020-10-07,33.63999938964844,33.7400016784668,33.209999084472656,33.5,26.557849884033203,23779300,0.0,0.0,False,0.0032943653814365703,0.003288950848178423,298.23105384898383,54.29814529418945,-0.5108884522640369,0.4787216116513176
2020-10-08,33.880001068115234,35.34000015258789,33.7599983215332,35.2599983215332,27.953126907348633,34413700,0.0,0.0,False,0.05253727351453552,0.051203700212921074,313.9518375690906,54.29814529418945,-0.4851918651015148,0.4816460342114638
2020-10-09,35.68000030517578,35.95000076293945,34.650001525878906,34.7400016784668,27.5408935546875,29228600,0.0,0.0,False,-0.014747307305815638,-0.014857129904735434,309.3071460339279,54.29814529418945,-0.49278389887039653,0.4816161057518609
2020-10-12,34.540000915527344,34.72999954223633,34.22999954223633,34.630001068115234,27.45368766784668,17912800,0.0,0.0,False,-0.0031664145779314312,-0.0031714382761148605,308.32458496308976,54.29814529418945,-0.4943899553271749,0.48144990436489926
2020-10-13,34.72999954223633,34.869998931884766,34.099998474121094,34.220001220703125,27.12864875793457,20995100,0.0,0.0,False,-0.011839535505927312,-0.01191018096636747,304.662325556563,54.29814529418945,-0.5003761434032323,0.48152452356472714
2020-10-14,34.060001373291016,34.83000183105469,34.029998779296875,34.150001525878906,27.07315444946289,17743000,0.0,0.0,False,-0.002045597956862766,-0.002047693049996395,304.0370633279146,54.29814529418945,-0.5013981729434865,0.48149239000097105
2020-10-15,33.70000076293945,34.459999084472656,33.27000045776367,34.45000076293945,27.310989379882812,23251600,0.0,0.0,False,0.008784899109702371,0.008746536394858841,306.71678315397025,54.29814529418945,-0.49701800619688175,0.48137685929906837
2020-10-16,34.369998931884766,34.63999938964844,33.880001068115234,34.099998474121094,27.033517837524414,22627200,0.0,0.0,False,-0.010159703059413272,-0.010211665087992166,303.59047201072804,54.29814529418945,-0.502128153898153,0.481445655492557
2020-10-19,34.099998474121094,34.369998931884766,33.38999938964844,33.41999816894531,26.49443244934082,23645800,0.0,0.0,False,-0.019941370243546586,-0.02014288282494477,297.5165206357055,54.29814529418945,-0.512056400715108,0.48174512128172653
2020-10-20,33.65999984741211,33.93000030517578,33.33000183105469,33.70000076293945,26.716405868530273,23040600,0.0,0.0,False,0.008378115651802798,0.00834321404516573,300.01752656956523,54.29814529418945,-0.5079683528087423,0.48149080395385685
2020-10-21,33.5099983215332,33.619998931884766,33.13999938964844,33.15999984741211,26.288311004638672,28619300,0.0,0.0,False,-0.016023669725569678,-0.016153436818356317,295.1941211422066,54.29814529418945,-0.5158525054178631,0.48163683665239476
2020-10-22,33.18000030517578,34.959999084472656,33.02000045776367,34.86000061035156,27.63602066040039,31831500,0.0,0.0,False,0.051266498464808574,0.04999562632199609,310.37895659902887,54.29814529418945,-0.49103195863012705,0.4844560965469097
2020-10-23,34.970001220703125,35.08000183105469,33.86000061035156,34.15999984741211,27.081085205078125,27429100,0.0,0.0,False,-0.020080150544880437,-0.02028449693248498,304.12642027401256,54.29814529418945,-0.501252113523367,0.4847360228968815
2020-10-26,33.61000061035156,33.77000045776367,32.95000076293945,33.349998474121094,26.438936233520508,30888700,0.0,0.0,False,-0.023712084161132685,-0.02399774033518728,296.89123691669005,54.29814529418945,-0.513078465382688,0.48519829915684864
2020-10-27,33.150001525878906,33.20000076293945,32.70000076293945,32.81999969482422,26.018770217895508,27100700,0.0,0.0,False,-0.015891941034007817,-0.016019571936871823,292.15716694506233,54.29814529418945,-0.5208165936990149,0.48534727330421584
2020-10-28,32.099998474121094,32.380001068115234,31.520000457763672,31.56999969482422,25.02780532836914,42136400,0.0,0.0,False,-0.038086538342415155,-0.03883078905967414,280.9918252658554,54.29814529418945,-0.5390670308761465,0.4866719677676544
2020-10-29,31.40999984741211,33.130001068115234,31.110000610351562,32.970001220703125,26.137683868408203,38622800,0.0,0.0,False,0.04434581959853312,0.04339067943717276,293.4969838773561,54.29814529418945,-0.5186265805803638,0.4888338026149285
2020-10-30,32.40999984741211,33.13999938964844,32.0099983215332,32.619998931884766,25.860212326049805,47885700,0.0,0.0,False,-0.010615766253633918,-0.010672515481892679,290.3706727341139,54.29814529418945,-0.5237367282816352,0.48890761220318013
2020-11-02,33.13999938964844,34.459999084472656,32.56999969482422,33.9900016784668,26.946313858032227,40130300,0.0,0.0,False,0.041998941009790514,0.04114092702527535,302.60793243025694,54.29814529418945,-0.5037341752276058,0.4898434110299567
2020-11-03,34.4900016784668,34.4900016784668,33.130001068115234,33.40999984741211,26.486501693725586,36773000,0.0,0.0,False,-0.017064009820756176,-0.017211277761627883,297.42716368960754,54.29814529418945,-0.5122024601352275,0.4890236515739386
2020-11-04,33.27000045776367,34.13999938964844,32.529998779296875,33.22999954223633,26.34380340576172,35410100,0.0,0.0,False,-0.005387585329838851,-0.005402150706042033,295.819361880488,54.23871994018555,-0.5142989466784308,0.488529054368863
2020-11-05,33.369998931884766,33.91999816894531,33.13999938964844,33.16999816894531,26.296232223510742,30824100,0.0,0.0,False,-0.0018057826168172975,-0.001807415007704963,295.2833706364694,54.23871994018555,-0.5151760171974887,0.48813691952509514
2020-11-06,33.099998474121094,33.65999984741211,32.619998931884766,32.779998779296875,25.9870548248291,33985600,0.0,0.0,False,-0.011757479020329531,-0.011827144777646816,291.7998251221386,53.30641555786133,-0.5124966750649083,0.4876524373500605
2020-11-09,36.41999816894531,38.0099983215332,36.060001373291016,36.93000030517578,29.27706527709961,76879400,0.0,0.0,False,0.12660189753888917,0.11920593178283581,328.86883858165623,53.30641555786133,-0.450777829071608,0.504147383818545
2020-11-10,37.04999923706055,37.43000030517578,35.97999954223633,36.86000061035156,29.926586151123047,49055400,0.87,0.0,False,0.022185313585084243,0.021942799791466922,336.1870822075378,53.30641555786133,-0.43859316298168083,0.5047022525515547
2020-11-11,37.09000015258789,37.119998931884766,36.189998626708984,36.47999954223633,29.61805534362793,34124500,0.0,0.0,False,-0.010309589137133757,-0.010363101059574789,332.7108219276291,53.30641555786133,-0.44438103681011754,0.5046309020097766
2020-11-12,35.86000061035156,36.290000915527344,34.869998931884766,35.22999954223633,28.603181838989258,30933700,0.0,0.0,False,-0.03426536593520857,-0.0348661884452754,321.27609849773967,53.30641555786133,-0.46341952390436014,0.505637872028112
2020-11-13,35.400001525878906,36.25,35.380001068115234,36.08000183105469,29.293304443359375,29241500,0.0,0.0,False,0.024127476735102515,0.02384100786832717,329.0518075665235,53.30641555786133,-0.45047319095085236,0.5062975632342219
2020-11-16,37.59000015258789,38.16999816894531,37.099998474121094,38.15999984741211,30.9820499420166,38596800,0.0,0.0,False,0.057649539058405974,0.056049030034169334,348.0791421381273,53.30641555786133,-0.41879322370893224,0.5096354828990254
2020-11-17,37.810001373291016,38.709999084472656,37.380001068115234,38.66999816894531,31.396121978759766,26521100,0.0,0.0,False,0.013364901209510283,0.013276378774176442,352.74455038710397,53.30641555786133,-0.41102545256150425,0.5097869401199706
2020-11-18,39.02000045776367,39.130001068115234,37.20000076293945,37.209999084472656,30.210750579833984,31068000,0.0,0.0,False,-0.0377553444252674,-0.03848654092595541,339.3888030486775,53.30641555786133,-0.43326238945776063,0.5110047896975781
2020-11-19,36.86000061035156,37.5,36.560001373291016,37.400001525878906,30.36500358581543,26954400,0.0,0.0,False,0.005105897835071094,0.0050929069400775335,341.1267935012462,53.30641555786133,-0.4303686851190397,0.51102712030677
2020-11-20,37.349998474121094,37.40999984741211,36.779998779296875,36.939998626708984,29.99152946472168,18351000,0.0,0.0,False,-0.01229949207936909,-0.012375756822332726,336.91880771443766,53.30641555786133,-0.43737486096457856,0.5104884381004361
2020-11-23,37.5,39.43000030517578,37.279998779296875,39.36000061035156,31.956323623657227,29367600,0.0,0.0,False,0.06551163591862452,0.06345509311504184,359.0564216154816,53.30641555786133,-0.4005163676974246,0.5148854139533533
2020-11-24,40.5099983215332,42.08000183105469,40.220001220703125,41.97999954223633,34.08350372314453,46979300,0.0,0.0,False,0.06656523211301302,0.06444342172171477,383.023660894097,53.30641555786133,-0.36061160056525154,0.5193251172216552
2020-11-25,41.66999816894531,41.709999084472656,40.650001525878906,40.810001373291016,33.13357925415039,28178200,0.0,0.0,False,-0.027870505236499254,-0.028266258330038888,372.32072744220847,53.30641555786133,-0.37843167829985447,0.5200117423274152
2020-11-27,40.70000076293945,40.939998626708984,39.869998931884766,40.189998626708984,32.63019943237305,14971900,0.0,0.0,False,-0.015192437192377506,-0.015309024604802301,366.64907573793005,53.30641555786133,-0.3878748159880555,0.5201987109007536
2020-11-30,39.79999923706055,39.880001068115234,37.970001220703125,38.130001068115234,30.957685470581055,45614300,0.0,0.0,False,-0.051256627016893375,-0.05261693529473566,347.80462418972536,53.30641555786133,-0.419250288232603,0.522548498212453
2020-12-01,38.959999084472656,39.650001525878906,38.470001220703125,38.5,31.258094787597656,32472900,0.0,0.0,False,0.009703868763124346,0.009657088617434724,351.18937848683333,53.30641555786133,-0.41361476924538987,0.522636683136595
2020-12-02,38.38999938964844,40.41999816894531,38.34000015258789,39.939998626708984,32.427223205566406,29369500,0.0,0.0,False,0.037402420906108125,0.03671991656084561,364.3621138596585,53.30641555786133,-0.3916825420315806,0.5240357662700207
2020-12-03,40.06999969482422,40.63999938964844,39.72999954223633,40.209999084472656,32.64644241333008,27038900,0.0,0.0,False,0.006760344737937407,0.006737596075763441,366.83208770353133,53.30641555786133,-0.3875701063056084,0.5239451669490917
2020-12-04,40.77000045776367,41.7599983215332,40.650001525878906,41.68000030517578,33.839927673339844,28723600,0.0,0.0,False,0.03655789641331464,0.03590550894424927,380.2792550632903,53.30641555786133,-0.3651809576915114,0.5253038729323456
2020-12-07,41.41999816894531,41.540000915527344,40.66999816894531,40.900001525878906,33.2066535949707,24899400,0.0,0.0,False,-0.018713812998721435,-0.018891132092872444,373.1440663837441,53.30641555786133,-0.3770608425372999,0.5253127021854772
2020-12-08,40.529998779296875,42.59000015258789,40.439998626708984,42.2400016784668,34.29458999633789,32573800,0.0,0.0,False,0.03276260277946097,0.0322373503473294,385.40199981296695,53.30641555786133,-0.3566517343655773,0.526402616059978
2020-12-09,42.709999084472656,43.72999954223633,42.380001068115234,42.79999923706055,34.74925231933594,37824800,0.0,0.0,False,0.013257552373321824,0.013170440111453076,390.52474456264366,53.30641555786133,-0.3481225110396432,0.5265448666902907
2020-12-10,43.20000076293945,44.470001220703125,42.7599983215332,44.0099983215332,35.731651306152344,38058700,0.0,0.0,False,0.028271082721102347,0.027878831415506105,401.59357300353264,53.30641555786133,-0.32969322862522044,0.5273601001016968
2020-12-11,43.70000076293945,43.93000030517578,43.209999084472656,43.79999923706055,35.56114959716797,25478800,0.0,0.0,False,-0.004771727663059777,-0.004783148702047539,399.6725061142616,53.30641555786133,-0.3328917499889258,0.5269543370020253
2020-12-14,44.34000015258789,44.459999084472656,42.18000030517578,42.220001220703125,34.278358459472656,30595000,0.0,0.0,False,-0.03607282532276379,-0.03673953216588052,385.2191167895678,53.30641555786133,-0.3569562293629499,0.5279146342918177
2020-12-15,42.439998626708984,43.220001220703125,42.060001373291016,43.040000915527344,34.94411849975586,27138400,0.0,0.0,False,0.019422168102662507,0.019235964913238972,392.72032940031664,53.30641555786133,-0.3444669251522672,0.528172836731249
2020-12-16,43.75,44.11000061035156,42.959999084472656,43.70000076293945,35.47996139526367,34273000,0.0,0.0,False,0.015334279945037332,0.01521789812061487,398.7577471513934,53.30641555786133,-0.334414797469321,0.5284155129292919
2020-12-17,44.0,44.040000915527344,43.400001525878906,43.47999954223633,35.30134582519531,21204600,0.0,0.0,False,-0.005034266189821834,-0.005046980798289452,396.7452602407898,53.30641555786133,-0.3377655305508669,0.528417639822666
2020-12-18,43.27000045776367,43.779998779296875,42.41999816894531,42.72999954223633,34.69242477416992,46596800,0.0,0.0,False,-0.017249230497914603,-0.017399731671483416,389.88446056744334,53.30641555786133,-0.3491885655580592,0.528634795114478
2020-12-21,41.11000061035156,42.08000183105469,40.529998779296875,41.95000076293945,34.059146881103516,27869500,0.0,0.0,False,-0.01825406835033072,-0.018422729510532254,382.74922890716306,53.30641555786133,-0.3610685219655392,0.5288359208968215
2020-12-22,41.58000183105469,41.900001525878906,41.22999954223633,41.2400016784668,33.482696533203125,21792900,0.0,0.0,False,-0.016924979064000367,-0.017069843399153278,376.25428124208304,53.30641555786133,-0.37188242385460324,0.5290335062671228
2020-12-23,41.5099983215332,42.38999938964844,41.459999084472656,41.77000045776367,33.913002014160156,19085900,0.0,0.0,False,0.012851577845001794,0.012769697103390714,381.10259400482585,53.30641555786133,-0.3638101219289569,0.5292149651833838
2020-12-24,41.650001525878906,41.849998474121094,41.380001068115234,41.599998474121094,33.77498245239258,8039000,0.0,0.0,False,-0.0040698125665769025,-0.004078116792493839,379.5475080660234,53.30641555786133,-0.3663992954894594,0.5292154734932268
2020-12-28,41.689998626708984,42.54999923706055,41.52000045776367,41.7400016784668,33.88865280151367,23877500,0.0,0.0,False,0.0033655191170363086,0.003359868432348241,380.8282479793601,53.30641555786133,-0.3642669002058615,0.5292305570896378
2020-12-29,42.040000915527344,42.119998931884766,41.20000076293945,41.27000045776367,33.50705337524414,20287700,0.0,0.0,False,-0.011260389384746716,-0.011324267550671221,376.5287132290169,53.30641555786133,-0.3714255024543156,0.5293059306624148
2020-12-30,41.33000183105469,42.41999816894531,41.27000045776367,41.599998474121094,33.77498245239258,23807300,0.0,0.0,False,0.007996199312064523,0.007964399118322918,379.54750806602334,53.30641555786133,-0.3663992954894594,0.529357261436973
2020-12-31,41.470001220703125,41.68000030517578,40.970001220703125,41.220001220703125,33.466453552246094,22786500,0.0,0.0,False,-0.009134835246217277,-0.009176813693396946,376.0712692764817,53.283851623535156,-0.37192127572354095,0.5291326718414195
2021-01-04,41.45000076293945,42.25,41.0,41.5,33.69379425048828,27764700,0.0,0.0,False,0.006793092010400015,0.00677012292294598,378.63274910315516,53.283851623535156,-0.36765467915975625,0.529150689699499
2021-01-05,41.84000015258789,44.79999923706055,41.83000183105469,43.5,35.317588806152344,44035100,0.0,0.0,False,0.04819268924100273,0.047067432777560064,396.92827220639106,52.84778594970703,-0.331711098743804,0.531382072895033
2021-01-06,44.40999984741211,45.099998474121094,43.70000076293945,44.61000061035156,36.218788146972656,36484800,0.0,0.0,False,0.025517012097477032,0.02519688746873911,407.08221274220966,52.4793701171875,-0.30984712533524383,0.5319976346641127
2021-01-07,45.0,45.56999969482422,44.529998779296875,44.959999084472656,36.50295639038086,29528100,0.0,0.0,False,0.007845879388760135,0.007815260527387374,410.2839765640834,52.4793701171875,-0.304432269120818,0.5318797951460207
2021-01-08,45.20000076293945,45.81999969482422,44.95000076293945,45.459999084472656,36.90890884399414,28628200,0.0,0.0,False,0.011121084256075608,0.011059699687905373,414.8579003206264,52.4793701171875,-0.2966968017799033,0.5319467098926612
2021-01-11,45.040000915527344,47.13999938964844,44.75,46.84000015258789,38.029327392578125,38246200,0.0,0.0,False,0.030356317314059522,0.029904681558260152,427.4818147003179,52.4793701171875,-0.2753471067267411,0.5327971709266484
2021-01-12,47.459999084472656,48.16999816894531,46.90999984741211,47.880001068115234,38.87370681762695,36915100,0.0,0.0,False,0.02220337520914506,0.02196046925340465,436.9955572024044,52.02825927734375,-0.25283476023279305,0.5331912554238579
2021-01-13,48.529998779296875,48.709999084472656,47.689998626708984,48.41999816894531,39.31212615966797,29000300,0.0,0.0,False,0.011278043128169601,0.011214920158764794,441.9352899864798,51.945552825927734,-0.24320516346404164,0.5332634936135782
2021-01-14,48.5,51.08000183105469,48.5,50.310001373291016,40.84661865234375,35474800,0.0,0.0,False,0.03903356655000989,0.038291018188130896,459.224634105515,51.7425537109375,-0.21057976997935712,0.5347292738241151
2021-01-15,48.90999984741211,49.08000183105469,47.290000915527344,47.88999938964844,38.8818244934082,42411300,0.0,0.0,False,-0.04810175783847426,-0.04929713838954533,437.0870202044711,51.54706954956055,-0.24570252328263187,0.5368433444793144
2021-01-19,48.45000076293945,49.439998626708984,48.349998474121094,48.84000015258789,39.65312576293945,24932600,0.0,0.0,False,0.019837064736044185,0.01964287408145575,445.7773807842879,50.81024932861328,-0.21958411369949338,0.5372206753892356
2021-01-20,49.11000061035156,49.7400016784668,48.9900016784668,49.529998779296875,40.213321685791016,22342400,0.0,0.0,False,0.014127408926111196,0.014028547104224931,452.08918754156446,50.51702880859375,-0.20396502656248683,0.5372382417343965
2021-01-21,49.33000183105469,49.38999938964844,47.68000030517578,48.11000061035156,39.06044387817383,29044500,0.0,0.0,False,-0.028669051928245648,-0.029088036555193732,439.0995500958087,50.20124435424805,-0.2219227953287074,0.5379573835024275
2021-01-22,47.0099983215332,47.63999938964844,46.63999938964844,47.43000030517578,38.50835037231445,23264800,0.0,0.0,False,-0.01413433773516004,-0.014235178829222697,432.8790344176625,49.86292266845703,-0.2277157392405602,0.5381004949187814
2021-01-25,46.900001525878906,47.04999923706055,46.15999984741211,46.900001525878906,38.07804489135742,26395800,0.0,0.0,False,-0.011174342104937285,-0.011237244096898134,428.0307216549197,48.712581634521484,-0.21831191011292272,0.5381705633599667
2021-01-26,47.2599983215332,47.86000061035156,45.849998474121094,45.869998931884766,37.24178695678711,23976800,0.0,0.0,False,-0.02196168256422526,-0.022206430332628903,418.6084851356339,48.712581634521484,-0.23547909580725823,0.5380927438853287
2021-01-27,45.0,46.65999984741211,44.529998779296875,45.349998474121094,36.81959915161133,32410300,0.0,0.0,False,-0.011336400309299388,-0.011401147090659779,413.85163537495765,48.712581634521484,-0.2441460108220147,0.5382013615068777
2021-01-28,45.939998626708984,46.59000015258789,45.689998626708984,46.060001373291016,37.39604568481445,24967200,0.0,0.0,False,0.0156559698227432,0.015534679434983848,420.34654005930366,48.712581634521484,-0.2323123835770442,0.538386454520839
2021-01-29,45.54999923706055,46.040000915527344,44.5099983215332,44.84000015258789,36.40553283691406,38961100,0.0,0.0,False,-0.026487101236551625,-0.026844204372249842,409.1862915970821,47.16376876831055,-0.22810382232695892,0.5389003228915322
2021-02-01,45.58000183105469,45.58000183105469,44.290000915527344,44.91999816894531,36.47047805786133,24412400,0.0,0.0,False,0.0017839382062665443,0.0017823488783990631,409.91803859434896,47.16376876831055,-0.2267268072443368,0.5373588564984083
2021-02-02,45.810001373291016,46.9900016784668,45.279998779296875,45.630001068115234,37.04692840576172,31940400,0.0,0.0,False,0.015805944385643533,0.01568233129311011,416.412986259429,47.16376876831055,-0.21450449416473172,0.5371483779766107
2021-02-03,45.630001068115234,47.66999816894531,45.41999816894531,47.41999816894531,38.50022888183594,28459300,0.0,0.0,False,0.03922863618156791,0.03847874198147563,432.78752843486194,47.16376876831055,-0.18369057674406342,0.5384537483524975
2021-02-04,47.880001068115234,48.380001068115234,47.25,48.33000183105469,39.239051818847656,25280300,0.0,0.0,False,0.019190092071382114,0.019008284508468802,441.11195104494425,46.7274055480957,-0.16025614179542702,0.5368145239443706
2021-02-05,49.18000030517578,50.119998931884766,49.040000915527344,49.95000076293945,40.55432891845703,34980100,0.0,0.0,False,0.03351959434905627,0.03297005917530455,455.9313643008406,46.7274055480957,-0.13210826831129818,0.5376986833516029
2021-02-08,50.91999816894531,52.36000061035156,50.709999084472656,52.099998474121094,42.29990768432617,36998700,0.0,0.0,False,0.043042970070568565,0.0421423737036219,475.5990473387457,46.7274055480957,-0.09475163047972746,0.5393731764923196
2021-02-09,50.66999816894531,50.959999084472656,49.77000045776367,50.630001068115234,41.80450439453125,28977000,0.87,0.0,False,-0.011711687256908299,-0.011780809286544786,470.0172683493739,46.7274055480957,-0.10535361627337514,0.5393974961757139
2021-02-10,50.630001068115234,51.41999816894531,50.38999938964844,51.119998931884766,42.20907974243164,25723800,0.0,0.0,False,0.009677793189035278,0.009631263312013945,474.5756760609235,46.7274055480957,-0.09669541359435052,0.5394004849354913
2021-02-11,50.88999938964844,50.93000030517578,48.779998779296875,49.84000015258789,41.15221405029297,26972200,0.0,0.0,False,-0.025038823366628216,-0.025357627614648232,462.66782071056923,46.468101501464844,-0.11439863647117798,0.539854758118025
2021-02-12,49.43000030517578,50.709999084472656,49.40999984741211,50.52000045776367,41.71367645263672,19756700,0.0,0.0,False,0.013643552729813546,0.01355131746179467,468.9938970715516,46.25456237792969,-0.0981716330638045,0.5399952791857677
2021-02-16,51.959999084472656,52.529998779296875,51.619998931884766,52.040000915527344,42.968727111816406,28060100,0.0,0.0,False,0.0300872703130044,0.029643527111518814,483.1347304982057,46.01814651489258,-0.06626558507934055,0.5408026104365417
2021-02-17,52.349998474121094,53.27000045776367,51.79999923706055,52.849998474121094,43.63752746582031,25509700,0.0,0.0,False,0.015564816529554326,0.01544492720926568,490.6701987539955,46.01814651489258,-0.0517321802237698,0.5408599531745281
2021-02-18,52.810001373291016,52.939998626708984,51.86000061035156,52.02000045776367,42.95219421386719,20627600,0.0,0.0,False,-0.015705134817501354,-0.015829767080583982,482.94845199681635,45.65206527709961,-0.05914017354625034,0.5410493194072243
2021-02-19,52.11000061035156,52.560001373291016,51.91999816894531,52.369998931884766,43.24120330810547,22607200,0.0,0.0,False,0.006728622356270142,0.006706086211852271,486.20475837020444,45.09534454345703,-0.04111602326410391,0.541023510314646
2021-02-22,52.59000015258789,54.810001373291016,52.59000015258789,54.29999923706055,44.834774017333984,36435100,0.0,0.0,False,0.03685306113879139,0.036190223102236664,504.15974511753166,44.834774017333984,0.0,0.5421027116343446
2021-02-23,54.97999954223633,55.2599983215332,53.7400016784668,55.04999923706055,45.454036712646484,33527900,0.0,0.0,False,0.013812106983590144,0.013717589166290295,511.1370655608981,45.454036712646484,0.0,0.5401675572599225
2021-02-24,55.189998626708984,57.0,54.869998931884766,56.70000076293945,46.8164176940918,28728600,0.0,0.0,False,0.029972717056090614,0.029532313595665664,526.4872049208915,46.8164176940918,0.0,0.5395185141730875
2021-02-25,56.97999954223633,57.25,55.349998474121094,55.7599983215332,46.04026412963867,29670900,0.0,0.0,False,-0.01657866198829383,-0.01671762603784363,517.7421728473581,46.8164176940918,-0.01657866198829383,0.5393148626525451
2021-02-26,54.40999984741211,55.060001373291016,53.119998931884766,54.369998931884766,44.8925666809082,35291000,0.0,0.0,False,-0.024928124771370075,-0.025244092518131433,504.81090323844757,46.8164176940918,-0.041093511805077365,0.5364387428775939
2021-03-01,56.470001220703125,57.61000061035156,56.130001068115234,56.400001525878906,46.56871795654297,36998300,0.0,0.0,False,0.03733694461153614,0.036656798951297205,523.6963369165726,46.8164176940918,-0.0052908733677008435,0.5367425312961268
2021-03-02,56.650001525878906,56.959999084472656,56.02000045776367,56.06999969482422,46.29623794555664,30302600,0.0,0.0,False,-0.005851138337984785,-0.005868323315150431,520.6262660638398,46.8164176940918,-0.011111054073682403,0.534780689298393
2021-03-03,56.41999816894531,57.959999084472656,55.880001068115234,56.52000045776367,46.66779327392578,35358900,0.0,0.0,False,0.008025605208053399,0.007993571318668203,524.8126325414192,46.8164176940918,-0.003174621799069688,0.5325635828504464
2021-03-04,57.119998931884766,59.470001220703125,57.099998474121094,58.709999084472656,48.47604751586914,52137500,0.0,0.0,False,0.03874736976161386,0.03801553506553179,545.1864890398292,48.47604751586914,0.0,0.5334874038765038
2021-03-05,59.83000183105469,61.04999923706055,59.11000061035156,60.93000030517578,50.30907440185547,51429800,0.0,0.0,False,0.03781304334653668,0.03711565613860111,565.8394624251849,50.30907440185547,0.0,0.532775504633487
2021-03-08,61.58000183105469,61.61000061035156,59.81999969482422,60.869998931884766,50.25952911376953,38154600,0.0,0.0,False,-0.000984818120289499,-0.0009853033722706467,565.2812286512934,50.30907440185547,-0.000984818120289499,0.5304180332889787
2021-03-09,60.61000061035156,61.38999938964844,59.470001220703125,59.93000030517578,49.48339080810547,35645900,0.0,0.0,False,-0.01544260997565583,-0.015563089027208384,556.5363685006963,50.30907440185547,-0.016412219933816696,0.5158861716110146
2021-03-10,60.52000045776367,61.91999816894531,60.029998779296875,61.77000045776367,51.00264358520508,31579100,0.0,0.0,False,0.03070227711336937,0.030240392346390508,573.6540045871864,51.00264358520508,0.0,0.5154968204248515
2021-03-11,61.779998779296875,62.54999923706055,61.2599983215332,61.310001373291016,50.62282943725586,24802600,0.0,0.0,False,-0.007446950221603688,-0.007474817190893296,569.3745848203804,51.00264358520508,-0.007446950221603688,0.5143792416395453
2021-03-12,61.54999923706055,62.369998931884766,61.5,61.970001220703125,51.16777801513672,20422700,0.0,0.0,False,0.010764877900716563,0.010707349094735072,575.5145975836436,51.16777801513672,0.0,0.5009255547842538
2021-03-15,61.4900016784668,61.86000061035156,59.869998931884766,60.38999938964844,49.86319351196289,31243600,0.0,0.0,False,-0.02549621175240202,-0.025826872666399613,560.8156593253002,51.16777801513672,-0.02549621175240202,0.5012147668132632
2021-03-16,59.540000915527344,59.65999984741211,58.439998626708984,59.11000061035156,48.80632019042969,30624800,0.0,0.0,False,-0.021195459959451712,-0.02142330905029892,548.9077180134778,51.16777801513672,-0.046151267776537996,0.49208716475074366
2021-03-17,58.689998626708984,59.72999954223633,58.619998931884766,59.369998931884766,49.02100372314453,25575500,0.0,0.0,False,0.004398683036893614,0.0043890371065798475,551.3265877645606,51.16777801513672,-0.04195558953834422,0.4878323782670203
2021-03-18,58.810001373291016,58.970001220703125,56.52000045776367,56.810001373291016,46.90724563598633,38622800,0.0,0.0,False,-0.043119437110999526,-0.04407669898656473,527.5105761987137,51.16777801513672,-0.08326592524479015,0.47899665125980784
2021-03-19,56.709999084472656,57.470001220703125,55.810001373291016,56.4900016784668,46.643028259277344,84439400,0.0,0.0,False,-0.005632762553559156,-0.005648686385480699,524.5336016159416,51.16777801513672,-0.08842967061264295,0.4776551806022131
2021-03-22,56.5,56.86000061035156,55.900001525878906,55.90999984741211,46.164119720458984,29315100,0.0,0.0,False,-0.010267526717095299,-0.010320601379105608,519.1376713206187,51.16777801513672,-0.09778924332413896,0.4749977550817139
2021-03-23,54.939998626708984,56.290000915527344,54.45000076293945,55.220001220703125,45.59440231323242,33493300,0.0,0.0,False,-0.012341130095762987,-0.01241791423112374,512.7185846511437,51.16777801513672,-0.1089235436460726,0.4733473185567121
2021-03-24,56.08000183105469,57.279998779296875,56.08000183105469,56.34000015258789,46.51917266845703,29781800,0.0,0.0,False,0.020282541459178738,0.020079590368934117,523.1381031426812,51.16777801513672,-0.09085024847677603,0.4570615360566192
2021-03-25,55.209999084472656,56.5,54.5,56.18000030517578,46.387062072753906,31495900,0.0,0.0,False,-0.002839917137922421,-0.002843957353662518,521.6495943609282,51.16777801513672,-0.09343215843706476,0.45436656424463356
2021-03-26,57.29999923706055,57.779998779296875,56.52000045776367,57.709999084472656,47.65035629272461,34226500,0.0,0.0,False,0.027233762250114868,0.0268695216475572,535.8833091538727,51.16777801513672,-0.06874290537633987,0.4533957570784328
2021-03-29,57.34000015258789,57.81999969482422,56.7400016784668,57.400001525878906,47.3943977355957,21144400,0.0,0.0,False,-0.005371597969939801,-0.005386076875498062,532.9993878603271,51.16777801513672,-0.07374524409531236,0.45062484514763174
2021-03-30,56.86000061035156,57.36000061035156,56.4900016784668,56.689998626708984,46.80815124511719,20303400,0.0,0.0,False,-0.012369531389534116,-0.012446670822089237,526.3940656701968,51.16777801513672,-0.08520258137318071,0.4506946645509499
2021-03-31,56.349998474121094,56.630001068115234,55.79999923706055,55.83000183105469,46.09807205200195,23686500,0.0,0.0,False,-0.015169990145451617,-0.015286231531357301,518.3935028912102,51.16777801513672,-0.09908004919883406,0.45091780947468524
2021-04-01,56.31999969482422,57.45000076293945,56.13999938964844,57.38999938964844,47.38615036010742,23194500,0.0,0.0,False,0.027942129698014684,0.027558871380323747,532.9064635133026,51.16777801513672,-0.0739064270860188,0.45143284173907666
2021-04-05,57.29999923706055,57.31999969482422,56.13999938964844,56.5,46.65128707885742,23264800,0.0,0.0,False,-0.015507975973263588,-0.015629482483020433,524.6266549051682,51.16777801513672,-0.08826826396376264,0.44561350882632034
2021-04-06,56.84000015258789,57.540000915527344,56.2599983215332,56.34000015258789,46.51917266845703,18926300,0.0,0.0,False,-0.0028319563869066977,-0.002835973962253567,523.1381031426811,51.16777801513672,-0.09085024847677603,0.4445185527024516
2021-04-07,56.38999938964844,56.77000045776367,56.2400016784668,56.59000015258789,46.725589752197266,22385000,0.0,0.0,False,0.0044372475239697895,0.004427431966502675,525.4638336430692,51.16777801513672,-0.08681612599291177,0.44350396633544387
2021-04-08,55.93000030517578,56.08000183105469,55.31999969482422,56.0,46.23843765258789,21999300,0.0,0.0,False,-0.010425809544468478,-0.010480539028597101,519.9750219814558,51.16777801513672,-0.09633680714238957,0.4433487435314352
2021-04-09,56.0,56.439998626708984,55.529998779296875,55.869998931884766,46.1310920715332,20020700,0.0,0.0,False,-0.0023215659201383243,-0.002324264932398175,518.7655441251803,51.16777801513672,-0.09843472081421123,0.43906406701625816
2021-04-12,56.7599983215332,56.790000915527344,55.310001373291016,55.5,45.82559585571289,20238800,0.0,0.0,False,-0.0066223495283093126,-0.006644374577180756,515.3234750192115,51.16777801513672,-0.10440520121556729,0.4387683809523476
2021-04-13,55.29999923706055,55.97999954223633,55.09000015258789,55.709999084472656,45.998985290527344,19370600,0.0,0.0,False,0.0037836809664273385,0.0037765408505457563,517.2770783241614,51.16777801513672,-0.1010165562217753,0.43865196666994116
2021-04-14,56.40999984741211,58.0099983215332,56.25,57.31999969482422,47.328346252441406,28051100,0.0,0.0,False,0.028899788843555596,0.028490065174176946,532.2551764501845,51.16777801513672,-0.07503612452273212,0.4393869196242321
2021-04-15,57.41999816894531,57.41999816894531,56.779998779296875,56.97999954223633,47.047611236572266,23250300,0.0,0.0,False,-0.005931646425415882,-0.005949308518234006,529.0920952889593,51.16777801513672,-0.08052268318834566,0.4368266836557636
2021-04-16,57.36000061035156,57.68000030517578,56.439998626708984,56.65999984741211,46.78338623046875,22752000,0.0,0.0,False,-0.005616119483195403,-0.005631949177678462,526.1150347447191,51.16777801513672,-0.08568657766164778,0.435488889981394
2021-04-19,56.75,57.13999938964844,55.959999084472656,56.47999954223633,46.6347770690918,21123300,0.0,0.0,False,-0.003176537086154063,-0.003181592989766507,524.4406342881831,51.16777801513672,-0.08859092815607406,0.4233530418319823
2021-04-20,56.470001220703125,56.470001220703125,54.779998779296875,55.290000915527344,45.65220260620117,21782100,0.0,0.0,False,-0.021069564917934325,-0.021294696093702953,513.3698287335277,51.16777801513672,-0.10779392076208394,0.42112145017182906
2021-04-21,54.5,56.130001068115234,54.29999923706055,56.0,46.23843765258789,16625600,0.0,0.0,False,0.012841331040335913,0.012759580264238025,519.9750219814558,51.16777801513672,-0.09633680714238957,0.42120297726949935
2021-04-22,55.9900016784668,55.9900016784668,55.02000045776367,55.27000045776367,45.63568878173828,21600100,0.0,0.0,False,-0.013035666892085684,-0.013121376870380437,513.1837651358086,51.16777801513672,-0.10811665950712002,0.42061335290622354
2021-04-23,55.27000045776367,55.939998626708984,55.18000030517578,55.56999969482422,45.88338851928711,15337900,0.0,0.0,False,0.005427763755982751,0.005413086532004006,515.9746331401275,51.16777801513672,-0.10327572743702795,0.41958003519993803
2021-04-26,55.470001220703125,56.290000915527344,55.439998626708984,55.68000030517578,45.974220275878906,16083800,0.0,0.0,False,0.0019796218091785445,0.001977664940073102,516.9980473986838,51.16777801513672,-0.10150055251024248,0.4195524331554255
2021-04-27,56.0099983215332,56.630001068115234,55.810001373291016,56.40999984741211,46.57697677612305,19278600,0.0,0.0,False,0.013110749820816059,0.013025547840286342,523.7893902057991,51.16777801513672,-0.08972055104006271,0.4196979601730122
2021-04-28,56.90999984741211,58.459999084472656,56.790000915527344,58.11000061035156,47.98063278198242,24729800,0.0,0.0,False,0.030136262656251578,0.029691087332506878,539.6045811082552,51.16777801513672,-0.0622881304756181,0.4201001356957401
2021-04-29,58.91999816894531,59.47999954223633,58.150001525878906,58.939998626708984,48.665958404541016,27318400,0.0,0.0,False,0.014283380247872568,0.014182333825239452,547.3262419039662,51.16777801513672,-0.04889443528025783,0.4168244971231134
2021-04-30,58.33000183105469,58.88999938964844,57.15999984741211,57.2400016784668,47.262290954589844,30518400,0.0,0.0,False,-0.028842901608615912,-0.02926703346706764,531.510922059308,51.16777801513672,-0.07632707950287643,0.41733089137814916
2021-05-03,57.97999954223633,58.9900016784668,57.7400016784668,58.81999969482422,48.56687545776367,20509600,0.0,0.0,False,0.027603073757624053,0.02722897744960834,546.2098603176514,51.16777801513672,-0.05083086775047441,0.4116303441696385
2021-05-04,59.0,59.5,58.5099983215332,59.189998626708984,48.87237548828125,23522200,0.0,0.0,False,0.006290296166638454,0.006270594828710379,549.6519724043543,51.16777801513672,-0.044860312796393687,0.40984111407968926
2021-05-05,59.77000045776367,61.04999923706055,59.400001525878906,60.970001220703125,50.342098236083984,31526200,0.0,0.0,False,0.030072668519154577,0.02962935171321615,566.2115466398891,51.16777801513672,-0.01613671359363067,0.41080828445281353
2021-05-06,60.86000061035156,61.63999938964844,60.029998779296875,61.54999923706055,50.820987701416016,26836800,0.0,0.0,False,0.009512703723357552,0.009467742865282416,571.6072620315417,51.16777801513672,-0.00677751364575796,0.4103568616675082
2021-05-07,61.06999969482422,62.470001220703125,60.849998474121094,62.43000030517578,51.5475959777832,33610600,0.0,0.0,False,0.014297405643435512,0.014196161616235712,579.7940603311837,51.5475959777832,0.0,0.4105253176125749
2021-05-10,63.2400016784668,64.0199966430664,62.529998779296875,62.58000183105469,51.671451568603516,31956600,0.0,0.0,False,0.002402742329122187,0.0023998603592695904,581.1895588044441,51.671451568603516,0.0,0.40837100154212574
2021-05-11,61.630001068115234,62.38999938964844,60.38999938964844,60.59000015258789,50.02833938598633,34563800,0.0,0.0,False,-0.0317992263181468,-0.0323158023838514,562.6763812639596,51.671451568603516,-0.0317992263181468,0.40959935941588266
2021-05-12,60.0099983215332,61.68000030517578,59.75,60.040000915527344,50.296409606933594,34426500,0.87,0.0,False,0.0053583673621266925,0.005344062389844221,565.6967663881261,51.671451568603516,-0.02661125089246419,0.4091943372838236
2021-05-13,59.0,60.45000076293945,58.75,59.29999923706055,49.676490783691406,24268200,0.0,0.0,False,-0.012325309661004646,-0.012401896242995467,558.7120532585025,51.671451568603516,-0.03860856864575257,0.4061709669933877
2021-05-14,59.93000030517578,60.880001068115234,59.93000030517578,60.77000045776367,50.90794372558594,20735400,0.0,0.0,False,0.02478945115621589,0.024487177983996848,572.5870078642994,51.671451568603516,-0.014776202716191955,0.40675378833218945
2021-05-17,60.540000915527344,62.25,60.43000030517578,62.189998626708984,52.09749221801758,25282500,0.0,0.0,False,0.023366657644704247,0.02309783687443749,585.9898191065148,52.09749221801758,0.0,0.40720595301965135
2021-05-18,62.0,62.29999923706055,60.400001525878906,60.43000030517578,50.62311553955078,25170800,0.0,0.0,False,-0.028300338762887622,-0.02870851276589541,569.3778083754343,52.09749221801758,-0.028300338762887622,0.40087055755660556
2021-05-19,59.099998474121094,59.86000061035156,58.41999816894531,58.97999954223633,49.408424377441406,28889800,0.0,0.0,False,-0.023994792678462495,-0.024287357212849834,555.6917111150699,52.09749221801758,-0.0516160706800044,0.40036684692025354
2021-05-20,58.95000076293945,59.150001525878906,58.2400016784668,58.84000015258789,49.291160583496094,20692500,0.0,0.0,False,-0.002373356273203675,-0.002376177147380269,554.3704833502544,52.09749221801758,-0.05386692362806156,0.3991939369633419
2021-05-21,59.41999816894531,59.83000183105469,58.849998474121094,58.91999816894531,49.3581657409668,20792700,0.0,0.0,False,0.0013593747170388415,0.0013584516037047649,555.1254399439104,52.09749221801758,-0.05258077424508745,0.39871401580289506
2021-05-24,59.08000183105469,59.79999923706055,58.689998626708984,59.61000061035156,49.936195373535156,18400300,0.0,0.0,False,0.011710922071170193,0.01164287993220304,561.6381816328887,52.09749221801758,-0.04148562152354329,0.3988383164766869
2021-05-25,59.5,59.540000915527344,58.119998931884766,58.2599983215332,48.80527877807617,25616100,0.0,0.0,False,-0.022647231872581552,-0.022907619308589974,548.895984273081,52.09749221801758,-0.06319331890610302,0.3986148446021191
2021-05-26,58.25,59.119998931884766,57.900001525878906,58.939998626708984,49.37491989135742,21698700,0.0,0.0,False,0.011671711084193959,0.011604122075593392,555.3142113278749,52.09749221801758,-0.05225918198263235,0.3987036827670855
2021-05-27,59.22999954223633,59.70000076293945,58.02000045776367,58.560001373291016,49.05658721923828,33556000,0.0,0.0,False,-0.006447254452657036,-0.006468127763043391,551.7275120518149,52.09749221801758,-0.05836950819155973,0.39782801940436924
2021-05-28,58.72999954223633,58.79999923706055,58.11000061035156,58.369998931884766,48.89742660522461,19246800,0.0,0.0,False,-0.003244428995893389,-0.0032497035673864426,549.9342268848859,52.09749221801758,-0.06142456146260045,0.39777868912630415
2021-06-01,59.45000076293945,60.70000076293945,59.45000076293945,60.459999084472656,50.64824295043945,28474200,0.0,0.0,False,0.03580589954866409,0.035179770636021755,569.660922470647,52.09749221801758,-0.027818023591486996,0.3989203518844339
2021-06-02,60.75,61.310001373291016,60.16999816894531,60.939998626708984,51.05035400390625,22978300,0.0,0.0,False,0.007939289302894004,0.007907938969169298,574.1915646279979,52.09749221801758,-0.02009958962572067,0.39843517920293187
2021-06-03,60.54999923706055,61.40999984741211,60.349998474121094,61.18000030517578,51.25140380859375,20272800,0.0,0.0,False,0.003938264652819434,0.003930529989365358,576.4568212355722,52.09749221801758,-0.01624048247626042,0.3964962168376498
2021-06-04,61.459999084472656,61.70000076293945,60.779998779296875,61.45000076293945,51.47758102416992,20427800,0.0,0.0,False,0.004413093081720554,0.004403383940861186,579.0051919383592,52.09749221801758,-0.011899060155399654,0.39648343605589853
2021-06-07,61.33000183105469,61.72999954223633,61.02000045776367,61.04999923706055,51.14250564575195,15477900,0.0,0.0,False,-0.006509151590876838,-0.006530428498093272,575.2298502205368,52.09749221801758,-0.018330758959936078,0.38842923395864076
2021-06-08,61.5,62.47999954223633,60.66999816894531,62.130001068115234,52.04723358154297,28953400,0.0,0.0,False,0.017690332617994464,0.017535679925268083,585.4235479353553,52.09749221801758,-0.0009647035650830471,0.3876081575033101
2021-06-09,62.66999816894531,63.41999816894531,62.189998626708984,62.650001525878906,52.482845306396484,29133000,0.0,0.0,False,0.00836954617714758,0.008334715733931793,590.3316468991669,52.482845306396484,0.0,0.38696334049849895
2021-06-10,63.61000061035156,63.97999954223633,62.25,62.75,52.566612243652344,27488700,0.0,0.0,False,0.001596082239193164,0.001594809853644091,591.2754608382555,52.566612243652344,0.0,0.38302639310516245
2021-06-11,63.0099983215332,63.189998626708984,62.13999938964844,62.16999816894531,52.08074188232422,17631700,0.0,0.0,False,-0.00924294605625453,-0.009285927135025164,585.8010907032842,52.566612243652344,-0.00924294605625453,0.3724554315067986
2021-06-14,62.29999923706055,62.779998779296875,61.56999969482422,62.06999969482422,51.996971130371094,16997200,0.0,0.0,False,-0.0016084784687284692,-0.0016097734590496432,584.8572337834617,52.566612243652344,-0.010836557445263906,0.37194490162387106
2021-06-15,62.47999954223633,64.4000015258789,62.349998474121094,64.33000183105469,53.89020919799805,30717100,0.0,0.0,False,0.03641054520041309,0.03576334449042381,606.1886150751234,53.89020919799805,0.0,0.37355711714977413
2021-06-16,64.31999969482422,64.80000305175781,63.560001373291016,64.0999984741211,53.69752883911133,24803200,0.0,0.0,False,-0.003575424214420697,-0.0035818313202170804,604.0176581980633,53.89020919799805,-0.003575424214420697,0.37301712280579047
2021-06-17,63.86000061035156,64.45999908447266,61.27000045776367,61.9900016784668,51.92995071411133,28491800,0.0,0.0,False,-0.032917308546842494,-0.0334712737897056,584.1021052668696,53.89020919799805,-0.036375039419211275,0.37304908424238925
2021-06-18,61.0,61.54999923706055,60.2400016784668,60.400001525878906,50.597984313964844,39590700,0.0,0.0,False,-0.025649290666176938,-0.025983968965050657,569.0946512994875,53.89020919799805,-0.06109133612633122,0.37402132511386904
2021-06-21,60.93000030517578,62.70000076293945,60.900001525878906,62.59000015258789,52.43257522583008,33145400,0.0,0.0,False,0.03625818175841622,0.03561632298111115,589.7652467858053,53.89020919799805,-0.027048215137047915,0.3749913775358054
2021-06-22,62.849998474121094,64.01000213623047,62.22999954223633,63.790000915527344,53.43783950805664,25140400,0.0,0.0,False,0.019172513993387374,0.018991037255263826,601.0917017466131,53.89020919799805,-0.008394283426871763,0.37531406754653995
2021-06-23,64.05000305175781,64.69999694824219,63.58000183105469,64.26000213623047,53.83156967163086,20701600,0.0,0.0,False,0.00736800303303542,0.007340991896300089,605.5279152312477,53.89020919799805,-0.0010881294995856994,0.37533145268390206
2021-06-24,64.1500015258789,64.55999755859375,63.810001373291016,64.5199966430664,54.04936981201172,19568400,0.0,0.0,False,0.004045955592776318,0.004037792724773671,607.9819002420525,54.04936981201172,0.0,0.37210576736807566
2021-06-25,64.61000061035156,64.93000030517578,64.36000061035156,64.66000366210938,54.16666030883789,18438300,0.0,0.0,False,0.002170062245575144,0.002167711061363295,609.3034288720063,54.16666030883789,0.0,0.3718763466612857
2021-06-28,64.55999755859375,64.55999755859375,62.75,63.0099983215332,52.784420013427734,20570000,0.0,0.0,False,-0.025518285372019278,-0.025849524060764153,593.7295318105286,54.16666030883789,-0.025518285372019278,0.3711173947755092
2021-06-29,63.209999084472656,63.77000045776367,62.59000015258789,62.619998931884766,52.45771789550781,19579300,0.0,0.0,False,-0.006189366442537647,-0.006208599974337684,590.0485328039543,54.16666030883789,-0.03154970979540428,0.37094004314780965
2021-06-30,62.70000076293945,63.22999954223633,62.45000076293945,63.08000183105469,52.84307098388672,17875500,0.0,0.0,False,0.0073459750793296585,0.007319124818445914,594.3903605966066,54.16666030883789,-0.024435498097991726,0.37091163256228427
2021-07-01,64.33000183105469,64.41999816894531,62.77000045776367,63.2599983215332,52.99384689331055,22530300,0.0,0.0,False,0.002853276817878392,0.0028492139500682326,596.0891741100851,54.16666030883789,-0.021651942520369616,0.37009498231797916
2021-07-02,63.0099983215332,63.31999969482422,62.41999816894531,63.16999816894531,52.91844940185547,14555300,0.0,0.0,False,-0.0014227593555695695,-0.0014237724386911752,595.2396599015107,54.16666030883789,-0.023043896372152095,0.3700545070103811
2021-07-06,62.75,62.7599983215332,60.900001525878906,61.369998931884766,51.41056823730469,22110800,0.0,0.0,False,-0.028494432123287283,-0.0289082789646861,578.2501493832352,54.16666030883789,-0.05088170575440698,0.3712720983427305
2021-07-07,61.18000030517578,61.810001373291016,59.619998931884766,60.40999984741211,50.606361389160156,21671400,0.0,0.0,False,-0.01564283134223321,-0.015766471511618037,569.1890369914698,54.16666030883789,-0.06572860315511886,0.3706430096294796
2021-07-08,59.45000076293945,60.709999084472656,59.310001373291016,60.13999938964844,50.38017654418945,18935900,0.0,0.0,False,-0.0044694943236751605,-0.004479512374990101,566.6405803272147,54.16666030883789,-0.06990432386008905,0.3706738535250548
2021-07-09,60.70000076293945,61.45000076293945,60.2400016784668,61.22999954223633,51.29328155517578,20086000,0.0,0.0,False,0.018124291608732745,0.01796200459368025,576.9286637340155,54.16666030883789,-0.05304699860170792,0.36848467404046026
2021-07-12,60.41999816894531,61.5,60.15999984741211,61.16999816894531,51.24302673339844,21809400,0.0,0.0,False,-0.0009797544679079895,-0.0009802347410421408,576.36243554359,54.16666030883789,-0.053974780035726644,0.36733914061598183
2021-07-13,61.0,61.5099983215332,60.5099983215332,60.880001068115234,51.00009536743164,17147300,0.0,0.0,False,-0.004740769260775601,-0.004752042350222845,573.6252934568384,54.16666030883789,-0.05845966731845176,0.3673967241271449
2021-07-14,61.16999816894531,61.72999954223633,59.36000061035156,59.529998779296875,49.869178771972656,21573600,0.0,0.0,False,-0.02217479373933051,-0.022424350625498687,560.8830960970308,54.16666030883789,-0.07933812999292578,0.3668566015118682
2021-07-15,59.16999816894531,59.70000076293945,58.77000045776367,58.95000076293945,49.38330078125,15851100,0.0,0.0,False,-0.009743051774410372,-0.009790825866919255,555.4086400005915,54.16666030883789,-0.08830818625913017,0.36687050902135626
2021-07-16,59.18000030517578,59.2599983215332,57.150001525878906,57.31999969482422,48.017826080322266,27049500,0.0,0.0,False,-0.02765053528876671,-0.028040007541775987,540.0236432652805,54.16666030883789,-0.1135169529274519,0.36791905730388796
2021-07-19,55.63999938964844,56.20000076293945,54.599998474121094,55.349998474121094,46.36751937866211,37969100,0.0,0.0,False,-0.034368625911960105,-0.03497311792049038,521.4294040603703,54.16666030883789,-0.1439841571495828,0.3691993593068446
2021-07-20,55.5,56.599998474121094,55.029998779296875,55.959999084472656,46.87853240966797,26756100,0.0,0.0,False,0.01102092667137633,0.010960638806681461,527.1870602134904,54.16666030883789,-0.13455006931599178,0.36846835183904014
2021-07-21,56.86000061035156,58.29999923706055,56.83000183105469,57.7599983215332,48.38641357421875,20908700,0.0,0.0,False,0.03216570756468062,0.03165922351511417,544.1765707317659,54.16666030883789,-0.1067122599337369,0.3664671115841895
2021-07-22,57.72999954223633,57.7400016784668,56.65999984741211,57.11000061035156,47.84190368652344,13493800,0.0,0.0,False,-0.0112533632371844,-0.011317161410164138,538.0415007529188,54.16666030883789,-0.11676475134802611,0.36584396675929715
2021-07-23,57.290000915527344,57.290000915527344,56.470001220703125,57.040000915527344,47.783260345458984,14088200,0.0,0.0,False,-0.0012257735697288608,-0.0012265254446327096,537.3807579283089,54.16666030883789,-0.11784739777167663,0.36585482489988164
2021-07-26,57.15999984741211,58.650001525878906,57.0,58.47999954223633,48.98957824707031,18387600,0.0,0.0,False,0.025245617249430197,0.024932210469317075,550.9725124774251,54.16666030883789,-0.09557691082023156,0.36653164673724514
2021-07-27,58.0099983215332,58.0099983215332,57.209999084472656,57.83000183105469,48.4450569152832,16861400,0.0,0.0,False,-0.011115044286376774,-0.011177277974281155,544.8373135563759,54.16666030883789,-0.10562961351008648,0.3665230111203113
2021-07-28,58.0,58.630001068115234,57.619998931884766,58.220001220703125,48.771766662597656,16855300,0.0,0.0,False,0.006743923283768272,0.006721284757798733,548.5183985244182,54.16666030883789,-0.09959804823632434,0.36630950996892625
2021-07-29,59.0,59.33000183105469,58.560001373291016,58.93000030517578,49.366546630859375,18607800,0.0,0.0,False,0.0121951696434619,0.01212140764998076,555.219868616627,54.16666030883789,-0.08861749368726213,0.3663413334756761
2021-07-30,58.880001068115234,58.880001068115234,57.31999969482422,57.56999969482422,48.22725296020508,28652800,0.0,0.0,False,-0.02307825335998115,-0.023348725704985588,542.383285564837,54.16666030883789,-0.10965061007580212,0.3636376215085058
2021-08-02,57.54999923706055,59.060001373291016,57.400001525878906,57.58000183105469,48.23563003540039,20873800,0.0,0.0,False,0.00017370002811945007,0.00017368494401627987,542.4776712568192,54.16666030883789,-0.10949595636173615,0.3636271222117388
2021-08-03,57.56999969482422,58.40999984741211,56.93000030517578,58.20000076293945,48.755008697509766,18208200,0.0,0.0,False,0.010767531422896326,0.010709974352848695,548.3295841597195,54.16666030883789,-0.09990742608964498,0.3637309578190712
2021-08-04,57.189998626708984,57.880001068115234,56.810001373291016,56.84000015258789,47.61572265625,20868300,0.0,0.0,False,-0.023367569234337027,-0.023644920077086653,535.4930870693977,54.16666030883789,-0.12094040162780784,0.3635822042634036
2021-08-05,57.130001068115234,57.70000076293945,56.83000183105469,57.20000076293945,47.91729736328125,15180200,0.0,0.0,False,0.0063335110801192585,0.0063135386847174915,538.8909719807591,54.16666030883789,-0.1153728679214322,0.3635428056321733
2021-08-06,57.65999984741211,58.06999969482422,57.529998779296875,57.86000061035156,48.470191955566406,14888500,0.0,0.0,False,0.011538517877864196,0.011472456858983146,545.1205136130566,54.16666030883789,-0.10516558194269998,0.36362093718608945
2021-08-09,57.130001068115234,57.52000045776367,56.83000183105469,57.20000076293945,47.91729736328125,17828200,0.0,0.0,False,-0.011406899167884621,-0.011472456858983201,538.8909719807591,54.16666030883789,-0.1153728679214322,0.363802817674262
2021-08-10,57.41999816894531,58.36000061035156,57.29999923706055,58.18000030517578,48.738258361816406,16340200,0.0,0.0,False,0.017132873590743225,0.016987761030401182,548.1408557564889,54.16666030883789,-0.10021666309258837,0.3634042438164885
2021-08-11,58.189998626708984,58.5,57.720001220703125,58.349998474121094,48.88066482543945,18278600,0.0,0.0,False,0.002921861970648809,0.002917601628697625,549.7453695394533,54.16666030883789,-0.0975876203786551,0.3633012986390583
2021-08-12,57.400001525878906,57.790000915527344,56.869998931884766,57.349998474121094,48.77012634277344,19225500,0.87,0.0,False,-0.0022613948288299213,-0.00226395564351967,548.4999168087749,54.16666030883789,-0.09962833106740288,0.3633171991436248
2021-08-13,57.029998779296875,57.06999969482422,56.29999923706055,56.77000045776367,48.276893615722656,20063000,0.0,0.0,False,-0.01011341909561947,-0.010164907159592852,542.9425938570797,54.16666030883789,-0.10873416709714068,0.3625647673575124
2021-08-16,56.02000045776367,56.09000015258789,55.27000045776367,55.939998626708984,47.5710563659668,16959500,0.0,0.0,False,-0.014620602049796871,-0.0147285363871581,534.9898256543611,54.16666030883789,-0.12176501016059404,0.36291784761786106
2021-08-17,55.5,56.29999923706055,55.0,55.560001373291016,47.2479133605957,16243700,0.0,0.0,False,-0.006792849056895811,-0.0068160254716038956,531.3489276726591,54.16666030883789,-0.12773072788305762,0.3627223293716106
2021-08-18,55.41999816894531,55.810001373291016,54.310001373291016,54.38999938964844,46.252952575683594,21890500,0.0,0.0,False,-0.02105830107921547,-0.021283189889060312,520.1385636745307,54.16666030883789,-0.1460992368374442,0.3633712889941699
2021-08-19,53.470001220703125,53.709999084472656,52.099998474121094,52.72999954223633,44.84130096435547,30923500,0.0,0.0,False,-0.030520248605064526,-0.030995690133901695,504.2332851534978,54.16666030883789,-0.17216050041321984,0.3645663302912518
2021-08-20,52.27000045776367,53.13999938964844,52.11000061035156,52.7400016784668,44.849796295166016,16918300,0.0,0.0,False,0.00018945326357289183,0.0001894353195696835,504.3290032482358,54.16666030883789,-0.17200366351830865,0.3641830958714318
2021-08-23,53.95000076293945,55.060001373291016,53.95000076293945,54.90999984741211,46.69515609741211,21632600,0.0,0.0,False,0.041145332970999204,0.04032138889032252,525.1209333467875,54.16666030883789,-0.13793547855500188,0.36621846623777143
2021-08-24,55.290000915527344,55.849998474121094,55.0099983215332,55.36000061035156,47.07783889770508,17915600,0.0,0.0,False,0.008195342563897645,0.008161943099977993,529.432674625602,54.16666030883789,-0.13087056448957757,0.36521263571839824
2021-08-25,55.2400016784668,55.77000045776367,54.869998931884766,55.459999084472656,47.16286849975586,13270300,0.0,0.0,False,0.0018061492209857644,0.0018045200948165394,530.3907151876624,54.16666030883789,-0.12930078703669468,0.36367428090160286
2021-08-26,55.20000076293945,55.540000915527344,54.630001068115234,54.709999084472656,46.52507400512695,11842600,0.0,0.0,False,-0.013523233741226104,-0.01361550548584038,523.2045943382624,54.16666030883789,-0.14107545601189908,0.36326353798228816
2021-08-27,55.400001525878906,56.209999084472656,55.400001525878906,55.77000045776367,47.42648696899414,15822500,0.0,0.0,False,0.019374777647164,0.019189476266484977,533.3609417951881,54.16666030883789,-0.12443398395643779,0.3635870734816793
2021-08-30,56.2400016784668,56.34000015258789,55.119998931884766,55.15999984741211,46.90775680541992,14086100,0.0,0.0,False,-0.010937562461949768,-0.010997817362225578,527.516335617077,54.16666030883789,-0.13401054194647477,0.3631374119588082
2021-08-31,54.93000030517578,55.310001373291016,54.459999084472656,54.52000045776367,46.363502502441406,27104100,0.0,0.0,False,-0.011602650393967018,-0.01167048637063686,521.3841453474115,54.16666030883789,-0.1440583148731308,0.3628205571697623
2021-09-01,54.4900016784668,54.7599983215332,53.599998474121094,53.77000045776367,45.72571563720703,21644100,0.0,0.0,False,-0.013756227006378352,-0.013851720663408226,514.1981104594796,54.16666030883789,-0.15583284299795808,0.3628616137900527
2021-09-02,54.290000915527344,55.63999938964844,54.27000045776367,55.08000183105469,46.839725494384766,23293300,0.0,0.0,False,0.024362874186954597,0.024070833166534956,526.7498172059607,54.16666030883789,-0.13526650475915813,0.36347701606777266
2021-09-03,55.119998931884766,55.31999969482422,54.599998474121094,54.869998931884766,46.66114044189453,13840000,0.0,0.0,False,-0.0038126835843997897,-0.003819970389876302,524.7376741412295,54.16666030883789,-0.13856345996134356,0.36350055499183587
2021-09-07,54.66999816894531,55.27000045776367,54.470001220703125,54.54999923706055,46.389015197753906,14354400,0.0,0.0,False,-0.005831945845376274,-0.005849018050022488,521.6716004967637,54.16666030883789,-0.14358731121207735,0.36357287403205113
2021-09-08,54.790000915527344,55.18000030517578,54.0099983215332,54.04999923706055,45.963809967041016,18756700,0.0,0.0,False,-0.009166075824206699,-0.009208342776865299,516.880752975451,54.16666030883789,-0.15143725485432025,0.36288367347259415
2021-09-09,53.619998931884766,55.0,53.29999923706055,54.09000015258789,45.99783706665039,19110800,0.0,0.0,False,0.0007403019817933121,0.0007400280934462435,517.2641411232113,54.16666030883789,-0.15080906217241286,0.36279811759846403
2021-09-10,55.189998626708984,55.22999954223633,53.95000076293945,53.97999954223633,45.904300689697266,15123700,0.0,0.0,False,-0.002033495114511452,-0.0020355654728870533,516.2102535242108,54.16666030883789,-0.15253588779577254,0.36180887495521385
2021-09-13,54.650001525878906,55.93000030517578,54.619998931884766,55.369998931884766,47.08633804321289,22052300,0.0,0.0,False,0.025750035089433743,0.025424086548721067,529.5284357010742,54.16666030883789,-0.13071365716947791,0.3625529174493596
2021-09-14,55.689998626708984,55.77000045776367,54.40999984741211,54.58000183105469,46.41453170776367,19940300,0.0,0.0,False,-0.014267542632699026,-0.014370302611716986,521.9590986268499,54.16666030883789,-0.14311623712583532,0.36282191558738625
2021-09-15,55.369998931884766,56.529998779296875,55.310001373291016,56.41999816894531,47.97925567626953,23240900,0.0,0.0,False,0.03371194130229971,0.03315615052548117,539.5890650632618,54.16666030883789,-0.11422902200892782,0.36396548976688875
2021-09-16,56.459999084472656,56.459999084472656,55.5,55.81999969482422,47.46900939941406,17907200,0.0,0.0,False,-0.01063472681398503,-0.010691679666429697,533.8400480376865,54.16666030883789,-0.1236489543796192,0.3619496063975038
2021-09-17,55.34000015258789,56.75,55.099998474121094,55.15999984741211,46.90775680541992,30000400,0.0,0.0,False,-0.011823558171851545,-0.011894012332340543,527.5163356170771,54.16666030883789,-0.13401054194647477,0.36220928988949913
2021-09-20,53.779998779296875,54.16999816894531,52.959999084472656,53.689998626708984,45.657676696777344,27555100,0.0,0.0,False,-0.026649752488231093,-0.02701129495832322,513.4315060868951,54.16666030883789,-0.15708894666101858,0.3628907325416121
2021-09-21,54.369998931884766,54.5099983215332,53.25,53.63999938964844,45.61516189575195,19696800,0.0,0.0,False,-0.0009311643539757775,-0.0009315981568182376,512.9524858058649,54.16666030883789,-0.15787383538746003,0.36220392732889384
2021-09-22,54.43000030517578,55.90999984741211,54.369998931884766,55.209999084472656,46.95027542114258,25690600,0.0,0.0,False,0.029269073481354102,0.028848912932998978,527.9953988788413,54.16666030883789,-0.13322558279484475,0.3622195004022727
2021-09-23,55.41999816894531,57.2400016784668,55.279998779296875,57.08000183105469,48.54051971435547,23069400,0.0,0.0,False,0.03387081926460378,0.033309835268502744,545.9129064260736,54.16666030883789,-0.10386722316650665,0.3619408758670847
2021-09-24,56.70000076293945,57.81999969482422,56.68000030517578,57.59000015258789,48.97421646118164,22328600,0.0,0.0,False,0.008934736368261698,0.008895057781279574,550.7994290613904,54.16666030883789,-0.09586051305454113,0.3619676836788963
2021-09-27,58.849998474121094,59.79999923706055,58.81999969482422,59.29999923706055,50.42839050292969,32972200,0.0,0.0,False,0.02969264537188998,0.02926035515908091,567.1838138249216,54.16666030883789,-0.069014219901947,0.36291994859758686
2021-09-28,59.900001525878906,60.47999954223633,59.5099983215332,59.91999816894531,50.955631256103516,37619300,0.0,0.0,False,0.010455236582321614,0.010400958594661856,573.124310020707,54.16666030883789,-0.05928054331624466,0.36261878415770366
2021-09-29,59.84000015258789,60.189998626708984,59.04999923706055,59.880001068115234,50.9216194152832,23422800,0.0,0.0,False,-0.0006674795303657222,-0.0006677023940042468,572.7410937958828,54.16666030883789,-0.05990845429739777,0.36122628723334127
2021-09-30,60.119998931884766,60.16999816894531,58.810001373291016,58.81999969482422,50.02019500732422,31289600,0.0,0.0,False,-0.01770219443744636,-0.017860752282680883,562.5846173967549,54.16666030883789,-0.07655013762842477,0.3618027317547339
2021-10-01,59.40999984741211,60.9900016784668,59.40999984741211,60.93000030517578,51.81452560424805,24407300,0.0,0.0,False,0.035872123182668414,0.035243702997421786,582.8015942158684,54.16666030883789,-0.043424030412413384,0.3613395872928727
2021-10-04,61.31999969482422,62.06999969482422,60.95000076293945,61.720001220703125,52.48634338378906,33946700,0.0,0.0,False,0.012965819366412168,0.012882482709525534,590.3710602322948,54.16666030883789,-0.031021239180490268,0.3613993789121452
2021-10-05,62.52000045776367,62.70000076293945,61.02000045776367,61.619998931884766,52.40129470825195,29641600,0.0,0.0,False,-0.0016203962793753801,-0.0016217105413685285,589.4128047665641,54.16666030883789,-0.0325913687593159,0.36086882007982496
2021-10-06,60.470001220703125,61.119998931884766,59.75,60.4900016784668,51.44035339355469,25284900,0.0,0.0,False,-0.018338121606486624,-0.018508349274065132,578.5857429547281,54.16666030883789,-0.05033182588217233,0.3612511976908154
2021-10-07,60.61000061035156,61.08000183105469,60.13999938964844,60.65999984741211,51.584922790527344,19513600,0.0,0.0,False,0.00281042775632967,0.0028064858880730756,580.214626813901,54.16666030883789,-0.04766285208632859,0.36125098340297407
2021-10-08,61.25,62.41999816894531,61.25,62.18000030517578,52.87752151489258,22186900,0.0,0.0,False,0.02505768457993307,0.02474888864580368,594.7785196058472,54.16666030883789,-0.023799488220154763,0.3584941743468871
2021-10-11,63.029998779296875,63.060001373291016,61.5,61.560001373291016,52.350284576416016,22121500,0.0,0.0,False,-0.009970908684289737,-0.01002095111785291,588.838066390796,54.16666030883789,-0.03353309438066854,0.35829143970232913
2021-10-12,61.56999969482422,61.97999954223633,60.849998474121094,61.2400016784668,52.07815170288086,20198600,0.0,0.0,False,-0.005198307434946647,-0.00521186564193703,585.7719067848622,54.16666030883789,-0.03855708648177947,0.35833118118645857
2021-10-13,60.779998779296875,61.38999938964844,60.209999084472656,61.06999969482422,51.93357467651367,14991700,0.0,0.0,False,-0.0027761550984380934,-0.0027800157638628547,584.1429369642211,54.16666030883789,-0.04122620112800024,0.35807410644885146
2021-10-14,61.709999084472656,62.220001220703125,61.16999816894531,62.0,52.72445297241211,18594500,0.0,0.0,False,0.015228651230436041,0.015113859272003148,593.0538746712023,54.16666030883789,-0.02662536933609827,0.3582545917338005
2021-10-15,62.72999954223633,63.06999969482422,62.439998626708984,62.59000015258789,53.22618103027344,16092600,0.0,0.0,False,0.009516041031736311,0.00947104872052339,598.7069157176354,54.16666030883789,-0.017362696411449274,0.3582673987302251
2021-10-18,63.09000015258789,63.13999938964844,62.27000045776367,62.560001373291016,53.20067596435547,18282800,0.0,0.0,False,-0.00047918271467684015,-0.0004792975594030665,598.4195465297514,54.16666030883789,-0.017833559222125595,0.3580437934571916
2021-10-19,62.869998931884766,63.61000061035156,62.66999816894531,63.5,54.00004577636719,18933200,0.0,0.0,False,0.015025557429896086,0.014913791910634246,607.4261593507365,54.16666030883789,-0.0030759609605010008,0.3575073447307115
2021-10-20,62.88999938964844,63.869998931884766,62.720001220703125,63.849998474121094,54.29767990112305,14305200,0.0,0.0,False,0.005511738378676023,0.005496604333164054,610.7796451638204,54.29767990112305,0.0,0.35747617467455617
2021-10-21,63.470001220703125,63.63999938964844,62.349998474121094,62.689998626708984,53.31121826171875,16564600,0.0,0.0,False,-0.018167657277450178,-0.018334715628871286,599.6650422411641,54.29767990112305,-0.018167657277450178,0.3575975381864994
2021-10-22,62.77000045776367,63.220001220703125,62.349998474121094,63.119998931884766,53.67689514160156,14266800,0.0,0.0,False,0.0068592857527212114,0.0068358678778111005,603.7851754075666,54.29767990112305,-0.011432988677452571,0.35432949408480446
2021-10-25,63.720001220703125,64.41999816894531,63.58000183105469,64.3499984741211,54.72288131713867,17939800,0.0,0.0,False,0.019486711606134355,0.019299276720976675,615.5704497043993,54.72288131713867,0.0,0.3539640830683952
2021-10-26,64.48999786376953,65.94000244140625,64.36000061035156,65.83999633789062,55.98997116088867,25585100,0.0,0.0,False,0.02315466242369002,0.022890660707061514,629.8469303277274,55.98997116088867,0.0,0.3535103379183396
2021-10-27,65.16000366210938,65.25,63.97999954223633,64.12999725341797,54.535789489746094,21764500,0.0,0.0,False,-0.025972181106576175,-0.02631541425525202,613.462459602728,55.98997116088867,-0.025972181106576175,0.3542006792415062
2021-10-28,63.81999969482422,64.47000122070312,63.630001068115234,64.30999755859375,54.688865661621094,16626400,0.0,0.0,False,0.002806893845440417,0.0028029618749413642,615.1871904988411,55.98997116088867,-0.023238188416436545,0.35176901634219937
2021-10-29,65.05000305175781,65.36000061035156,64.33000183105469,64.47000122070312,54.824928283691406,23966300,0.0,0.0,False,0.002487940103058195,0.002484850303842465,616.7202273210739,55.98997116088867,-0.0208080635342619,0.34935320329109876
2021-11-01,65.06999969482422,66.08000183105469,65.0199966430664,65.62999725341797,55.81138229370117,19656400,0.0,0.0,False,0.017992800736653214,0.017832846135400364,627.8347442822621,55.98997116088867,-0.003189658138496254,0.34939021112582647
2021-11-02,65.02999877929688,65.44999694824219,64.66000366210938,64.81999969482422,55.12256622314453,16300000,0.0,0.0,False,-0.0123418564860448,-0.012418649698167136,620.0737561148918,55.98997116088867,-0.01549214832155621,0.34756767880116163
2021-11-03,64.04000091552734,64.44999694824219,63.65999984741211,63.93000030517578,54.36571502685547,17372800,0.0,0.0,False,-0.013730333113034177,-0.013825465944102252,611.546206555671,55.98997116088867,-0.02900976907749886,0.34738964554828194
2021-11-04,64.68000030517578,64.88999938964844,63.83000183105469,64.41000366210938,54.77391052246094,17720100,0.0,0.0,False,0.007508325704974617,0.007480278531578543,616.1454029838377,55.98997116088867,-0.02171925816738418,0.3473129373208573
2021-11-05,65.05000305175781,65.33000183105469,64.55999755859375,65.0199966430664,55.29264450073242,18565100,0.0,0.0,False,0.009470457254622477,0.009425893612096198,621.9900521426829,55.98997116088867,-0.012454492218837987,0.3473346481458476
2021-11-08,65.55000305175781,66.37999725341797,65.37999725341797,65.72000122070312,55.88792419433594,17696000,0.0,0.0,False,0.010765983413863145,0.010708442833314817,628.6971527110527,55.98997116088867,-0.0018225936616309557,0.34709178186551576
2021-11-09,65.7699966430664,66.37000274658203,65.30999755859375,66.36000061035156,56.43217468261719,18781300,0.0,0.0,False,0.0097382483985049,0.009691137263931409,634.8292999999842,56.43217468261719,0.0,0.32433134831996185
2021-11-10,65.31999969482422,65.6500015258789,63.77000045776367,64.19000244140625,55.32042694091797,20177200,0.88,0.0,False,-0.01970060072913815,-0.019897244515968596,622.3030808287971,56.43217468261719,-0.01970060072913815,0.32452433018860904
2021-11-11,64.19000244140625,64.83000183105469,64.0199966430664,64.30999755859375,55.4238395690918,13319300,0.0,0.0,False,0.001869338938476961,0.0018675938988187936,623.468245548263,56.43217468261719,-0.01786808889071556,0.32426453573679953
2021-11-12,63.959999084472656,64.37000274658203,63.58000183105469,63.81999969482422,55.00154495239258,18158900,0.0,0.0,False,-0.007619367766334206,-0.007648543443540071,618.7101923270333,56.43217468261719,-0.025351313116509844,0.3223040255765089
2021-11-15,63.7599983215332,64.7699966430664,63.220001220703125,64.37000274658203,55.47555160522461,18849200,0.0,0.0,False,0.008618060697064278,0.008581137199613861,624.050892379097,56.43217468261719,-0.01695173157463392,0.3216462405849496
2021-11-16,64.33999633789062,65.37000274658203,64.33999633789062,65.0199966430664,56.03573226928711,17028700,0.0,0.0,False,0.01009779349376938,0.010047151407262785,630.3625272134374,56.43217468261719,-0.007025113165667118,0.3169773403112366
2021-11-17,64.37999725341797,65.23999786376953,64.18000030517578,64.30999755859375,55.4238395690918,15497000,0.0,0.0,False,-0.010919687767347863,-0.010979745163336531,623.468245548263,56.43217468261719,-0.01786808889071556,0.3170758645990291
2021-11-18,64.16000366210938,64.52999877929688,63.11000061035156,63.61000061035156,54.82056427001953,16948200,0.0,0.0,False,-0.01088476193209631,-0.01094443436178319,616.6710573613162,56.43217468261719,-0.02855836092905495,0.31478491709450185
2021-11-19,61.88999938964844,62.029998779296875,60.40999984741211,60.66999816894531,52.28679275512695,32035500,0.0,0.0,False,-0.04621936217971867,-0.04732157336570427,588.1226950532038,56.43217468261719,-0.07345777388173447,0.31853048323996647
2021-11-22,60.31999969482422,62.540000915527344,60.31999969482422,61.5099983215332,53.0107307434082,21994400,0.0,0.0,False,0.013845522934857524,0.013750549317725473,596.279406839008,56.43217468261719,-0.06062931223990009,0.31839552655157144
2021-11-23,62.189998626708984,63.380001068115234,61.91999816894531,63.130001068115234,54.406890869140625,21185900,0.0,0.0,False,0.026337311449079248,0.025996456313262646,612.0101405990482,56.43217468261719,-0.03588881387022658,0.31297096082465203
2021-11-24,62.58000183105469,63.849998474121094,62.58000183105469,63.47999954223633,54.70853042602539,15869700,0.0,0.0,False,0.005544142516988648,0.005528830328098614,615.4087561828886,56.43217468261719,-0.030543644052100194,0.30626934100001324
2021-11-26,60.52000045776367,61.41999816894531,59.540000915527344,61.25,52.786659240722656,24979600,0.0,0.0,False,-0.035129278200981995,-0.03576115366518731,593.7547615014187,56.43217468261719,-0.06459994608390418,0.3070666296824428
2021-11-29,62.56999969482422,63.13999938964844,61.290000915527344,61.59000015258789,53.07967758178711,18946400,0.0,0.0,False,0.005550992339337091,0.005535642360239458,597.0562406262973,56.43217468261719,-0.05940754755040034,0.30659845244271033
2021-11-30,60.459999084472656,61.189998626708984,59.65999984741211,59.84000015258789,51.57149124145508,34979800,0.0,0.0,False,-0.028413630395703993,-0.028825110766546577,580.0632916492974,56.43217468261719,-0.08613319384729201,0.303440635760855
2021-12-01,60.900001525878906,62.029998779296875,59.75,59.790000915527344,51.528404235839844,30630600,0.0,0.0,False,-0.0008354810880589758,-0.0008358302969016986,579.5778242581591,56.43217468261719,-0.0868967122808374,0.3033622936763148
2021-12-02,59.7400016784668,61.58000183105469,59.13999938964844,61.279998779296875,52.8125114440918,29216000,0.0,0.0,False,0.024920376000287847,0.024614927622033798,594.0460419361015,56.43217468261719,-0.0641418350237769,0.30216114406704714
2021-12-03,61.91999816894531,62.22999954223633,60.349998474121094,60.88999938964844,52.47641372680664,22014700,0.0,0.0,False,-0.006363979066607239,-0.006384315507757726,590.2591813815526,56.43217468261719,-0.07009761679499904,0.3022436914617185
2021-12-06,61.720001220703125,62.15999984741211,61.41999816894531,61.58000183105469,53.07106399536133,19210500,0.0,0.0,False,0.011331762716302318,0.011268039240843918,596.9591901288035,56.43217468261719,-0.05956018363919591,0.3004004766178354
2021-12-07,62.34000015258789,63.029998779296875,62.099998474121094,62.27000045776367,53.66572570800781,19800400,0.0,0.0,False,0.011205008301669928,0.01114269722816492,603.6593278182565,56.43217468261719,-0.049022547689652085,0.29982205791035954
2021-12-08,62.61000061035156,63.189998626708984,62.34000015258789,62.45000076293945,53.820858001708984,18214400,0.0,0.0,False,0.002890714541814665,0.002886544460942895,605.4072253300246,56.43217468261719,-0.046273543339320655,0.29823721506424883
2021-12-09,62.04999923706055,62.77000045776367,61.810001373291016,62.61000061035156,53.958740234375,16910300,0.0,0.0,False,0.002561873552102023,0.002558597547999514,606.9607639624012,56.43217468261719,-0.043830216754061735,0.29802234445242193
2021-12-10,63.27000045776367,63.349998474121094,62.22999954223633,63.0099983215332,54.303470611572266,17942400,0.0,0.0,False,0.006388777345428975,0.006368455615524512,610.8448899181138,56.43217468261719,-0.037721460904476256,0.29688119648207695
2021-12-13,62.470001220703125,62.720001220703125,61.349998474121094,61.630001068115234,53.114158630371094,17793700,0.0,0.0,False,-0.021901214928014667,-0.022144606817137754,597.4447434814098,56.43217468261719,-0.05879653000982332,0.29775685591800344
2021-12-14,61.2599983215332,62.470001220703125,61.220001220703125,61.540000915527344,53.036590576171875,22551100,0.0,0.0,False,-0.001460402578134179,-0.0014614700053548414,596.5707732351586,56.43217468261719,-0.060171065983945726,0.29534249788588285
2021-12-15,61.189998626708984,61.5,60.0099983215332,61.27000045776367,52.80390930175781,19961900,0.0,0.0,False,-0.004387183864692057,-0.004396835796033344,593.9491203808097,56.43217468261719,-0.06429426831883178,0.29488410171586826
2021-12-16,61.439998626708984,62.45000076293945,61.29999923706055,61.369998931884766,52.89007568359375,21187800,0.0,0.0,False,0.001631818230417803,0.0016304882616974656,594.9199692016182,56.43217468261719,-0.06276736664756799,0.2945714026081
2021-12-17,60.95000076293945,61.279998779296875,59.689998626708984,60.029998779296875,51.7352294921875,44338100,0.0,0.0,False,-0.021834837187886258,-0.02207674507463038,581.9081536970907,56.43217468261719,-0.08323168860399222,0.29543808624467716
2021-12-20,58.790000915527344,59.25,57.959999084472656,59.15999984741211,50.98544692993164,21819300,0.0,0.0,False,-0.014492688437171886,-0.01459873327652046,573.4602474380716,56.43217468261719,-0.09651812611012678,0.2952734863621109
2021-12-21,59.75,60.68000030517578,59.720001220703125,60.5,52.140289306640625,19798900,0.0,0.0,False,0.022650431569150697,0.022397719452559597,586.472019961865,56.43217468261719,-0.07605387175161604,0.2953313502554311
2021-12-22,60.34000015258789,61.369998931884766,59.970001220703125,60.9900016784668,52.562591552734375,14058300,0.0,0.0,False,0.008099346047164335,0.008066722379169595,591.2301591445628,56.43217468261719,-0.06857051232999467,0.29479272530991535
2021-12-23,61.16999816894531,61.84000015258789,61.0,61.02000045776367,52.588443756103516,13543300,0.0,0.0,False,0.0004918365439270378,0.0004917156319783855,591.5214395792458,56.43217468261719,-0.0681124012698674,0.29459339932556095
2021-12-27,60.93000030517578,61.95000076293945,60.41999816894531,61.88999938964844,53.338226318359375,12593700,0.0,0.0,False,0.014257553726693795,0.014156870675102701,599.9693458382649,56.43217468261719,-0.05482596376373283,0.2947897083277519
2021-12-28,61.90999984741211,62.310001373291016,61.400001525878906,61.689998626708984,53.16586685180664,12781000,0.0,0.0,False,-0.0032314435340232706,-0.003236675922833395,598.0273473315096,56.43217468261719,-0.05788024029165528,0.29483253130376436
2021-12-29,61.47999954223633,61.599998474121094,60.91999816894531,61.150001525878906,52.70048904418945,12733600,0.0,0.0,False,-0.008753319284991123,-0.00879185462379668,592.7838696998757,56.43217468261719,-0.06612691535308146,0.29473030654064536
2021-12-30,61.220001220703125,61.599998474121094,60.77000045776367,60.790000915527344,52.390220642089844,11940300,0.0,0.0,False,-0.005887391326472313,-0.005904790338258239,589.2880316956055,56.43217468261719,-0.0716249916516577,0.29477230347093947
2021-12-31,60.7400016784668,61.470001220703125,60.70000076293945,61.189998626708984,52.73495101928711,14072000,0.0,0.0,False,0.0065800520206305,0.006558497977817263,593.1721576513181,56.43217468261719,-0.06551623580207222,0.29459971752426856
2022-01-03,61.2400016784668,63.599998474121094,61.209999084472656,63.540000915527344,54.76023483276367,24282400,0.0,0.0,False,0.03840496244579494,0.0376858458909718,615.991317052254,56.43217468261719,-0.029627421931845643,0.2968063180620901
2022-01-04,64.12999725341797,66.19000244140625,64.0999984741211,65.93000030517578,56.81998825073242,38584000,0.0,0.0,False,0.03761403551791154,0.03692388083484633,639.1988503661005,56.81998825073242,0.0,0.29534196083246317
2022-01-05,66.5,67.61000061035156,66.4800033569336,66.75,57.52668762207031,34033300,0.0,0.0,False,0.012437513507032039,0.012360803039321633,647.1613322147152,57.52668762207031,0.0,0.29458769521044215
2022-01-06,68.0,68.4800033569336,67.06999969482422,68.31999969482422,58.87974166870117,30668500,0.0,0.0,False,0.023520458113631237,0.023248114305989404,662.4063836799469,58.87974166870117,0.0,0.2953156239089762
2022-01-07,68.5199966430664,69.18000030517578,67.9800033569336,68.87999725341797,59.36237716674805,23985400,0.0,0.0,False,0.008196970373316459,0.008163557676078455,667.8443061524404,59.36237716674805,0.0,0.29524012365696944
2022-01-10,68.97000122070312,69.16999816894531,67.94999694824219,68.47000122070312,59.009029388427734,22760300,0.0,0.0,False,-0.00595238592497338,-0.00597017198887226,663.8630867185,59.36237716674805,-0.00595238592497338,0.29397622390915024
2022-01-11,68.88999938964844,71.4000015258789,68.58000183105469,71.3499984741211,61.491065979003906,32936100,0.0,0.0,False,0.042061979603801536,0.041201422947833785,691.828544311374,61.491065979003906,0.0,0.29601584082923704
2022-01-12,71.13999938964844,71.80999755859375,70.63999938964844,71.13999938964844,61.31009292602539,23045100,0.0,0.0,False,-0.0029430788049813472,-0.0029474181775759364,689.7894953071251,61.491065979003906,-0.0029430788049813472,0.29590963479747157
2022-01-13,71.12000274658203,71.58000183105469,70.30999755859375,70.62999725341797,60.87055969238281,21043200,0.0,0.0,False,-0.00716901920492774,-0.007194840104131711,684.8372121487059,61.491065979003906,-0.01009099902143451,0.293693185284314
2022-01-14,70.6500015258789,72.1500015258789,70.5999984741211,71.87000274658203,61.939231872558594,23012900,0.0,0.0,False,0.01755647041158248,0.017404135970593152,696.878092870957,61.939231872558594,0.0,0.28981662185717494
2022-01-18,72.81999969482422,73.87999725341797,72.01000213623047,73.08000183105469,62.98204040527344,32841200,0.0,0.0,False,0.016835993944200878,0.016695839503587995,708.6275642163229,62.98204040527344,0.0,0.2896468256527587
2022-01-19,73.75,73.86000061035156,72.55000305175781,73.11000061035156,63.00788879394531,26431600,0.0,0.0,False,0.00041040888014332033,0.0004103246854542478,708.9188016702717,63.00788879394531,0.0,0.28939504871626787
2022-01-20,72.5,74.37000274658203,72.26000213623047,73.2699966430664,63.14576721191406,26774600,0.0,0.0,False,0.002188272303800698,0.0021858815231137374,710.4722973219142,63.14576721191406,0.0,0.28775785530420867
2022-01-21,73.18000030517578,73.18000030517578,71.04000091552734,72.16999816894531,62.19776916503906,35995200,0.0,0.0,False,-0.015012851830488727,-0.015126685438811486,699.7910691407229,63.14576721191406,-0.015012851830488727,0.28780886335960876
2022-01-24,70.87999725341797,73.08000183105469,69.80999755859375,72.79000091552734,62.73210525512695,41507000,0.0,0.0,False,0.00859092049861232,0.008554228536499037,705.8115095018484,63.14576721191406,-0.006550905548409647,0.28757444719490577
2022-01-25,72.58999633789062,75.23999786376953,71.38999938964844,74.93000030517578,64.57640075683594,39278400,0.0,0.0,False,0.029399547396159686,0.02897566855909354,726.5914479755992,64.57640075683594,0.0,0.28783810191454806
2022-01-26,75.43000030517578,76.0,73.48999786376953,74.16999816894531,63.92142105102539,35252400,0.0,0.0,False,-0.010142710001396438,-0.010194497760891943,719.2116989192865,64.57640075683594,-0.010142710001396438,0.28778358787647407
2022-01-27,75.45999908447266,76.01000213623047,73.98999786376953,75.12000274658203,64.74015045166016,29174700,0.0,0.0,False,0.012808372954994374,0.012727039509260064,728.4364389655948,64.74015045166016,0.0,0.28766551104528026
2022-01-28,74.97000122070312,75.62000274658203,73.94999694824219,75.27999877929688,64.87804412841797,30595700,0.0,0.0,False,0.002129956075106243,0.0021276909345283343,729.9901065401734,64.87804412841797,0.0,0.28620574589531145
2022-01-31,74.97000122070312,76.41999816894531,74.2699966430664,75.95999908447266,65.46407318115234,36085500,0.0,0.0,False,0.009032779280065961,0.008992227741768166,736.5929788284627,65.46407318115234,0.0,0.28628042343814974
2022-02-01,76.44999694824219,81.51000213623047,76.2699966430664,80.83000183105469,69.66116333007812,61033100,0.0,0.0,False,0.0641128781784106,0.062141473806008055,783.8821876253429,69.66116333007812,0.0,0.29254418645600183
2022-02-02,80.05999755859375,80.80999755859375,79.1500015258789,80.62000274658203,69.48017120361328,30299300,0.0,0.0,False,-0.002598178350930569,-0.002601559474079283,781.8429237174237,69.66116333007812,-0.002598178350930569,0.2902787392193984
2022-02-03,80.08999633789062,80.30999755859375,79.0199966430664,79.68000030517578,68.67005920410156,28529400,0.0,0.0,False,-0.011659614325613354,-0.011728120654280486,772.7152771493429,69.66116333007812,-0.014227498919022863,0.29013837763546174
2022-02-04,80.87000274658203,82.52999877929688,80.87000274658203,81.41000366210938,70.16100311279297,32197500,0.0,0.0,False,0.021711702683407053,0.021479360678454726,789.5139532084194,70.16100311279297,0.0,0.2891048233518852
2022-02-07,81.13999938964844,83.08000183105469,80.63999938964844,82.38999938964844,71.00559997558594,34949200,0.0,0.0,False,0.012037981575536705,0.011966101362119121,799.030145612347,71.00559997558594,0.0,0.2863721130386257
2022-02-08,82.2699966430664,82.5,79.91999816894531,80.26000213623047,69.169921875,34356300,0.0,0.0,False,-0.025852582067007468,-0.02619263367837354,778.3473006168239,71.00559997558594,-0.025852582067007468,0.2874099956931713
2022-02-09,79.58000183105469,80.02999877929688,78.70999908447266,79.0,68.83878326416016,40106100,0.88,0.0,False,-0.0047873208739235285,-0.004798816798961049,774.616315016545,71.00559997558594,-0.03051613833515676,0.28739427643864535
2022-02-10,78.72000122070312,79.68000030517578,77.79000091552734,78.23999786376953,68.1765365600586,28527700,0.0,0.0,False,-0.009620255802027633,-0.009666829403549876,767.1546876618597,71.00559997558594,-0.03984282108031012,0.2863438766887
2022-02-11,78.62000274658203,80.31999969482422,78.2300033569336,80.20999908447266,69.89315795898438,42002100,0.0,0.0,False,0.025179064316556587,0.024867294226847587,786.4961039475621,71.00559997558594,-0.015666961718287853,0.287039584017294
2022-02-14,79.58000183105469,79.83999633789062,77.05000305175781,78.9800033569336,68.82138061523438,34652800,0.0,0.0,False,-0.015334510201684637,-0.01545329975430545,774.4202369077914,71.00559997558594,-0.03076122673567394,0.2862036358931363
2022-02-15,76.9000015258789,78.19000244140625,76.41999816894531,77.98999786376953,67.95870971679688,25075100,0.0,0.0,False,-0.012534925785062434,-0.01261415071592599,764.7004017859167,71.00559997558594,-0.04291056282654726,0.28624912047812434
2022-02-16,78.79000091552734,79.7300033569336,78.04000091552734,78.3499984741211,68.27239227294922,21733800,0.0,0.0,False,0.004615781515857842,0.004605161463710955,768.234707547165,71.00559997558594,-0.03849284709341916,0.28571366770964984
2022-02-17,78.4800033569336,79.12000274658203,77.94999694824219,78.2300033569336,68.16783905029297,23738800,0.0,0.0,False,-0.0015314129060872705,-0.0015325867173779705,767.0566915882171,71.00559997558594,-0.0399653115566756,0.2856958545232138
2022-02-18,77.16000366210938,78.16999816894531,76.88999938964844,77.36000061035156,67.40973663330078,23394800,0.0,0.0,False,-0.011121115581100849,-0.011183417529066104,758.5150443482265,71.00559997558594,-0.05064196828871992,0.2838365619498771
2022-02-22,79.66999816894531,79.79000091552734,75.30999755859375,76.45999908447266,66.62548828125,35947800,0.0,0.0,False,-0.011634051566125847,-0.011702256661184652,749.6788071570309,71.00559997558594,-0.061686848584364684,0.28389403825181936
2022-02-23,76.45999908447266,77.47000122070312,76.12999725341797,76.7699966430664,66.8956298828125,25385000,0.0,0.0,False,0.00405462846924487,0.0040464306152632615,752.7225308197885,71.00559997558594,-0.05788233736756787,0.2824800805323498
2022-02-24,79.0,79.02999877929688,74.02999877929688,75.80000305175781,66.05039978027344,46199900,0.0,0.0,False,-0.012635057088478452,-0.012715558232151133,743.1992036140081,71.00559997558594,-0.06978604781899256,0.2822530798517988
2022-02-25,76.69000244140625,77.98999786376953,76.26000213623047,77.83999633789062,67.82798767089844,28310300,0.0,0.0,False,0.026912598508690433,0.02655682363326113,763.227537991359,71.00559997558594,-0.04475157319676293,0.28212386111961035
2022-02-28,76.51000213623047,78.93000030517578,76.19999694824219,78.41999816894531,68.33338165283203,32204600,0.0,0.0,False,0.007451112723346087,0.007423490309887558,768.9218835232178,71.00559997558594,-0.0376339094898529,0.2799182246040204
2022-03-01,78.7699966430664,80.6500015258789,78.33000183105469,79.16999816894531,68.98693084716797,40002300,0.0,0.0,False,0.009564127788323162,0.009518681060574598,776.2855148042604,71.00559997558594,-0.02842971722106502,0.2799264523702309
2022-03-02,80.5999984741211,82.1500015258789,79.81999969482422,80.52999877929688,70.17201232910156,44321400,0.0,0.0,False,0.01717834765774695,0.017032468119991328,789.6379956068988,71.00559997558594,-0.011739745129553003,0.2802822554799878
2022-03-03,79.86000061035156,81.7699966430664,79.62999725341797,81.04000091552734,70.61641693115234,30196600,0.0,0.0,False,0.006333074787232107,0.006313105137611165,794.6451651627046,71.00559997558594,-0.005481019026209344,0.2778531744516908
2022-03-04,81.05000305175781,84.27999877929688,80.66000366210938,84.08999633789062,73.27410125732422,42802200,0.0,0.0,False,0.037635502361483386,0.036944569280433985,824.5896706550884,73.27410125732422,0.0,0.2778300283084202
2022-03-07,84.91999816894531,87.2300033569336,83.9000015258789,87.12000274658203,75.91436767578125,55207900,0.0,0.0,False,0.03603273698554066,0.035398742744933105,854.3379261157824,75.91436767578125,0.0,0.2799362972045954
2022-03-08,89.05000305175781,91.51000213623047,85.43000030517578,87.77999877929688,76.489501953125,72082300,0.0,0.0,False,0.007576092575783067,0.007547538116555946,860.8180454276138,76.489501953125,0.0,0.27945945394444804
2022-03-09,84.02999877929688,86.56999969482422,81.5999984741211,82.79000091552734,72.14131927490234,65466700,0.0,0.0,False,-0.05684679030708484,-0.05852653903347867,811.8264557163285,76.489501953125,-0.05684679030708484,0.28407077712158013
2022-03-10,84.01000213623047,85.68000030517578,82.9000015258789,85.36000061035156,74.38074493408203,44644200,0.0,0.0,False,0.03104220551673187,0.030570140682623724,837.0583816041116,76.489501953125,-0.02756923453803206,0.28545291777632925
2022-03-11,84.06999969482422,86.2300033569336,83.97000122070312,84.91999816894531,73.99734497070312,35303400,0.0,0.0,False,-0.005154559338155118,-0.005167889907679441,832.7385599472949,76.489501953125,-0.03258168662085348,0.28538863632397776
2022-03-14,83.05999755859375,83.44999694824219,80.5,81.87999725341797,71.3483657836914,37462600,0.0,0.0,False,-0.035798300439840114,-0.03645477434865496,802.892136490022,76.489501953125,-0.06721361805420345,0.2865551545480693
2022-03-15,78.81999969482422,79.16999816894531,76.37000274658203,77.22000122070312,67.2877426147461,47957900,0.0,0.0,False,-0.05691263036431704,-0.05859634991336375,757.1405204731843,76.489501953125,-0.12030094461875318,0.2915876299843394
2022-03-16,77.80999755859375,78.62000274658203,76.25,76.93000030517578,67.03504943847656,37812300,0.0,0.0,False,-0.003755411705759215,-0.003762480968510417,754.2933906879889,76.489501953125,-0.12360457674887726,0.2916186580572929
2022-03-17,78.18000030517578,79.1500015258789,77.06999969482422,78.9800033569336,68.82138061523438,34041900,0.0,0.0,False,0.02664771924121978,0.026298852862546362,774.4202369077914,76.489501953125,-0.10025063756579133,0.2892588211556493
2022-03-18,79.05999755859375,79.38999938964844,78.0999984741211,78.66999816894531,68.5512466430664,41461500,0.0,0.0,False,-0.003925146077470187,-0.003932869680807241,771.3765992065017,76.489501953125,-0.10378228524645627,0.2892204721273481
2022-03-21,80.12000274658203,82.5199966430664,79.73999786376953,82.19999694824219,71.62720489501953,33089300,0.0,0.0,False,0.04487093091055039,0.043893366698269085,806.0338562264226,76.489501953125,-0.06356816208693872,0.2921718033384636
2022-03-22,81.62999725341797,82.19999694824219,80.79000091552734,81.83999633789062,71.31350708007812,23132200,0.0,0.0,False,-0.004379590344215978,-0.004389208843672604,802.499378542238,76.489501953125,-0.06766934992227924,0.291890173324992
2022-03-23,83.33999633789062,84.2699966430664,83.05000305175781,83.12999725341797,72.43756866455078,27716300,0.0,0.0,False,0.015762253610812405,0.01563931942190544,815.1643395229509,76.489501953125,-0.05297371776662063,0.2916399511047548
2022-03-24,83.45999908447266,84.6500015258789,82.75,83.37999725341797,72.6554183959961,19871600,0.0,0.0,False,0.0030074136316493583,0.0030029004097593187,817.6188832832983,76.489501953125,-0.05012561801590165,0.2916026159828357
2022-03-25,82.91999816894531,85.48999786376953,82.79000091552734,85.19999694824219,74.24132537841797,22398300,0.0,0.0,False,0.02182778679737485,0.021592971513665113,835.4875217359112,76.489501953125,-0.029391962521664428,0.2911818226902995
2022-03-28,83.16999816894531,83.30999755859375,82.0199966430664,82.80999755859375,72.15873718261719,21552400,0.0,0.0,False,-0.02805160313592936,-0.028452565577020972,812.0227057480183,76.489501953125,-0.05661907398955002,0.2926323436871687
2022-03-29,80.80999755859375,82.48999786376953,79.76000213623047,82.37000274658203,71.77532958984375,27036300,0.0,0.0,False,-0.005313391111642085,-0.005327557377082923,807.7027981297337,76.489501953125,-0.06163162581670667,0.2923733418658259
2022-03-30,83.05999755859375,84.01000213623047,82.70999908447266,83.77999877929688,73.00396728515625,22079000,0.0,0.0,False,0.017117827285969778,0.01697296806042237,821.5460329537989,76.489501953125,-0.04556879805682079,0.2922672553043213
2022-03-31,82.87000274658203,84.4000015258789,82.55000305175781,82.58999633789062,71.967041015625,27861500,0.0,0.0,False,-0.014203697526203984,-0.014305535505278725,809.8628379003441,76.489501953125,-0.059125250158793,0.2915485347376118
2022-04-01,81.98999786376953,84.13999938964844,81.98999786376953,83.12000274658203,72.4288558959961,18671100,0.0,0.0,False,0.006417033045319043,0.0063965315478832704,815.0661715263717,76.489501953125,-0.05308762579755566,0.2910636864908554
2022-04-04,83.55999755859375,83.66000366210938,82.05000305175781,83.16000366210938,72.46373748779297,20869400,0.0,0.0,False,0.00048159799523772584,0.00048148206414317903,815.4591873585601,76.489501953125,-0.05263159469647405,0.29102829647998596
2022-04-05,83.5,85.06999969482422,82.55999755859375,82.7300033569336,72.08903503417969,21753100,0.0,0.0,False,-0.005170896045437967,-0.005184311394628068,811.2373617753863,76.489501953125,-0.0575303382370308,0.29110370384884804
2022-04-06,83.41999816894531,84.69999694824219,82.94000244140625,83.6500015258789,72.89070129394531,24768200,0.0,0.0,False,0.011120502020668388,0.011059123856203392,820.2698489982718,76.489501953125,-0.04704960245897716,0.2909859109080216
2022-04-07,83.83000183105469,85.44000244140625,82.70999908447266,85.05000305175781,74.11061096191406,26122000,0.0,0.0,False,0.016736149417046153,0.016597643304784915,834.0147439028218,76.489501953125,-0.031100882218697,0.291327276805277
2022-04-08,85.16999816894531,87.20999908447266,85.16999816894531,86.83999633789062,75.67037963867188,24866500,0.0,0.0,False,0.02104649599447228,0.020828077807208713,851.5888783656978,76.489501953125,-0.010708950817265195,0.29181380605870433
2022-04-11,85.77999877929688,85.93000030517578,83.5,83.8499984741211,73.06497192382812,21800100,0.0,0.0,False,-0.034431011543547774,-0.03503772606040102,822.2333808527881,76.489501953125,-0.044771242351604346,0.2940936835230007
2022-04-12,85.70999908447266,86.81999969482422,85.37999725341797,85.5999984741211,74.58988189697266,22444200,0.0,0.0,False,0.02087060232821658,0.020655794939471086,839.4147573678798,76.489501953125,-0.02483504281824822,0.2934655257991693
2022-04-13,86.61000061035156,87.11000061035156,85.19000244140625,86.80999755859375,75.64424896240234,19306800,0.0,0.0,False,0.014135523996217536,0.014036549094474481,851.2944603374289,76.489501953125,-0.011050575165735155,0.29360865130150665
2022-04-14,86.66999816894531,88.45999908447266,86.2300033569336,87.83000183105469,76.53305053710938,24566400,0.0,0.0,False,0.01174975740916917,0.01168126500031686,861.3087134875724,76.53305053710938,0.0,0.2936665965239461
2022-04-18,88.5,88.88999938964844,87.75,88.55000305175781,77.16044616699219,19032300,0.0,0.0,False,0.008197708381931124,0.008164289684174332,868.3776688559417,77.16044616699219,0.0,0.2936806980005145
2022-04-19,88.01000213623047,88.66000366210938,87.2699966430664,87.76000213623047,76.4720687866211,20382600,0.0,0.0,False,-0.008921376360127464,-0.008961410120232877,860.6216234729876,77.16044616699219,-0.008921376360127464,0.29296592232143526
2022-04-20,87.97000122070312,88.5,87.30000305175781,87.95999908447266,76.64632415771484,20689400,0.0,0.0,False,0.002278679965883601,0.002276087711888103,862.5849834045677,77.16044616699219,-0.0066630253558237484,0.2927717562542832
2022-04-21,88.94999694824219,89.80000305175781,86.79000091552734,87.02999877929688,75.83595275878906,29010900,0.0,0.0,False,-0.010572867098731065,-0.010629156973211531,853.4544141465713,77.16044616699219,-0.017165445172992233,0.29265361365619774
2022-04-22,86.66000366210938,88.12000274658203,85.0,85.12999725341797,74.18032836914062,23591600,0.0,0.0,False,-0.021831655427531516,-0.022073492295548763,834.80025979839,77.16044616699219,-0.03862235051624674,0.2936184661279622
2022-04-25,82.37000274658203,82.66000366210938,79.29000091552734,82.26000213623047,71.67948150634766,37698300,0.0,0.0,False,-0.03371307350310049,-0.034294463513808826,806.6228642058965,77.16044616699219,-0.07103334587753052,0.29579190613632755
2022-04-26,82.7300033569336,84.72000122070312,82.18000030517578,82.29000091552734,71.70561981201172,28941500,0.0,0.0,False,0.0003646553395024732,0.0003645888689029078,806.9173681956335,77.16044616699219,-0.07069459322688498,0.29558303480259157
2022-04-27,83.38999938964844,85.4800033569336,82.27999877929688,84.63999938964844,73.75335693359375,32773000,0.0,0.0,False,0.028557554163125776,0.028157387867646672,829.9895121972103,77.16044616699219,-0.04415590373887612,0.2954357292896688
2022-04-28,84.87999725341797,88.13999938964844,84.06999969482422,87.19999694824219,75.98408508300781,33683800,0.0,0.0,False,0.030245784628116335,0.029797399627464274,855.1234420113506,77.16044616699219,-0.015245649065305678,0.2965377280952905
2022-04-29,88.13999938964844,88.13999938964844,84.69999694824219,85.25,74.28489685058594,34656500,0.0,0.0,False,-0.022362422743731347,-0.022616253029940452,835.9784476802744,77.16044616699219,-0.03726714215963611,0.2959324465080143
2022-05-02,85.01000213623047,87.04000091552734,84.62999725341797,86.41000366210938,75.29571533203125,36335200,0.0,0.0,False,0.013607321599684585,0.013515573360665794,847.3674825898646,77.16044616699219,-0.02416692654841901,0.2950449091198727
2022-05-03,86.26000213623047,88.77999877929688,86.12000274658203,88.19000244140625,76.84674072265625,33908100,0.0,0.0,False,0.02059911887131216,0.0203898263035559,864.8431052102891,77.16044616699219,-0.00406562506983188,0.29560445722161555
2022-05-04,89.5,91.87999725341797,88.91000366210938,91.69999694824219,79.90526580810547,46188400,0.0,0.0,False,0.039800322781256225,0.03902869739372005,899.3039402755837,79.90526580810547,0.0,0.2966909880907739
2022-05-05,92.04000091552734,92.05000305175781,88.38999938964844,90.30999755859375,78.6940689086914,41013400,0.0,0.0,False,-0.015157910898172644,-0.015273966294635385,885.6572133676127,79.90526580810547,-0.015157910898172644,0.29708997940488324
2022-05-06,90.9800033569336,91.81999969482422,89.3499984741211,91.69000244140625,79.89656829833984,29619300,0.0,0.0,False,0.015280686414165467,0.015165112603151261,899.205944201941,79.90526580810547,-0.00010884776713604438,0.29713276246282616
2022-05-09,89.44000244140625,89.55999755859375,84.0199966430664,84.45999908447266,73.59651947021484,45851600,0.0,0.0,False,-0.07885255853042572,-0.08213516708188455,828.2224022973203,79.90526580810547,-0.07895282337263276,0.30791345373136036
2022-05-10,85.63999938964844,86.88999938964844,83.5199966430664,85.0199966430664,74.08447265625,34483200,0.0,0.0,False,0.006630112260032073,0.006608229734888713,833.720239913085,79.90526580810547,-0.07284617719480779,0.30612227814890614
2022-05-11,86.43000030517578,88.94000244140625,86.27999877929688,86.79000091552734,75.62682342529297,33020600,0.0,0.0,False,0.020818812819245247,0.020605062924505233,851.098124344271,79.90526580810547,-0.05354393530317869,0.30669537311931283
2022-05-12,85.94999694824219,86.37999725341797,83.4000015258789,86.30000305175781,75.97014617919922,29491500,0.88,0.0,False,0.004539695551875056,0.004529422214172933,854.9663904091178,79.90526580810547,-0.0492473129162293,0.30637872672007616
2022-05-13,87.36000061035156,88.94999694824219,86.3499984741211,88.86000061035156,78.22371673583984,25798400,0.0,0.0,False,0.02966389654331958,0.029232434953922526,880.3576888587726,79.90526580810547,-0.021044283568293354,0.3067832833164012
2022-05-16,88.9800033569336,91.9800033569336,88.97000122070312,90.94999694824219,80.06356048583984,26101200,0.0,0.0,False,0.023520280380094016,0.023247940656746496,901.0874688158825,80.06356048583984,0.0,0.3067941176849259
2022-05-17,91.7300033569336,92.44999694824219,91.12000274658203,92.11000061035156,81.0846939086914,23120700,0.0,0.0,False,0.012754034627677546,0.012673386926524081,912.5927236303543,81.0846939086914,0.0,0.30548169977606326
2022-05-18,92.51000213623047,92.91999816894531,89.83000183105469,90.6500015258789,79.79945373535156,25451200,0.0,0.0,False,-0.015850589197353826,-0.015977553209855447,898.1117406743979,81.0846939086914,-0.015850589197353826,0.3048924074116904
2022-05-19,89.0,92.30000305175781,89.0,91.13999938964844,80.2308120727539,24387400,0.0,0.0,False,0.005405529953035781,0.005390972512888215,902.9719161197395,81.0846939086914,-0.010530740078997458,0.3048773532476263
2022-05-20,91.93000030517578,93.58999633789062,90.4000015258789,91.86000061035156,80.86463165283203,28795000,0.0,0.0,False,0.007899952196711801,0.007868910950091814,910.1132510442554,81.0846939086914,-0.00271398022550573,0.3049311406522097
2022-05-23,92.66000366210938,94.7699966430664,92.55000305175781,93.88999938964844,82.65164947509766,27239300,0.0,0.0,False,0.02209888038490848,0.021858238945688026,930.2478337961875,82.65164947509766,0.0,0.30543483651088815
2022-05-24,92.81999969482422,94.79000091552734,92.31999969482422,94.4000015258789,83.10060119628906,24293300,0.0,0.0,False,0.005431854343411091,0.005417155028274484,935.3062363869855,83.10060119628906,0.0,0.3044317781052614
2022-05-25,94.58000183105469,96.52999877929688,94.47000122070312,96.30000305175781,84.77315521240234,29947800,0.0,0.0,False,0.02012685819399307,0.019926990341200226,954.1511392328977,84.77315521240234,0.0,0.3048103409437996
2022-05-26,96.5999984741211,97.43000030517578,96.19999694824219,96.63999938964844,85.07246398925781,24314800,0.0,0.0,False,0.003530702332661173,0.0035244840355193492,957.5234935882312,85.07246398925781,0.0,0.3046851165509394
2022-05-27,95.94999694824219,97.93000030517578,95.30000305175781,97.58999633789062,85.90876770019531,25588800,0.0,0.0,False,0.009830486525500115,0.009782481644010476,966.9462458763256,85.90876770019531,0.0,0.30472372267878933
2022-05-31,98.55999755859375,99.77999877929688,95.70999908447266,96.0,84.50908660888672,44888100,0.0,0.0,False,-0.01629264542815012,-0.016426830053587426,951.1758408987537,85.90876770019531,-0.01629264542815012,0.3034444432502003
2022-06-01,97.0199966430664,98.70999908447266,96.62000274658203,97.83999633789062,86.12882995605469,25815400,0.0,0.0,False,0.019166499274382742,0.018985135666798415,969.4257184624245,86.12882995605469,0.0,0.30386444868776785
2022-06-02,97.29000091552734,98.0999984741211,96.79000091552734,97.66999816894531,85.97917938232422,19089100,0.0,0.0,False,-0.0017375201057163725,-0.0017390313445675505,967.7395842654918,86.12882995605469,-0.0017375201057163725,0.30388599565660074
2022-06-03,97.9000015258789,99.66000366210938,97.9000015258789,99.08999633789062,87.22920989990234,21038200,0.0,0.0,False,0.014538758412889763,0.014434084002349164,981.823855046131,87.22920989990234,0.0,0.3041273561435661
2022-06-06,99.18000030517578,99.77999877929688,98.66999816894531,98.83999633789062,87.0091323852539,20682100,0.0,0.0,False,-0.002522979571877193,-0.0025261676482672525,979.344210537096,87.22920989990234,-0.002522979571877193,0.30403783071291046
2022-06-07,99.69999694824219,103.43000030517578,99.48999786376953,103.37000274658203,90.99691772460938,37810200,0.0,0.0,False,0.04583180213427007,0.044812551693998955,1024.2751524179093,90.99691772460938,0.0,0.3067587660181581
2022-06-08,103.48999786376953,105.56999969482422,102.9800033569336,104.58999633789062,92.07087707519531,31613200,0.0,0.0,False,0.011802150857858074,0.011733048647167295,1036.3756044375589,92.07087707519531,0.0,0.3068449588110733
2022-06-09,103.41999816894531,104.56999969482422,102.16000366210938,102.33000183105469,90.08140563964844,26607000,0.0,0.0,False,-0.02160804261614724,-0.021844914814819653,1013.9599481679206,92.07087707519531,-0.02160804261614724,0.3077834017365935
2022-06-10,101.94000244140625,103.3499984741211,99.79000091552734,100.45999908447266,88.43524169921875,30950500,0.0,0.0,False,-0.018274181322334382,-0.01844321666243654,995.4123860401929,92.07087707519531,-0.03948735464969344,0.30825639701248236
2022-06-13,97.5199966430664,97.7699966430664,93.91999816894531,95.8499984741211,84.37702941894531,33421000,0.0,0.0,False,-0.045889084513117684,-0.046975350678856394,949.6879338472772,92.07087707519531,-0.08356440060809178,0.31197682932826615
2022-06-14,97.41000366210938,98.66999816894531,95.2699966430664,96.0999984741211,84.59711456298828,31264000,0.0,0.0,False,0.0026083537848933247,0.00260495793393179,952.1676643177802,92.07087707519531,-0.08117401234380694,0.3100716330569225
2022-06-15,95.98999786376953,96.56999969482422,93.2699966430664,94.88999938964844,83.53193664550781,29620800,0.0,0.0,False,-0.012591184971059155,-0.012671125681586688,940.1661539479227,92.07087707519531,-0.09274312031060217,0.310364790860202
2022-06-16,92.41000366210938,93.12999725341797,90.27999877929688,91.38999938964844,80.45088195800781,35696700,0.0,0.0,False,-0.0368847510452841,-0.037582197340874146,905.451474667306,92.07087707519531,-0.12620706445206686,0.3108372267428114
2022-06-17,90.95999908447266,91.3499984741211,85.66000366210938,86.12000274658203,75.81168365478516,64610200,0.0,0.0,False,-0.057664977565368813,-0.059394417491374446,853.1809707165203,92.07087707519531,-0.17659431447721619,0.3153058356067677
2022-06-21,88.58000183105469,92.52999877929688,88.5199966430664,91.4800033569336,80.53012084960938,35951500,0.0,0.0,False,0.062238918427270695,0.06037886778823023,906.3442704750727,92.07087707519531,-0.12534643518341282,0.31920250439812364
2022-06-22,87.54000091552734,89.76000213623047,87.52999877929688,87.86000061035156,77.34342193603516,29727200,0.0,0.0,False,-0.03957151535293735,-0.04037575592548475,870.4392827455686,92.07087707519531,-0.1599578021520538,0.321410066165538
2022-06-23,88.66000366210938,89.05000305175781,83.5199966430664,85.20999908447266,75.01060485839844,35757200,0.0,0.0,False,-0.030161803282585775,-0.030626028906448586,844.1551025266791,92.07087707519531,-0.18529498967261449,0.32292995370043476
2022-06-24,86.94999694824219,88.4000015258789,85.80999755859375,86.9000015258789,76.49832153320312,26639000,0.0,0.0,False,0.019833417922880736,0.019639298196826877,860.9174168847459,92.07087707519531,-0.16913660471892655,0.3234392401342829
2022-06-27,87.80999755859375,90.04000091552734,87.66999816894531,89.02999877929688,78.37337493896484,25478700,0.0,0.0,False,0.024511039826512704,0.02421546445770714,882.0439090171728,92.07087707519531,-0.14877127894680053,0.32425025301525
2022-06-28,91.12000274658203,93.23999786376953,90.3499984741211,91.5,80.54771423339844,33096900,0.0,0.0,False,0.027743341359574236,0.027365467922587757,906.542497620529,92.07087707519531,-0.12515534996354793,0.32413997157806124
2022-06-29,92.9800033569336,93.19999694824219,87.76000213623047,88.12000274658203,77.57230377197266,25400900,0.0,0.0,False,-0.03693972559921577,-0.03763927890304748,873.0181267887998,92.07087707519531,-0.15747187127783646,0.32636019231011976
2022-06-30,86.13999938964844,87.5999984741211,84.66999816894531,85.63999938964844,75.38912963867188,39948100,0.0,0.0,False,-0.028143732068578564,-0.028547357954451433,848.4199948053749,92.07087707519531,-0.18118375719283386,0.3276778393088816
2022-07-01,86.73999786376953,87.87999725341797,84.70999908447266,87.55000305175781,77.07052612304688,26327900,0.0,0.0,False,0.0223029035145208,0.022057830955337396,867.3645269928239,92.07087707519531,-0.1629217775333831,0.3283276789300057
2022-07-05,86.33999633789062,86.69999694824219,83.01000213623047,84.80999755859375,74.65847778320312,34591100,0.0,0.0,False,-0.03129663778333103,-0.03179684170140916,840.1876369276359,92.07087707519531,-0.18911951145823547,0.32996803244830136
2022-07-06,83.76000213623047,85.2300033569336,81.01000213623047,83.27999877929688,73.3116226196289,33375700,0.0,0.0,False,-0.018040217314439277,-0.018204925961685086,825.0124291552418,92.07087707519531,-0.20374797168756753,0.3291759779106472
2022-07-07,85.37999725341797,86.76000213623047,85.30000305175781,85.94000244140625,75.65323638916016,23817400,0.0,0.0,False,0.03194055302363874,0.03144106174095171,851.3957229468595,92.07087707519531,-0.17831524155707446,0.3301078929850719
2022-07-08,86.94999694824219,87.30000305175781,84.93000030517578,86.08000183105469,75.77645874023438,17673800,0.0,0.0,False,0.0016287783174320225,0.0016274532966100263,852.7840866182671,92.07087707519531,-0.17697689923875826,0.3300476954256398
2022-07-11,85.16999816894531,86.12000274658203,84.36000061035156,85.63999938964844,75.38912963867188,15603800,0.0,0.0,False,-0.0051114700792536105,-0.005124578329804911,848.4199948053749,92.07087707519531,-0.18118375719283386,0.3297142329112627
2022-07-12,83.77999877929688,85.05000305175781,82.86000061035156,84.5,74.38560485839844,21013000,0.0,0.0,False,-0.013311266293737245,-0.013400655339405128,837.1131390592957,92.07087707519531,-0.19208323824647744,0.3300469772149023
2022-07-13,83.37999725341797,86.30999755859375,83.30000305175781,84.83999633789062,74.68489837646484,19928600,0.0,0.0,False,0.004023540826698202,0.004015468033203968,840.485321491693,92.07087707519531,-0.18883255217098827,0.32999173315880825
2022-07-14,81.8499984741211,83.30999755859375,80.69000244140625,83.13999938964844,73.18836975097656,26343000,0.0,0.0,False,-0.02003790134311645,-0.020241382905325095,823.6237216379618,92.07087707519531,-0.20508664546333355,0.3298431993465433
2022-07-15,84.80000305175781,84.87999725341797,82.9000015258789,84.54000091552734,74.42082214355469,17243700,0.0,0.0,False,0.016839456825880283,0.01669924504371791,837.509937196081,92.07087707519531,-0.19170073634929785,0.32998527112319287
2022-07-18,86.58000183105469,87.94000244140625,85.75,86.0999984741211,75.79408264160156,19395800,0.0,0.0,False,0.01845263809902442,0.018284453982502245,852.9826576095959,92.07087707519531,-0.17678548256144355,0.32906731670519507
2022-07-19,86.41999816894531,88.5199966430664,86.25,88.2699966430664,77.70433044433594,18248900,0.0,0.0,False,0.025203125839877716,0.02489076450808369,874.5056899944037,92.07087707519531,-0.1560379034852254,0.3278420912599464
2022-07-20,87.58000183105469,89.6500015258789,87.25,89.23999786376953,78.55823516845703,16584400,0.0,0.0,False,0.010989152332157248,0.010929210338988209,884.1267553894227,92.07087707519531,-0.14676347544405766,0.32784124070309123
2022-07-21,86.93000030517578,87.80000305175781,85.20999908447266,87.75,77.24658966064453,21375700,0.0,0.0,False,-0.016696473705141934,-0.016837431018323763,869.3482597923456,92.07087707519531,-0.16100951664057273,0.3270070585277119
2022-07-22,87.55000305175781,88.47000122070312,86.62999725341797,87.08000183105469,76.6567611694336,15479500,0.0,0.0,False,-0.00763565736432037,-0.007664958245635843,862.7025786929388,92.07087707519531,-0.16741576050343088,0.3268790600662651
2022-07-25,88.16000366210938,90.12999725341797,87.41999816894531,89.9800033569336,79.20964813232422,17536400,0.0,0.0,False,0.033302828399546014,0.03276030148357527,891.4663174593951,92.07087707519531,-0.1396883504473101,0.32834835772278914
2022-07-26,91.12999725341797,91.27999877929688,89.0,89.62999725341797,78.90153503417969,15141200,0.0,0.0,False,-0.0038898430356590907,-0.00389742815140925,887.9947635698653,92.07087707519531,-0.1430348277258191,0.32758896666998777
2022-07-27,90.27999877929688,92.0,89.4000015258789,91.56999969482422,80.60933685302734,18047000,0.0,0.0,False,0.021644722350558254,0.021413801550294622,907.2368083984352,92.07087707519531,-0.12448605450784622,0.3278994668864094
2022-07-28,92.18000030517578,93.25,91.01000213623047,92.63999938964844,81.55126190185547,20353100,0.0,0.0,False,0.011685061378752026,0.011617318260013217,917.8496112510128,92.07087707519531,-0.11425562031681702,0.32800488334200256
2022-07-29,94.44999694824219,97.5199966430664,94.0999984741211,96.93000030517578,85.32776641845703,29825800,0.0,0.0,False,0.04630835168616376,0.04526811348728059,960.4000221955196,92.07087707519531,-0.07323825807840523,0.33080473102604857
2022-08-01,94.79000091552734,95.3499984741211,93.2300033569336,94.4800033569336,83.17102813720703,20793200,0.0,0.0,False,-0.025275925666132015,-0.025600848719752267,936.099746699088,92.07087707519531,-0.09666301897743057,0.3309818588436653
2022-08-02,94.69000244140625,95.19999694824219,93.81999969482422,94.06999969482422,82.81009674072266,16722500,0.0,0.0,False,-0.004339628889629021,-0.004349072409897609,932.0330815658485,92.07087707519531,-0.10058316623734642,0.3310428586847621
2022-08-03,94.41999816894531,94.41999816894531,90.79000091552734,91.0199966430664,80.12516021728516,23580800,0.0,0.0,False,-0.032422815925985504,-0.03296008043951469,901.781521709384,92.07087707519531,-0.1297447926791656,0.3327551591552546
2022-08-04,90.30999755859375,90.33999633789062,86.43000030517578,87.19000244140625,76.75360870361328,31821500,0.0,0.0,False,-0.04207856189652326,-0.0429895105289998,863.7937735690982,92.07087707519531,-0.16636388028618698,0.334718426711795
2022-08-05,86.36000061035156,89.69000244140625,86.27999877929688,88.44999694824219,77.86278533935547,17408000,0.0,0.0,False,0.014451133366579771,0.014347710929009092,876.291023725533,92.07087707519531,-0.15431689354100464,0.3349194315956812
2022-08-08,88.61000061035156,89.5999984741211,88.22000122070312,88.94999694824219,78.30294036865234,14458500,0.0,0.0,False,0.005652957666213876,0.005637039662053494,881.2503127436029,92.07087707519531,-0.1495362827411597,0.33480549578371444
2022-08-09,90.05000305175781,91.61000061035156,89.94999694824219,90.58999633789062,79.74665832519531,19083400,0.0,0.0,False,0.018437595698781006,0.018269684016016974,897.5168873150925,92.07087707519531,-0.1338557765658589,0.3349243950988393
2022-08-10,90.68000030517578,91.79000091552734,89.19000244140625,91.44999694824219,80.50370025634766,18302000,0.0,0.0,False,0.009493086570038223,0.009448310376862366,906.046585911016,92.07087707519531,-0.12563339447066002,0.334670497511257
2022-08-11,91.83999633789062,94.30000305175781,91.44000244140625,93.19000244140625,82.83251953125,18797900,0.88,0.0,False,0.02892810227960574,0.02851758296239827,932.2857223206171,92.07087707519531,-0.10033962787603556,0.33573435177542144
2022-08-12,92.4800033569336,94.0199966430664,92.11000061035156,94.0,83.55247497558594,15058200,0.0,0.0,False,0.00869170041440448,0.008654145042824154,940.397562220069,92.07087707519531,-0.09252004944682235,0.3357630029775677
2022-08-15,90.52999877929688,92.7300033569336,89.66000366210938,92.31999969482422,82.05921173095703,20755200,0.0,0.0,False,-0.017872160520262748,-0.01803379633112269,923.5727538746878,92.07087707519531,-0.10873867679202887,0.3361418635166975
2022-08-16,92.02999877929688,92.88999938964844,91.29000091552734,91.45999908447266,81.29479217529297,14038200,0.0,0.0,False,-0.009315463060629026,-0.009359123342009546,914.9599305391041,92.07087707519531,-0.11704118872573999,0.3359150422849774
2022-08-17,91.2699966430664,93.20999908447266,90.91999816894531,92.19999694824219,81.95252990722656,13678000,0.0,0.0,False,0.008090773275062135,0.008058218446906368,922.3707546661377,92.07087707519531,-0.10989736917250159,0.33583794457845023
2022-08-18,93.1500015258789,95.30999755859375,93.08999633789062,94.37999725341797,83.89025115966797,17770400,0.0,0.0,False,0.02364443482873546,0.023369234705897784,944.2033342976015,92.07087707519531,-0.08885139552701482,0.3356765948960423
2022-08-19,94.16000366210938,95.19999694824219,93.80000305175781,94.08000183105469,83.62358093261719,16128600,0.0,0.0,False,-0.00317879876820526,-0.0031838618816025224,941.1987231028328,92.07087707519531,-0.09174775358856546,0.3340787594121998
2022-08-22,93.41999816894531,94.48999786376953,91.86000061035156,94.01000213623047,83.56136322021484,16019900,0.0,0.0,False,-0.0007440211446155809,-0.000744298065712686,940.4977073304145,92.07087707519531,-0.09242351246454028,0.33408709882007925
2022-08-23,95.55000305175781,98.41000366210938,95.44999694824219,98.0,87.10791015625,23764700,0.0,0.0,False,0.04244242553449862,0.0415664458606984,980.4571536646869,92.07087707519531,-0.05390376497545479,0.3342394655111386
2022-08-24,98.01000213623047,98.97000122070312,97.36000061035156,98.58000183105469,87.62344360351562,17050300,0.0,0.0,False,0.005918331025746015,0.0059008864991638025,986.2657419876609,92.07087707519531,-0.04830445427436758,0.3342096256235153
2022-08-25,98.91999816894531,99.86000061035156,98.0999984741211,99.08999633789062,88.07675170898438,15305700,0.0,0.0,False,0.00517336556093273,0.005160029679803748,991.3732285767486,92.07087707519531,-0.04338098531361756,0.33421765038320245
2022-08-26,98.7699966430664,99.91000366210938,97.41999816894531,97.87000274658203,86.99234771728516,15531400,0.0,0.0,False,-0.012312034341164346,-0.01238845534919281,979.1550953072596,92.07087707519531,-0.055158911473847105,0.3341608019795663
2022-08-29,98.18000030517578,101.55999755859375,98.13999938964844,100.12000274658203,88.99227905273438,23059200,0.0,0.0,False,0.022989738614122235,0.0227294562389494,1001.6886047496736,92.07087707519531,-0.03343726181674811,0.33436131621329507
2022-08-30,98.36000061035156,98.62000274658203,95.81999969482422,96.30999755859375,85.60572052001953,17086800,0.0,0.0,False,-0.03805452078273064,-0.03879750433280855,963.53177040162,92.07087707519531,-0.07021934362475568,0.33656588644882424
2022-08-31,94.02999877929688,96.83999633789062,93.58999633789062,95.58999633789062,84.96576690673828,18340900,0.0,0.0,False,-0.007475594030326382,-0.007503676325474408,956.3213224567455,92.07087707519531,-0.07717000634906745,0.336416125988333
2022-09-01,94.41999816894531,95.06999969482422,92.29000091552734,93.87000274658203,83.43692779541016,16423000,0.0,0.0,False,-0.017993589265265397,-0.018157442405869455,939.0956757855781,92.07087707519531,-0.09377503021648981,0.3366499603148438
2022-09-02,96.3499984741211,96.79000091552734,95.11000061035156,95.58999633789062,84.96576690673828,18206800,0.0,0.0,False,0.018323291038194522,0.018157442405869393,956.3213224567454,92.07087707519531,-0.07717000634906745,0.33631223578587255
2022-09-06,96.16000366210938,96.58999633789062,94.51000213623047,94.94999694824219,84.39689636230469,19201500,0.0,0.0,False,-0.006695291117162605,-0.006717805126903628,949.9117775102304,92.07087707519531,-0.08334862180820979,0.3363796823047512
2022-09-07,93.19000244140625,94.58999633789062,92.30000305175781,94.13999938964844,83.67691802978516,16274700,0.0,0.0,False,-0.00853086266856018,-0.008567458756936057,941.7996797263742,92.07087707519531,-0.09116844883051034,0.3364582522537528
2022-09-08,94.66000366210938,95.41999816894531,93.72000122070312,94.91000366210938,84.36134338378906,18759200,0.0,0.0,False,0.008179380528335,0.008146110690079002,949.5111970688486,92.07087707519531,-0.08373476973733818,0.33629797740394096
2022-09-09,96.5199966430664,97.0,95.31999969482422,96.5,85.77462768554688,17158000,0.0,0.0,False,0.016752747704932736,0.01661396824062346,965.4348713440565,92.07087707519531,-0.06838480950394576,0.33658839398721085
2022-09-12,97.6500015258789,99.19000244140625,96.87999725341797,97.61000061035156,86.7612533569336,16118900,0.0,0.0,False,0.01150253516696953,0.011436883966535605,976.5513224382772,92.07087707519531,-0.05766887301318191,0.3366694260906224
2022-09-13,96.61000061035156,97.77999877929688,94.91000366210938,95.33000183105469,84.73464965820312,18229100,0.0,0.0,False,-0.023358395831294287,-0.023635527229100412,953.7172917033588,92.07087707519531,-0.07968021648148971,0.3368833050862936
2022-09-14,96.19000244140625,98.55999755859375,96.1500015258789,97.66999816894531,86.8145751953125,22655700,0.0,0.0,False,0.02454634019848112,0.024249919688015504,977.152107138882,92.07087707519531,-0.057089733983851754,0.3371727215476815
2022-09-15,96.22000122070312,96.54000091552734,94.05000305175781,94.83000183105469,84.29022979736328,21092300,0.0,0.0,False,-0.029077437656868432,-0.029508564290065906,948.7099502246167,92.07087707519531,-0.08450714845995755,0.33722347747163356
2022-09-16,95.06999969482422,95.33999633789062,92.0,93.20999908447266,82.85028076171875,37874700,0.0,0.0,False,-0.017083225886395326,-0.017230827613975725,932.4858406183723,92.07087707519531,-0.10014671964019628,0.3375364666333322
2022-09-19,91.01000213623047,93.48999786376953,91.0,93.19999694824219,82.84139251708984,15342100,0.0,0.0,False,-0.00010728080275879126,-0.00010728655775571568,932.3856955080269,92.07087707519531,-0.10024325662247846,0.33724265420176897
2022-09-20,92.7300033569336,92.93000030517578,91.63999938964844,92.44000244140625,82.1658706665039,14712500,0.0,0.0,False,-0.00815439999329537,-0.008187828965759949,924.7744951988342,92.07087707519531,-0.10758023300464359,0.3361438303447619
2022-09-21,93.56999969482422,93.87999725341797,90.87000274658203,90.94999694824219,80.84147644042969,17332400,0.0,0.0,False,-0.0161185442974211,-0.01624986103417212,909.8523579885491,92.07087707519531,-0.12196474055085249,0.3366448425527072
2022-09-22,92.19999694824219,92.66000366210938,90.5199966430664,90.56999969482422,80.50369262695312,16139400,0.0,0.0,False,-0.004178347901964252,-0.004187101590038006,906.0464999495484,92.07087707519531,-0.1256334773350224,0.33563449080649144
2022-09-23,87.5,87.5,84.8499984741211,85.75,76.21940612792969,27738800,0.0,0.0,False,-0.053218509104625,-0.05468695065108056,857.7748375336652,92.07087707519531,-0.17216596008224783,0.3387117352409317
2022-09-26,84.9000015258789,86.22000122070312,83.88999938964844,83.9800033569336,74.64615631103516,22043400,0.0,0.0,False,-0.02064106632179641,-0.020857070674485282,840.0488091566428,92.07087707519531,-0.18925333740363082,0.3393961002327566
2022-09-27,85.61000061035156,86.95999908447266,84.80999755859375,85.73999786376953,76.21052551269531,17307300,0.0,0.0,False,0.02095712999798338,0.020740550052205323,857.6747783847877,92.07087707519531,-0.17226241420016752,0.33878985433600045
2022-09-28,86.12000274658203,89.30000305175781,85.91999816894531,88.86000061035156,78.9837417602539,19543300,0.0,0.0,False,0.036388887609712484,0.035742447542693526,888.9209983887265,92.07087707519531,-0.14214196422016268,0.34043839245286617
2022-09-29,88.18000030517578,89.36000061035156,87.12999725341797,88.68000030517578,78.82376861572266,17896000,0.0,0.0,False,-0.0020253933400221635,-0.0020274472228620716,887.1185583254442,92.07087707519531,-0.14387946417251563,0.34045166547252353
2022-09-30,88.16999816894531,89.04000091552734,87.30999755859375,87.30999755859375,77.60602569580078,21357600,0.0,0.0,False,-0.015448930459777244,-0.015569508667620505,873.3980764778368,92.07087707519531,-0.15710561079570173,0.3403284122570161
2022-10-03,90.04000091552734,92.36000061035156,89.72000122070312,91.91999816894531,81.70365905761719,23881300,0.0,0.0,False,0.052800453638461864,0.051453712476419625,919.566691576465,92.07087707519531,-0.11260040467640053,0.3424357396052521
2022-10-04,93.23999786376953,95.36000061035156,92.70999908447266,95.2699966430664,84.68133544921875,22133700,0.0,0.0,False,0.03644483522459763,0.0357964293110162,953.1165929642223,92.07087707519531,-0.08025927264645738,0.34398914078973764
2022-10-05,95.75,99.98999786376953,95.66000366210938,99.12000274658203,88.1034164428711,34857700,0.0,0.0,False,0.040411278063800404,0.03961609465644348,991.6736639077853,92.07087707519531,-0.04309137436677124,0.34608997503933703
2022-10-06,98.47000122070312,102.18000030517578,98.33000183105469,102.05999755859375,90.71664428710938,29124700,0.0,0.0,False,0.029660913841323966,0.02922953817728916,1021.1172719255055,92.07087707519531,-0.014708590067844418,0.3465442620478914
2022-10-07,102.19000244140625,103.31999969482422,100.18000030517578,101.02999877929688,89.80113983154297,24507600,0.0,0.0,False,-0.010091912710846307,-0.010143181285572157,1010.8021536369849,92.07087707519531,-0.02465206497162642,0.3467724674850057
2022-10-10,101.48999786376953,102.02999877929688,98.72000122070312,98.83999633789062,87.85454559326172,16786100,0.0,0.0,False,-0.02167672082929961,-0.021915112268079642,988.8696008181118,92.07087707519531,-0.045794409870670294,0.34686142166073497
2022-10-11,97.22000122070312,99.76000213623047,96.75,98.0,87.10791015625,17804100,0.0,0.0,False,-0.008498540763825724,-0.008534859277353994,980.4571536646872,92.07087707519531,-0.05390376497545479,0.346812438374576
2022-10-12,97.5,98.91000366210938,97.2300033569336,98.43000030517578,87.49010467529297,12635800,0.0,0.0,False,0.004387598306025309,0.004378000859497348,984.7633934095428,92.07087707519531,-0.04975267473732414,0.34673790781589914
2022-10-13,97.55000305175781,102.44999694824219,97.4000015258789,101.87000274658203,90.54778289794922,22019100,0.0,0.0,False,0.034948846318156646,0.03435200164874217,1019.2146867518775,92.07087707519531,-0.016542627002479438,0.3482325303411205
2022-10-14,101.12000274658203,102.23999786376953,99.04000091552734,99.19000244140625,88.1656494140625,15222000,0.0,0.0,False,-0.026308026631325365,-0.026660274465033638,992.3748516031399,92.07087707519531,-0.042415449762071566,0.34917803500926614
2022-10-17,101.06999969482422,101.97000122070312,100.5,100.62000274658203,89.43671417236328,14283200,0.0,0.0,False,0.014416779854150796,0.014313846218341236,1006.696118151352,92.07087707519531,-0.028610164109555303,0.349314305821653
2022-10-18,101.54000091552734,102.3499984741211,99.2300033569336,100.80000305175781,89.59668731689453,14065400,0.0,0.0,False,0.0017886742151880242,0.0017870764424435374,1008.4985582146344,92.07087707519531,-0.026872664157202353,0.34930352965203576
2022-10-19,101.25,103.98999786376953,101.2300033569336,103.79000091552734,92.25437927246094,20921700,0.0,0.0,False,0.029662837267257602,0.02923140619433369,1038.4431496684863,92.25437927246094,0.0,0.35014405406780696
2022-10-20,104.31999969482422,105.0,103.41000366210938,103.93000030517578,92.37882995605469,17649000,0.0,0.0,False,0.0013489948615468261,0.0013480857854460712,1039.845353136259,92.37882995605469,0.0,0.35013130529653275
2022-10-21,104.44999694824219,106.4000015258789,103.91000366210938,105.86000061035156,94.09429931640625,22814100,0.0,0.0,False,0.018569940333381885,0.01839962426655221,1059.1737892402773,94.09429931640625,0.0,0.34989675532221826
2022-10-24,105.66000366210938,107.68000030517578,105.12000274658203,106.5999984741211,94.75205993652344,17024200,0.0,0.0,False,0.006990440705715528,0.006966120846994055,1066.5848712517152,94.75205993652344,0.0,0.34989842050784137
2022-10-25,106.41000366210938,107.33000183105469,105.06999969482422,105.87999725341797,94.1120834350586,15719800,0.0,0.0,False,-0.006754222566702772,-0.006777135559191546,1059.3741654224364,94.75205993652344,-0.006754222566702772,0.3496032938177353
2022-10-26,106.26000213623047,107.83000183105469,106.0,107.13999938964844,95.2320327758789,17383800,0.0,0.0,False,0.011900165206661484,0.011829915017385874,1071.9927931718391,95.2320327758789,0.0,0.3491131811806656
2022-10-27,108.41000366210938,109.58000183105469,107.41999816894531,107.55000305175781,95.59648132324219,18214000,0.0,0.0,False,0.0038269533552957036,0.003819649198484634,1076.0990865418762,95.59648132324219,0.0,0.34795578912779157
2022-10-28,109.45999908447266,111.20999908447266,108.12000274658203,110.69999694824219,98.39637756347656,28169400,0.0,0.0,False,0.029288695582497803,0.028867976863522743,1107.6459137997876,98.39637756347656,0.0,0.3489877389340366
2022-10-31,109.5,112.91000366210938,109.44000244140625,110.80999755859375,98.4941635131836,26401800,0.0,0.0,False,0.000993796236492095,0.000993302747936579,1108.7476819365243,98.4941635131836,0.0,0.3489913111292102
2022-11-01,112.37000274658203,112.56999969482422,110.6500015258789,111.91000366210938,99.47189331054688,22213100,0.0,0.0,False,0.00992677903429695,0.00987783221955907,1119.7639019589315,99.47189331054688,0.0,0.3487265210841498
2022-11-02,111.58000183105469,112.0999984741211,109.30999755859375,109.61000061035156,97.42752075195312,20654200,0.0,0.0,False,-0.02055226346412553,-0.02076640030963298,1096.72966696479,99.47189331054688,-0.02055226346412553,0.3491745877961493
2022-11-03,108.58000183105469,111.81999969482422,108.30999755859375,111.0999984741211,98.75192260742188,17103700,0.0,0.0,False,0.013593714027072767,0.013502148374813007,1111.6518901365432,99.47189331054688,-0.007237931029193123,0.3489681450463189
2022-11-04,113.0,113.5,110.80000305175781,112.30999755859375,99.82745361328125,17541500,0.0,0.0,False,0.010891241177501287,0.01083235875959034,1123.770050218623,99.82745361328125,0.0,0.349032182849383
2022-11-07,112.41000366210938,113.98999786376953,112.12999725341797,113.63999938964844,101.00960540771484,16008000,0.0,0.0,False,0.011841950802562673,0.011772383572391621,1137.0895218175078,101.00960540771484,0.0,0.3490869234259287
2022-11-08,113.4800033569336,114.66000366210938,112.5999984741211,114.0,101.32959747314453,14661000,0.0,0.0,False,0.0031679369911215005,0.0031629296512360287,1140.6949177128813,101.32959747314453,0.0,0.3489919319845378
2022-11-09,113.0999984741211,113.27999877929688,108.56999969482422,108.9000015258789,96.79643249511719,19522800,0.0,0.0,False,-0.04473683001877882,-0.04576840580306271,1089.6191062458565,101.32959747314453,-0.04473683001877882,0.3521117583923583
2022-11-10,110.19000244140625,110.69999694824219,107.56999969482422,110.5,98.2186050415039,20146700,0.0,0.0,False,0.014692406628296517,0.014585518908679576,1105.64292563141,101.32959747314453,-0.030701715088379156,0.3516248552494999
2022-11-11,112.58000183105469,114.5,112.48999786376953,113.94999694824219,101.28514862060547,20518900,0.0,0.0,False,0.031221616085931325,0.030744134492506545,1140.1941061996856,101.32959747314453,-0.00043865616411675745,0.352793005701737
2022-11-14,112.62999725341797,114.63999938964844,112.48999786376953,113.37000274658203,101.58082580566406,20858300,0.91,0.0,False,0.0029192550841401488,0.002915002333582477,1143.5255428961998,101.58082580566406,0.0,0.35264262187616424
2022-11-15,113.80000305175781,114.52999877929688,112.87000274658203,114.12999725341797,102.26181030273438,19373800,0.0,0.0,False,0.006703868487672127,0.006681497487162637,1151.1982916165575,102.26181030273438,0.0,0.3526154773281352
2022-11-16,113.44000244140625,114.26000213623047,111.86000061035156,112.91000366210938,101.1686782836914,13591000,0.0,0.0,False,-0.010689543005417912,-0.010747086614228973,1138.8818184275533,102.26181030273438,-0.010689543005417912,0.35278891806627494
2022-11-17,111.29000091552734,113.19999694824219,110.75,113.05999755859375,101.30306243896484,12425900,0.0,0.0,False,0.0013283177911704858,0.0013274363575562765,1140.3959437268024,102.26181030273438,-0.009375424324400972,0.35253040158113974
2022-11-18,110.9000015258789,112.4800033569336,109.61000061035156,112.08000183105469,100.42498779296875,15415000,0.0,0.0,False,-0.008667799618843008,-0.00870558348773588,1130.5025524008183,102.26181030273438,-0.017961959643858494,0.3524519551361127
2022-11-21,109.98999786376953,111.19999694824219,107.4800033569336,110.97000122070312,99.430419921875,20973000,0.0,0.0,False,-0.009903589663800672,-0.00995295641705355,1119.2966154182975,102.26181030273438,-0.027687661429788624,0.34925279567277157
2022-11-22,112.20999908447266,114.47000122070312,111.43000030517578,114.18000030517578,102.30660247802734,17719100,0.0,0.0,False,0.028926585630556945,0.02851610895253965,1151.702971395818,102.30660247802734,0.0,0.3500565288972829
2022-11-23,112.31999969482422,113.94999694824219,112.0999984741211,113.61000061035156,101.79588317871094,11546700,0.0,0.0,False,-0.004992046328838762,-0.005004548216135218,1145.94862475922,102.30660247802734,-0.004992046328838762,0.349347808106047
2022-11-25,113.87999725341797,114.61000061035156,113.05999755859375,113.20999908447266,101.43749237060547,7136000,0.0,0.0,False,-0.0035206807673772156,-0.0035268929489347556,1141.9105847948604,102.30660247802734,-0.008495151694716263,0.3493921266988638
2022-11-28,110.66000366210938,111.45999908447266,109.62000274658203,109.80999755859375,98.39103698730469,23015500,0.0,0.0,False,-0.03003283413365987,-0.0304930576799497,1107.585740772112,102.30660247802734,-0.03827285234658839,0.34887498714223786
2022-11-29,110.61000061035156,111.80000305175781,109.79000091552734,110.54000091552734,99.04512786865234,14453200,0.0,0.0,False,0.006647870592440874,0.0066258709474391045,1114.9554753173902,102.30660247802734,-0.03187941472375133,0.3488856623989609
2022-11-30,111.54000091552734,111.9000015258789,109.77999877929688,111.33999633789062,99.76194763183594,23158100,0.0,0.0,False,0.007237304636874109,0.0072112410256485685,1123.0319850534497,102.30660247802734,-0.024872831122878192,0.3475104173704019
2022-12-01,111.63999938964844,112.06999969482422,110.18000030517578,110.80000305175781,99.27808380126953,14398300,0.0,0.0,False,-0.004850184284212911,-0.004861984599271996,1117.580222784591,102.30660247802734,-0.029602377592475082,0.3475764775091721
2022-12-02,109.51000213623047,111.70999908447266,109.19999694824219,109.86000061035156,98.43584442138672,15248400,0.0,0.0,False,-0.008483638559833251,-0.008519829453781687,1108.0905924743086,102.30660247802734,-0.03783488028030213,0.3470512352142628
2022-12-05,110.69999694824219,111.36000061035156,105.94000244140625,106.8499984741211,95.73883056640625,19287700,0.0,0.0,False,-0.027398696794178168,-0.02778104109372992,1077.7029556138295,102.30660247802734,-0.06419695066143627,0.3482389813009512
2022-12-06,105.9000015258789,107.04000091552734,103.1500015258789,103.87999725341797,93.07768249511719,21197000,0.0,0.0,False,-0.02779591160185768,-0.02818952907398512,1047.7194236149248,102.30660247802734,-0.09020844949759987,0.34945332163527953
2022-12-07,103.77999877929688,104.8499984741211,102.37000274658203,103.6500015258789,92.87162017822266,20061700,0.0,0.0,False,-0.002213874597762344,-0.002216328841056636,1045.3976903228038,102.30660247802734,-0.092222613900516,0.34937434508969245
2022-12-08,106.27999877929688,106.80000305175781,103.70999908447266,104.41999816894531,93.56153869628906,21128800,0.0,0.0,False,0.007428733522064412,0.007401276378546395,1053.1710999223155,102.30660247802734,-0.08547897760182666,0.34940994559376953
2022-12-09,104.58999633789062,105.94999694824219,103.30000305175781,103.54000091552734,92.7730484008789,21298200,0.0,0.0,False,-0.008427504575033606,-0.00846321677642201,1044.287068154852,102.30660247802734,-0.0931861077020516,0.349578828404917
2022-12-12,103.83000183105469,106.23999786376953,103.58999633789062,106.08999633789062,95.05787658691406,20413200,0.0,0.0,False,0.024628146055546862,0.02432976243216244,1070.030550739344,102.30660247802734,-0.07085296271733887,0.3502631852804539
2022-12-13,107.80000305175781,108.54000091552734,107.0199966430664,107.25,96.09724426269531,24305300,0.0,0.0,False,0.010934051055000449,0.01087470651107018,1081.7412534625932,102.30660247802734,-0.060693621574087864,0.34950790720833314
2022-12-14,107.98999786376953,108.30000305175781,105.75,106.45999908447266,95.389404296875,17597300,0.0,0.0,False,-0.007365871636082821,-0.007393133623259317,1073.7659203744963,102.30660247802734,-0.06761243178452703,0.3496266192067463
2022-12-15,105.33000183105469,106.16999816894531,103.69999694824219,105.44000244140625,94.47547149658203,15365100,0.0,0.0,False,-0.009581072520891132,-0.009627266290244236,1063.468510148406,102.30660247802734,-0.07654570469317679,0.34976899740899986
2022-12-16,103.69000244140625,105.58000183105469,103.12999725341797,104.69999694824219,93.81240844726562,54596600,0.0,0.0,False,-0.007018361896615644,-0.007043106443898736,1055.9976849166333,102.30660247802734,-0.08302684113262426,0.34989882682179396
2022-12-19,105.26000213623047,106.19999694824219,104.37999725341797,105.16999816894531,94.23356628417969,13611100,0.0,0.0,False,0.004489361736734532,0.004479314611230658,1060.742929879115,102.30660247802734,-0.07891021691959244,0.34904847174699855
2022-12-20,105.16999816894531,107.51000213623047,105.06999969482422,106.69000244140625,95.59549713134766,14680000,0.0,0.0,False,0.014452714684073387,0.014349269718988356,1076.0879975124901,102.30660247802734,-0.06559796908631632,0.34882350383674465
2022-12-21,108.29000091552734,108.58999633789062,107.16000366210938,108.05999755859375,96.8230209350586,13565400,0.0,0.0,False,0.012840811968625854,0.01275906777345871,1089.9186819622118,102.30660247802734,-0.05359948830425165,0.34839898873250713
2022-12-22,107.88999938964844,108.19000244140625,104.0999984741211,105.87999725341797,94.86970520019531,13213000,0.0,0.0,False,-0.020174083766436257,-0.02038035959311407,1067.910397089936,102.30660247802734,-0.07269225150379977,0.34910556397699766
2022-12-23,106.94999694824219,108.73999786376953,106.9000015258789,108.68000030517578,97.37855529785156,11539400,0.0,0.0,False,0.026445218653963876,0.026101588935351555,1096.1779662624747,102.30660247802734,-0.048169395335302956,0.34991292947472274
2022-12-27,109.2699966430664,110.47000122070312,108.83000183105469,110.19000244140625,98.73152160644531,11962100,0.0,0.0,False,0.013893883560455844,0.013798248371610386,1111.4220291708232,102.30660247802734,-0.034944771744813474,0.3499010485674012
2022-12-28,109.91000366210938,110.0,107.9000015258789,108.37999725341797,97.10973358154297,10702100,0.0,0.0,False,-0.016426243599961587,-0.016562650167217086,1093.1491139336997,102.30660247802734,-0.05079700401154974,0.35037367117903284
2022-12-29,107.98999786376953,109.72000122070312,107.98999786376953,109.19999694824219,97.84446716308594,10534000,0.0,0.0,False,0.007566013770658797,0.0075375350452165975,1101.4274611968763,102.30660247802734,-0.04361532107275046,0.3502210631363084
2022-12-30,108.61000061035156,110.5,108.61000061035156,110.30000305175781,98.83009338378906,11799600,0.0,0.0,False,0.01007339760009418,0.010022999103949147,1112.5326513387747,102.30660247802734,-0.033981277943277766,0.35019177175471305
2023-01-03,109.77999877929688,110.0199966430664,105.48999786376953,106.51000213623047,95.43421173095703,15146200,0.0,0.0,False,-0.0343608058695718,-0.03496501958096506,1074.2707720766934,102.30660247802734,-0.06717445971824065,0.35213177750774305
2023-01-04,104.80000305175781,107.16000366210938,104.76000213623047,106.81999969482422,95.71197509765625,18058400,0.0,0.0,False,0.0029105219361194035,0.002906294567728314,1077.4003712460908,102.30660247802734,-0.06445945052067814,0.35029263687686013
2023-01-05,106.33999633789062,109.94999694824219,106.30999755859375,109.20999908447266,97.85342407226562,15946600,0.0,0.0,False,0.02237388761881065,0.02212726403603376,1101.5283799604344,102.30660247802734,-0.043527771403787385,0.3490866158494741
2023-01-06,110.08000183105469,111.98999786376953,109.66999816894531,110.52999877929688,99.03617095947266,16348100,0.0,0.0,False,0.012086923870273214,0.012014460329112086,1114.8545565538318,102.30660247802734,-0.0319669643927144,0.3490766719043006
2023-01-09,111.63999938964844,111.63999938964844,107.80999755859375,108.47000122070312,97.19039916992188,17964600,0.0,0.0,False,-0.018637350088041127,-0.018813214016769483,1094.057984536002,102.30660247802734,-0.0500085349741165,0.34906144731270233
2023-01-10,109.79000091552734,110.33000183105469,108.01000213623047,110.08999633789062,98.64192962646484,15104600,0.0,0.0,False,0.014934916091919659,0.014824488360915948,1110.412583650834,102.30660247802734,-0.035820492155915096,0.3492420260489735
2023-01-11,110.98999786376953,111.44999694824219,109.08999633789062,111.37000274658203,99.78883361816406,16710400,0.0,0.0,False,0.011626941971251803,0.011559868487145781,1123.3349132670612,102.30660247802734,-0.024610032968341744,0.3492694819547854
2023-01-12,111.81999969482422,113.73999786376953,111.73999786376953,113.22000122070312,101.4464340209961,15357300,0.0,0.0,False,0.016611081047151366,0.016474626076661062,1142.0113316354823,102.30660247802734,-0.008407751173400424,0.3472842834859399
2023-01-13,113.11000061035156,113.48999786376953,112.16000366210938,113.1500015258789,101.38372802734375,12011400,0.0,0.0,False,-0.0006181192494096877,-0.0006183103638713427,1141.304814329105,102.30660247802734,-0.009020673429965598,0.3472573092157214
2023-01-17,113.41000366210938,114.08000183105469,112.66999816894531,112.93000030517578,101.18660736083984,16542200,0.0,0.0,False,-0.0019443028022282371,-0.0019461954125245089,1139.0838278776062,102.30660247802734,-0.010947437311565889,0.3471545139135061
2023-01-18,113.26000213623047,114.12000274658203,110.4000015258789,110.61000061035156,99.10787200927734,16399700,0.0,0.0,False,-0.020543581861081295,-0.020757536575260294,1115.6624224311076,102.30660247802734,-0.03126611959806802,0.34755929906338984
2023-01-19,110.06999969482422,112.12999725341797,109.58000183105469,111.31999969482422,99.74400329589844,12928000,0.0,0.0,False,0.006418574768324525,0.006398063439508695,1122.8298036804601,102.30660247802734,-0.02504822875609891,0.34727205784106857
2023-01-20,111.36000061035156,113.44000244140625,110.61000061035156,113.3499984741211,101.56291961669922,16515600,0.0,0.0,False,0.01823584637368958,0.0180715674975966,1143.3237913305506,102.30660247802734,-0.007269158033938683,0.34764406479920973
2023-01-23,113.63999938964844,114.58999633789062,112.63999938964844,112.76000213623047,101.0342788696289,16584400,0.0,0.0,False,-0.005205056619733028,-0.005218650117407557,1137.3675212053677,102.30660247802734,-0.01243637827452726,0.3477215571391143
2023-01-24,109.16000366210938,114.0199966430664,104.87000274658203,113.80999755859375,101.9750747680664,13583000,0.0,0.0,False,0.009311650550319461,0.009268564394627294,1147.9676017606655,102.30660247802734,-0.003240530932811847,0.34736982688753804
2023-01-25,113.2300033569336,113.6500015258789,111.38999938964844,113.20999908447266,101.43749237060547,11914700,0.0,0.0,False,-0.005271703881400636,-0.005285648341272813,1141.9105847948601,102.30660247802734,-0.008495151694716263,0.34739050404311433
2023-01-26,114.72000122070312,117.77999877929688,114.33999633789062,117.76000213623047,105.51433563232422,21019700,0.0,0.0,False,0.0401906944507644,0.03940405639369409,1187.8449548928947,105.51433563232422,0.0,0.34840651710400106
2023-01-27,116.94999694824219,117.66999816894531,115.38999938964844,115.61000061035156,103.58790588378906,15179200,0.0,0.0,False,-0.01825751673448428,-0.01842624201829891,1166.1395982342306,105.51433563232422,-0.01825751673448428,0.34878922044630783
2023-01-30,115.08999633789062,115.48999786376953,113.1500015258789,113.55999755859375,101.7510757446289,18672100,0.0,0.0,False,-0.017732090667233136,-0.017891187741838507,1145.4437730570232,105.51433563232422,-0.03566586345962308,0.34918986746332037
2023-01-31,112.0999984741211,116.4000015258789,110.43000030517578,116.01000213623047,103.94632720947266,27861800,0.0,0.0,False,0.021574724874195095,0.021345284704014974,1170.1779820444626,105.51433563232422,-0.014860619776969952,0.34973599733025984
2023-02-01,115.83000183105469,117.37999725341797,113.33999633789062,114.73999786376953,102.80838775634766,19464900,0.0,0.0,False,-0.010947375281781913,-0.01100773874649635,1157.356657153262,105.51433563232422,-0.02564531027713357,0.34990988506638265
2023-02-02,114.8499984741211,115.06999969482422,109.83000183105469,111.1500015258789,99.59170532226562,24562100,0.0,0.0,False,-0.03128813226509741,-0.03178806142746254,1121.1138408540946,105.51433563232422,-0.056131048682300566,0.3458996978530733
2023-02-03,111.9000015258789,114.11000061035156,111.55999755859375,111.91999816894531,100.2816162109375,20226600,0.0,0.0,False,0.006927393063904441,0.006903508916383487,1128.8871644921385,105.51433563232422,-0.049592497455707596,0.345913211735983
2023-02-06,112.36000061035156,113.08999633789062,110.31999969482422,111.7300033569336,100.11138916015625,13855200,0.0,0.0,False,-0.001697490100510457,-0.0016989324693334276,1126.9691922157192,105.51433563232422,-0.051205804782727404,0.3456704483480309
2023-02-07,112.38999938964844,115.30999755859375,112.0199966430664,114.91999816894531,102.96965026855469,16013300,0.0,0.0,False,0.028550808578091447,0.02815082955000378,1159.1736247046547,105.51433563232422,-0.024116963335074737,0.3461346222403616
2023-02-08,115.05000305175781,115.83000183105469,113.8499984741211,113.91999816894531,102.07364654541016,18459700,0.0,0.0,False,-0.00870162927433149,-0.008739709518056173,1149.0782239286175,105.51433563232422,-0.0326087357352417,0.34613775422471355
2023-02-09,114.62000274658203,116.23999786376953,114.18000030517578,114.3499984741211,102.45893859863281,17439300,0.0,0.0,False,0.003774647680988341,0.0037675415748483526,1153.4193640295248,105.51433563232422,-0.028957174542976416,0.34503803236190483
2023-02-10,116.51000213623047,119.62999725341797,116.16000366210938,119.16999816894531,106.77771759033203,24918600,0.0,0.0,False,0.04215131496352287,0.04128714868426288,1202.079658242723,106.77771759033203,0.0,0.34732395652670983
2023-02-13,117.72000122070312,118.18000030517578,115.9000015258789,117.80000305175781,106.36238098144531,14536200,0.91,0.0,False,-0.003889731099893101,-0.0038973157785367135,1197.4000018804077,106.77771759033203,-0.003889731099893101,0.34717899600155366
2023-02-14,117.01000213623047,117.80999755859375,116.0199966430664,116.41999816894531,105.1163558959961,12079000,0.0,0.0,False,-0.011714904028582995,-0.011784064183793243,1183.360860870525,106.77771759033203,-0.015559067301943896,0.346666540493708
2023-02-15,115.72000122070312,116.08999633789062,114.13999938964844,116.06999969482422,104.80034637451172,13663400,0.0,0.0,False,-0.0030062830735593238,-0.003010811019654095,1179.8003368615036,106.77771759033203,-0.01851857541483304,0.34627164064197313
2023-02-16,115.30999755859375,116.77999877929688,114.80000305175781,115.7300033569336,104.49337005615234,11360600,0.0,0.0,False,-0.002929153661977102,-0.002933452028333956,1176.3415912307219,106.77771759033203,-0.02139348532381924,0.34600251462331155
2023-02-17,114.19000244140625,114.19000244140625,110.9800033569336,111.27999877929688,100.47541809082031,20758300,0.0,0.0,False,-0.0384517406527598,-0.03921052348406635,1131.0707577050107,106.77771759033203,-0.059022609227249,0.3483413547948486
2023-02-21,110.80999755859375,112.37999725341797,110.80999755859375,111.16999816894531,100.37610626220703,14469400,0.0,0.0,False,-0.0009884191626206018,-0.0009889079709660214,1129.9517972746526,106.77771759033203,-0.05995268931188147,0.34833660278903555
2023-02-22,110.4800033569336,110.97000122070312,108.63999938964844,109.7300033569336,99.07591247558594,13973800,0.0,0.0,False,-0.012953219994653598,-0.01303784451645159,1115.3023298412052,106.77771759033203,-0.07212932893260715,0.3484095250630832
2023-02-23,110.7300033569336,111.83000183105469,109.9000015258789,110.73999786376953,99.98786163330078,11289400,0.0,0.0,False,0.009204549672349183,0.009162445971541098,1125.5773900855877,106.77771759033203,-0.06358869725125149,0.34822774688387864
2023-02-24,109.33000183105469,110.95999908447266,109.0199966430664,110.75,99.99687957763672,14351000,0.0,0.0,False,9.01903909997781e-05,9.018632409099264e-05,1125.678996540891,106.77771759033203,-0.06350424194971993,0.348225148812833
2023-02-27,110.80000305175781,111.26000213623047,109.95999908447266,110.55000305175781,99.8163070678711,11710500,0.0,0.0,False,-0.001805781445664345,-0.0018074138344333376,1123.6444605137176,106.77771759033203,-0.06519534861355047,0.34794156070676174
2023-02-28,111.23999786376953,111.36000061035156,109.22000122070312,109.91000366210938,99.23844146728516,18107000,0.0,0.0,False,-0.005789290523371182,-0.005806113425620107,1117.1335669963037,106.77771759033203,-0.07060720432302536,0.3471152660851739
2023-03-01,109.30999755859375,111.86000061035156,109.23999786376953,110.88999938964844,100.12327575683594,13200000,0.0,0.0,False,0.008916245322559524,0.008876730317189835,1127.1031201830313,106.77771759033203,-0.06232051015575002,0.34714251480232733
2023-03-02,110.62000274658203,111.69999694824219,110.16999816894531,111.4000015258789,100.58377075195312,10339900,0.0,0.0,False,0.004599280153753327,0.004588735783434425,1132.2915824750762,106.77771759033203,-0.058007859487527846,0.3470658967006917
2023-03-03,110.05000305175781,113.37000274658203,109.94999694824219,112.80999755859375,101.85685729980469,13006700,0.0,0.0,False,0.012656977744362807,0.012577547728656423,1146.635628812337,106.77771759033203,-0.046085085929696734,0.3468933366682402
2023-03-06,111.98999786376953,113.83999633789062,111.87000274658203,113.80999755859375,102.75977325439453,14347400,0.0,0.0,False,0.00886455736536429,0.008825497837291437,1156.8089106784798,106.77771759033203,-0.037629052452244016,0.34693637940746047
2023-03-07,112.80999755859375,113.16999816894531,111.16999816894531,111.61000061035156,100.77338409423828,11525300,0.0,0.0,False,-0.01933041595215179,-0.01951969159745457,1134.4279828419571,106.77771759033203,-0.056232083168608615,0.3456916780206994
2023-03-08,111.2300033569336,112.41999816894531,109.06999969482422,109.9800033569336,99.30164337158203,13509800,0.0,0.0,False,-0.014604458666188647,-0.014712153609716803,1117.8456717981078,106.77771759033203,-0.07001530270044753,0.3443194903616887
2023-03-09,110.87000274658203,112.2300033569336,109.02999877929688,109.12999725341797,98.5341567993164,12961200,0.0,0.0,False,-0.0077288405932389725,-0.0077588628733533055,1109.1982919523448,106.77771759033203,-0.0772030061800274,0.3443796274927082
2023-03-10,109.55999755859375,111.04000091552734,107.1500015258789,107.77999877929688,97.31525421142578,15795700,0.0,0.0,False,-0.012370355899763319,-0.012447505659206532,1095.4647439615849,106.77771759033203,-0.08861833341681213,0.3396878356956002
2023-03-13,105.33999633789062,107.86000061035156,103.72000122070312,106.54000091552734,96.1956558227539,20745600,0.0,0.0,False,-0.011504860134665562,-0.01157155305999702,1082.850070439715,106.77771759033203,-0.09910365202015015,0.3386253683244658
2023-03-14,106.3499984741211,109.01000213623047,104.95999908447266,106.94000244140625,96.55680847167969,18263500,0.0,0.0,False,0.0037543550780632096,0.0037473250769567324,1086.9192284555295,106.77771759033203,-0.09572136724130331,0.33857342501804644
2023-03-15,102.81999969482422,104.19999694824219,100.22000122070312,101.62000274658203,91.75334930419922,25733800,0.0,0.0,False,-0.049747493144300936,-0.05102753301502318,1032.797974096385,106.77771759033203,-0.14070696232500446,0.3403897771332951
2023-03-16,99.11000061035156,101.68000030517578,98.0199966430664,101.02999877929688,91.22064208984375,27465200,0.0,0.0,False,-0.005805861239891463,-0.005822780772348173,1026.7958865087003,106.77771759033203,-0.14569589846615028,0.33542600714068255
2023-03-17,100.5999984741211,101.61000061035156,99.13999938964844,99.83999633789062,90.14616394042969,43199500,0.0,0.0,False,-0.011778892636556959,-0.011848813394181102,1014.6895891092195,106.77771759033203,-0.15575865475708772,0.33564646062024456
2023-03-20,99.62999725341797,102.4800033569336,99.5,102.44999694824219,92.50276184082031,32042100,0.0,0.0,False,0.026141965419048896,0.02580610503145261,1041.2417112242006,106.77771759033203,-0.13368852670441622,0.33560864388552847
2023-03-21,104.16999816894531,107.27999877929688,104.12999725341797,107.04000091552734,96.6470947265625,31592300,0.0,0.0,False,0.04480226107058072,0.04382764365577814,1087.936496469116,106.77771759033203,-0.09487581390938804,0.33835888294719124
2023-03-22,106.80000305175781,107.18000030517578,104.55999755859375,104.58999633789062,94.43497467041016,14952700,0.0,0.0,False,-0.02288863480491532,-0.023154646541728274,1063.0122266756905,106.77771759033203,-0.11559287085791226,0.3364364033633303
2023-03-23,105.36000061035156,106.33999633789062,102.44000244140625,103.41000366210938,93.36956024169922,14385900,0.0,0.0,False,-0.011281989881708254,-0.011346114286334141,1051.0080515003215,106.77771759033203,-0.1255707431402039,0.3366245977195765
2023-03-24,101.47000122070312,103.8499984741211,100.91000366210938,103.52999877929688,93.47789764404297,13401600,0.0,0.0,False,0.0011603075141759511,0.0011596348776720723,1052.228704347451,106.77771759033203,-0.12455613630285411,0.3363110797472753
2023-03-27,104.73999786376953,106.4800033569336,103.91000366210938,105.80000305175781,95.5274887084961,14805900,0.0,0.0,False,0.021925943095744582,0.021689026431642278,1075.321736985778,106.77771759033203,-0.10536120396391169,0.33694260522785546
2023-03-28,105.44000244140625,107.6500015258789,105.19000244140625,107.12000274658203,96.71932983398438,11047600,0.0,0.0,False,0.012476420573822589,0.012399231405229439,1088.7503796491599,106.77771759033203,-0.09419931408290727,0.3365004201608984
2023-03-29,108.05999755859375,109.16000366210938,107.48999786376953,108.95999908447266,98.38067626953125,14219100,0.0,0.0,False,0.017176984563463504,0.017031128045067487,1107.469005098422,106.77771759033203,-0.07864038968333475,0.3355813151961512
2023-03-30,109.55000305175781,109.56999969482422,108.5199966430664,109.48999786376953,98.85922241210938,11578200,0.0,0.0,False,0.0048642290409457445,0.004852436903176518,1112.86085222401,106.77771759033203,-0.07415868550967808,0.335529581043125
2023-03-31,109.68000030517578,110.16999816894531,109.05000305175781,109.66000366210938,99.0127182006836,14418000,0.0,0.0,False,0.001552670401698597,0.0015514662552776387,1114.590311000869,106.77771759033203,-0.07272115910399923,0.33516276282823115
2023-04-03,113.38999938964844,116.8499984741211,113.12000274658203,116.12999725341797,104.8545150756836,28087700,0.0,0.0,False,0.05900046964834926,0.05732551010203156,1180.4106632850683,106.77771759033203,-0.018011271996158262,0.339697660904661
2023-04-04,116.26000213623047,116.69999694824219,114.16999816894531,115.0199966430664,103.85227966308594,16365500,0.0,0.0,False,-0.009558342927572072,-0.00960431707968664,1169.1183350270992,106.77771759033203,-0.027397457009429194,0.3398516526567913
2023-04-05,115.3499984741211,117.0,114.30999755859375,116.98999786376953,105.63102722167969,16479500,0.0,0.0,False,0.017127669843784776,0.01698264492373996,1189.1597355476024,106.77771759033203,-0.01073904176386109,0.34020119751134165
2023-04-06,116.86000061035156,117.18000030517578,114.7699966430664,115.05000305175781,103.87936401367188,15778000,0.0,0.0,False,-0.016582847427316305,-0.016721882044671357,1169.4234982388814,106.77771759033203,-0.02714380530009175,0.34062461220620105
2023-04-10,114.77999877929688,116.18000030517578,114.16999816894531,114.54000091552734,103.41889190673828,13006600,0.0,0.0,False,-0.004432758241309509,-0.004442612044589804,1164.2352938312406,106.77771759033203,-0.0314562416147568,0.340546940239253
2023-04-11,114.95999908447266,116.19999694824219,114.37999725341797,115.3499984741211,104.15025329589844,11758500,0.0,0.0,False,0.007071835480694233,0.007046947319924312,1172.4756461255135,106.77771759033203,-0.024606859499603062,0.34025322574153866
2023-04-12,116.16000366210938,116.58999633789062,114.93000030517578,115.2300033569336,104.04190826416016,10919000,0.0,0.0,False,-0.0010402762193046922,-0.0010408176821574417,1171.254907316916,106.77771759033203,-0.02562153778813847,0.3397010117796442
2023-04-13,114.5999984741211,115.88999938964844,114.12999725341797,115.7699966430664,104.52945709228516,12399700,0.0,0.0,False,0.00468608117881808,0.004675135681417242,1176.7481889748708,106.77771759033203,-0.021055521215321837,0.3377946848228728
2023-04-14,115.9000015258789,116.66000366210938,115.12000274658203,116.05000305175781,104.78228759765625,11530800,0.0,0.0,False,0.002418748861843678,0.0024158283971145184,1179.596866066492,106.77771759033203,-0.018687700371453286,0.3372439965988802
2023-04-17,115.48999786376953,116.51000213623047,114.41999816894531,114.69999694824219,103.56336975097656,13260400,0.0,0.0,False,-0.011632861570651132,-0.011701052659002847,1165.8631461527962,106.77771759033203,-0.03010317051060951,0.33726489630571355
2023-04-18,114.38999938964844,117.20999908447266,114.30000305175781,116.94000244140625,105.58586883544922,17436100,0.0,0.0,False,0.01952909691270044,0.01934085100048457,1188.6509296178726,106.77771759033203,-0.011161961332190162,0.33759245198631366
2023-04-19,116.08000183105469,116.9000015258789,115.7699966430664,116.56999969482422,105.25179290771484,10682600,0.0,0.0,False,-0.0031640212030173975,-0.003169037301593316,1184.8868488523724,106.77771759033203,-0.014290665852885298,0.3375574490812162
2023-04-20,115.12999725341797,115.68000030517578,113.2300033569336,115.63999938964844,104.41209411621094,17038700,0.0,0.0,False,-0.007977999883005849,-0.008009994405889712,1175.42584371097,106.77771759033203,-0.022154654805388807,0.3375296419927079
2023-04-21,116.48999786376953,116.87999725341797,115.26000213623047,116.01000213623047,104.74618530273438,14315300,0.0,0.0,False,0.0031997364802547335,0.0031946282173127803,1179.1900963994065,106.77771759033203,-0.01902580738232218,0.33753313562918047
2023-04-24,115.91999816894531,118.88999938964844,115.87999725341797,118.19999694824219,106.7235336303711,15831300,0.0,0.0,False,0.01887752114238661,0.01870155186680408,1201.4691598962215,106.77771759033203,-0.0005074463210463787,0.3377632737567987
2023-04-25,117.55000305175781,117.73999786376953,115.62999725341797,116.5199966430664,105.20664978027344,12179800,0.0,0.0,False,-0.01421320863823039,-0.014315183703273745,1184.378214845579,106.77771759033203,-0.014713442518842879,0.33731867189871984
2023-04-26,116.02999877929688,117.08999633789062,114.68000030517578,115.44999694824219,104.24052429199219,15566100,0.0,0.0,False,-0.009183121887247903,-0.009225546678805983,1173.4927422161636,106.77771759033203,-0.023761449070059282,0.33562718861990226
2023-04-27,115.62000274658203,117.01000213623047,114.87999725341797,116.83000183105469,105.4865493774414,16279200,0.0,0.0,False,0.011953365487292977,0.011882488269191804,1187.5318832260464,106.77771759033203,-0.012092112868008487,0.3357805767476404
2023-04-28,117.25,119.91999816894531,116.83000183105469,118.33999633789062,106.84994506835938,24381900,0.0,0.0,False,0.012924829743359956,0.012842016929128338,1202.893455461298,106.84994506835938,0.0,0.3348905565495617
2023-05-01,115.98999786376953,117.30000305175781,114.44999694824219,114.66999816894531,103.5362777709961,17355000,0.0,0.0,False,-0.031012344416679882,-0.0315034065086158,1165.5578969795451,106.84994506835938,-0.031012344416679882,0.3352495738586805
2023-05-02,113.94000244140625,113.94000244140625,109.29000091552734,110.0999984741211,99.40999603271484,24324100,0.0,0.0,False,-0.03985348736804939,-0.040669388840145725,1119.0664965681726,106.84994506835938,-0.06962988170826556,0.33694893101248763
2023-05-03,109.08000183105469,109.80999755859375,107.76000213623047,107.93000030517578,97.45067596435547,16212300,0.0,0.0,False,-0.01970948744142975,-0.019906309861289453,1096.990560020496,106.84994506835938,-0.08796699987061796,0.3373821436868209
2023-05-04,107.9000015258789,108.75,105.91000366210938,106.04000091552734,95.74419403076172,17177200,0.0,0.0,False,-0.017511237523051504,-0.01766637298662671,1077.7633865259088,106.84994506835938,-0.1039378263647448,0.33734017558042484
2023-05-05,108.55000305175781,109.43000030517578,107.52999877929688,108.68000030517578,98.12785339355469,14968200,0.0,0.0,False,0.024896124375198392,0.024591265381939485,1104.620413968268,106.84994506835938,-0.08162935104201086,0.33594982868421747
2023-05-08,110.5,110.97000122070312,109.04000091552734,109.11000061035156,98.51612091064453,11187800,0.0,0.0,False,0.003956751357157007,0.003948944004232361,1108.9950790417374,106.84994506835938,-0.07799558673037332,0.33556815741313
2023-05-09,108.33999633789062,110.2300033569336,108.20999908447266,109.13999938964844,98.54319763183594,11370800,0.0,0.0,False,0.00027484558812429505,0.0002748078249948339,1109.3001562920517,106.84994506835938,-0.07774217788515503,0.33526755522059426
2023-05-10,109.73999786376953,110.01000213623047,106.70999908447266,107.73999786376953,97.27914428710938,14884800,0.0,0.0,False,-0.01282740336323518,-0.012910384890558594,1095.0578883330304,106.84994506835938,-0.08957235097432092,0.325836980840352
2023-05-11,106.48999786376953,106.81999969482422,104.93000030517578,105.79000091552734,95.51846313476562,17165900,0.0,0.0,False,-0.018099266448595386,-0.01826506173373783,1075.2200445690062,106.84994506835938,-0.10605042357620498,0.3263701517324646
2023-05-12,106.30999755859375,107.01000213623047,104.77999877929688,105.77999877929688,95.50943756103516,12613300,0.0,0.0,False,-9.449035751063484e-05,-9.449482200570278e-05,1075.1183521522348,106.84994506835938,-0.10613489319127778,0.3257787530424529
2023-05-15,105.51000213623047,105.93000030517578,104.58000183105469,105.06999969482422,95.69157409667969,13715600,0.91,0.0,False,0.001907000400124259,0.001905184383257954,1077.17051028037,106.84994506835938,-0.10443029207493648,0.32576177735822354
2023-05-16,104.62999725341797,104.80999755859375,102.0199966430664,102.5199966430664,93.36918640136719,14795200,0.0,0.0,False,-0.024269510844979192,-0.024568868863046014,1051.003839388384,106.84994506835938,-0.12616533081385872,0.32548268690026316
2023-05-17,103.38999938964844,105.2300033569336,102.8499984741211,104.81999969482422,95.4638900756836,14064700,0.0,0.0,False,0.022434635612137432,0.0221866808397633,1074.605162187632,106.84994506835938,-0.10656116842541496,0.32540877846557825
2023-05-18,104.55000305175781,105.91000366210938,104.12999725341797,105.7699966430664,96.32908630371094,12005600,0.0,0.0,False,0.00906307324519684,0.009022250067115347,1084.3534505554503,106.84994506835938,-0.09846386685475139,0.32529478646232357
2023-05-19,106.56999969482422,107.05000305175781,105.81999969482422,106.26000213623047,96.77537536621094,13359600,0.0,0.0,False,0.004632962686814235,0.00462226354826508,1089.3818525938789,106.84994506835938,-0.09428708358907467,0.3248809144489482
2023-05-22,105.83999633789062,107.04000091552734,104.87999725341797,104.97000122070312,95.60050964355469,12882000,0.0,0.0,False,-0.012140130877409727,-0.012214424165374367,1076.1444741970367,106.84994506835938,-0.10528255693166377,0.3251143457061834
2023-05-23,105.98999786376953,108.22000122070312,105.75,106.4000015258789,96.90287780761719,14394400,0.0,0.0,False,0.013623025326102933,0.013531066150069304,1090.8184406488947,106.84994506835938,-0.09309379854503763,0.3252883037466501
2023-05-24,107.37999725341797,108.51000213623047,106.7300033569336,107.58999633789062,97.98663330078125,16340300,0.0,0.0,False,0.011183935066569006,0.011121857285214492,1103.0292671935945,106.84994506835938,-0.08295101847649655,0.3247577581636413
2023-05-25,105.94000244140625,106.43000030517578,104.70999908447266,105.66000366210938,96.22892761230469,14316500,0.0,0.0,False,-0.017938219012802348,-0.01810105917771975,1083.224948402132,106.84994506835938,-0.09940124395253247,0.32526965104581224
2023-05-26,106.47000122070312,106.94999694824219,104.83000183105469,104.97000122070312,95.60050964355469,12370300,0.0,0.0,False,-0.006530447593491084,-0.006551864257564191,1076.1444741970363,106.84994506835938,-0.10528255693166377,0.3247706561152675
2023-05-30,103.29000091552734,104.12000274658203,102.61000061035156,104.04000091552734,94.75352478027344,11938000,0.0,0.0,False,-0.008859627071437393,-0.008899106924857446,1066.601375853591,106.84994506835938,-0.11320941981155919,0.32489800097058835
2023-05-31,102.29000091552734,103.04000091552734,101.73999786376953,102.18000030517578,93.0595474243164,24926100,0.0,0.0,False,-0.017877723914600963,-0.01803946098074561,1047.5150932052322,106.84994506835938,-0.12906321697423695,0.32529204686917323
2023-06-01,101.75,105.58000183105469,101.26000213623047,103.36000061035156,94.13422393798828,13551900,0.0,0.0,False,0.011548267140949697,0.011482094866761923,1059.623625602884,106.84994506835938,-0.11900540634097623,0.3250381366025225
2023-06-02,105.16000366210938,106.12999725341797,104.52999877929688,105.76000213623047,96.32000732421875,14112000,0.0,0.0,False,0.023219858780270775,0.022954379597154472,1084.2511564084018,106.84994506835938,-0.09854883629003164,0.3252953019738114
2023-06-05,107.19000244140625,107.19000244140625,105.08999633789062,105.29000091552734,95.8919448852539,10628000,0.0,0.0,False,-0.004444169501814477,-0.004454074179365991,1079.4281163172827,106.84994506835938,-0.10255503805916677,0.3253265297767478
2023-06-06,104.1500015258789,106.2699966430664,103.9800033569336,106.1500015258789,96.6751708984375,12209800,0.0,0.0,False,0.008167797765712415,0.00813462183265663,1088.252834671752,106.84994506835938,-0.09522488910417648,0.3251156180762546
2023-06-07,106.79000091552734,108.88999938964844,106.7300033569336,108.52999877929688,98.84274291992188,16027100,0.0,0.0,False,0.02242118634330148,0.022173526593198097,1112.6751754528966,106.84994506835938,-0.07493875774400005,0.32582988028422555
2023-06-08,108.7699966430664,109.13999938964844,105.9000015258789,108.19000244140625,98.53309631347656,13517100,0.0,0.0,False,-0.0031327196848045524,-0.003137636923355126,1109.1863433082772,106.84994506835938,-0.07783671530726521,0.32268695497501915
2023-06-09,108.45999908447266,108.61000061035156,107.16000366210938,107.38999938964844,97.80450439453125,12251600,0.0,0.0,False,-0.007394387735744634,-0.0074218617401513864,1100.9771950269273,106.84994506835938,-0.08465554818995114,0.32258418337595657
2023-06-12,105.80999755859375,107.05999755859375,105.55999755859375,106.41999816894531,96.92108917236328,14112000,0.0,0.0,False,-0.009032459472463339,-0.009073499449392211,1091.0236306732677,106.84994506835938,-0.09292335985426958,0.32196555996486187
2023-06-13,107.37999725341797,108.33999633789062,106.27999877929688,106.44000244140625,96.93930053710938,13533800,0.0,0.0,False,0.00018789888662618104,0.00018788123584139062,1091.2288206976407,106.84994506835938,-0.09275292116350142,0.32141384968557146
2023-06-14,107.44999694824219,108.11000061035156,104.38999938964844,105.16000366210938,95.77354431152344,16627700,0.0,0.0,False,-0.012025630669159515,-0.01209852354360155,1078.0940802937191,106.84994506835938,-0.10366313945926309,0.3182681728535128
2023-06-15,105.5,107.02999877929688,105.44000244140625,105.88999938964844,96.43839263916016,16224100,0.0,0.0,False,0.006941878703728088,0.006917894795374711,1085.5850205090292,106.84994506835938,-0.09744087769570886,0.3183237183065287
2023-06-16,106.36000061035156,106.7699966430664,104.95999908447266,105.12999725341797,95.7462158203125,43128900,0.0,0.0,False,-0.007177398958084558,-0.0072032804013049114,1077.7861663149574,106.84994506835938,-0.1039189045997454,0.31814241386254716
2023-06-20,104.68000030517578,104.7699966430664,102.12000274658203,102.72000122070312,93.55135345458984,17514100,0.0,0.0,False,-0.022923750530692177,-0.02319058549202877,1053.0563413623915,106.84994506835938,-0.12446044408597023,0.31678812565841497
2023-06-21,102.5,104.62999725341797,102.33000183105469,103.87000274658203,94.59868621826172,13285700,0.0,0.0,False,0.01119527109974161,0.01113306787632239,1064.8567878583453,106.84994506835938,-0.11465854139896536,0.31146903754072536
2023-06-22,102.83999633789062,103.88999938964844,102.6500015258789,103.30000305175781,94.0795669555664,12455300,0.0,0.0,False,-0.005487594843522237,-0.00550270700373719,1059.0077976453608,106.84994506835938,-0.11951693662194085,0.30541995771911534
2023-06-23,102.58999633789062,102.81999969482422,101.62000274658203,102.4000015258789,93.25990295410156,17933600,0.0,0.0,False,-0.008712455084449622,-0.008750630416901292,1049.7725273192093,106.84994506835938,-0.12718810576424078,0.30287284252736096
2023-06-26,102.19999694824219,104.91000366210938,102.19999694824219,104.29000091552734,94.98119354248047,14283400,0.0,0.0,False,0.018456920218178352,0.018288658508065447,1069.1665520233935,106.84994506835938,-0.11107868626685424,0.3017631475217817
2023-06-27,104.05000305175781,104.61000061035156,103.2699966430664,104.55000305175781,95.21800994873047,13227500,0.0,0.0,False,0.002493297856318133,0.002490194746133011,1071.8347959934567,106.84994506835938,-0.10886234066088796,0.30118100358230454
2023-06-28,104.30999755859375,105.81999969482422,103.19999694824219,105.4000015258789,95.99211883544922,13084100,0.0,0.0,False,0.008129857861297163,0.008096988595010542,1080.5567903935373,106.84994506835938,-0.10161751815561204,0.30034409456384353
2023-06-29,105.66000366210938,106.7300033569336,105.12999725341797,106.69999694824219,97.17608642578125,11364400,0.0,0.0,False,0.012334008298760413,0.012258564137552138,1093.8967208218319,106.84994506835938,-0.09053686116908233,0.29935935088680465
2023-06-30,107.31999969482422,107.87999725341797,106.80999755859375,107.25,97.677001953125,13544700,0.0,0.0,False,0.00515472011446283,0.005141480024547679,1099.5406069719115,106.84994506835938,-0.08584883323398806,0.29696419689127174
2023-07-03,107.48999786376953,108.45999908447266,107.06999969482422,107.45999908447266,97.86824798583984,7397000,0.0,0.0,False,0.0019579433120462397,0.0019560290393240295,1101.6954030929676,106.84994506835938,-0.08405897707081933,0.29551129853687974
2023-07-05,107.62999725341797,107.91999816894531,106.0999984741211,106.91000366210938,97.36734771728516,12491200,0.0,0.0,False,-0.005118108057141857,-0.005131250434099289,1096.0516888658242,106.84994506835938,-0.08874686220014005,0.29481751257473376
2023-07-06,105.08999633789062,105.72000122070312,102.43000030517578,102.91999816894531,93.73348999023438,17961400,0.0,0.0,False,-0.037321112387717625,-0.03803537283000435,1055.1084994905273,106.84994506835938,-0.12275584296962894,0.2955428154077812
2023-07-07,101.91999816894531,104.0,101.55999755859375,103.16000366210938,93.95206451416016,21929200,0.0,0.0,False,0.002331872247033129,0.002329157652184778,1057.571209590345,106.84994506835938,-0.12071022166597789,0.2949213671262245
2023-07-10,102.97000122070312,104.75,102.75,104.69000244140625,95.34549713134766,14877600,0.0,0.0,False,0.014831314504829107,0.01472240607614953,1073.2712121255367,106.84994506835938,-0.10766919842262457,0.2936217971410032
2023-07-11,105.26000213623047,106.16000366210938,104.80999755859375,105.97000122070312,96.5112533569336,12576500,0.0,0.0,False,0.012226652129989857,0.012152510344282793,1086.4059525294583,106.84994506835938,-0.0967589801268629,0.293832552623064
2023-07-12,107.0,107.6500015258789,106.12999725341797,106.48999786376953,96.98482513427734,13238200,0.0,0.0,False,0.00490690733848731,0.0048949077067177256,1091.7417527778398,106.84994506835938,-0.0923268601380246,0.29378966265350287
2023-07-13,105.97000122070312,106.2300033569336,103.31999969482422,104.54000091552734,95.2088851928711,26826800,0.0,0.0,False,-0.018311523879611324,-0.0184812550503411,1071.7319860776001,106.84994506835938,-0.10894773851348905,0.29407953015249544
2023-07-14,104.05000305175781,104.05000305175781,100.52999877929688,100.94000244140625,91.93021392822266,28181900,0.0,0.0,False,-0.03443661017568489,-0.035043524349736434,1034.7907328500576,106.84994506835938,-0.1396325578884624,0.2962095302783513
2023-07-17,100.72000122070312,101.66999816894531,100.22000122070312,101.37999725341797,92.33094787597656,18051300,0.0,0.0,False,0.004359110358067797,0.004349636956934076,1039.305858962415,106.84994506835938,-0.1358821212598097,0.29547383144183365
2023-07-18,100.91999816894531,102.19999694824219,100.33999633789062,100.91999816894531,91.91199493408203,24617800,0.0,0.0,False,-0.004537513710541452,-0.004547839473244321,1034.5854568642164,106.84994506835938,-0.13980306798211728,0.295103256409763
2023-07-19,101.05000305175781,102.4000015258789,100.80000305175781,101.62000274658203,92.54952239990234,15556500,0.0,0.0,False,0.0069362814535527395,0.0069123361173115605,1041.7685690622327,106.84994506835938,-0.13383649995615865,0.2946442021315055
2023-07-20,102.54000091552734,103.66000366210938,102.36000061035156,103.41000366210938,94.17974853515625,15740200,0.0,0.0,False,0.01761463585095302,0.017461296215456487,1060.1365576830833,106.84994506835938,-0.11857934531549941,0.29411469324810663
2023-07-21,104.16000366210938,104.37999725341797,103.26000213623047,103.88999938964844,94.61691284179688,17121500,0.0,0.0,False,0.0046418079623289366,0.004631067994171601,1065.062149805655,106.84994506835938,-0.11448795990242366,0.2939652836517879
2023-07-24,104.36000061035156,106.16000366210938,103.95999908447266,105.5199966430664,96.10140991210938,15090900,0.0,0.0,False,0.015689553016749125,0.015567744409535338,1081.7881884241804,106.84994506835938,-0.10059467180234305,0.29380190400512074
2023-07-25,105.05999755859375,106.08999633789062,104.54000091552734,105.68000030517578,96.24713134765625,14116100,0.0,0.0,False,0.0015163298403233494,0.0015151813730545662,1083.4300524650375,106.84994506835938,-0.09923087666465125,0.2936731724100411
2023-07-26,105.11000061035156,105.72000122070312,104.63999938964844,105.08999633789062,95.70980072021484,15159600,0.0,0.0,False,-0.0055828222609617395,-0.005598464458733294,1077.3758722276798,106.84994506835938,-0.10425971057839478,0.29195812502190766
2023-07-27,106.0,106.98999786376953,104.73999786376953,105.41999816894531,96.01033782958984,17677900,0.0,0.0,False,0.003140087087356358,0.0031351673102268775,1080.7620663793787,106.84994506835938,-0.10144700806195717,0.2919264953110476
2023-07-28,105.11000061035156,105.16000366210938,102.31999969482422,104.16000366210938,94.86280059814453,17566400,0.0,0.0,False,-0.011952225743462108,-0.01202422789264502,1067.8326019612982,106.84994506835938,-0.11218671626406385,0.2914679373834118
2023-07-31,105.19000244140625,107.86000061035156,105.19000244140625,107.23999786376953,97.66788482666016,24197000,0.0,0.0,False,0.029569907390763817,0.02914114939670074,1099.4378830175228,106.84994506835938,-0.08593415968370233,0.2926838353039422
2023-08-01,106.94999694824219,107.31999969482422,105.52999877929688,106.62000274658203,97.10323333740234,14177400,0.0,0.0,False,-0.0057813424572462635,-0.005798119109848282,1093.0758747628715,106.84994506835938,-0.09121868733504146,0.2891818420919917
2023-08-02,106.26000213623047,106.37999725341797,104.56999969482422,105.29000091552734,95.8919448852539,13484100,0.0,0.0,False,-0.012474233972617599,-0.012552690367627368,1079.4281163172832,106.84994506835938,-0.10255503805916677,0.2883103478762821
2023-08-03,105.88999938964844,107.87999725341797,105.30000305175781,107.12000274658203,97.55860900878906,16280400,0.0,0.0,False,0.01738064782740123,0.017231332021967034,1098.2066569098163,106.84994506835938,-0.08695686323119767,0.2887448005667092
2023-08-04,107.95999908447266,109.23999786376953,107.33000183105469,107.41999816894531,97.83181762695312,14279600,0.0,0.0,False,0.0028004562686974044,0.002796542296609974,1101.2849370827532,106.84994506835938,-0.08439992585524236,0.28681596465593995
2023-08-07,107.9000015258789,108.41999816894531,106.51000213623047,107.19999694824219,97.63146209716797,12410800,0.0,0.0,False,-0.0020479587791074616,-0.0020500587142314743,1099.0275029687766,106.84994506835938,-0.08627503706523854,0.2835609161785854
2023-08-08,106.04000091552734,107.75,104.83999633789062,107.7300033569336,98.1141586303711,14065600,0.0,0.0,False,0.004944067443368949,0.004931885677076853,1104.466113133015,106.84994506835938,-0.08175751922379926,0.28327119918397803
2023-08-09,108.70999908447266,110.41999816894531,108.30999755859375,109.55999755859375,99.78079986572266,19919600,0.0,0.0,False,0.016986755618323635,0.0168440939907908,1123.2443958411436,106.84994506835938,-0.06615955860449052,0.28368148339629934
2023-08-10,110.19000244140625,111.62999725341797,109.44000244140625,110.12000274658203,100.29082489013672,15837200,0.0,0.0,False,0.005111454559398432,0.005098435421185045,1128.990919984144,106.84994506835938,-0.06138627562256893,0.2831773472174508
2023-08-11,110.37000274658203,112.06999969482422,110.05000305175781,111.83000183105469,101.84819793701172,14047000,0.0,0.0,False,0.015528569523493463,0.015409235097505965,1146.538062546034,106.84994506835938,-0.04681094714786882,0.2834218361871013
2023-08-14,111.68000030517578,111.9800033569336,110.77999877929688,111.91999816894531,101.9301528930664,12973400,0.0,0.0,False,0.0008046775270915685,0.0008043539477033384,1147.461460636447,106.84994506835938,-0.046043937337968965,0.2820406864144931
2023-08-15,110.75,110.86000061035156,107.97000122070312,108.16000366210938,99.3132553100586,14909600,0.91,0.0,False,-0.02567343920059817,-0.026008753504586868,1117.9765051525671,106.84994506835938,-0.07053527031276463,0.2831886632860478
2023-08-16,108.27999877929688,109.33000183105469,106.27999877929688,106.33999633789062,97.64212036132812,13695100,0.0,0.0,False,-0.016826907380219747,-0.0169700882531106,1099.1475911397229,106.84994506835938,-0.08617528723239265,0.2831212263327392
2023-08-17,107.41999816894531,110.1500015258789,107.41999816894531,108.4000015258789,99.53363037109375,16709500,0.0,0.0,False,0.01937186536677027,0.019186619334355906,1120.4595021588582,106.84994506835938,-0.06847279792783112,0.28354032738249646
2023-08-18,107.63999938964844,110.19999694824219,107.62000274658203,110.04000091552734,101.03948974609375,16224000,0.0,0.0,False,0.015129151517790262,0.01501584727373294,1137.4262328880852,106.84994506835938,-0.054379581744738115,0.2838052179606737
2023-08-21,110.36000061035156,110.9800033569336,108.13999938964844,108.70999908447266,99.81829071044922,11092400,0.0,0.0,False,-0.012086353946494932,-0.012159987833967949,1123.666810495425,106.84994506835938,-0.06580868481880375,0.28319028088995707
2023-08-22,109.16999816894531,109.72000122070312,107.94999694824219,108.0999984741211,99.25817108154297,10518800,0.0,0.0,False,-0.005611392710891394,-0.005627195720625933,1117.3558633528294,106.84994506835938,-0.07105079915538959,0.28323545680302864
2023-08-23,107.04000091552734,107.30000305175781,105.72000122070312,107.1500015258789,98.38587951660156,11435600,0.0,0.0,False,-0.00878810837875299,-0.008826951542593262,1107.5276308196708,106.84994506835938,-0.07921450541076791,0.2833947725629922
2023-08-24,106.41999816894531,107.7699966430664,106.06999969482422,106.3499984741211,97.65131378173828,10818500,0.0,0.0,False,-0.0074661703333082086,-0.007494181695191963,1099.2511747087924,106.84994506835938,-0.08608924675381058,0.2804121286464109
2023-08-25,107.43000030517578,108.93000030517578,106.62000274658203,108.25,99.39591217041016,13579300,0.0,0.0,False,0.017865590549772215,0.01770787655245587,1118.9078116980456,106.84994506835938,-0.06976169143728017,0.2808933479056334
2023-08-28,108.44999694824219,110.04000091552734,108.44000244140625,109.16000366210938,100.2314682006836,10382100,0.0,0.0,False,0.008406341991619382,0.008371205474504102,1128.3221397622656,106.84994506835938,-0.061941790081796344,0.280964141975718
2023-08-29,109.66000366210938,110.0199966430664,108.41999816894531,109.80999755859375,100.82830047607422,9665000,0.0,0.0,False,0.005954539887569554,0.005936881677935721,1135.0467334893954,106.84994506835938,-0.05635608505397627,0.28071050515328333
2023-08-30,110.44000244140625,111.13999938964844,109.9800033569336,110.87999725341797,101.810791015625,11922100,0.0,0.0,False,0.009744194188653577,0.009697025693583786,1146.1165934679016,106.84994506835938,-0.04716103550180095,0.27996804245693285
2023-08-31,111.12000274658203,111.41999816894531,110.62000274658203,111.19000244140625,102.09542846679688,17479800,0.0,0.0,False,0.002795749333960096,0.0027918484956103826,1149.3236439200641,106.84994506835938,-0.04449713660143395,0.27725957915510757
2023-09-01,112.19999694824219,113.81999969482422,112.19999694824219,113.5199966430664,104.23486328125,14843500,0.0,0.0,False,0.020955245955492474,0.02073870468164673,1173.4289588068275,106.84994506835938,-0.02447433908773955,0.27785937491090035
2023-09-05,114.0999984741211,115.83000183105469,113.5,113.52999877929688,104.24403381347656,18304000,0.0,0.0,False,8.797951028927109e-05,8.797564031913944e-05,1173.5322844914929,106.84994506835938,-0.024388512817817842,0.27720837275023813
2023-09-06,113.4800033569336,114.58999633789062,113.2300033569336,114.51000213623047,105.14389038085938,13325500,0.0,0.0,False,0.008632211690818847,0.00859516718285243,1183.6710958089245,106.84994506835938,-0.01596682793246662,0.27677064898199494
2023-09-07,114.6500015258789,115.8499984741211,113.69999694824219,113.94999694824219,104.62968444824219,13248500,0.0,0.0,False,-0.004890497495903867,-0.004902495110970066,1177.8774647814014,106.84994506835938,-0.020779239696349205,0.2767261680976889
2023-09-08,114.52999877929688,116.05000305175781,114.31999969482422,115.61000061035156,106.15390014648438,14283200,0.0,0.0,False,0.014567717625070253,0.014462627809709144,1195.0510188028954,106.84994506835938,-0.006514228167639136,0.27689106464331675
2023-09-11,116.18000030517578,116.68000030517578,113.56999969482422,114.16000366210938,104.822509765625,14383600,0.0,0.0,False,-0.012542076918720446,-0.012621392652617023,1180.0500549263556,106.84994506835938,-0.018974603135614942,0.27713411113738246
2023-09-12,115.33999633789062,117.66999816894531,115.2699966430664,117.48999786376953,107.88015747070312,20145800,0.0,0.0,False,0.029169762409951616,0.028752421291131428,1214.5010044228177,107.88015747070312,0.0,0.2781185302711215
2023-09-13,117.41000366210938,117.95999908447266,115.9000015258789,116.44000244140625,106.91602325439453,13472800,0.0,0.0,False,-0.008937085733958239,-0.008977261030504098,1203.6379677365785,107.88015747070312,-0.008937085733958239,0.2780993291877518
2023-09-14,117.55000305175781,118.66000366210938,117.33000183105469,118.5199966430664,108.82588195800781,15210700,0.0,0.0,False,0.017863166300798428,0.017705494851096463,1225.156616086513,108.82588195800781,0.0,0.2775315570342153
2023-09-15,117.9000015258789,118.51000213623047,116.5,116.69999694824219,107.15474700927734,34568400,0.0,0.0,False,-0.01535604323772266,-0.015475168370308373,1206.3277020736687,108.82588195800781,-0.01535604323772266,0.2770217116292293
2023-09-18,117.52999877929688,118.23999786376953,116.69999694824219,117.63999938964844,108.01786804199219,14045300,0.0,0.0,False,0.008054902436007927,0.008022634868308714,1216.0526089221617,108.82588195800781,-0.0074248322317976845,0.2754599870493559
2023-09-19,118.62000274658203,118.83999633789062,116.61000061035156,117.33000183105469,107.73322296142578,12562900,0.0,0.0,False,-0.002635166623134566,-0.0026386447864039527,1212.8454725085312,108.82588195800781,-0.010040433184852593,0.2748789388071987
2023-09-20,116.54000091552734,118.0199966430664,116.31999969482422,116.4000015258789,106.8792953491211,11879900,0.0,0.0,False,-0.007926316402976585,-0.007957896636144851,1203.224149229108,108.82588195800781,-0.017887165937583105,0.275027208563916
2023-09-21,116.9800033569336,117.37000274658203,114.5999984741211,114.76000213623047,105.3734359741211,14400600,0.0,0.0,False,-0.014089346024233285,-0.014189543114295005,1186.2574184998812,108.82588195800781,-0.03172449349152895,0.2752929357221975
2023-09-22,115.70999908447266,116.68000030517578,114.80999755859375,114.94000244140625,105.53871154785156,13197300,0.0,0.0,False,0.0015684747508002417,0.0015672459789755476,1188.1196017834984,108.82588195800781,-0.030205777807752132,0.2747475034956141
2023-09-25,115.08999633789062,116.6500015258789,114.83000183105469,116.2300033569336,106.72319793701172,11316000,0.0,0.0,False,0.01122324094910998,0.011160727679872959,1201.4653775916242,108.82588195800781,-0.019321543581033884,0.27487604145965056
2023-09-26,115.5,116.7300033569336,115.37000274658203,116.41000366210938,106.88848876953125,11805400,0.0,0.0,False,0.0015487807310374802,0.0015475826070890538,1203.3277327981777,108.82588195800781,-0.01780268768438864,0.2693776058994963
2023-09-27,117.88999938964844,120.5,117.4000015258789,120.19999694824219,110.36848449707031,23976200,0.0,0.0,False,0.032557254458358775,0.03203849657554269,1242.5373372461463,110.36848449707031,0.0,0.2702420008347725
2023-09-28,119.9800033569336,120.69999694824219,118.19000244140625,119.47000122070312,109.69818878173828,16808100,0.0,0.0,False,-0.006073252870930079,-0.006091770082353124,1234.9850205426073,110.36848449707031,-0.006073252870930079,0.26965907457224236
2023-09-29,119.0999984741211,119.18000030517578,116.7300033569336,117.58000183105469,107.96277618408203,18813600,0.0,0.0,False,-0.015819883782303146,-0.015946353743880204,1215.4318811609558,110.36848449707031,-0.02179705849863456,0.26794338353065783
2023-10-02,117.52999877929688,117.79000091552734,114.55000305175781,115.62999725341797,106.17228698730469,14395000,0.0,0.0,False,-0.016584319707789508,-0.016723379152558313,1195.2581859410348,110.36848449707031,-0.038019888819593395,0.2685242028994124
2023-10-03,115.44000244140625,116.44000244140625,115.02999877929688,115.83000183105469,106.35591125488281,13297100,0.0,0.0,False,0.0017294933808864599,0.0017279995293653949,1197.327106555451,110.36848449707031,-0.03635615058476238,0.2679958149414175
2023-10-04,114.05000305175781,114.08999633789062,110.5,111.5,102.38007354736328,19622200,0.0,0.0,False,-0.03738238580826414,-0.03809902372274714,1152.5307803336943,110.36848449707031,-0.07237945674536361,0.2657924322452679
2023-10-05,109.80000305175781,110.9000015258789,108.69999694824219,108.98999786376953,100.07537078857422,20128800,0.0,0.0,False,-0.022511243437648654,-0.0227684894267712,1126.5633681247816,110.36848449707031,-0.09326134861233248,0.26444198831259086
2023-10-06,105.7300033569336,108.2699966430664,105.11000061035156,107.16999816894531,98.40423583984375,25367500,0.0,0.0,False,-0.016698763497574376,-0.0168397596940961,1107.7344541119376,110.36848449707031,-0.10840276290596473,0.26200921010632594
2023-10-09,110.44000244140625,112.06999969482422,109.5199966430664,110.91999816894531,101.84750366210938,22369900,0.0,0.0,False,0.034991052904162157,0.03439278214292678,1146.5302400524358,110.36848449707031,-0.07720483681360257,0.26265669760699556
2023-10-10,111.0199966430664,111.44999694824219,110.12000274658203,110.44999694824219,101.41595458984375,13892000,0.0,0.0,False,-0.0042372081469698175,-0.00424621055245381,1141.6679155703914,110.36848449707031,-0.08111491199704024,0.26248271242047577
2023-10-11,106.95999908447266,107.16999816894531,104.83000183105469,106.48999786376953,97.77985382080078,57939000,0.0,0.0,False,-0.035853340667634015,-0.036511859706240934,1100.699453523471,110.36848449707031,-0.1140600120916192,0.26406973133069284
2023-10-12,107.58999633789062,107.83999633789062,106.08999633789062,106.47000122070312,97.7614974975586,31183000,0.0,0.0,False,-0.00018773113811187958,-0.00018774876180770013,1100.4926302312037,110.36848449707031,-0.11422633061384802,0.2639141539536849
2023-10-13,108.02999877929688,110.19999694824219,107.83999633789062,109.87000274658203,100.88340759277344,30276500,0.0,0.0,False,0.03193394306682751,0.03143465635455464,1135.667633173537,110.36848449707031,-0.08594008468557568,0.2657427763734887
2023-10-16,110.5,110.68000030517578,109.12999725341797,109.94999694824219,100.95686340332031,18452000,0.0,0.0,False,0.0007281257869815594,0.0007278608320066245,1136.4952701884781,110.36848449707031,-0.0852745340903891,0.2635094722727544
2023-10-17,109.7300033569336,111.80000305175781,109.68000030517578,111.38999938964844,102.2790756225586,19775400,0.0,0.0,False,0.013096803671049928,0.013011782074047521,1151.3928224188844,110.36848449707031,-0.07329455425046127,0.26241829596510413
2023-10-18,111.81999969482422,113.38999938964844,111.69999694824219,112.94999694824219,103.71148681640625,23380300,0.0,0.0,False,0.014004929015331458,0.013907766119042327,1167.5320020946383,110.36848449707031,-0.06031611026461792,0.26239704502431516
2023-10-19,112.72000122070312,113.97000122070312,111.33000183105469,113.0199966430664,103.77574920654297,20972500,0.0,0.0,False,0.0006196265438800364,0.0006194346546154589,1168.2560555405094,110.36848449707031,-0.059733857183681294,0.2623948864274001
2023-10-20,112.91999816894531,113.31999969482422,110.79000091552734,111.08000183105469,101.99443054199219,22445300,0.0,0.0,False,-0.01716507640918552,-0.017314104177270143,1148.1856860052537,110.36848449707031,-0.07587359737009358,0.261385528692496
2023-10-23,110.62999725341797,110.95999908447266,108.68000030517578,109.44999694824219,100.49774932861328,18185000,0.0,0.0,False,-0.01467414647472054,-0.014782876755812168,1131.3223669221604,110.36848449707031,-0.08943436356344137,0.26182607886021986
2023-10-24,109.69999694824219,109.81999969482422,108.12000274658203,108.38999938964844,99.52445983886719,16786100,0.0,0.0,False,-0.00968468942089018,-0.009731891027983051,1120.3561764741921,110.36848449707031,-0.09825290894966465,0.26138921458129905
2023-10-25,108.5199966430664,109.5,108.12999725341797,108.58999633789062,99.70808410644531,22047300,0.0,0.0,False,0.0018450164700760663,0.0018433165178273997,1122.4250970886085,110.36848449707031,-0.09658917071483364,0.2613087611013235
2023-10-26,107.44999694824219,108.33999633789062,106.5,107.5999984741211,98.799072265625,18768300,0.0,0.0,False,-0.009116731596706673,-0.009158543312345335,1112.1831320094475,110.36848449707031,-0.1048253247669847,0.26138380048000365
2023-10-27,108.88999938964844,109.86000061035156,104.95999908447266,105.55000305175781,96.91674041748047,23092000,0.0,0.0,False,-0.01905212068271056,-0.01923595098389894,1090.9746326364457,110.36848449707031,-0.12188030071163036,0.2618402310504271
2023-10-30,105.73999786376953,106.41999816894531,105.20999908447266,105.87999725341797,97.21975708007812,19379900,0.0,0.0,False,0.0031265667963282784,0.003121689250366677,1094.3887642652796,110.36848449707031,-0.11913480081663363,0.26183144106540884
2023-10-31,105.58000183105469,106.16000366210938,104.54000091552734,105.8499984741211,97.19220733642578,22185200,0.0,0.0,False,-0.0002833759770625166,-0.00028341613562153113,1094.0783574039426,110.36848449707031,-0.11938441685311252,0.26019813314052986
2023-11-01,106.52999877929688,107.16999816894531,105.45999908447266,105.63999938964844,96.9993896484375,28984900,0.0,0.0,False,-0.0019838801203563294,-0.001985850617106503,1091.9058532204565,110.36848449707031,-0.1211314526021936,0.2602047292223222
2023-11-02,105.87999725341797,109.19000244140625,105.5,109.11000061035156,100.18556213378906,25212700,0.0,0.0,False,0.03284734570907566,0.032319401588149804,1127.804909608661,110.36848449707031,-0.09226295359298475,0.26207890869625866
2023-11-03,108.4000015258789,108.77999877929688,106.54000091552734,107.77999877929688,98.9643325805664,30555600,0.0,0.0,False,-0.01218967610913646,-0.012264579532309926,1114.0451433701285,110.36848449707031,-0.10332797418095041,0.26154812534613453
2023-11-06,108.16999816894531,108.2699966430664,105.7699966430664,105.87000274658203,97.21057891845703,19097300,0.0,0.0,False,-0.017721067948209046,-0.017879966101517184,1094.285352619146,110.36848449707031,-0.11921796007774799,0.26181230463050026
2023-11-07,104.47000122070312,104.86000061035156,103.29000091552734,104.20999908447266,95.68635559082031,20272500,0.0,0.0,False,-0.015679603440231338,-0.015803828668170324,1077.1117126361837,110.36848449707031,-0.13302827318100696,0.26205820759749876
2023-11-08,103.7300033569336,104.9000015258789,102.88999938964844,102.93000030517578,94.51104736328125,19184100,0.0,0.0,False,-0.01228292393708652,-0.01235898250340665,1063.8693484741914,110.36848449707031,-0.1436772209571292,0.2620711662746312
2023-11-09,103.66999816894531,103.97000122070312,102.86000061035156,102.95999908447266,94.5385971069336,18380500,0.0,0.0,False,0.0002914976018246751,0.00029145512465320224,1064.1797553355282,110.36848449707031,-0.14342760492065032,0.26205062983415683
2023-11-10,103.93000030517578,104.41000366210938,102.91000366210938,103.75,95.26396942138672,17825500,0.0,0.0,False,0.007672763682252004,0.007643477738347955,1072.3526278773368,110.36848449707031,-0.136855327356466,0.258309938313501
2023-11-13,104.05000305175781,105.13999938964844,103.80999755859375,104.83999633789062,96.26482391357422,15308400,0.0,0.0,False,0.010506117877162602,0.01045131215015114,1083.6293971095783,110.36848449707031,-0.1277870276806281,0.2581058328304222
2023-11-14,104.30000305175781,104.81999969482422,103.87000274658203,104.29000091552734,96.63546752929688,18260500,0.95,0.0,False,0.003850249765744218,0.003842856525253444,1087.8054911917188,110.36848449707031,-0.12442878988827621,0.25623171906023423
2023-11-15,103.95999908447266,105.1500015258789,103.5,103.66000366210938,96.05171203613281,20137600,0.0,0.0,False,-0.006040799595522062,-0.0060591190387143615,1081.2282354209258,110.36848449707031,-0.1297179401001699,0.2562838904386973
2023-11-16,102.9000015258789,103.2699966430664,101.1500015258789,102.45999908447266,94.93978118896484,22469100,0.0,0.0,False,-0.011576377178469044,-0.01164390509103089,1068.6999531745041,110.36848449707031,-0.13979265347722536,0.25644909082783557
2023-11-17,103.05999755859375,105.43000030517578,102.75,104.95999908447266,97.25627899169922,22984900,0.0,0.0,False,0.024399653904022545,0.024106737490796656,1094.800261813111,110.36848449707031,-0.11880389193637209,0.2574021044594318
2023-11-20,105.37999725341797,105.87999725341797,104.43000030517578,104.5,96.83004760742188,17458800,0.0,0.0,False,-0.004382559035738143,-0.004392190598485313,1089.9978524743378,110.36848449707031,-0.1226657859020236,0.25743529480236427
2023-11-21,104.20999908447266,104.69999694824219,103.22000122070312,104.45999908447266,96.7929916381836,14989000,0.0,0.0,False,-0.00038269080883357454,-0.0003827640536484984,1089.5803376237388,110.36848449707031,-0.12300153364203414,0.25729006683866473
2023-11-22,102.58000183105469,104.12000274658203,101.94000244140625,104.01000213623047,96.37601470947266,18072000,0.0,0.0,False,-0.004307924795522555,-0.004317230639077164,1084.8821995457802,110.36848449707031,-0.12677957708089282,0.2571349600041631
2023-11-24,104.0199966430664,105.47000122070312,103.91000366210938,104.56999969482422,96.89491271972656,9480800,0.0,0.0,False,0.00538409906051962,0.005369656615682712,1090.7286968761896,110.36848449707031,-0.12207807182222752,0.25554945075180396
2023-11-27,104.0999984741211,104.4000015258789,103.18000030517578,103.95999908447266,96.32968139648438,18013500,0.0,0.0,False,-0.005833446848516721,-0.005850527859422709,1084.360155549962,110.36848449707031,-0.12719938272739983,0.25556705068694435
2023-11-28,104.23999786376953,104.91000366210938,103.87999725341797,103.9000015258789,96.27408599853516,20629500,0.0,0.0,False,-0.0005771367364996172,-0.000577303344012554,1083.733754331861,110.36848449707031,-0.12770310802726736,0.2555443302192889
2023-11-29,104.2699966430664,104.58000183105469,101.63999938964844,102.33999633789062,94.8285903930664,26802100,0.0,0.0,False,-0.015014378900369385,-0.015128235784993404,1067.4471507383023,110.36848449707031,-0.14080010407696053,0.25421473840273756
2023-11-30,103.11000061035156,104.4800033569336,101.80999755859375,102.73999786376953,95.19922637939453,29254700,0.0,0.0,False,0.003908483557456988,0.003900865279754252,1071.6231588589746,110.36848449707031,-0.13744193541117655,0.25415736689886825
2023-12-01,102.5,104.22000122070312,102.22000122070312,102.98999786376953,95.4308853149414,17845300,0.0,0.0,False,0.0024334119546691735,0.0024304560021941716,1074.233292876597,110.36848449707031,-0.13534297630520986,0.2540648490229121
2023-12-04,102.12999725341797,103.36000061035156,101.58999633789062,102.43000030517578,94.91197204589844,21523900,0.0,0.0,False,-0.005437582050406897,-0.005452419510732999,1068.3866236232514,110.36848449707031,-0.14004461981701088,0.2540766731203942
2023-12-05,102.2699966430664,102.33999633789062,100.29000091552734,100.44000244140625,93.06803894042969,22250300,0.0,0.0,False,-0.01942782417983102,-0.01961902481557438,1047.6107683192356,110.36848449707031,-0.15675168174570575,0.2546763499789317
2023-12-06,100.0,100.72000122070312,98.33999633789062,99.11000061035156,91.83566284179688,31154800,0.0,0.0,False,-0.0132416682747728,-0.013330120871861067,1033.7254123757978,110.36848449707031,-0.1679176962492892,0.25354346744821543
2023-12-07,99.86000061035156,100.83999633789062,98.08999633789062,98.41999816894531,91.19630432128906,29990700,0.0,0.0,False,-0.006961985145239491,-0.006986332835130743,1026.5216694254357,110.36848449707031,-0.17371064088761834,0.2521053986410648
2023-12-08,99.0199966430664,99.79000091552734,98.75,99.55000305175781,92.24336242675781,22074900,0.0,0.0,False,0.011481365536260224,0.011415954852168734,1038.3190213085375,110.36848449707031,-0.16422371071692687,0.25235409478542786
2023-12-11,99.80000305175781,99.86000061035156,98.58000183105469,99.62000274658203,92.3082275390625,22252300,0.0,0.0,False,0.0007031954451595102,0.0007029483190876294,1039.0498657103892,110.36848449707031,-0.1636359966371307,0.25224756368285606
2023-12-12,98.68000030517578,98.68000030517578,97.4800033569336,98.05000305175781,90.85346984863281,26084000,0.0,0.0,False,-0.015759783599073818,-0.015885289364233147,1022.6589048945477,110.36848449707031,-0.1768169123401846,0.2526019299977103
2023-12-13,98.04000091552734,99.02999877929688,97.66000366210938,98.91999816894531,91.65959930419922,19915400,0.0,0.0,False,0.0088728527034736,0.00883372025321926,1031.741679576276,110.36848449707031,-0.16951293005538837,0.25155155577295835
2023-12-14,99.8499984741211,102.13999938964844,99.72000122070312,101.58000183105469,94.12438201904297,26165700,0.0,0.0,False,0.026890611933220843,0.02653541303719365,1059.5127353090245,110.36848449707031,-0.14718062454195013,0.2527523544986411
2023-12-15,100.58999633789062,101.0,100.30999755859375,100.9000015258789,93.49427795410156,55527000,0.0,0.0,False,-0.006694376647423006,-0.006716884493677513,1052.413263619477,110.36848449707031,-0.15288971865348633,0.25273348188134287
2023-12-18,102.12999725341797,103.11000061035156,101.5199966430664,101.6500015258789,94.18922424316406,21610400,0.0,0.0,False,0.007433035521207776,0.007405546645826728,1060.243321826472,110.36848449707031,-0.14659311784185747,0.25265545704315584
2023-12-19,102.0,103.19000244140625,101.79000091552734,102.98999786376953,95.4308853149414,18904700,0.0,0.0,False,0.013182623402564708,0.013096488783713953,1074.2332928765973,110.36848449707031,-0.13534297630520986,0.25289039415427816
2023-12-20,103.5,103.94000244140625,101.12999725341797,101.2699966430664,93.83712005615234,20988900,0.0,0.0,False,-0.01670072800361555,-0.016841757564057674,1056.2761141118333,110.36848449707031,-0.14978337807435227,0.253416285117395
2023-12-21,101.47000122070312,102.01000213623047,100.80999755859375,101.7300033569336,94.26335906982422,19250900,0.0,0.0,False,0.004542328381527572,0.0045320431421600966,1061.0786094120747,110.36848449707031,-0.14592141498213285,0.2530466635428335
2023-12-22,102.30999755859375,102.94000244140625,101.81999969482422,101.91000366210938,94.43014526367188,12927800,0.0,0.0,False,0.0017693639977767184,0.0017678005172708112,1062.9578130663772,110.36848449707031,-0.14441023908253003,0.252727714102345
2023-12-26,102.73999786376953,103.02999877929688,102.12000274658203,102.13999938964844,94.64326477050781,16835100,0.0,0.0,False,0.002256901185959892,0.0022543582099233124,1065.3590607164979,110.36848449707031,-0.14247925753642032,0.25192178404539806
2023-12-27,102.04000091552734,102.55000305175781,101.33999633789062,101.66000366210938,94.19849395751953,14558800,0.0,0.0,False,-0.004699444953286114,-0.00471052206252236,1060.3477650102227,110.36848449707031,-0.14650912906192892,0.25057533654826675
2023-12-28,101.38999938964844,101.61000061035156,100.12999725341797,100.19000244140625,92.83639526367188,16329300,0.0,0.0,False,-0.01445987761186418,-0.014565440495488838,1045.0008062245493,110.36848449707031,-0.15885050259853684,0.2506002087190514
2023-12-29,100.37000274658203,100.58999633789062,99.62000274658203,99.9800033569336,92.64179992675781,17746400,0.0,0.0,False,-0.0020961104355826654,-0.002098310349774727,1042.808273018994,110.36848449707031,-0.16061364483792517,0.25007323530310316
2024-01-02,100.91999816894531,103.0999984741211,100.8499984741211,102.36000061035156,94.84711456298828,23483000,0.0,0.0,False,0.02380474729521631,0.023525831966731536,1067.6558651828673,110.36848449707031,-0.14063226477023916,0.25109578275410743
2024-01-03,102.2699966430664,103.62000274658203,101.66000366210938,103.22000122070312,95.64400482177734,23490800,0.0,0.0,False,0.008401839765614039,0.008366740770278809,1076.6345405267173,110.36848449707031,-0.13341199475910015,0.25103401933382874
2024-01-04,104.08000183105469,104.56999969482422,102.05000305175781,102.31999969482422,94.81005096435547,19395200,0.0,0.0,False,-0.008719353178234912,-0.00875758916244565,1067.2382643708,110.36848449707031,-0.14096808163681762,0.24881059228929336
2024-01-05,103.16999816894531,103.4000015258789,102.12999725341797,102.62999725341797,95.09730529785156,15827400,0.0,0.0,False,0.0030297877764466907,0.0030252072192068756,1070.4747996065232,110.36848449707031,-0.1383653972309833,0.24881197531385482
2024-01-08,100.7300033569336,101.04000091552734,98.9000015258789,100.91999816894531,93.51280212402344,23370100,0.0,0.0,False,-0.016661914539695344,-0.016802285656562294,1052.6219780640422,110.36848449707031,-0.15272187934676495,0.24836473019513713
2024-01-09,101.29000091552734,101.29000091552734,99.19000244140625,99.66999816894531,92.35455322265625,19496600,0.0,0.0,False,-0.012385992880750485,-0.01246333862338575,1039.5718237447388,110.36848449707031,-0.1632162601171917,0.2483689505719465
2024-01-10,99.80000305175781,99.80000305175781,98.16000366210938,98.69000244140625,91.44650268554688,18206100,0.0,0.0,False,-0.00983222272669293,-0.009880878219017975,1029.3406898105595,110.36848449707031,-0.17144370422179456,0.24786669374974105
2024-01-11,99.04000091552734,99.5,98.55999755859375,98.66999816894531,91.4279556274414,15833400,0.0,0.0,False,-0.00020281867059745995,-0.00020283924108546443,1029.1317174815897,110.36848449707031,-0.17161175090821945,0.24740538278023944
2024-01-12,100.13999938964844,100.6500015258789,99.16999816894531,99.94999694824219,92.614013671875,18041700,0.0,0.0,False,0.012972597235649141,0.012889173800608517,1042.4952013521458,110.36848449707031,-0.16086540379800718,0.24747351065459383
2024-01-16,99.81999969482422,100.01000213623047,97.52999877929688,97.69000244140625,90.51988983154297,20235700,0.0,0.0,False,-0.022611306402844922,-0.022870862048927635,1018.9004116244741,110.36848449707031,-0.17983933326595802,0.24791024650210033
2024-01-17,96.5999984741211,97.95999908447266,96.58000183105469,96.9800033569336,89.86200714111328,18384000,0.0,0.0,False,-0.007267824691943425,-0.007294363996679311,1011.4879542295465,110.36848449707031,-0.18580011721100842,0.2480071459466912
2024-01-18,97.0,97.08999633789062,95.81999969482422,96.80000305175781,89.69520568847656,20940300,0.0,0.0,False,-0.0018561954928826285,-0.001857920358525574,1009.6085786523076,110.36848449707031,-0.18731143136374695,0.24800659553295
2024-01-19,96.72000122070312,97.0199966430664,96.41000366210938,96.94999694824219,89.83419036865234,20088400,0.0,0.0,False,0.0015495218402028499,0.0015483225699400216,1011.1745387168257,110.36848449707031,-0.18605215267736186,0.2471838388563211
2024-01-22,96.69999694824219,97.0999984741211,95.7699966430664,96.81999969482422,89.7137451171875,19955900,0.0,0.0,False,-0.0013407506760018117,-0.0013416502863814672,1009.8174650198093,110.36848449707031,-0.18714345380388986,0.24709483624827422
2024-01-23,96.80999755859375,98.5,96.7300033569336,97.91000366210938,90.7237319946289,15863400,0.0,0.0,False,0.011257883350228148,0.011194985009353408,1021.1971301293756,110.36848449707031,-0.17799240962634466,0.246667456776705
2024-01-24,98.31999969482422,99.6500015258789,97.73999786376953,99.5999984741211,92.2896957397461,17330600,0.0,0.0,False,0.017260795060876744,0.017113519847166372,1038.8410653043552,110.36848449707031,-0.16380390507041998,0.24724386396864723
2024-01-25,100.30999755859375,102.18000030517578,99.62000274658203,102.12999725341797,94.63399505615234,22089500,0.0,0.0,False,0.025401528281305596,0.025084270790875194,1065.2546175327468,110.36848449707031,-0.14256324631634887,0.24838872833074133
2024-01-26,101.97000122070312,103.08000183105469,101.19000244140625,103.0,95.44013977050781,20817200,0.0,0.0,False,0.00851855312540839,0.008482474995919049,1074.3375641374116,110.36848449707031,-0.13525912577841703,0.24848741191622375
2024-01-29,102.9800033569336,103.19999694824219,101.86000061035156,103.12999725341797,95.56060028076172,18317500,0.0,0.0,False,0.0012621577309459564,0.0012613618794667404,1075.6948097573643,110.36848449707031,-0.13416768639875332,0.2451743236882556
2024-01-30,102.41000366210938,104.87999725341797,102.0999984741211,104.8499984741211,97.15435791015625,19610900,0.0,0.0,False,0.016677978421148376,0.01654042820519722,1093.6519025606601,110.36848449707031,-0.11972735375617871,0.24509067408607818
2024-01-31,104.73999786376953,104.87999725341797,102.7699966430664,102.80999755859375,95.26407623291016,22415300,0.0,0.0,False,-0.01945647851426424,-0.01964824729793442,1072.3538313378901,110.36848449707031,-0.1368543595845162,0.2452210010319
2024-02-01,103.56999969482422,104.01000213623047,101.62000274658203,102.38999938964844,94.87490844726562,19240700,0.0,0.0,False,-0.004085147319258686,-0.004093514328319425,1067.9690228111842,110.36848449707031,-0.14038043668358935,0.24428015966477887
2024-02-02,103.75,104.0,101.61000061035156,101.97000122070312,94.48573303222656,21973400,0.0,0.0,False,-0.004101984617517429,-0.004110420834476819,1063.5841283230102,110.36848449707031,-0.1439065829092303,0.24407486826849242
2024-02-05,101.44999694824219,102.37999725341797,100.5,101.55000305175781,94.09657287597656,17190900,0.0,0.0,False,-0.004118718707693869,-0.004127223991538217,1059.1994057577722,110.36848449707031,-0.14743259088173566,0.2421066736598295
2024-02-06,102.06999969482422,103.04000091552734,101.56999969482422,102.25,94.74519348144531,13347900,0.0,0.0,False,0.006893137397508298,0.006869488341181984,1066.5075059304172,110.36848449707031,-0.1415557265900459,0.242105676461174
2024-02-07,102.25,102.7300033569336,101.18000030517578,102.22000122070312,94.71739959716797,13826800,0.0,0.0,False,-0.00029335402943464484,-0.00029339706614480495,1066.1943483021007,110.36848449707031,-0.1418075546766957,0.24210050258096288
2024-02-08,102.33999633789062,104.41999816894531,102.11000061035156,103.97000122070312,96.33894348144531,19636900,0.0,0.0,False,0.01711980999450735,0.016974917398593328,1084.4645127722447,110.36848449707031,-0.1271154630740391,0.24100954941633973
2024-02-09,104.0999984741211,104.83999633789062,101.69999694824219,101.7699966430664,94.30043029785156,20410500,0.0,0.0,False,-0.02115980422793784,-0.021386881877517732,1061.4962961856102,110.36848449707031,-0.14558552898898658,0.24177416548204722
2024-02-12,102.16000366210938,103.4000015258789,102.0,103.16999816894531,95.59767150878906,18173100,0.0,0.0,False,0.013756471808666237,0.013662710455385226,1076.1124965308998,110.36848449707031,-0.13383180040560705,0.24214463899344227
2024-02-13,102.76000213623047,103.08999633789062,100.5999984741211,101.33999633789062,94.77466583251953,18917400,0.95,0.0,False,-0.008609055673430954,-0.008646327665170796,1066.839575081717,110.36848449707031,-0.1412886906584706,0.23853327999179008
2024-02-14,101.87000274658203,102.62000274658203,100.41999816894531,100.83999633789062,94.30706787109375,17651300,0.0,0.0,False,-0.004933786443015231,-0.0049459977492234035,1061.5710826628635,110.36848449707031,-0.1455253888749637,0.23855107224206973
2024-02-15,100.5999984741211,103.94000244140625,100.5999984741211,103.7300033569336,97.00984191894531,23196300,0.0,0.0,False,0.028659294672864988,0.028256298694553154,1092.0236204317637,110.36848449707031,-0.12103674920424956,0.24003445562527895
2024-02-16,104.01000213623047,104.62999725341797,103.5199966430664,103.7300033569336,97.00984191894531,20151400,0.0,0.0,False,0.0,0.0,1092.0236204317637,110.36848449707031,-0.12103674920424956,0.2400180522702478
2024-02-20,103.83999633789062,104.12000274658203,102.6500015258789,102.75,96.09331512451172,17650000,0.0,0.0,False,-0.009447771239534442,-0.009492684541148069,1081.6969833065166,110.36848449707031,-0.12934099292572532,0.2401811309263134
2024-02-21,103.0199966430664,104.9800033569336,102.98999786376953,104.8499984741211,98.05728912353516,20991300,0.0,0.0,False,0.020438195898212497,0.020232138864655462,1103.825356349739,110.36848449707031,-0.11154629357859813,0.2379789106886382
2024-02-22,104.16000366210938,105.41000366210938,103.44999694824219,104.76000213623047,97.97310638427734,20470700,0.0,0.0,False,-0.0008585056757153264,-0.0008588744027642252,1102.8768575106385,110.36848449707031,-0.11230903612817111,0.23797839613130187
2024-02-23,103.87999725341797,104.08999633789062,102.87999725341797,103.83999633789062,97.11271667480469,15975900,0.0,0.0,False,-0.008781896800311384,-0.008820684911783746,1093.182724867728,110.36848449707031,-0.12010464656346254,0.2377866509075991
2024-02-26,103.72000122070312,104.94000244140625,103.05000305175781,104.25,97.49615478515625,13360800,0.0,0.0,False,0.003948382080954049,0.0039406076779153155,1097.5029763318853,110.36848449707031,-0.11663048351683902,0.2376411402401815
2024-02-27,104.68000030517578,105.1500015258789,103.8499984741211,104.02999877929688,97.29039764404297,16360000,0.0,0.0,False,-0.002110412883120305,-0.002112642942505381,1095.1846814984885,110.36848449707031,-0.11849475792498076,0.23765059587404494
2024-02-28,104.47000122070312,105.43000030517578,104.0,104.31999969482422,97.56161499023438,14810500,0.0,0.0,False,0.002787709298750274,0.002783830843514921,1098.2405257282494,110.36848449707031,-0.11603737756475119,0.23765989597992665
2024-02-29,104.68000030517578,105.06999969482422,104.22000122070312,104.5199966430664,97.7486572265625,17566100,0.0,0.0,False,0.0019171703578999555,0.0019153349323172927,1100.347957080378,110.36848449707031,-0.11434267062752679,0.2375956819426791
2024-03-01,105.72000122070312,106.38999938964844,105.37999725341797,105.83999633789062,98.98313903808594,18460100,0.0,0.0,False,0.012629143423035893,0.012550060924655985,1114.2570383890136,110.36848449707031,-0.10315757719121887,0.23776371558816317
2024-03-04,105.66000366210938,105.8499984741211,104.02999877929688,104.36000061035156,97.5990219116211,18138000,0.0,0.0,False,-0.01398336262029709,-0.014082050911613037,1098.6619948063815,110.36848449707031,-0.11569845000261991,0.23813389586878905
2024-03-05,104.52999877929688,106.2699966430664,104.31999969482422,105.63999938964844,98.79610443115234,19952700,0.0,0.0,False,0.012265312664867078,0.012190703170487305,1112.1496929983532,110.36848449707031,-0.10485221500187536,0.23811330431568029
2024-03-06,106.62000274658203,107.56999969482422,106.1500015258789,106.7699966430664,99.85289764404297,20472800,0.0,0.0,False,0.010696709338646748,0.010639904269143555,1124.0567317147604,110.36848449707031,-0.09527707933061702,0.2381888914308019
2024-03-07,106.5999984741211,107.9800033569336,106.5999984741211,107.37000274658203,100.41403198242188,15195400,0.0,0.0,False,0.005619609962439487,0.005603878861956904,1130.3791117326143,110.36848449707031,-0.09019288939237613,0.23746181694986454
2024-03-08,107.2300033569336,108.4000015258789,106.7699966430664,108.37999725341797,101.35858154296875,16281500,0.0,0.0,False,0.009406549482170234,0.009362583393335634,1141.021485330221,110.36848449707031,-0.08163474378721514,0.2371831163819458
2024-03-11,108.25,109.12000274658203,107.33999633789062,109.0199966430664,101.95713806152344,17577300,0.0,0.0,False,0.0059053363754990595,0.005887968219636927,1147.765506349143,110.36848449707031,-0.07621148803370725,0.23711782221168926
2024-03-12,109.05999755859375,109.27999877929688,108.02999877929688,108.31999969482422,101.30248260498047,14957200,0.0,0.0,False,-0.006420888904785982,-0.006441591478815983,1140.3894106552248,110.36848449707031,-0.08214303144056034,0.23687450774018545
2024-03-13,109.13999938964844,110.3499984741211,109.11000061035156,109.52999877929688,102.43408966064453,17122200,0.0,0.0,False,0.011170575750612644,0.011108645639199808,1153.1393875278961,110.36848449707031,-0.07189004064503934,0.23682815458917783
2024-03-14,109.83000183105469,111.55000305175781,109.69000244140625,111.47000122070312,104.24840545654297,22121000,0.0,0.0,False,0.017712031237931747,0.017557001134600864,1173.5815404127177,110.36848449707031,-0.05545132805270869,0.23743950993115773
2024-03-15,110.8499984741211,112.30000305175781,110.8499984741211,111.2699966430664,104.06136322021484,38264400,0.0,0.0,False,-0.0017941975755791928,-0.00179580907590443,1171.4741090605892,110.36848449707031,-0.05714603498993309,0.23204937373837722
2024-03-18,111.79000091552734,112.86000061035156,111.0999984741211,112.30000305175781,105.02462768554688,16770500,0.0,0.0,False,0.00925669658289574,0.009214115936129127,1182.327346139464,110.36848449707031,-0.048418321913854756,0.23212038172089003
2024-03-19,112.22000122070312,113.48999786376953,112.05999755859375,113.08999633789062,105.76344299316406,14878800,0.0,0.0,False,0.007034686281671698,0.007010058308717257,1190.6516827880782,110.36848449707031,-0.041724243337132094,0.2318700235736891
2024-03-20,112.72000122070312,113.4000015258789,112.12999725341797,112.98999786376953,105.66993713378906,16119700,0.0,0.0,False,-0.0008841037765860982,-0.0008844948268329743,1189.59813903495,110.36848449707031,-0.042571458552608576,0.2304682769431693
2024-03-21,112.91999816894531,113.91000366210938,112.56999969482422,113.48999786376953,106.13754272460938,14878000,0.0,0.0,False,0.004425152541051247,0.004415390342428973,1194.8667174152713,110.36848449707031,-0.03833469120954769,0.22619652891736608
2024-03-22,113.4800033569336,113.69000244140625,112.81999969482422,113.48999786376953,106.13754272460938,14701900,0.0,0.0,False,0.0,0.0,1194.8667174152713,110.36848449707031,-0.03833469120954769,0.22497795223253175
2024-03-25,113.83000183105469,115.77999877929688,113.83000183105469,114.6500015258789,107.22238159179688,14011700,0.0,0.0,False,0.010221066357285924,0.010169184484436171,1207.0897504884424,110.36848449707031,-0.028505446274900592,0.22486884996919848
2024-03-26,114.66000366210938,114.9800033569336,113.41000366210938,113.79000091552734,106.41810607910156,13152300,0.0,0.0,False,-0.007501003995203592,-0.007529278003372334,1198.027864443464,110.36848449707031,-0.03579263080371109,0.22501582975160406
2024-03-27,113.4800033569336,115.05999755859375,113.41000366210938,114.97000122070312,107.52165985107422,12415700,0.0,0.0,False,0.010369981318332888,0.010316581912023389,1210.4617609979034,110.36848449707031,-0.02579381839814665,0.22421229580883742
2024-03-28,115.52999877929688,116.44999694824219,115.05999755859375,116.23999786376953,108.70938873291016,18482100,0.0,0.0,False,0.011046415052381464,0.010985849026420984,1223.8440704299753,110.36848449707031,-0.015032332569576923,0.22414059540835723
2024-04-01,116.41000366210938,117.23999786376953,115.37999725341797,116.98999786376953,109.4107894897461,13817000,0.0,0.0,False,0.006452071573681772,0.0064313460604473165,1231.7468520389893,110.36848449707031,-0.00867725068155345,0.22359839707457654
2024-04-02,117.91999816894531,119.5999984741211,117.33000183105469,119.27999877929688,111.55242919921875,19919600,0.0,0.0,False,0.01957430084784617,0.0193851880705937,1255.8770097900358,111.55242919921875,0.0,0.22436785356872058
2024-04-03,119.4800033569336,119.75,118.7300033569336,119.30000305175781,111.57113647460938,16504300,0.0,0.0,False,0.00016769939951033486,0.0001676853395379141,1256.087787309836,111.57113647460938,0.0,0.22436609270968344
2024-04-04,119.05000305175781,119.87999725341797,118.63999938964844,119.72000122070312,111.96393585205078,18467400,0.0,0.0,False,0.003520618233827877,0.0035144353648849237,1260.5135134953612,111.96393585205078,0.0,0.21658547506961268
2024-04-05,119.9800033569336,122.1500015258789,119.63999938964844,121.37000274658203,113.50703430175781,21720600,0.0,0.0,False,0.013782102584765088,0.013687993107388908,1277.8998221504216,113.50703430175781,0.0,0.21677067092659352
2024-04-08,121.08000183105469,121.73999786376953,120.20999908447266,120.55000305175781,112.74015808105469,17513900,0.0,0.0,False,-0.006756199960826992,-0.00677912640187871,1269.2593192221073,113.50703430175781,-0.006756199960826992,0.21624044869187894
2024-04-09,121.0,121.6500015258789,120.33999633789062,121.18000030517578,113.329345703125,14132300,0.0,0.0,False,0.005226067020827729,0.005212458524592459,1275.897779558193,113.50703430175781,-0.0015654412938006512,0.2156246747114816
2024-04-10,121.22000122070312,122.47000122070312,120.7300033569336,122.19999694824219,114.28325653076172,17409200,0.0,0.0,False,0.008417156401269388,0.008381929674870399,1286.645627877168,114.28325653076172,0.0,0.21571614738454006
2024-04-11,122.69000244140625,122.69000244140625,120.33999633789062,121.79000091552734,113.89984130859375,17555900,0.0,0.0,False,-0.003354955343478183,-0.003360595825399945,1282.325634297415,114.28325653076172,-0.003354955343478183,0.2156486534084154
2024-04-12,122.94999694824219,123.75,119.66999816894531,120.37000274658203,112.57181549072266,21556200,0.0,0.0,False,-0.011659593223427023,-0.011728099303148413,1267.3625794283107,114.28325653076172,-0.014975431152317475,0.21598339846639827
2024-04-15,121.08999633789062,121.69000244140625,119.44999694824219,119.68000030517578,111.92652893066406,15029500,0.0,0.0,False,-0.005732221313529129,-0.00574871354908391,1260.0920444172289,114.28325653076172,-0.02062180998021612,0.21602733877440533
2024-04-16,119.55999755859375,120.22000122070312,117.91999816894531,118.69000244140625,111.00065612792969,18082200,0.0,0.0,False,-0.008272147913279237,-0.008306551990609777,1249.6601044935499,114.28325653076172,-0.02872337123109936,0.21618970840554128
2024-04-17,118.55000305175781,119.3499984741211,117.12000274658203,118.62999725341797,110.94454193115234,14538600,0.0,0.0,False,-0.0005055303160791391,-0.0005056581396103054,1249.0278578956177,114.28325653076172,-0.029214381012241164,0.21585808535305853
2024-04-18,119.0,119.72000122070312,117.97000122070312,118.5199966430664,110.8416748046875,13821400,0.0,0.0,False,-0.0009271941158555119,-0.0009276242262041592,1247.8688394211215,114.28325653076172,-0.030114487725923733,0.2150023556412363
2024-04-19,119.16000366210938,120.93000030517578,118.94999694824219,119.87999725341797,112.11355590820312,21572400,0.0,0.0,False,0.011474755372983925,0.01140941969976676,1262.1993038464211,114.28325653076172,-0.018985288732777494,0.21526483286945686
2024-04-22,119.26000213623047,121.56999969482422,118.43000030517578,120.55999755859375,112.74950408935547,16340700,0.0,0.0,False,0.005672357602082068,0.005656330361296949,1269.3646220205392,114.28325653076172,-0.01342062247756659,0.21516789951035578
2024-04-23,120.0,121.05999755859375,119.44999694824219,121.02999877929688,113.18905639648438,13929800,0.0,0.0,False,0.0038984855026995557,0.003890906100498893,1274.3171200826287,114.28325653076172,-0.009574457077033083,0.2151781735622893
2024-04-24,120.30000305175781,121.26000213623047,119.38999938964844,121.05000305175781,113.20777130126953,12101200,0.0,0.0,False,0.00016534199843132313,0.0001653283309496189,1274.527983563897,114.28325653076172,-0.009410698138468732,0.21437700368680446
2024-04-25,121.02999877929688,121.76000213623047,119.4000015258789,121.33000183105469,113.4696273803711,16041000,0.0,0.0,False,0.002313057452608236,0.0023103864532091427,1277.4783530722898,114.28325653076172,-0.00711940817132406,0.21388823731814757
2024-04-26,119.0,119.0999984741211,116.22000122070312,117.95999908447266,110.31794738769531,27289500,0.0,0.0,False,-0.027775538401221378,-0.028168573610605322,1241.9679284814001,114.28325653076172,-0.03469720117748887,0.21552556907718828
2024-04-29,117.76000213623047,120.05000305175781,117.76000213623047,119.63999938964844,111.88911437988281,17309900,0.0,0.0,False,0.014242170285002409,0.014141703365480141,1259.6704893776289,114.28325653076172,-0.020949194340069144,0.21566174768613092
2024-04-30,119.11000061035156,120.19999694824219,117.9800033569336,118.2699966430664,110.60786437988281,21083300,0.0,0.0,False,-0.011451069276050663,-0.011517137622902449,1245.234464269493,114.28325653076172,-0.03216037294045426,0.21560961386559757
2024-05-01,118.27999877929688,118.47000122070312,115.66000366210938,116.02999877929688,108.51298522949219,27777700,0.0,0.0,False,-0.01893969440722376,-0.019121347715192392,1221.6311643564786,114.28325653076172,-0.05049095971216344,0.2141866329920168
2024-05-02,116.26000213623047,117.26000213623047,115.9000015258789,116.23999786376953,108.70938873291016,25513600,0.0,0.0,False,0.0018099539239713192,0.0018083179311182015,1223.8440704299753,114.28325653076172,-0.048772392098848205,0.21036748773139777
2024-05-03,116.0,116.06999969482422,114.12999725341797,116.0,108.48492431640625,28023300,0.0,0.0,False,-0.0020648116884862677,-0.0020669463510977664,1221.3149980767785,114.28325653076172,-0.050736497982053264,0.20940829588220045
2024-05-06,116.66999816894531,118.33999633789062,116.4000015258789,116.75,109.18634033203125,31401300,0.0,0.0,False,0.006465562105009592,0.006444750018068143,1229.2179516087285,114.28325653076172,-0.044598975855737244,0.20870787952418918
2024-05-07,117.27999877929688,117.58000183105469,115.93000030517578,116.16999816894531,108.64392852783203,30122000,0.0,0.0,False,-0.004967762474223147,-0.004980142825003682,1223.106521033611,114.28325653076172,-0.04934518121131548,0.20735078751008335
2024-05-08,115.70999908447266,116.94999694824219,115.41000366210938,116.1500015258789,108.62521362304688,18957200,0.0,0.0,False,-0.00017225909481322077,-0.0001722739331151398,1222.8956575523428,114.28325653076172,-0.04950894014987983,0.2073225684304427
2024-05-09,116.19999694824219,118.52999877929688,116.19000244140625,118.44000244140625,110.76685333251953,17564000,0.0,0.0,False,0.019715861889161523,0.019524021713916664,1247.0258153033892,114.28325653076172,-0.03076918968699216,0.208213539844835
2024-05-10,118.54000091552734,118.66000366210938,117.58000183105469,117.95999908447266,110.31794738769531,13648100,0.0,0.0,False,-0.004052710096192902,-0.004060944581272008,1241.9679284814,114.28325653076172,-0.03469720117748887,0.20783208646332177
2024-05-13,118.41999816894531,119.04000091552734,117.12000274658203,117.91000366210938,110.27119445800781,15060600,0.0,0.0,False,-0.00042380166414079934,-0.00042389149344683306,1241.441156604836,114.28325653076172,-0.03510629811002963,0.20698665063115892
2024-05-14,116.79000091552734,117.73999786376953,116.4800033569336,117.66999816894531,110.94058227539062,15079100,0.95,0.0,False,0.006070377859539011,0.006052027341466716,1248.9832438936699,114.28325653076172,-0.029249028745268024,0.20705604096129007
2024-05-15,117.61000061035156,118.83999633789062,116.08000183105469,118.58000183105469,111.79854583740234,18244300,0.0,0.0,False,0.007733541184072434,0.007703790640706257,1258.650040789722,114.28325653076172,-0.021741686129591153,0.20717267409568868
2024-05-16,118.54000091552734,119.30000305175781,117.54000091552734,117.87000274658203,111.129150390625,15745200,0.0,0.0,False,-0.005987514790674497,-0.006005511831684274,1251.1078675394199,114.28325653076172,-0.02759902225299049,0.20576209387886862
2024-05-17,118.30000305175781,119.83000183105469,117.95999908447266,119.63999938964844,112.79792022705078,15104500,0.0,0.0,False,0.015016490547799188,0.014904859206894449,1269.9101334971506,114.28325653076172,-0.012996972161981812,0.2051107940950422
2024-05-20,119.7300033569336,119.88999938964844,118.55000305175781,118.66999816894531,111.8833999633789,11551300,0.0,0.0,False,-0.008107598631526547,-0.008140643942591504,1259.6061042380159,114.28325653076172,-0.020999196559793876,0.20513043203593131
2024-05-21,118.4000015258789,119.44999694824219,117.77999877929688,117.8499984741211,111.11029052734375,14495000,0.0,0.0,False,-0.006909956582372367,-0.006933940883199626,1250.8953707902576,114.28325653076172,-0.02776404960567347,0.2052316989743161
2024-05-22,117.45999908447266,117.45999908447266,114.95999908447266,115.4800033569336,108.8758316040039,17879300,0.0,0.0,False,-0.020110278829573836,-0.020315243067361904,1225.7194058182129,114.28325653076172,-0.04731598565623907,0.20588338596991143
2024-05-23,115.5999984741211,117.51000213623047,113.36000061035156,113.51000213623047,107.01849365234375,15979800,0.0,0.0,False,-0.017059230908247347,-0.017206415897844916,1204.792516214732,114.28325653076172,-0.06356804223952528,0.20622082289206892
2024-05-24,114.83999633789062,115.08000183105469,113.04000091552734,113.41999816894531,106.93364715576172,12212900,0.0,0.0,False,-0.0007928208825070948,-0.0007931353311949405,1203.8365387279061,114.28325653076172,-0.06431046505068483,0.20594418543382326
2024-05-28,113.5199966430664,115.11000061035156,113.06999969482422,114.86000061035156,108.2912826538086,13978300,0.0,0.0,False,0.01269605530305462,0.01261613612096042,1219.1332100547365,114.28325653076172,-0.052430898968478856,0.20547883231010078
2024-05-29,114.52999877929688,114.55000305175781,112.80999755859375,113.62999725341797,107.13162994384766,13902000,0.0,0.0,False,-0.010708643221709502,-0.010766393395572473,1206.0672388253013,114.28325653076172,-0.06257807839934149,0.20566581842663387
2024-05-30,113.2699966430664,114.12999725341797,112.95999908447266,113.98999786376953,107.47103118896484,14683700,0.0,0.0,False,0.0031680769283084498,0.0031630691465010076,1209.8913206955408,114.28325653076172,-0.05960825363742783,0.205465783140524
2024-05-31,114.12000274658203,117.48999786376953,113.98999786376953,117.26000213623047,110.55403137207031,29037400,0.0,0.0,False,0.028686801913016646,0.0282830392028215,1244.627920150525,114.28325653076172,-0.0326314218888889,0.20653893804466092
2024-06-03,116.30000305175781,116.36000061035156,113.76000213623047,114.44999694824219,107.90473175048828,19589300,0.0,0.0,False,-0.0239638445446263,-0.024255648731227535,1214.7778863115916,114.28325653076172,-0.05581329211209973,0.20772756285322033
2024-06-04,113.0,113.08999633789062,110.91999816894531,112.66999816894531,106.22652435302734,19412200,0.0,0.0,False,-0.015552676608672877,-0.01567488828536329,1195.8692860178116,114.28325653076172,-0.07049792263808774,0.2071113706940078
2024-06-05,112.88999938964844,113.19000244140625,111.4800033569336,113.12000274658203,106.65079498291016,14863500,0.0,0.0,False,0.0039940178073869514,0.0039860628926100174,1200.6496032592813,114.28325653076172,-0.06678547478910113,0.20708211576055396
2024-06-06,112.75,114.04000091552734,112.11000061035156,113.97000122070312,107.45218658447266,13154100,0.0,0.0,False,0.0075141643500258315,0.007486073648089696,1209.6789958693148,114.28325653076172,-0.05977314747283513,0.2070588685763912
2024-06-07,113.79000091552734,114.9000015258789,112.66999816894531,112.75,106.30195617675781,13289200,0.0,0.0,False,-0.010704578885517568,-0.010762285073170494,1196.7191870529925,114.28325653076172,-0.069837879985994,0.2061865027835303
2024-06-10,113.05999755859375,114.22000122070312,112.69999694824219,113.08000183105469,106.61306762695312,15239700,0.0,0.0,False,0.0029266766236926145,0.0029224022434511084,1200.2245237994887,114.28325653076172,-0.0671155962531047,0.20617210931003785
2024-06-11,112.48999786376953,112.66999816894531,111.30999755859375,112.16999816894531,105.75513458251953,12462400,0.0,0.0,False,-0.00804716591999366,-0.008079719117941139,1190.5580707493089,114.28325653076172,-0.07462267183423033,0.20619790774119454
2024-06-12,113.30000305175781,113.30000305175781,110.54000091552734,110.93000030517578,104.58604431152344,13606800,0.0,0.0,False,-0.011054690399773137,-0.01111624757376517,1177.3857651838243,114.28325653076172,-0.08485243170007217,0.20630061642247685
2024-06-13,110.83999633789062,110.86000061035156,109.72000122070312,110.04000091552734,103.74693298339844,14466900,0.0,0.0,False,-0.008023167274838316,-0.008055526077675594,1167.931379075466,114.28325653076172,-0.0921948137217039,0.20647187568569922
2024-06-14,110.0199966430664,110.20999908447266,108.58999633789062,109.11000061035156,102.8701171875,13313400,0.0,0.0,False,-0.008451486426483079,-0.008487402745247738,1158.0521713917196,114.28325653076172,-0.09986711693142591,0.2062875831785811
2024-06-17,109.16999816894531,109.45999908447266,108.18000030517578,108.36000061035156,102.16300964355469,21147900,0.0,0.0,False,-0.006873789622077298,-0.006897522935023083,1150.0850906045612,114.28325653076172,-0.10605444100155315,0.2063081805672765
2024-06-18,109.02999877929688,110.72000122070312,108.80000305175781,109.37999725341797,103.12467956542969,17762900,0.0,0.0,False,0.009413093107086823,0.009369066017913449,1160.9203617366013,114.28325653076172,-0.09763964822203386,0.20637049595981152
2024-06-20,109.91000366210938,112.62000274658203,109.58999633789062,111.73999786376953,105.34971618652344,17433200,0.0,0.0,False,0.021576179731855882,0.021346708835397053,1185.9901642955333,114.28325653076172,-0.0781701590891718,0.20612335632982884
2024-06-21,111.9000015258789,112.69999694824219,110.76000213623047,110.76000213623047,104.4257583618164,52212500,0.0,0.0,False,-0.00877038741206615,-0.008809073621202201,1175.5798007003493,114.28325653076172,-0.08625496392196319,0.20605559616871996
2024-06-24,111.63999938964844,114.52999877929688,111.63999938964844,114.05000305175781,107.52760314941406,16266700,0.0,0.0,False,0.02970382821497286,0.029271215470076307,1210.5287249815594,114.28325653076172,-0.05911323833801696,0.20802866625950492
2024-06-25,114.11000061035156,114.55000305175781,113.45999908447266,114.37000274658203,107.8293228149414,14188900,0.0,0.0,False,0.0028059740633117336,0.0028020446668964812,1213.9282431608149,114.28325653076172,-0.05647313448828006,0.20782889583951403
2024-06-26,114.38999938964844,114.81999969482422,113.13999938964844,114.41000366210938,107.86701965332031,15771800,0.0,0.0,False,0.0003495972838816197,0.0003495361889898284,1214.352978774735,114.28325653076172,-0.05614328005882774,0.20705966201865994
2024-06-27,114.98999786376953,114.98999786376953,114.11000061035156,114.9000015258789,108.32899475097656,16812700,0.0,0.0,False,0.00428282063545482,0.004273675461286193,1219.558117591593,114.28325653076172,-0.05210091102175096,0.20708391134359602
2024-06-28,115.86000061035156,116.54000091552734,114.68000030517578,115.12000274658203,108.53641510009766,24565900,0.0,0.0,False,0.0019147260583181058,0.0019128953069313284,1221.8951520250373,114.28325653076172,-0.0502859439354284,0.2069501459386649
2024-07-01,115.70999908447266,116.73999786376953,114.52999877929688,114.95999908447266,108.38555908203125,11972900,0.0,0.0,False,-0.0013899115603485113,-0.0013908783833908303,1220.1954359161437,114.28325653076172,-0.05160596248097793,0.2066218380353307
2024-07-02,115.9000015258789,115.94000244140625,113.48999786376953,114.18000030517578,107.65017700195312,13326700,0.0,0.0,False,-0.0067848714008251765,-0.006807993286148831,1211.909781928178,114.28325653076172,-0.05804069406285395,0.20669776772827284
2024-07-03,114.2699966430664,115.66000366210938,114.2699966430664,114.76000213623047,108.19700622558594,7732900,0.0,0.0,False,0.005079687176203107,0.005066829090286043,1218.0709841933299,114.28325653076172,-0.053255835455979894,0.2067438940903214
2024-07-05,114.61000061035156,114.62999725341797,112.69000244140625,113.37000274658203,106.8864974975586,12631000,0.0,0.0,False,-0.0121122457426871,-0.012186196739569066,1203.3052968550007,114.28325653076172,-0.06472303343239205,0.2070521984757296
2024-07-08,112.38999938964844,113.55000305175781,111.41999816894531,112.18000030517578,105.7645492553711,13350500,0.0,0.0,False,-0.010496632114015414,-0.010552110321271976,1190.6641472009537,114.28325653076172,-0.07454029167516452,0.20385153268381614
2024-07-09,111.11000061035156,112.54000091552734,110.62000274658203,110.94000244140625,104.59547424316406,11727000,0.0,0.0,False,-0.011053562090869162,-0.011115106652978787,1177.4920135584052,114.28325653076172,-0.08476991802373068,0.20417401883115294
2024-07-10,110.91999816894531,111.95999908447266,110.41999816894531,111.91999816894531,105.51942443847656,10004100,0.0,0.0,False,0.008833558067383507,0.008794770447751727,1187.902291192121,114.28325653076172,-0.07668517994957724,0.2038394118555552
2024-07-11,111.43000030517578,113.31999969482422,110.93000030517578,113.25,106.77336883544922,13082700,0.0,0.0,False,0.01188354090865773,0.011813486089774792,1202.0306602058995,114.28325653076172,-0.065712930513938,0.20381985593525218
2024-07-12,113.98999786376953,114.1500015258789,112.62999725341797,113.2699966430664,106.79222106933594,11684900,0.0,0.0,False,0.00017656307085123224,0.0001765474854267513,1202.2430709935936,114.28325653076172,-0.06554796991989298,0.20377166276756492
2024-07-15,114.2699966430664,116.16000366210938,113.58000183105469,115.20999908447266,108.62127685546875,13032500,0.0,0.0,False,0.017127237993723066,0.016982220345620427,1222.851301434799,114.28325653076172,-0.04954338760699328,0.20357482799221116
2024-07-16,114.3499984741211,116.3499984741211,113.70999908447266,116.04000091552734,109.40380859375,13614100,0.0,0.0,False,0.007204221501856178,0.00717839506353785,1231.6681972956703,114.28325653076172,-0.04269608764341004,0.20061586421895863
2024-07-17,116.73999786376953,118.18000030517578,116.55000305175781,117.63999938964844,110.91230773925781,13602800,0.0,0.0,False,0.0137883604318505,0.013694165861628109,1248.6646706928625,114.28325653076172,-0.0294964362570167,0.20100643620841432
2024-07-18,117.94999694824219,119.91999816894531,117.44000244140625,118.80000305175781,112.00597381591797,13033600,0.0,0.0,False,0.009860637642048253,0.009812338800077154,1260.9871611846345,114.28325653076172,-0.019926652284630753,0.20113766865391558
2024-07-19,118.58999633789062,118.87999725341797,115.87000274658203,116.06999969482422,109.43208312988281,16157700,0.0,0.0,False,-0.022979941143722815,-0.023248096079205794,1231.9867704964777,114.28325653076172,-0.042448680131661365,0.20245152182593168
2024-07-22,115.18000030517578,115.94000244140625,114.58000183105469,115.2699966430664,108.67784118652344,12065900,0.0,0.0,False,-0.006892329212669579,-0.0069161910191481435,1223.4886197593496,114.28325653076172,-0.04904843906622025,0.20188392286535445
2024-07-23,114.80999755859375,115.16999816894531,113.16999816894531,113.41000366210938,106.9242172241211,11251700,0.0,0.0,False,-0.01613598451401521,-0.01626758712410593,1203.7302903533248,114.28325653076172,-0.06439297872702632,0.2025394786224266
2024-07-24,113.7699966430664,115.19999694824219,113.06999969482422,115.01000213623047,108.43270874023438,14925200,0.0,0.0,False,0.014108043577736762,0.014009451344557467,1220.726677789049,114.28325653076172,-0.05119339409927082,0.20242706312068762
2024-07-25,115.16999816894531,118.02999877929688,114.55999755859375,117.43000030517578,110.71431732177734,17021700,0.0,0.0,False,0.0210417004984067,0.020823381148098865,1246.4338846339997,114.28325653076172,-0.031228889666997883,0.20345871550656286
2024-07-26,116.7699966430664,118.02999877929688,116.47000122070312,117.33000183105469,110.62002563476562,11252500,0.0,0.0,False,-0.000851666607288637,-0.0008520294813400596,1245.3714868496565,114.28325653076172,-0.03205395967177449,0.20336848207266078
2024-07-29,117.31999969482422,117.38999938964844,115.37999725341797,116.0999984741211,109.46037292480469,8861800,0.0,0.0,False,-0.010483207749289125,-0.010538543643178543,1232.3055156202213,114.28325653076172,-0.04220113910263712,0.2036575286600904
2024-07-30,116.36000061035156,118.5999984741211,116.2300033569336,118.16999816894531,111.41197967529297,12483900,0.0,0.0,False,0.01782934497974864,0.017672266531136075,1254.294545123641,114.28325653076172,-0.02512421279048771,0.20399159069025422
2024-07-31,119.63999938964844,119.76000213623047,118.55999755859375,118.58999633789062,111.80797576904297,15137700,0.0,0.0,False,0.003554340340276907,0.003548038600586853,1258.7562891643036,114.28325653076172,-0.021659172453249775,0.2019463449967229
2024-08-01,118.3499984741211,119.48999786376953,116.36000061035156,116.94999694824219,110.26175689697266,15051500,0.0,0.0,False,-0.013829235896947734,-0.013925750629451967,1241.3348222687869,114.28325653076172,-0.03518887854500885,0.20236228472469456
2024-08-02,115.97000122070312,118.87000274658203,115.41999816894531,116.87999725341797,110.19577026367188,20403800,0.0,0.0,False,-0.0005984543975880996,-0.0005986335428981938,1240.5913415311234,114.28325653076172,-0.03576627400348542,0.20194085736015105
2024-08-05,115.54000091552734,116.02999877929688,113.25,114.7699966430664,108.20643615722656,18025900,0.0,0.0,False,-0.018052726540096042,-0.01821766508354708,1218.177232567911,114.28325653076172,-0.053173321779638405,0.20209900698288288
2024-08-06,114.44999694824219,115.62999725341797,113.62999725341797,114.16000366210938,107.6313247680664,13647800,0.0,0.0,False,-0.005314946223018646,-0.005329120796735215,1211.697371140484,114.28325653076172,-0.058205654656898975,0.20216885758200182
2024-08-07,115.44999694824219,117.12000274658203,115.26000213623047,115.68000030517578,109.06439208984375,13660700,0.0,0.0,False,0.013314593357142579,0.013226733181458988,1227.8439435024952,114.28325653076172,-0.045666045922599374,0.2025608664128039
2024-08-08,116.08000183105469,118.11000061035156,115.7300033569336,117.88999938964844,111.14799499511719,13851000,0.0,0.0,False,0.019104337037491037,0.018924140596071254,1251.3201923656466,114.28325653076172,-0.027434128417583303,0.20336468336749017
2024-08-09,117.88999938964844,119.30999755859375,117.36000061035156,118.8499984741211,112.05309295654297,12151900,0.0,0.0,False,0.008143178484376179,0.008110201709344851,1261.5180592116683,114.28325653076172,-0.01951435093747489,0.20283983780902431
2024-08-12,119.55000305175781,120.16999816894531,118.0199966430664,119.0,112.19451904296875,13228900,0.0,0.0,False,0.0012621346068566464,0.0012613387845266206,1263.1115269459808,114.28325653076172,-0.01827684606826674,0.2027892879537319
2024-08-13,118.27999877929688,118.51000213623047,117.5,117.86000061035156,111.11972045898438,11585100,0.0,0.0,False,-0.009579777988733551,-0.009625959235950691,1251.0016191648394,114.28325653076172,-0.02768153592933198,0.202478542840472
2024-08-14,118.0999984741211,119.9000015258789,117.62999725341797,118.94999694824219,112.14738464355469,12194500,0.0,0.0,False,0.009248261067662078,0.009205757754791263,1262.5804569960114,114.28325653076172,-0.018689280932698282,0.202670330454415
2024-08-15,118.25,119.62999725341797,118.12000274658203,118.7300033569336,112.84117889404297,11579400,0.95,0.0,False,0.006186450559622081,0.006167393032935627,1270.397535021322,114.28325653076172,-0.012618450685561111,0.20104340584757982
2024-08-16,117.98999786376953,118.4800033569336,117.66000366210938,118.16999816894531,112.30895233154297,10056000,0.0,0.0,False,-0.00471659874273167,-0.00472775699440419,1264.4008630061282,114.28325653076172,-0.01727553325965403,0.20035384593368122
2024-08-19,118.4000015258789,120.5,118.16999816894531,118.52999877929688,112.65109252929688,12417500,0.0,0.0,False,0.0030464196366455365,0.0030417887031383103,1268.2558050434184,114.28325653076172,-0.014281742146764143,0.19948423712885935
2024-08-20,118.6500015258789,118.6500015258789,114.51000213623047,114.58000183105469,108.89701080322266,15632000,0.0,0.0,False,-0.033324858568041904,-0.03389278471553391,1225.9580348536804,114.28325653076172,-0.047130663677659945,0.20180491353529426
2024-08-21,115.01000213623047,115.56999969482422,113.76000213623047,113.8499984741211,108.20321655273438,11752400,0.0,0.0,False,-0.006371104637040714,-0.006391486741321076,1218.1409568283698,114.28325653076172,-0.053201493924797116,0.2015312632481546
2024-08-22,113.77999877929688,115.01000213623047,113.63999938964844,114.7300033569336,109.0395736694336,10609500,0.0,0.0,False,0.007729503274901406,0.007699783711199774,1227.5643108467411,114.28325653076172,-0.045883211771417076,0.20157328092412494
2024-08-23,115.02999877929688,116.72000122070312,115.02999877929688,116.31999969482422,110.55070495605469,10381400,0.0,0.0,False,0.013858558280888555,0.013763406564650178,1244.5904409504303,114.28325653076172,-0.03266052865497704,0.20180292282844867
2024-08-26,117.76000213623047,118.94000244140625,116.91999816894531,118.80999755859375,112.9172134399414,13671000,0.0,0.0,False,0.02140654358402716,0.021180641696128006,1271.2542270124834,114.28325653076172,-0.011953134101079899,0.20271583810587282
2024-08-27,118.95999908447266,119.41000366210938,117.4000015258789,117.68000030517578,111.84325408935547,9991600,0.0,0.0,False,-0.009511033064566021,-0.009556551789532937,1259.1537749928339,114.28325653076172,-0.021350480511985293,0.20223068101094674
2024-08-28,117.0,117.58000183105469,116.26000213623047,116.5199966430664,110.74079132080078,10742900,0.0,0.0,False,-0.00985721291401176,-0.009906116873772353,1246.7321709283337,114.28325653076172,-0.030997237193774008,0.20234292240692892
2024-08-29,117.19999694824219,118.79000091552734,116.3499984741211,118.12999725341797,112.27093505859375,10753900,0.0,0.0,False,0.013817345167422168,0.013722755972115173,1263.9725170105476,114.28325653076172,-0.017608191551894636,0.2027090759171379
2024-08-30,116.79000091552734,118.0199966430664,116.29000091552734,117.94000244140625,112.09036254882812,13284700,0.0,0.0,False,-0.0016083638180387494,-0.0016096586236562487,1261.9379809833745,114.28325653076172,-0.01918823499174027,0.20250753232417454
2024-09-03,115.83999633789062,116.08999633789062,114.04000091552734,115.47000122070312,109.74286651611328,15725100,0.0,0.0,False,-0.02094288910603037,-0.02116530220420551,1235.4884108998458,114.28325653076172,-0.03972926702019819,0.20362125841247297
2024-09-04,115.29000091552734,116.1500015258789,113.9800033569336,114.05999755859375,108.40279388427734,12620600,0.0,0.0,False,-0.012211022678537131,-0.012286189753966113,1220.3896228725994,114.28325653076172,-0.05145515471814999,0.20295469577725989
2024-09-05,115.06999969482422,115.27999877929688,113.06999969482422,113.16999816894531,107.55694580078125,17200800,0.0,0.0,False,-0.007802825491740162,-0.007833426823073288,1210.859332787902,114.28325653076172,-0.058856484616974014,0.20311384287987636
2024-09-06,113.58999633789062,114.18000030517578,111.7300033569336,112.63999938964844,107.05323791503906,13467700,0.0,0.0,False,-0.004683173940948082,-0.004694174358043505,1205.1839847404951,114.28325653076172,-0.06326402340290804,0.20299564414200258
2024-09-09,112.87000274658203,116.1500015258789,112.66000366210938,115.01000213623047,109.30567932128906,21645300,0.0,0.0,False,0.021040385607370427,0.02082209335360204,1230.5625608928697,114.28325653076172,-0.0435547372430084,0.20400256789137036
2024-09-10,115.0999984741211,115.4000015258789,110.16999816894531,110.81999969482422,105.32350158691406,20913400,0.0,0.0,False,-0.03643157207476777,-0.037111773488415364,1185.6948006911155,114.28325653076172,-0.07839954176871,0.20676641473664792
2024-09-11,110.77999877929688,110.94999694824219,107.7699966430664,109.72000122070312,104.2780532836914,19571900,0.0,0.0,False,-0.00992606861214107,-0.009975660472222656,1173.9155866777844,114.28325653076172,-0.08754741115009446,0.20662292240390917
2024-09-12,109.9000015258789,111.33000183105469,109.76000213623047,111.2300033569336,105.71317291259766,15919500,0.0,0.0,False,0.013762432110254075,0.013668589859593329,1190.0852826747168,114.28325653076172,-0.07498984434222211,0.20501207326529314
2024-09-13,111.47000122070312,112.47000122070312,110.93000030517578,111.1500015258789,105.63714599609375,10035400,0.0,0.0,False,-0.0007191811049580554,-0.0007194398397478052,1189.2286766450236,114.28325653076172,-0.07565509416806548,0.20481691575774158
2024-09-16,112.05000305175781,113.08999633789062,111.69000244140625,112.70999908447266,107.11975860595703,11729000,0.0,0.0,False,0.014034955184401676,0.013937377143269555,1205.9334827809262,114.28325653076172,-0.06268195483978423,0.20451792452581305
2024-09-17,112.31999969482422,114.37000274658203,112.12000274658203,114.18000030517578,108.51685333251953,12202600,0.0,0.0,False,0.013042362536511698,0.0129580432830905,1221.6747468208098,114.28325653076172,-0.05045711308279044,0.20434594284897445
2024-09-18,114.11000061035156,115.62999725341797,113.80999755859375,114.58000183105469,108.89701080322266,12569900,0.0,0.0,False,0.003503211335646128,0.003497089384308381,1225.9580348536806,114.28325653076172,-0.047130663677659945,0.20421942986232663
2024-09-19,116.16000366210938,117.58000183105469,115.19000244140625,116.0,110.24658203125,12660600,0.0,0.0,False,0.012393097093050809,0.012316931306292873,1241.163844908721,114.28325653076172,-0.03532166147562621,0.20456893025068662
2024-09-20,115.45999908447266,115.51000213623047,114.25,115.2699966430664,109.55278015136719,36206200,0.0,0.0,False,-0.006293182673782538,-0.006313068220685056,1233.3466809219424,114.28325653076172,-0.04139255848140122,0.20451051425721198
2024-09-23,115.33000183105469,117.79000091552734,115.12000274658203,117.36000061035156,111.53912353515625,16066300,0.0,0.0,False,0.01813138270927106,0.017968969436678875,1255.7270929896565,114.28325653076172,-0.024011680091272414,0.20479130833672105
2024-09-24,117.83999633789062,118.16000366210938,116.83000183105469,117.05000305175781,111.2445068359375,11984900,0.0,0.0,False,-0.002641375419503711,-0.0026448700065911388,1252.4076049372093,114.28325653076172,-0.026589631649202028,0.20480857498577096
2024-09-25,116.48999786376953,117.05000305175781,114.04000091552734,114.7699966430664,109.07758331298828,13816000,0.0,0.0,False,-0.019478926057400536,-0.01967114051949337,1227.992570880854,114.28325653076172,-0.04555062023781431,0.20546354007118317
2024-09-26,111.13999938964844,113.4800033569336,111.13999938964844,112.80000305175781,107.20530700683594,16887900,0.0,0.0,False,-0.017164629516772667,-0.0173136494800463,1206.897368722818,114.28325653076172,-0.06193339023394562,0.2061883837099238
2024-09-27,113.76000213623047,116.08999633789062,113.25,115.81999969482422,110.07550048828125,15964000,0.0,0.0,False,0.02677286751543284,0.02642074535274067,1239.236244947874,114.28325653076172,-0.03681865717002786,0.20535353121118413
2024-09-30,115.45999908447266,117.38999938964844,114.95999908447266,117.22000122070312,111.40607452392578,13247600,0.0,0.0,False,0.012087830895542329,0.012015356521762428,1254.2280109473263,114.28325653076172,-0.025175883976157776,0.20561072532815916
2024-10-01,116.04000091552734,120.5999984741211,115.93000030517578,119.93000030517578,113.98165893554688,23235900,0.0,0.0,False,0.023118886673167527,0.022855693973955933,1283.247485081403,114.28325653076172,-0.0026390357115319008,0.2062613614149306
2024-10-02,121.93000030517578,122.81999969482422,120.19999694824219,121.5199966430664,115.49278259277344,17129700,0.0,0.0,False,0.013257603647276683,0.013170490714533648,1300.273529223624,115.49278259277344,0.0,0.20596744972542325
2024-10-03,121.9000015258789,123.16999816894531,120.93000030517578,122.58000183105469,116.50021362304688,16524300,0.0,0.0,False,0.008722891661772758,0.008685067043183697,1311.6243972413745,116.50021362304688,0.0,0.2061308257915412
2024-10-04,123.19999694824219,125.19000244140625,122.43000030517578,124.83000183105469,118.63863372802734,19752300,0.0,0.0,False,0.018355503723792577,0.018189074969318854,1335.7182792528795,118.63863372802734,0.0,0.203378783655797
2024-10-07,125.25,126.33999633789062,124.86000061035156,125.37000274658203,119.15184020996094,15714400,0.0,0.0,False,0.0043257956182307655,0.004316466259289097,1341.5006493280805,119.15184020996094,0.0,0.20207459747480663
2024-10-08,123.87999725341797,124.0199966430664,121.26000213623047,122.04000091552734,115.98700714111328,14818500,0.0,0.0,False,-0.026561344443113977,-0.026920470478033105,1305.8420271661732,119.15184020996094,-0.026561344443113977,0.20316846348324527
2024-10-09,120.9000015258789,122.58000183105469,120.80000305175781,122.08999633789062,116.03450775146484,11144900,0.0,0.0,False,0.0004095338911001001,0.00040945005498449304,1306.3772232666117,119.15184020996094,-0.026162688322756478,0.20023623944441132
2024-10-10,123.16000366210938,123.69999694824219,122.29000091552734,123.13999938964844,117.03244018554688,10243300,0.0,0.0,False,0.008600307386312345,0.008563535425771934,1317.621069256568,119.15184020996094,-0.017787388098072232,0.20033657617286998
2024-10-11,123.0999984741211,124.02999877929688,122.94000244140625,123.61000061035156,117.47913360595703,8294800,0.0,0.0,False,0.003816834201713304,0.003809568571985848,1322.6540272528064,119.15184020996094,-0.014038445407610789,0.19697947661252266
2024-10-14,123.23999786376953,124.26000213623047,122.62000274658203,124.08000183105469,117.92583465576172,9808100,0.0,0.0,False,0.003802386314006867,0.0037951755162120796,1327.6870712105126,119.15184020996094,-0.01028943868629173,0.19699969432535214
2024-10-15,120.81999969482422,121.94999694824219,119.77999877929688,120.3499984741211,114.38082885742188,15771300,0.0,0.0,False,-0.030061316154243012,-0.030522422012852164,1287.7449890927983,119.15184020996094,-0.04004144077113647,0.19692440450660847
2024-10-16,120.88999938964844,121.44000244140625,120.5999984741211,120.66000366210938,114.67545318603516,8426800,0.0,0.0,False,0.002575819143438185,0.002572507407045293,1291.0645631067136,119.15184020996094,-0.03756876113736729,0.19693451440572005
2024-10-17,120.76000213623047,121.58000183105469,119.70999908447266,120.3499984741211,114.38082885742188,11204900,0.0,0.0,False,-0.0025692013454293727,-0.0025725074070453847,1287.7449890927983,119.15184020996094,-0.04004144077113647,0.19655778475034572
2024-10-18,120.44000244140625,120.63999938964844,119.1500015258789,120.01000213623047,114.05770111083984,12898600,0.0,0.0,False,-0.002825016655411905,-0.0028290145461440856,1284.1042630340326,119.15184020996094,-0.042753339689463155,0.19611860622010197
2024-10-21,120.9800033569336,121.4800033569336,119.72000122070312,120.08000183105469,114.12422180175781,10177800,0.0,0.0,False,0.000583219635939658,0.0005830496294653163,1284.8537610744638,119.15184020996094,-0.04219505464073248,0.1961185786253894
2024-10-22,120.26000213623047,121.19000244140625,119.94000244140625,120.69999694824219,114.71347045898438,9201400,0.0,0.0,False,0.005163221688820219,0.0051499379646383035,1291.4929091022946,119.15184020996094,-0.037249695373194225,0.19537435563985797
2024-10-23,119.97000122070312,120.75,119.4000015258789,120.2699966430664,114.30479431152344,8320300,0.0,0.0,False,-0.003562582021324645,-0.003568943129126665,1286.8882971016371,119.15184020996094,-0.0406795722994826,0.19482071352595254
2024-10-24,120.0,120.44000244140625,119.12999725341797,119.58999633789062,113.65851593017578,9905600,0.0,0.0,False,-0.005653991901567235,-0.005670036218651915,1279.6065870997013,119.15184020996094,-0.04610356222870926,0.1946489945328785
2024-10-25,120.19999694824219,120.43000030517578,119.31999969482422,119.48999786376953,113.5634765625,10714600,0.0,0.0,False,-0.0008361834297939685,-0.0008365332261676476,1278.5357650914834,119.15184020996094,-0.046901194623713005,0.19465027027103454
2024-10-28,116.79000091552734,119.01000213623047,116.7699966430664,118.9000015258789,113.00273895263672,11844500,0.0,0.0,False,-0.004937658011505808,-0.0049498885214851185,1272.2178550699712,119.15184020996094,-0.05160727057583592,0.1944858029921053
2024-10-29,118.58000183105469,119.16999816894531,117.06999969482422,117.27999877929688,111.46308898925781,14731000,0.0,0.0,False,-0.013624890667687461,-0.01371856129840195,1254.8704009984954,119.15184020996094,-0.0645290178242699,0.19401013626643668
2024-10-30,117.66000366210938,118.2699966430664,116.4800033569336,116.69000244140625,110.9023666381836,12303700,0.0,0.0,False,-0.0050305653302705755,-0.005043261220275169,1248.5526628999194,119.15184020996094,-0.06923496571467724,0.1940761992161187
2024-10-31,117.1500015258789,118.66999816894531,116.68000030517578,116.77999877929688,110.9878921508789,20512000,0.0,0.0,False,0.0007711784273669586,0.0007708812220725993,1249.5162909574067,119.15184020996094,-0.06851717979928884,0.19407426098763697
2024-11-01,119.93000030517578,119.94999694824219,114.83999633789062,114.94999694824219,109.2486572265625,20939300,0.0,0.0,False,-0.015670492434905037,-0.015794572573110174,1229.9200848802332,119.15184020996094,-0.08311397428648815,0.19473876924618116
2024-11-04,116.06999969482422,118.69999694824219,115.93000030517578,118.61000061035156,112.72712707519531,14965400,0.0,0.0,False,0.031839932287854866,0.03134355065721024,1269.1124970345804,119.15184020996094,-0.05392038531208965,0.19457354440150917
2024-11-05,119.08000183105469,119.20999908447266,118.01000213623047,118.95999908447266,113.05976867675781,10436700,0.0,0.0,False,0.002950856729814655,0.0029465114981001564,1272.8604170440767,119.15184020996094,-0.0511286399141474,0.19416746819735786
2024-11-06,121.1500015258789,121.91000366210938,119.30000305175781,121.0,114.99858093261719,20807700,0.0,0.0,False,0.01714856025756184,0.0170031833476459,1294.7052891654798,119.15184020996094,-0.03485686221904061,0.1939945743367237
2024-11-07,121.30000305175781,121.5,119.61000061035156,121.1500015258789,115.14115905761719,12184400,0.0,0.0,False,0.001239825081698509,0.0012390571332641868,1296.3117370814766,119.15184020996094,-0.033660253549390506,0.19329324694680544
2024-11-08,120.9800033569336,121.41999816894531,119.66000366210938,121.11000061035156,115.10314178466797,12836000,0.0,0.0,False,-0.00033017969647319845,-0.0003302342177907317,1295.883391085896,119.15184020996094,-0.03397931931356357,0.19284953237374222
2024-11-11,121.0,121.62000274658203,120.06999969482422,120.47000122070312,114.49486541748047,11969700,0.0,0.0,False,-0.005284620017804942,-0.00529863301287689,1289.0298551566048,119.15184020996094,-0.03908437154033273,0.19294651001119353
2024-11-12,121.12999725341797,121.30999755859375,119.83999633789062,120.3499984741211,114.38082885742188,11972800,0.0,0.0,False,-0.00099599715360843,-0.0009964934883661338,1287.744989092799,119.15184020996094,-0.04004144077113647,0.19283272870569493
2024-11-13,120.56999969482422,122.05000305175781,118.80000305175781,121.47000122070312,115.44528198242188,15127900,0.0,0.0,False,0.009306219719100506,0.0092631836523888,1299.7383331231863,119.15184020996094,-0.031107855497721437,0.1927758133952551
2024-11-14,121.66000366210938,121.87999725341797,120.33000183105469,120.55999755859375,115.52193450927734,13041800,0.99,0.0,False,0.0006639727976682774,0.0006637524652546806,1300.6019879932644,119.15184020996094,-0.030464537469897524,0.19275143943854026
2024-11-15,120.4000015258789,121.23999786376953,119.12999725341797,119.30999755859375,114.32417297363281,19051700,0.0,0.0,False,-0.010368260718039979,-0.010422385578690702,1287.1066392306311,119.15184020996094,-0.04051693392079514,0.1929537015392567
2024-11-18,119.79000091552734,120.62000274658203,119.2699966430664,120.30999755859375,115.28238677978516,14239700,0.0,0.0,False,0.008381550298844909,0.00834662014962141,1297.9029698176187,119.15184020996094,-0.03247497834156232,0.19270411242025878
2024-11-19,119.75,119.75,118.19999694824219,118.62999725341797,113.6725845336914,11584400,0.0,0.0,False,-0.013963991300499634,-0.014062405067130544,1279.7651000468923,119.15184020996094,-0.045985489327016515,0.1918126401718848
2024-11-20,119.16999816894531,120.47000122070312,118.63999938964844,120.31999969482422,115.2919692993164,11360900,0.0,0.0,False,0.014246045097576099,0.014145523759943674,1298.010937421562,119.15184020996094,-0.0323945555842271,0.19222201279113993
2024-11-21,121.08000183105469,122.55000305175781,120.2699966430664,121.93000030517578,116.83467864990234,14675400,0.0,0.0,False,0.013380891661073369,0.013292158208992261,1315.3928620417491,119.15184020996094,-0.019447131961835007,0.19263176901824025
2024-11-22,121.81999969482422,123.20999908447266,121.63999938964844,121.79000091552734,116.7005386352539,13323400,0.0,0.0,False,-0.0011481181460719636,-0.0011487777386190812,1313.8814875094795,119.15184020996094,-0.020572922502812507,0.19257321908872707
2024-11-25,121.43000030517578,121.87999725341797,119.61000061035156,119.97000122070312,114.95658111572266,26580300,0.0,0.0,False,-0.014943868639560987,-0.015056653280967325,1294.2320712835474,119.15184020996094,-0.035209352090959656,0.19316288937732948
2024-11-26,119.52999877929688,119.68000030517578,117.8499984741211,117.97000122070312,113.04016876220703,14827300,0.0,0.0,False,-0.016670749381337613,-0.01681127023822514,1272.6395820325085,119.15184020996094,-0.051293135187709615,0.19383668476346824
2024-11-27,118.08999633789062,118.7300033569336,117.43000030517578,117.66000366210938,112.74312591552734,11079100,0.0,0.0,False,-0.0026277636519151937,-0.002631222283125937,1269.2927582332031,119.15184020996094,-0.05378611260338584,0.19386119335577306
2024-11-29,117.44000244140625,118.5,116.94999694824219,117.95999908447266,113.03058624267578,9426500,0.0,0.0,False,0.002549692717974006,0.0025464477660790737,1272.5316144285655,119.15184020996094,-0.051373557945044834,0.19322630019941267
2024-12-02,118.05000305175781,118.19999694824219,116.81999969482422,117.8499984741211,112.92517852783203,12687300,0.0,0.0,False,-0.0009325592155864371,-0.0009329943194595081,1271.3439707851894,119.15184020996094,-0.05225820827573224,0.19320801907853963
2024-12-03,118.72000122070312,118.72000122070312,117.26000213623047,117.66999816894531,112.7527084350586,11756600,0.0,0.0,False,-0.0015272952854435973,-0.001528462789788742,1269.4007258371466,119.15184020996094,-0.05370568984605062,0.19321400186519322
2024-12-04,117.5,117.55000305175781,113.86000061035156,114.27999877929688,109.5043716430664,19520600,0.0,0.0,False,-0.02880939036478325,-0.029232527550647522,1232.8012554068002,119.15184020996094,-0.08096785202724899,0.19536533009866217
2024-12-05,114.70999908447266,115.62000274658203,114.05999755859375,114.77999877929688,109.98346710205078,15751200,0.0,0.0,False,0.004375126324143608,0.004365583283514942,1238.199291758092,119.15184020996094,-0.07694697028391928,0.19435763212620003
2024-12-06,114.54000091552734,114.7699966430664,113.5,113.56999969482422,108.82404327392578,16171100,0.0,0.0,False,-0.010541801042234789,-0.010597759442491908,1225.1358993727,119.15184020996094,-0.08667761167461818,0.1941813414137042
2024-12-09,114.63999938964844,114.94000244140625,112.75,112.9000015258789,108.18204498291016,17412600,0.0,0.0,False,-0.005899415898374838,-0.0059168861959322215,1217.9024137543724,119.15184020996094,-0.09206568029264661,0.19414188539138566
2024-12-10,113.58999633789062,113.87999725341797,111.75,112.66999816894531,107.96163940429688,20990900,0.0,0.0,False,-0.002037358220101093,-0.0020394364575821765,1215.4190729022089,119.15184020996094,-0.09391546774221438,0.19386230076976285
2024-12-11,112.0,112.38999938964844,111.11000061035156,111.91999816894531,107.24298858642578,32392200,0.0,0.0,False,-0.006656538580151361,-0.00667879214252577,1207.3219324138033,119.15184020996094,-0.09994685438806672,0.1940017878906478
2024-12-12,111.58999633789062,112.37999725341797,110.77999877929688,111.81999969482422,107.14717102050781,14543300,0.0,0.0,False,-0.000893462287660407,-0.0008938616629923947,1206.2423423358387,119.15184020996094,-0.10075101793056107,0.19330613945387518
2024-12-13,111.9000015258789,111.9000015258789,110.25,110.83999633789062,106.20811462402344,13106100,0.0,0.0,False,-0.008764173496513927,-0.008802804744651102,1195.6618609952695,119.15184020996094,-0.10863219202598118,0.19336469593376315
2024-12-16,110.19999694824219,110.4000015258789,108.16000366210938,108.47000122070312,103.9371566772461,20256100,0.0,0.0,False,-0.02138215102317309,-0.02161406099564801,1170.0746563597972,119.15184020996094,-0.1276915531132764,0.192814679252775
2024-12-17,107.23999786376953,108.16999816894531,106.79000091552734,108.01000213623047,103.49638366699219,17554000,0.0,0.0,False,-0.004240764557593479,-0.004249782102830781,1165.1084044628105,119.15184020996094,-0.13139080785812296,0.19273878077576664
2024-12-18,107.56999969482422,108.83000183105469,106.30999755859375,106.41999816894531,101.97283172607422,17114500,0.0,0.0,False,-0.014720822959574331,-0.014830249500871204,1147.9423290890418,119.15184020996094,-0.14417744999670246,0.19320867261618
2024-12-19,107.38999938964844,107.66999816894531,105.20999908447266,105.51000213623047,101.1008529663086,20565600,0.0,0.0,False,-0.008551089000921275,-0.008587859330100265,1138.1176209760756,119.15184020996094,-0.15149566479077592,0.1929860669332524
2024-12-20,105.44999694824219,106.13999938964844,104.83999633789062,105.87000274658203,101.44580841064453,40141200,0.0,0.0,False,0.003411993412665737,0.0034061857698184546,1142.0042827950974,119.15184020996094,-0.1486005735884237,0.19225360280498394
2024-12-23,105.30999755859375,106.5999984741211,104.91999816894531,106.30000305175781,101.85784912109375,12285100,0.0,0.0,False,0.004061682950776246,0.004053456584318229,1146.6468038031906,119.15184020996094,-0.14514245905386725,0.19224376217840727
2024-12-24,106.5199966430664,107.19000244140625,105.69999694824219,106.4000015258789,101.95366668701172,7807000,0.0,0.0,False,0.0009406988930626969,0.0009402567131427056,1147.7263938811552,119.15184020996094,-0.1443382955113729,0.19223953806854777
2024-12-26,106.5199966430664,107.02999877929688,105.94000244140625,106.48999786376953,102.03990173339844,9652400,0.0,0.0,False,0.000845825846082171,0.0008454683369806432,1148.6980163551766,119.15184020996094,-0.14361455472621365,0.1922308652491688
2024-12-27,106.30000305175781,107.98999786376953,105.7699966430664,106.4800033569336,102.03032684326172,11943900,0.0,0.0,False,-9.38347643820725e-05,-9.383916713899907e-05,1148.5901347127015,119.15184020996094,-0.14369491345269114,0.19216404297936476
2024-12-30,106.30000305175781,106.55999755859375,105.51000213623047,105.76000213623047,101.34041595458984,11080800,0.0,0.0,False,-0.006761821803547785,-0.006784786501272918,1140.8168110746576,119.15184020996094,-0.14948509585739556,0.19172046884738986
2024-12-31,106.16999816894531,107.9000015258789,105.77999877929688,107.56999969482422,103.07477569580078,12387800,0.0,0.0,False,0.017114195998446435,0.016969397880146196,1160.3580877737104,119.15184020996094,-0.1349292170882992,0.19242842082717568
2025-01-02,108.27999877929688,109.0,106.87999725341797,107.30999755859375,102.82563018798828,12685400,0.0,0.0,False,-0.002417133640414515,-0.0024200596238786592,1157.5509300711851,119.15184020996094,-0.13702020877901477,0.1910210901395163
2025-01-03,108.0,108.48999786376953,107.45999908447266,107.86000061035156,103.35265350341797,14237900,0.0,0.0,False,0.005125408076431581,0.0051123178817972514,1163.4889763651292,119.15184020996094,-0.1325970851872934,0.19091123636329566
2025-01-06,108.23999786376953,109.77999877929688,107.5199966430664,107.73999786376953,103.2376708984375,15623700,0.0,0.0,False,-0.0011125268784382136,-0.0011131461958466236,1162.193451079278,119.15184020996094,-0.1335620942444583,0.19069866867865795
2025-01-07,108.94000244140625,110.05999755859375,108.27999877929688,108.75,104.20545196533203,12625900,0.0,0.0,False,0.009374301633040538,0.009330635548065926,1173.0975773472726,119.15184020996094,-0.12543984396960584,0.19089162165720386
2025-01-08,107.30999755859375,107.70999908447266,106.01000213623047,106.93000030517578,102.46151733398438,17858100,0.0,0.0,False,-0.01673554116849707,-0.0168771626356955,1153.4484190057447,119.15184020996094,-0.1400760814651797,0.19089825630262075
2025-01-10,108.69999694824219,110.0999984741211,105.77999877929688,106.54000091552734,102.08781433105469,19304500,0.0,0.0,False,-0.003647252282157454,-0.0036539197235933136,1149.2378543748928,119.15184020996094,-0.14321244093953756,0.1905086402770515
2025-01-13,107.12999725341797,109.62999725341797,107.12999725341797,109.29000091552734,104.72289276123047,17073400,0.0,0.0,False,0.025811880168485457,0.025484377275128586,1178.9276560372734,119.15184020996094,-0.12109714313521969,0.19190291501697684
2025-01-14,108.79000091552734,109.76000213623047,107.83000183105469,109.72000122070312,105.13492584228516,11191200,0.0,0.0,False,0.003934508207237286,0.0039267882726262025,1183.5700910838984,119.15184020996094,-0.11763909263152095,0.1919298987828887
2025-01-15,110.05000305175781,111.7300033569336,109.47000122070312,111.51000213623047,106.85012817382812,14521100,0.0,0.0,False,0.016314296298795883,0.016182648069232787,1202.8955185365328,119.15184020996094,-0.1032439953462373,0.1921746341508617
2025-01-16,111.19000244140625,111.69000244140625,110.55000305175781,111.31999969482422,106.66806030273438,10366600,0.0,0.0,False,-0.0017039555703438625,-0.0017054089538720038,1200.8441340616105,119.15184020996094,-0.10477202773560634,0.19076703680382953
2025-01-17,111.02999877929688,112.87000274658203,110.81999969482422,112.31999969482422,107.62627410888672,19298500,0.0,0.0,False,0.008983137064954905,0.008943028709472148,1211.640464648598,119.15184020996094,-0.09673007215637364,0.19077574746891424
2025-01-21,112.05000305175781,112.18000030517578,111.12999725341797,111.47000122070312,106.8117904663086,20416300,0.0,0.0,False,-0.0075677026759665145,-0.00759648303058128,1202.4635621592915,119.15184020996094,-0.1035657504064359,0.190940652399347
2025-01-22,111.19999694824219,111.56999969482422,109.4000015258789,109.52999877929688,104.95286560058594,15718000,0.0,0.0,False,-0.01740374220493024,-0.01755696772719055,1181.5187925704442,119.15184020996094,-0.11916706099003227,0.19180124261226197
2025-01-23,110.30999755859375,111.13999938964844,109.61000061035156,110.1500015258789,105.54696655273438,13726800,0.0,0.0,False,0.005660645364456984,0.005644684117131571,1188.2126120919913,119.15184020996094,-0.11418097809696448,0.19185459152174156
2025-01-24,110.23999786376953,110.70999908447266,108.41000366210938,108.66000366210938,104.11922454833984,14235900,0.0,0.0,False,-0.013527077575282043,-0.013619402021142818,1172.126040834719,119.15184020996094,-0.12616352072390724,0.19208834886777368
2025-01-27,109.01000213623047,110.44999694824219,108.38999938964844,110.16999816894531,105.56612396240234,15926700,0.0,0.0,False,0.013896563486128777,0.013800891569458405,1188.4284613384098,119.15184020996094,-0.11402019661315177,0.1918250142607381
2025-01-28,110.41000366210938,110.87000274658203,107.79000091552734,108.04000091552734,103.52513122558594,15862000,0.0,0.0,False,-0.019333784932212827,-0.019523126990886496,1165.4323072746402,119.15184020996094,-0.1311495395861173,0.19123492686602567
2025-01-29,107.70999908447266,108.77999877929688,107.47000122070312,108.66999816894531,104.12879943847656,12345500,0.0,0.0,False,0.005831127241705314,0.005814192021641317,1172.2339224771945,119.15184020996094,-0.12608316199742975,0.19113964711130726
2025-01-30,109.23999786376953,109.8499984741211,108.69999694824219,109.56999969482422,104.99120330810547,14346300,0.0,0.0,False,0.008282087897675705,0.00824797960355712,1181.9507489476855,119.15184020996094,-0.11884530592983367,0.1912996137352294
2025-01-31,110.55000305175781,110.55000305175781,106.0999984741211,106.83000183105469,102.36570739746094,20376500,0.0,0.0,False,-0.02500681798016724,-0.025324800808911144,1152.3689148892481,119.15184020996094,-0.14088018097681632,0.19228757996767631
2025-02-03,106.63999938964844,107.30000305175781,105.31999969482422,107.08999633789062,102.61482238769531,14623200,0.0,0.0,False,0.002433578554458027,0.0024306221975474215,1155.175728745901,119.15184020996094,-0.13878944540953175,0.19127508411520053
2025-02-04,106.70999908447266,110.27999877929688,106.52999877929688,109.95999908447266,105.3648910522461,14835700,0.0,0.0,False,0.026799916430791937,0.02644708862683557,1186.161141655601,119.15184020996094,-0.11570907451719137,0.1930386394122119
2025-02-05,109.73999786376953,110.01000213623047,109.0999984741211,109.87999725341797,105.28823852539062,13364400,0.0,0.0,False,-0.0007274959057990138,-0.000727760659358032,1185.297486785523,119.15184020996094,-0.11635239254501528,0.1929875365051048
2025-02-06,110.7699966430664,111.05000305175781,107.98999786376953,108.43000030517578,103.8988265991211,13411400,0.0,0.0,False,-0.013196269077428546,-0.013284113504561604,1169.642785944024,119.15184020996094,-0.12801324414261717,0.19341881805138894
2025-02-07,108.77999877929688,109.7300033569336,108.31999969482422,108.88999938964844,104.33961486816406,10051600,0.0,0.0,False,0.004242475911144572,0.004233501982381005,1174.6092097639466,119.15184020996094,-0.12431386133605504,0.19334855584388044
2025-02-10,110.01000213623047,111.02999877929688,109.87999725341797,110.97000122070312,106.33269500732422,12142200,0.0,0.0,False,0.019101854474721458,0.018921704568960827,1197.0655258079998,119.15184020996094,-0.1075866321497656,0.19424372318445823
2025-02-11,111.5999984741211,112.51000213623047,110.81999969482422,111.66999816894531,107.0034408569336,12713100,0.0,0.0,False,0.006307992565816045,0.006288180453499112,1204.6229142381571,119.15184020996094,-0.10195729525973152,0.19361673382703162
2025-02-12,110.05000305175781,110.2300033569336,107.18000030517578,107.3499984741211,103.7840576171875,18244100,0.99,0.0,False,-0.030086726314254686,-0.030548620053289705,1168.3496675792796,119.15184020996094,-0.12897646033576504,0.19482098689525734
2025-02-13,107.1500015258789,108.41000366210938,106.5199966430664,108.12999725341797,104.53813934326172,15460000,0.0,0.0,False,0.00726587246044752,0.007239603178560622,1176.8460131255774,119.15184020996094,-0.12264771438651711,0.19448391539737117
2025-02-14,108.5199966430664,110.2300033569336,108.0999984741211,108.23999786376953,104.64448547363281,15733500,0.0,0.0,False,0.0010172950373823486,0.0010167779434474896,1178.0442300295306,119.15184020996094,-0.12175518826032639,0.1942728670131182
2025-02-18,108.62999725341797,110.98999786376953,108.31999969482422,110.13999938964844,106.48137664794922,20060300,0.0,0.0,False,0.017553635683738467,0.017401350148012324,1198.740742898483,119.15184020996094,-0.10633879879391472,0.194945440195709
2025-02-19,110.76000213623047,112.12999725341797,110.05999755859375,110.30000305175781,106.63606262207031,10964700,0.0,0.0,False,0.0014527044915328968,0.0014516503371560738,1200.4836116643667,119.15184020996094,-0.10504057315301385,0.19289557112921496
2025-02-20,110.56999969482422,112.41999816894531,109.94999694824219,112.0,108.27959442138672,16325800,0.0,0.0,False,0.015412532673315882,0.015294966052304872,1219.0015170855972,119.15184020996094,-0.09124698174544277,0.1934744107727876
2025-02-21,111.31999969482422,111.8499984741211,110.55999755859375,110.69000244140625,107.01311492919922,14710000,0.0,0.0,False,-0.011696381935628608,-0.011765322709835203,1204.7319133797178,119.15184020996094,-0.10187610413210335,0.19360363102396078
2025-02-24,110.93000030517578,111.86000061035156,110.31999969482422,111.2699966430664,107.57383728027344,13153500,0.0,0.0,False,0.005239753570814187,0.005226073826923381,1211.0496514782938,119.15184020996094,-0.097170156241696,0.19262639226277448
2025-02-25,111.30000305175781,112.12999725341797,108.88999938964844,109.7300033569336,106.08499908447266,14497000,0.0,0.0,False,-0.013840151410809631,-0.013936819274629166,1194.274700784415,119.15184020996094,-0.10966545797750848,0.1931510437386571
2025-02-26,109.73999786376953,109.87000274658203,108.5199966430664,109.45999908447266,105.82395935058594,10446400,0.0,0.0,False,-0.0024606658447426932,-0.002463698258468413,1191.3335291531098,119.15184020996094,-0.11185627377545782,0.1929530306209606
2025-02-27,110.01000213623047,111.29000091552734,109.27999877929688,110.1500015258789,106.49104309082031,15293200,0.0,0.0,False,0.0063037117901096895,0.006283926502578428,1198.8496560785754,119.15184020996094,-0.10625767169714428,0.19301070488644703
2025-02-28,110.11000061035156,111.58000183105469,109.33999633789062,111.33000183105469,107.63184356689453,18821700,0.0,0.0,False,0.010712642518688531,0.010655668696103857,1211.7032165203166,119.15184020996094,-0.09668332963021542,0.1932674484394599
2025-03-03,111.69999694824219,112.16000366210938,106.51000213623047,107.76000213623047,104.18043518066406,18706900,0.0,0.0,False,-0.032066796143702336,-0.032592198367149175,1172.8157096933476,119.15184020996094,-0.12564980115217128,0.19597263813763519
2025-03-04,106.36000061035156,108.95999908447266,105.94000244140625,107.54000091552734,103.96774291992188,19394900,0.0,0.0,False,-0.002041575852254285,-0.002043662709035901,1170.4192758854408,119.15184020996094,-0.12743485340455274,0.19598056588829055
2025-03-05,105.83999633789062,106.33000183105469,103.66999816894531,105.44000244140625,101.93750762939453,24822200,0.0,0.0,False,-0.019527549925663745,-0.019720731573902944,1147.544327491703,119.15184020996094,-0.14447391286808942,0.19659016536703097
2025-03-06,105.43000030517578,108.11000061035156,104.36000061035156,107.62000274658203,104.04508972167969,17150200,0.0,0.0,False,0.020675236635640637,0.02046440497462812,1171.2907532491165,119.15184020996094,-0.12678570856867344,0.19713526866531766
2025-03-07,108.41000366210938,110.4000015258789,108.30000305175781,109.0199966430664,105.39857482910156,19625000,0.0,0.0,False,0.013008639917966747,0.012924754270615284,1186.5406615372963,119.15184020996094,-0.11542637828022084,0.19718184477675854
2025-03-10,109.27999877929688,112.56999969482422,109.08000183105469,111.80000305175781,108.08623504638672,22749100,0.0,0.0,False,0.025499967353857178,0.025180266695931267,1216.8229096378752,119.15184020996094,-0.09286977980428324,0.19851410680969214
2025-03-11,111.91999816894531,112.0999984741211,108.79000091552734,109.16000366210938,105.53392791748047,19904700,0.0,0.0,False,-0.02361361858714839,-0.023896888314749114,1188.0657039429952,119.15184020996094,-0.11429040683286085,0.19988897458004104
2025-03-12,109.05000305175781,110.12999725341797,108.41999816894531,109.12999725341797,105.50492858886719,14051500,0.0,0.0,False,-0.00027478678360148834,-0.0002748245444073147,1187.738964402718,119.15184020996094,-0.11453378812317228,0.1996793510338677
2025-03-13,108.33000183105469,110.81999969482422,107.62999725341797,108.66999816894531,105.0602035522461,17767800,0.0,0.0,False,-0.004215206271112715,-0.004224115297469914,1182.7281844652516,119.15184020996094,-0.11826621085233391,0.19964743787833378
2025-03-14,108.94000244140625,112.18000030517578,108.30999755859375,111.9000015258789,108.18291473388672,15890100,0.0,0.0,False,0.0297230642627464,0.029289896441801366,1217.9122133617363,119.15184020996094,-0.09205838077486306,0.20170553140518196
2025-03-17,111.80000305175781,114.5,111.7300033569336,113.76000213623047,109.98113250732422,19908800,0.0,0.0,False,0.016622012615031156,0.016485378968608345,1238.1729875488506,119.15184020996094,-0.07696656372639099,0.2020727098318572
2025-03-18,114.08999633789062,114.54000091552734,112.56999969482422,113.63999938964844,109.86510467529297,15998700,0.0,0.0,False,-0.0010549794258895018,-0.0010555363083848631,1236.8656855418685,119.15184020996094,-0.07794034501106772,0.20132512364815291
2025-03-19,114.19999694824219,115.81999969482422,113.83000183105469,115.41000366210938,111.5763168334961,17315000,0.0,0.0,False,0.015575574822056737,0.015455520561205624,1256.1461551466825,119.15184020996094,-0.06357873586438778,0.2018932271051633
2025-03-20,114.72000122070312,116.47000122070312,114.20999908447266,115.9000015258789,112.05004119873047,16230800,0.0,0.0,False,0.004245742991689783,0.00423675525567827,1261.4836746244264,119.15184020996094,-0.05960293184491472,0.201733590538878
2025-03-21,115.5,115.98999786376953,114.3499984741211,115.5,111.663330078125,41102800,0.0,0.0,False,-0.0034512358627303286,-0.003457205115376915,1257.126545690451,119.15184020996094,-0.06284846393173793,0.2016566004783394
2025-03-24,115.68000030517578,116.91000366210938,115.58000183105469,115.80000305175781,111.95336151123047,14207500,0.0,0.0,False,0.002597374025139265,0.002594006678804307,1260.3943709005655,119.15184020996094,-0.06041433087433501,0.20166619975848857
2025-03-25,116.43000030517578,117.63999938964844,115.95999908447266,116.58999633789062,112.71710968017578,12081800,0.0,0.0,False,0.006822020872224499,0.006798856181493152,1268.9996296269555,119.15184020996094,-0.05400445782831664,0.20172954171960797
2025-03-26,117.68000030517578,119.18000030517578,117.68000030517578,118.2699966430664,114.34130859375,14110800,0.0,0.0,False,0.01440951527396983,0.014306684855933383,1287.2997086880011,119.15184020996094,-0.04037312061428644,0.20222068525808845
2025-03-27,118.0999984741211,119.06999969482422,117.26000213623047,117.88999938964844,113.97393035888672,12740800,0.0,0.0,False,-0.003212996592233841,-0.003218169348789254,1283.1604061142107,119.15184020996094,-0.04345639850756877,0.20201019370640372
2025-03-28,118.0999984741211,118.45999908447266,117.23999786376953,117.7300033569336,113.81925964355469,10233400,0.0,0.0,False,-0.0013570709972446915,-0.0013579926520188145,1281.4177092712632,119.15184020996094,-0.04475449608675408,0.2018646617747315
2025-03-31,117.79000091552734,119.91000366210938,117.79000091552734,118.93000030517578,114.97938537597656,21652300,0.0,0.0,False,0.010192701446618324,0.010141106165904126,1294.4890101117214,119.15184020996094,-0.035017963857142065,0.20185590248833668
2025-04-01,119.22000122070312,119.27999877929688,117.93000030517578,119.04000091552734,115.08573913574219,12425400,0.0,0.0,False,0.0009249811122042928,0.000924553580794,1295.687312977143,119.15184020996094,-0.0341253737000935,0.2015708177451391
2025-04-02,118.38999938964844,118.83999633789062,117.66000366210938,118.66999816894531,114.72801971435547,12614600,0.0,0.0,False,-0.0031082862574727255,-0.0031131270127732827,1291.6568376219768,119.15184020996094,-0.03712758852746312,0.20150489157178653
2025-04-03,114.37000274658203,115.44999694824219,112.2300033569336,112.43000030517578,108.69530487060547,21204600,0.0,0.0,False,-0.052582750567559455,-0.054015681530894824,1223.6853855598501,119.15184020996094,-0.08775806836830802,0.2073974148785327
2025-04-04,109.87000274658203,110.83000183105469,103.83000183105469,104.33999633789062,100.87403869628906,30841300,0.0,0.0,False,-0.07195587871644593,-0.07467600283955132,1135.5620724907017,119.15184020996094,-0.15339923816085443,0.21951914275895532
2025-04-07,100.38999938964844,105.80000305175781,98.45999908447266,102.94000244140625,99.52053833007812,35068500,0.0,0.0,False,-0.013417727531322976,-0.013508558650562975,1120.3119922795856,119.15184020996094,-0.1647586965110226,0.21987606638120077
2025-04-08,105.45999908447266,105.5999984741211,99.01000213623047,100.7699966430664,97.4226303100586,27147800,0.0,0.0,False,-0.02108015144634201,-0.021305510534925833,1096.6745656637324,119.15184020996094,-0.1823657096828103,0.22038626544007112
2025-04-09,99.37000274658203,106.58000183105469,98.12999725341797,105.80000305175781,102.2855453491211,30063300,0.0,0.0,False,0.04991566152120641,0.04870983858266264,1151.4657177438405,119.15184020996094,-0.1415529531992058,0.2259888318027462
2025-04-10,103.70999908447266,103.77999877929688,97.80000305175781,99.93000030517578,96.61054229736328,33999300,0.0,0.0,False,-0.05548196504587122,-0.05708049751230933,1087.5246550754118,119.15184020996094,-0.1891812822435388,0.23256112319423083
2025-04-11,100.30000305175781,103.93000030517578,98.79000091552734,103.13999938964844,99.71390533447266,22884600,0.0,0.0,False,0.03212240572625458,0.03161727022559649,1122.4906856887756,119.15184020996094,-0.1631358344213243,0.234674832367259
2025-04-14,105.02999877929688,105.08999633789062,102.72000122070312,103.38999938964844,99.95560455322266,18020000,0.0,0.0,False,0.002423926913094565,0.002420993940838688,1125.2139449984277,119.15184020996094,-0.16110733684777367,0.23467370476759306
2025-04-15,103.63999938964844,105.41000366210938,103.0,103.0999984741211,99.67523193359375,13164900,0.0,0.0,False,-0.002804971475907747,-0.0028089127802876576,1122.0549470069375,119.15184020996094,-0.163460406839264,0.23441439543711928
2025-04-16,103.94999694824219,105.58999633789062,103.69999694824219,104.19000244140625,100.7290267944336,13607000,0.0,0.0,False,0.010572284010755162,0.010516788218327805,1133.9282028663783,119.15184020996094,-0.15461627267412714,0.2346071192645316
2025-04-17,104.69000244140625,108.55000305175781,104.45999908447266,106.91999816894531,103.36833190917969,17916500,0.0,0.0,False,0.026202031318463437,0.0258646389804662,1163.6656271820907,119.15184020996094,-0.13246550177461525,0.23596124352102144
2025-04-21,105.61000061035156,105.62999725341797,104.12000274658203,105.3499984741211,101.8504867553711,16926500,0.0,0.0,False,-0.014683850709153234,-0.014792725560840079,1146.5638509864666,119.15184020996094,-0.14520424883159688,0.23640692547144382
2025-04-22,106.13999938964844,108.94000244140625,106.13999938964844,108.30000305175781,104.70249938964844,13147000,0.0,0.0,False,0.02800195389470672,0.027617067706951832,1178.6978810330218,119.15184020996094,-0.12126829761798807,0.2380851072290967
2025-04-23,108.80999755859375,109.30000305175781,106.47000122070312,107.37000274658203,103.80339050292969,14235700,0.0,0.0,False,-0.008587272433418502,-0.008624355504919015,1168.5674939394646,119.15184020996094,-0.12881420614222405,0.2379499789481031
2025-04-24,107.97000122070312,108.87999725341797,106.95999908447266,108.62999725341797,105.02153015136719,9849600,0.0,0.0,False,0.011735066095005076,0.01166674419542255,1182.2924457834138,119.15184020996094,-0.11859078327027361,0.23817714132796028
2025-04-25,108.13999938964844,108.76000213623047,107.41999816894531,108.56999969482422,104.9635238647461,11245800,0.0,0.0,False,-0.000552327570713218,-0.000552480159774587,1181.638880741391,119.15184020996094,-0.1190776098817542,0.23814241650024287
2025-04-28,108.75,109.25,107.68000030517578,108.62999725341797,105.02153015136719,13890900,0.0,0.0,False,0.0005526328050480256,0.0005524801597746858,1182.292445783414,119.15184020996094,-0.11859078327027361,0.23814330586956933
2025-04-29,107.73999786376953,108.83000183105469,107.5199966430664,108.36000061035156,104.76050567626953,9483100,0.0,0.0,False,-0.002485437745207486,-0.0024885315730075754,1179.351446075045,119.15184020996094,-0.12078147100650749,0.2381411155137713
2025-04-30,107.41999816894531,107.41999816894531,104.1500015258789,105.62999725341797,102.12118530273438,20379300,0.0,0.0,False,-0.025193849118017586,-0.025516647359751468,1149.6138498363964,119.15184020996094,-0.14293236996773484,0.23785484326041323
2025-05-01,105.0999984741211,106.91999816894531,104.9800033569336,105.77999877929688,102.26620483398438,18610300,0.0,0.0,False,0.0014200729341331542,0.0014190655841249081,1151.2478054221879,119.15184020996094,-0.14171527142360452,0.23741874502035965
2025-05-02,107.72000122070312,109.0,104.55000305175781,106.20999908447266,102.68192291259766,16581900,0.0,0.0,False,0.004065058239798303,0.004056818213793924,1155.931759857909,119.15184020996094,-0.13822629401561204,0.23719035354060342
2025-05-05,104.6500015258789,104.66000366210938,103.06999969482422,103.2699966430664,99.83958435058594,19624000,0.0,0.0,False,-0.027681002472373817,-0.02807134160637487,1123.9067289529144,119.15184020996094,-0.16208105410159268,0.2380438950235736
2025-05-06,103.88999938964844,105.9800033569336,103.4800033569336,104.70999908447266,101.23175048828125,16303400,0.0,0.0,False,0.013944029782883893,0.013847706192778739,1139.5924618844003,119.15184020996094,-0.15039708736434265,0.2384565706621351
2025-05-07,104.98999786376953,105.29000091552734,104.06999969482422,104.61000061035156,101.13507080078125,12332200,0.0,0.0,False,-0.0009550332483008184,-0.0009554895831199164,1138.5031581605394,119.15184020996094,-0.15120848639376283,0.2384502974990605
2025-05-08,105.33999633789062,107.38999938964844,105.33999633789062,106.06999969482422,102.54656982421875,19196500,0.0,0.0,False,0.01395657324666244,0.01386007707896514,1154.4067174522102,119.15184020996094,-0.13936226546297192,0.23877687775842385
2025-05-09,107.13999938964844,107.75,106.37999725341797,107.30999755859375,103.7453842163086,10992100,0.0,0.0,False,0.011690438735735498,0.011622633493871866,1167.9139288974425,119.15184020996094,-0.12930103275370464,0.23901936427659384
2025-05-12,110.2699966430664,110.44000244140625,108.31999969482422,109.16000366210938,105.53392791748047,14244600,0.0,0.0,False,0.017239742420181114,0.017092824211742803,1188.0657039429964,119.15184020996094,-0.11429040683286085,0.23964523016745407
2025-05-13,109.31999969482422,110.51000213623047,109.0199966430664,109.45999908447266,105.82395935058594,13350800,0.0,0.0,False,0.0027482293024501114,0.0027444598249802958,1191.333529153111,119.15184020996094,-0.11185627377545782,0.23884304385379096
2025-05-14,108.86000061035156,108.86000061035156,107.93000030517578,108.4800033569336,104.87651824951172,15494900,0.0,0.0,False,-0.008952992374207325,-0.008993311240508844,1180.6585761590914,119.15184020996094,-0.11980781778354621,0.23897536362227112
2025-05-15,106.48999786376953,108.6500015258789,105.97000122070312,108.58000183105469,105.94002532958984,15004300,0.99,0.0,False,0.010140564330596291,0.010089493774110388,1192.6412609674335,119.15184020996094,-0.11088217233649245,0.23919382601820735
2025-05-16,108.6500015258789,108.88999938964844,107.44999694824219,108.19000244140625,105.55950164794922,14042500,0.0,0.0,False,-0.0035918783335833204,-0.003598344617278128,1188.3538467840935,119.15184020996094,-0.11407577539767966,0.2391409541005939
2025-05-19,107.56999969482422,107.56999969482422,105.72000122070312,106.47000122070312,103.88131713867188,16802700,0.0,0.0,False,-0.015897995756689376,-0.01602572445361255,1169.4455043747178,119.15184020996094,-0.12816019496115572,0.23953270830335535
2025-05-20,106.38999938964844,106.72000122070312,104.77999877929688,104.94999694824219,102.39826965332031,12429300,0.0,0.0,False,-0.014276363894884292,-0.014379251593349934,1152.735798435133,119.15184020996094,-0.14060689727593523,0.23987773610153987
2025-05-21,104.52999877929688,104.97000122070312,103.63999938964844,103.66000366210938,101.13964080810547,16716100,0.0,0.0,False,-0.0122915050173803,-0.012367670332925119,1138.554649079936,119.15184020996094,-0.15117013190997008,0.23969172947613718
2025-05-22,103.05999755859375,103.47000122070312,101.88999938964844,102.97000122070312,100.46641540527344,13417400,0.0,0.0,False,-0.006656395034162266,-0.006678647634624627,1130.969323172644,119.15184020996094,-0.15682027882877314,0.2396487720137504
2025-05-23,102.5999984741211,103.47000122070312,102.06999969482422,103.02999877929688,100.52495574951172,12061600,0.0,0.0,False,0.0005826857064834545,0.000582516011083374,1131.6289055174343,119.15184020996094,-0.15632897005725,0.23955879945271685
2025-05-27,103.48999786376953,103.86000061035156,102.9000015258789,103.5199966430664,101.00303649902344,13043600,0.0,0.0,False,0.004755841432081853,0.004744568146726971,1137.0155089934676,119.15184020996094,-0.1523166044180011,0.23878182213152727
2025-05-28,104.29000091552734,104.43000030517578,101.79000091552734,102.11000061035156,99.62732696533203,14292400,0.0,0.0,False,-0.013620476981449081,-0.013714086655518331,1121.5151949486901,119.15184020996094,-0.16386245659508225,0.2385624947406071
2025-05-29,102.27999877929688,102.8499984741211,101.75,102.69000244140625,100.19322204589844,13825300,0.0,0.0,False,0.005680119077803969,0.00566404802969364,1127.891214922643,119.15184020996094,-0.15911309578311983,0.23863335165694785
2025-05-30,102.16000366210938,102.38999938964844,101.19000244140625,102.30000305175781,99.81271362304688,28645800,0.0,0.0,False,-0.00379774614571482,-0.0038049758939121153,1123.6039726622391,119.15184020996094,-0.16230657078259159,0.23831206252668877
2025-06-02,103.75,103.8499984741211,102.22000122070312,103.05000305175781,100.54447937011719,17290500,0.0,0.0,False,0.007331388161972097,0.007304644169957018,1131.8488809143219,119.15184020996094,-0.15616511509226527,0.23819697093060122
2025-06-03,102.9000015258789,104.66000366210938,102.20999908447266,103.80000305175781,101.2762451171875,19194300,0.0,0.0,False,0.0072780300982671076,0.007251673044900386,1140.0937891664046,119.15184020996094,-0.15002365940193896,0.2382896968384728
2025-06-04,103.91999816894531,104.91999816894531,102.30000305175781,102.30000305175781,99.81271362304688,15648500,0.0,0.0,False,-0.014450886211738623,-0.014556317214857402,1123.6039726622391,119.15184020996094,-0.16230657078259159,0.2369544263604648
2025-06-05,102.9800033569336,103.05000305175781,101.7300033569336,101.83000183105469,99.35414123535156,13924800,0.0,0.0,False,-0.004594328428211614,-0.004604914792331869,1118.4371726601573,119.15184020996094,-0.1661552095185712,0.23580069454200864
2025-06-06,102.76000213623047,104.5,102.68000030517578,104.2699966430664,101.73480987548828,15487800,0.0,0.0,False,0.02396144348424656,0.023678873061014318,1145.2605032070185,119.15184020996094,-0.14617508469681706,0.23653021406514174
2025-06-09,104.33000183105469,105.8499984741211,103.83000183105469,104.97000122070312,102.41779327392578,17087300,0.0,0.0,False,0.006713369782411771,0.006690935466096282,1152.9557738320207,119.15184020996094,-0.1404430423109505,0.23659263261466967
2025-06-10,106.08000183105469,107.6500015258789,105.93000030517578,107.22000122070312,104.61308288574219,17634800,0.0,0.0,False,0.021434650578195047,0.02120815924790832,1177.6904126268007,119.15184020996094,-0.1220187392708294,0.2374473962487201
2025-06-11,107.76000213623047,109.38999938964844,106.45999908447266,109.30999755859375,106.65226745605469,22648200,0.0,0.0,False,0.01949263432509385,0.019305086214801443,1200.6661938226289,119.15184020996094,-0.10490457161115085,0.2379993759493266
2025-06-12,108.91999816894531,110.19000244140625,108.22000122070312,109.7300033569336,107.06206512451172,17469400,0.0,0.0,False,0.0038423718335467427,0.003835008777931207,1205.2834421590983,119.15184020996094,-0.10146528214877315,0.23801195638075415
2025-06-13,112.3499984741211,112.52999877929688,110.68000030517578,112.12000274658203,109.39395141601562,28540200,0.0,0.0,False,0.02178069598033594,0.021546885565750826,1231.5571350788787,119.15184020996094,-0.08189457063147876,0.2388507237886012
2025-06-16,111.81999969482422,113.16000366210938,111.12999725341797,112.4800033569336,109.74520111083984,22986100,0.0,0.0,False,0.003210869433616592,0.003205725600200569,1235.5147151090896,119.15184020996094,-0.07894665397148193,0.2385988620499748
2025-06-17,113.94999694824219,114.93000030517578,113.11000061035156,114.0,111.22823333740234,19451700,0.0,0.0,False,0.013513412992561591,0.013422921151463204,1252.2242491257384,119.15184020996094,-0.06650007971841787,0.23881607382722858
2025-06-18,114.61000061035156,115.23999786376953,112.94000244140625,113.19000244140625,110.43793487548828,17968900,0.0,0.0,False,-0.007105196569262673,-0.00713055868502134,1243.3198444903335,119.15184020996094,-0.0731327801494096,0.23876982369085203
2025-06-20,113.44999694824219,115.04000091552734,113.18000030517578,114.69999694824219,111.91120910644531,36273300,0.0,0.0,False,0.013340291382830216,0.01325209322266039,1259.9194337892725,119.15184020996094,-0.060768101363409044,0.23900751968433742
2025-06-23,116.69999694824219,116.94999694824219,111.16000366210938,111.73999786376953,109.02317810058594,26631100,0.0,0.0,False,-0.02580644985358349,-0.02614527829839806,1227.3795796517807,119.15184020996094,-0.0850063422564602,0.2402768020991411
2025-06-24,109.25,110.94000244140625,107.91000366210938,108.33999633789062,105.70584869384766,24828300,0.0,0.0,False,-0.03042774449005403,-0.03090027844329075,1190.0027596653363,119.15184020996094,-0.1128475354843006,0.241286900804512
2025-06-25,108.11000061035156,109.23999786376953,107.69999694824219,108.37000274658203,105.73512268066406,17483200,0.0,0.0,False,0.0002769381938476645,0.00027689985354449153,1190.3325938184655,119.15184020996094,-0.1126018490831101,0.24112143038494566
2025-06-26,108.94000244140625,110.44000244140625,108.55000305175781,109.98999786376953,107.31573486328125,18304800,0.0,0.0,False,0.014948790359764041,0.014838158373439821,1208.1415750122117,119.15184020996094,-0.09933632015941118,0.23975423985464503
2025-06-27,109.94000244140625,110.0999984741211,108.37000274658203,109.37999725341797,106.72056579589844,22002100,0.0,0.0,False,-0.005545962743870203,-0.005561398693169538,1201.4357208851293,119.15184020996094,-0.10433136737256421,0.2398052994804289
2025-06-30,108.63999938964844,108.83999633789062,107.72000122070312,107.80000305175781,105.1789779663086,19199000,0.0,0.0,False,-0.014445086737434498,-0.014550432721472424,1184.066432600754,119.15184020996094,-0.11726937845886687,0.24024417291190506
2025-07-01,108.12999725341797,109.63999938964844,107.1500015258789,109.23999786376953,106.58396911621094,15536900,0.0,0.0,False,0.013358098519957062,0.013269665780290102,1199.896666760129,119.15184020996094,-0.1054777758497375,0.2405772200377757
2025-07-02,110.0,111.36000061035156,108.83000183105469,111.05000305175781,108.34996795654297,11892200,0.0,0.0,False,0.016569084966300274,0.016433315344283213,1219.7944256674243,119.15184020996094,-0.0906563611135478,0.24113688120437507
2025-07-03,110.86000061035156,112.47000122070312,110.62000274658203,112.19999694824219,109.47200012207031,11223600,0.0,0.0,False,0.010355629878703532,0.010302377668211092,1232.4365208976205,119.15184020996094,-0.08123953495668634,0.24134954447281445
2025-07-07,111.54000091552734,112.05000305175781,110.22000122070312,111.11000061035156,108.40850067138672,15415900,0.0,0.0,False,-0.009714807891494703,-0.009762304501640132,1220.4539220507465,119.15184020996094,-0.09016511637288238,0.2414518985846574
2025-07-08,110.88999938964844,114.45999908447266,110.8499984741211,114.19000244140625,111.41361999511719,17913400,0.0,0.0,False,0.02772032917270706,0.02734307668580936,1254.3130268392872,119.15184020996094,-0.0649441939059271,0.24297325959569982
2025-07-09,113.91999816894531,114.2699966430664,113.2699966430664,113.80000305175781,111.0331039428711,10652100,0.0,0.0,False,-0.003415345917875845,-0.0034211915253881168,1250.0256986174152,119.15184020996094,-0.06813773293625669,0.2426850651080781
2025-07-10,113.70999908447266,115.2699966430664,113.06999969482422,114.93000030517578,112.13562774658203,14901700,0.0,0.0,False,0.009929685513234032,0.009880710125972816,1262.44799037366,119.15184020996094,-0.05888463368266439,0.2426350079092461
2025-07-11,114.8499984741211,115.76000213623047,114.51000213623047,115.43000030517578,112.62347412109375,11683900,0.0,0.0,False,0.004350502907195741,0.004341066827319257,1267.9446245288714,119.15184020996094,-0.05479030854549427,0.2423970500113233
2025-07-14,115.2300033569336,115.2300033569336,113.22000122070312,113.91999816894531,111.15018463134766,13220300,0.0,0.0,False,-0.013081548950994004,-0.013167866012780227,1251.3448633069963,119.15184020996094,-0.06715511539321029,0.24262305346169213
2025-07-15,113.66000366210938,114.05999755859375,112.5999984741211,112.91000366210938,110.16474151611328,10959300,0.0,0.0,False,-0.008865870250263641,-0.008905405930184745,1240.2417362403323,119.15184020996094,-0.07542559710375629,0.24251772279373074
2025-07-16,112.87999725341797,113.5,112.0999984741211,112.2300033569336,109.50127410888672,11158900,0.0,0.0,False,-0.006022502282452269,-0.006040710692927904,1232.76635505075,119.15184020996094,-0.08099384855549585,0.24259859581171106
2025-07-17,111.48999786376953,112.2300033569336,111.08999633789062,111.66000366210938,108.94513702392578,13151400,0.0,0.0,False,-0.0050788183926328,-0.0050917594261332974,1226.5002797945067,119.15184020996094,-0.08566131390039489,0.24206023576370117
2025-07-18,111.11000061035156,111.7300033569336,107.33999633789062,107.7699966430664,105.14971160888672,32366600,0.0,0.0,False,-0.0348379516398748,-0.035459265979315834,1183.736684409093,119.15184020996094,-0.11751500082919963,0.24446548146124458
2025-07-21,107.5999984741211,108.7699966430664,107.44000244140625,108.05000305175781,105.42290496826172,17010400,0.0,0.0,False,0.0025981370295258266,0.0025947677062276727,1186.8147926590939,119.15184020996094,-0.11522218387485295,0.24408586922802608
2025-07-22,107.9800033569336,109.44000244140625,107.61000061035156,108.54000091552734,105.90099334716797,13970900,0.0,0.0,False,0.00453495736102294,0.004524705424933414,1192.201482096595,119.15184020996094,-0.11120975420474633,0.24392609872260654
2025-07-23,108.93000030517578,110.0,108.8499984741211,109.93000030517578,107.25719451904297,12002700,0.0,0.0,False,0.0128063120940618,0.012725004708715038,1207.481992667421,119.15184020996094,-0.09982762893093444,0.2431805486068764
2025-07-24,109.66000366210938,110.94999694824219,109.12999725341797,110.79000091552734,108.09628295898438,15647200,0.0,0.0,False,0.007823143647416764,0.0077927015248085785,1216.9361208913747,119.15184020996094,-0.09278545116462522,0.24320473377822527
2025-07-25,110.7300033569336,110.9800033569336,109.69999694824219,110.4000015258789,107.71576690673828,10548900,0.0,0.0,False,-0.003520158527472006,-0.003526368864030753,1212.6487926695027,119.15184020996094,-0.0959789901949547,0.24268600591504638
2025-07-28,111.0,112.11000061035156,110.83999633789062,111.44000244140625,108.73048400878906,12353000,0.0,0.0,False,0.00942032100954493,0.009376226492282059,1224.081753889296,119.15184020996094,-0.08746282208321832,0.24246042070105409
2025-07-29,111.9000015258789,113.0,111.41000366210938,112.87999725341797,110.13545989990234,15928000,0.0,0.0,False,0.012921637422304899,0.012838865336836622,1239.9118161257347,119.15184020996094,-0.0756713475358044,0.241892530028594
2025-07-30,112.41000366210938,112.61000061035156,111.26000213623047,111.9000015258789,109.1792984008789,12996900,0.0,0.0,False,-0.008681686169853542,-0.00871959155512973,1229.138609173668,119.15184020996094,-0.08369607881430219,0.24204999643976371
2025-07-31,110.36000061035156,112.5,110.36000061035156,111.63999938964844,108.92561340332031,17233700,0.0,0.0,False,-0.0023235631779490173,-0.002326266839767956,1226.2803043976187,119.15184020996094,-0.08582516886537961,0.24183043851188837
2025-08-01,112.0,112.54000091552734,108.86000061035156,109.63999938964844,106.9742431640625,19652000,0.0,0.0,False,-0.017914705075219084,-0.018077116024100802,1204.2939396997103,119.15184020996094,-0.10220234135234452,0.24184064852473983
2025-08-04,109.22000122070312,109.91999816894531,107.08999633789062,107.37000274658203,104.75943756103516,19129500,0.0,0.0,False,-0.020704101637163075,-0.020921436599871678,1179.3394114695109,119.15184020996094,-0.12079043532659262,0.24269333878716595
2025-08-05,107.22000122070312,107.81999969482422,106.06999969482422,107.23999786376953,104.63259887695312,21314300,0.0,0.0,False,-0.0012107614076118933,-0.0012114949713785547,1177.9103020622204,119.15184020996094,-0.1218549483367024,0.24230653831428747
2025-08-06,108.30999755859375,109.05000305175781,106.37000274658203,106.51000213623047,103.92034912109375,15321800,0.0,0.0,False,-0.006807149621667841,-0.006830423945992501,1169.8852832455573,119.15184020996094,-0.12783261309290173,0.2423991190886644
2025-08-07,107.13999938964844,108.05999755859375,105.88999938964844,105.94999694824219,103.37396240234375,13468300,0.0,0.0,False,-0.005257745219016896,-0.005271615801431842,1163.7290667455557,119.15184020996094,-0.132418247001595,0.24178545445461952
2025-08-08,106.5,107.51000213623047,105.94999694824219,106.80000305175781,104.20330047607422,14417700,0.0,0.0,False,0.008022697925639921,0.007990687179028334,1173.0733362132678,119.15184020996094,-0.12545790067149165,0.24186254974064428
2025-08-11,107.11000061035156,107.52999877929688,105.52999877929688,105.83000183105469,103.25688171386719,13570700,0.0,0.0,False,-0.009082425968113483,-0.009123922650307002,1162.4099020559747,119.15184020996094,-0.1334008645446414,0.24166049045372984
2025-08-12,106.33999633789062,107.27999877929688,105.77999877929688,106.12999725341797,103.54957580566406,14109400,0.0,0.0,False,0.002834620675529864,0.002830610714368021,1165.7077278184588,119.15184020996094,-0.13094438471788328,0.24090886719556381
2025-08-13,106.0,107.5999984741211,105.73999786376953,107.5999984741211,104.98384094238281,17958700,0.0,0.0,False,0.013850999635290684,0.013755951211324651,1181.8677961309631,119.15184020996094,-0.11890709570756341,0.2411739760654438
2025-08-14,107.55000305175781,107.58999633789062,106.44000244140625,107.37999725341797,104.7691879272461,13683500,0.0,0.0,False,-0.0020446290896760644,-0.002046722197305727,1179.4492702257528,119.15184020996094,-0.12070860389038685,0.2411773069835914
2025-08-15,106.19000244140625,107.55999755859375,105.94999694824219,106.48999786376953,104.86766815185547,19271900,0.99,0.0,False,0.0009399731596446692,0.0009395316615168426,1180.5588608560872,119.15184020996094,-0.11988209357853741,0.24099396996042177
2025-08-18,106.0999984741211,107.2300033569336,105.66999816894531,106.72000122070312,105.09416961669922,13040000,0.0,0.0,False,0.002159878910588109,0.0021575497253696328,1183.1108849212687,119.15184020996094,-0.1179811454736267,0.24082168108144977
2025-08-19,106.19999694824219,107.45999908447266,106.1500015258789,107.41999816894531,105.78350067138672,16113600,0.0,0.0,False,0.0065591750446445385,0.006537757260328841,1190.8776754877363,119.15184020996094,-0.11219582941411121,0.24083180333554244
2025-08-20,107.87999725341797,109.33000183105469,107.68000030517578,108.52999877929688,106.8765869140625,18959700,0.0,0.0,False,0.010333239453583776,0.010280216487971533,1203.193632907932,119.15184020996094,-0.10302193633155687,0.24101488441399482
2025-08-21,108.41999816894531,109.56999969482422,107.95999908447266,109.2300033569336,107.56593322753906,12194900,0.0,0.0,False,0.006449928215155776,0.006429216440101942,1210.9605953973357,119.15184020996094,-0.09723649221032604,0.2410832464417226
2025-08-22,109.5999984741211,111.41000366210938,109.5999984741211,111.27999877929688,109.58470153808594,13586700,0.0,0.0,False,0.018767729242644915,0.018593788359071613,1233.7063437045076,119.15184020996094,-0.08029367112598906,0.23949121577992472
2025-08-25,110.9000015258789,111.91999816894531,110.54000091552734,111.73999786376953,110.03768157958984,9744900,0.0,0.0,False,0.004133606563197834,0.0041250866820760484,1238.8101339504665,119.15184020996094,-0.07649196700874084,0.23943489432535925
2025-08-26,111.37000274658203,111.80999755859375,110.36000061035156,111.48999786376953,109.79148864746094,18143900,0.0,0.0,False,-0.002237351138217436,-0.002239857747750318,1236.0362433360988,119.15184020996094,-0.07855817875750681,0.23932683815690192
2025-08-27,111.41999816894531,112.9800033569336,111.41999816894531,112.75,111.03230285644531,15262600,0.0,0.0,False,0.0113015519169124,0.011238166501011546,1250.016672663264,119.15184020996094,-0.06814445617632048,0.23919331978193722
2025-08-28,112.87000274658203,113.6500015258789,112.06999969482422,113.3499984741211,111.62316131591797,14189800,0.0,0.0,False,0.005321500538780777,0.005307391387226051,1256.6739585608652,119.15184020996094,-0.06318558639779681,0.23829606825002833
2025-08-29,113.72000122070312,114.79000091552734,113.58000183105469,114.29000091552734,112.54883575439453,14597900,0.0,0.0,False,0.008292852733821965,0.008258655959718713,1267.1036634863733,119.15184020996094,-0.05541672242687201,0.23824267110646907
2025-09-02,114.18000030517578,115.23999786376953,113.33000183105469,114.69000244140625,112.9427490234375,15206700,0.0,0.0,False,0.0034999319753299396,0.0034938214668393712,1271.5419400462422,119.15184020996094,-0.052110745210331766,0.2380544149664265
2025-09-03,113.97000122070312,114.43000030517578,111.45999908447266,111.91000366210938,110.2051010131836,14920100,0.0,0.0,False,-0.024239254258684673,-0.024537860180295204,1240.6964724066215,119.15184020996094,-0.07508687386625368,0.2389077935596489
2025-09-04,112.11000061035156,113.12999725341797,111.37999725341797,112.4000015258789,110.68763732910156,12864400,0.0,0.0,False,0.004378529772957052,0.004368971900932629,1246.1332773800298,119.15184020996094,-0.07103711420607817,0.2389413336658262
2025-09-05,111.5999984741211,111.77999877929688,109.0199966430664,109.2300033569336,107.56593322753906,16826700,0.0,0.0,False,-0.028202825328007552,-0.028608164328830645,1210.9605953973353,119.15184020996094,-0.09723649221032604,0.23969125270461633
2025-09-08,109.7300033569336,110.05000305175781,108.3499984741211,109.8499984741211,108.17648315429688,15440500,0.0,0.0,False,0.005676052895541739,0.0056600048052077,1217.8397478441227,119.15184020996094,-0.0921123587879471,0.2394410355959546
2025-09-09,110.52999877929688,112.51000213623047,110.52999877929688,110.6500015258789,108.96429443359375,14899500,0.0,0.0,False,0.007282648282928461,0.0072562578506209785,1226.7161290409247,119.15184020996094,-0.08550053241658218,0.23941598902485192
2025-09-10,111.16000366210938,112.55999755859375,110.83999633789062,112.5,110.7861099243164,15837600,0.0,0.0,False,0.016719380418995122,0.016581150199521125,1247.242782048896,119.15184020996094,-0.07021066792508646,0.2399368619540391
2025-09-11,111.4000015258789,112.7699966430664,110.87000274658203,112.13999938964844,110.43159484863281,11534500,0.0,0.0,False,-0.003199995702762526,-0.0032051266379155854,1243.2484105103354,119.15184020996094,-0.0731859897922007,0.2390509977484713
2025-09-12,112.86000061035156,113.22000122070312,111.87999725341797,112.16000366210938,110.4512939453125,11105700,0.0,0.0,False,0.00017838279621607,0.00017836688789689593,1243.4703630209897,119.15184020996094,-0.0730206621174877,0.23621211781785267
2025-09-15,112.18000030517578,112.45999908447266,111.31999969482422,112.3499984741211,110.63839721679688,12880500,0.0,0.0,False,0.0016939889502518568,0.001692555769270292,1245.5784820648632,119.15184020996094,-0.07145036936200289,0.2359927816468644
2025-09-16,112.95999908447266,115.31999969482422,112.77999877929688,114.68000030517578,112.93289947509766,17208000,0.0,0.0,False,0.020738751789803,0.020526631602390034,1271.430963790916,119.15184020996094,-0.05219340904768821,0.23649355931421087
2025-09-17,114.52999877929688,115.48999786376953,114.05000305175781,115.29000091552734,113.53359985351562,13302000,0.0,0.0,False,0.005319091081606553,0.00530499468123666,1278.1991399823762,119.15184020996094,-0.047151939462665826,0.23654262765741657
2025-09-18,115.16999816894531,115.3499984741211,113.4000015258789,113.93000030517578,112.19432830810547,14628700,0.0,0.0,False,-0.011796257206132088,-0.011866385091454788,1263.1093779092812,119.15184020996094,-0.05839198026312842,0.23645785798359645
2025-09-19,113.9000015258789,113.9800033569336,112.63999938964844,112.81999969482422,111.10123443603516,38746500,0.0,0.0,False,-0.009742862126403407,-0.009790634353000423,1250.7933345276174,119.15184020996094,-0.06756593737654049,0.23632238654149157
2025-09-22,112.44999694824219,112.80000305175781,111.55999755859375,112.0199966430664,110.31341552734375,15611500,0.0,0.0,False,-0.007091000497793543,-0.007116261128084039,1241.9168673693475,119.15184020996094,-0.07417782777876314,0.2364113740090171
2025-09-23,112.72000122070312,114.75,112.4800033569336,113.94999694824219,112.2140121459961,25369100,0.0,0.0,False,0.017229061484196784,0.017082324236551313,1263.3311584969993,119.15184020996094,-0.05822678065013087,0.23671182497545368
2025-09-24,114.56999969482422,115.76000213623047,114.47000122070312,114.55999755859375,112.81472778320312,14756100,0.0,0.0,False,0.005353303261498743,0.005339025267215506,1270.0995066113958,119.15184020996094,-0.05318518300339303,0.2366784875003938
2025-09-25,114.63999938964844,115.9000015258789,114.41000366210938,115.58999633789062,113.82903289794922,15012600,0.0,0.0,False,0.00899089272010034,0.008950715285246665,1281.5278259119113,119.15184020996094,-0.04467247255797513,0.23616024181257253
2025-09-26,115.95999908447266,118.36000061035156,115.91999816894531,117.22000122070312,115.4342041015625,18568900,0.0,0.0,False,0.014101597481306571,0.01400309490457245,1299.6135170714963,119.15184020996094,-0.03120082830317583,0.23655176933827135
2025-09-29,116.05999755859375,116.5,113.66999816894531,114.22000122070312,112.47990417480469,19189300,0.0,0.0,False,-0.025592933652130778,-0.025926130053755325,1266.327001622021,119.15184020996094,-0.05599524122665189,0.23714221005343022
2025-09-30,113.3499984741211,113.48999786376953,111.94000244140625,112.75,111.03230285644531,18076200,0.0,0.0,False,-0.0128698662128095,-0.012953400431110219,1250.0166726632647,119.15184020996094,-0.06814445617632048,0.2368645860533023
2025-10-01,112.55999755859375,113.0199966430664,111.29000091552734,111.98999786376953,110.28387451171875,16614000,0.0,0.0,False,-0.006740636062409822,-0.006763456758155283,1241.5840245648346,119.15184020996094,-0.07442575525997486,0.23546384086959724
2025-10-02,111.97000122070312,113.08999633789062,111.02999877929688,111.29000091552734,109.59454345703125,13062600,0.0,0.0,False,-0.006250515388033895,-0.006270131643197955,1233.817233998367,119.15184020996094,-0.08021107131949023,0.2352418993658654
2025-10-03,111.9000015258789,113.75,111.9000015258789,113.26000213623047,111.53453063964844,12950100,0.0,0.0,False,0.017701494266252338,0.0175466474924073,1255.6753441858589,119.15184020996094,-0.0639294328722898,0.2347703236603567
2025-10-06,113.29000091552734,114.7699966430664,113.18000030517578,114.19999694824219,112.460205078125,12036800,0.0,0.0,False,0.00829944263151372,0.008265191636470949,1266.1050491113672,119.15184020996094,-0.05616056890136489,0.2345419658144751
2025-10-07,114.06999969482422,114.51000213623047,111.73999786376953,114.26000213623047,112.51929473876953,11945000,0.0,0.0,False,0.0005254272887327271,0.0005252893001480508,1266.7708206818613,119.15184020996094,-0.05566464990808373,0.23437921711435036
2025-10-08,114.37999725341797,115.01000213623047,113.41000366210938,114.0199966430664,112.28295135498047,12301000,0.0,0.0,False,-0.0021004698290881807,-0.0021026789097866147,1264.1079063228208,119.15184020996094,-0.05764819781949315,0.23365988549463035
2025-10-09,114.43000030517578,115.51000213623047,112.73999786376953,112.91000366210938,111.18986511230469,10976200,0.0,0.0,False,-0.009735104301097364,-0.009782800231314748,1251.791948902625,117.92583465576172,-0.05712038895565208,0.23381492778974589
2025-10-10,112.26000213623047,112.62000274658203,110.70999908447266,110.7300033569336,109.04307556152344,13811600,0.0,0.0,False,-0.019307421127032875,-0.01949624378597469,1227.603767160606,117.92583465576172,-0.07532496267817834,0.23310419772980912
2025-10-13,111.54000091552734,112.30000305175781,111.31999969482422,112.23999786376953,110.53006744384766,10296500,0.0,0.0,False,0.013636738276748606,0.01354459470806871,1244.3579151792026,117.92583465576172,-0.06271541120317792,0.23351024306384954
2025-10-14,110.76000213623047,112.95999908447266,110.70999908447266,112.29000091552734,110.57930755615234,11167200,0.0,0.0,False,0.0004454906564650418,0.00044539145496367747,1244.9127104943698,117.92583465576172,-0.06229785967642021,0.2333480857955234
2025-10-15,112.80000305175781,113.56999969482422,110.97000122070312,111.61000061035156,109.90966796875,12182900,0.0,0.0,False,-0.0060557404653877045,-0.0060741508248820675,1237.3677864770882,117.92583465576172,-0.06797634047205836,0.23338984961958062
2025-10-16,111.87999725341797,112.19000244140625,110.38999938964844,110.63999938964844,108.9544448852539,11782200,0.0,0.0,False,-0.008690983251516071,-0.008728970101989449,1226.6051527855989,116.83467864990234,-0.06744772918203279,0.23351148035423916
2025-10-17,111.62999725341797,112.91000366210938,111.18000030517578,112.23999786376953,110.53006744384766,13460100,0.0,0.0,False,0.0144612967396891,0.014357729471907842,1244.3579151792028,116.83467864990234,-0.05396181406846323,0.2320360934714814
2025-10-20,112.0,113.1500015258789,111.9800033569336,112.69999694824219,110.9830551147461,9523600,0.0,0.0,False,0.004098320768044061,0.0040899455266375975,1249.4617913866298,116.83467864990234,-0.05008464612369734,0.23205824456582175
2025-10-21,112.88999938964844,113.36000061035156,111.98999786376953,112.70999908447266,110.99291229248047,9202300,0.0,0.0,False,8.881696150986329e-05,8.881301751706461e-05,1249.5728536034248,116.83467864990234,-0.050000277528274406,0.23204418150075415
2025-10-22,113.44999694824219,115.18000030517578,113.08000183105469,114.70999908447266,112.96244049072266,12938800,0.0,0.0,False,0.01774463033326157,0.017589032369603866,1271.7638065954297,116.83467864990234,-0.03314288363631257,0.2327045940901759
2025-10-23,116.62999725341797,116.8499984741211,115.36000061035156,115.9800033569336,114.21309661865234,15001100,0.0,0.0,False,0.011071433323294855,0.011010593648436722,1285.855126216454,116.83467864990234,-0.022438389539338965,0.23296404898476325
2025-10-24,116.3499984741211,116.47000122070312,115.18000030517578,115.38999938964844,113.632080078125,9919400,0.0,0.0,False,-0.005087127113515777,-0.0051001105957841145,1279.3087306127115,116.83467864990234,-0.027411369713045586,0.23296638178129322
2025-10-27,115.69999694824219,115.98999786376953,115.0999984741211,115.94000244140625,114.1737060546875,10975400,0.0,0.0,False,0.004766488268014735,0.004755164531525114,1285.411307156614,116.83467864990234,-0.022775537417178193,0.2329848635623547
2025-10-28,115.48999786376953,116.18000030517578,114.98999786376953,115.02999877929688,113.2775650024414,9535200,0.0,0.0,False,-0.007848926720630867,-0.007879891680187353,1275.3143590741506,116.83467864990234,-0.030445700613598636,0.23304965142429165
2025-10-29,114.91999816894531,117.05000305175781,114.80999755859375,116.44999694824219,114.67593383789062,12570600,0.0,0.0,False,0.012344623010029254,0.012269049467030897,1291.0699786792081,116.83467864990234,-0.018476918299920597,0.23336930413345916
2025-10-30,116.43000030517578,116.5199966430664,114.52999877929688,114.69000244140625,112.9427490234375,16172900,0.0,0.0,False,-0.015113762377581441,-0.015229139279661177,1271.5419400462438,116.83467864990234,-0.033311424924846955,0.23381335478446205
2025-10-31,113.9800033569336,115.2300033569336,112.62000274658203,114.36000061035156,112.6177749633789,20213400,0.0,0.0,False,-0.002877334427119016,-0.0028814819115321076,1267.880411312196,116.83467864990234,-0.036092911242213255,0.23342633746444577
2025-11-03,114.5,114.98999786376953,113.63999938964844,113.76000213623047,112.02691650390625,12290300,0.0,0.0,False,-0.0052465826079833855,-0.005260394252986416,1261.2231254145945,116.83467864990234,-0.041150129409801894,0.23343125013462265
2025-11-04,113.37999725341797,114.3499984741211,112.51000213623047,114.13999938964844,112.40113067626953,16860700,0.0,0.0,False,0.0033403951839576784,0.003334828457231913,1265.4394494638095,116.83467864990234,-0.03794719191994389,0.23345226785784232
2025-11-05,114.08999633789062,115.18000030517578,113.66999816894531,113.68000030517578,111.94813537597656,12400900,0.0,0.0,False,-0.004030166756931131,-0.004038309764792175,1260.3354872949144,116.83467864990234,-0.04182442516548035,0.23294951131279953
2025-11-06,113.63999938964844,114.94000244140625,113.63999938964844,114.5,112.7556381225586,14219700,0.0,0.0,False,0.007213186212258416,0.00718729561251838,1269.4337350409023,116.83467864990234,-0.034912926320161186,0.23088441040890695
2025-11-07,115.20999908447266,117.51000213623047,114.9000015258789,117.22000122070312,115.4342041015625,17181100,0.0,0.0,False,0.023755494834701407,0.0234777235306416,1299.613517071497,116.83467864990234,-0.01198680532632268,0.23207592790195294
2025-11-10,117.44000244140625,118.44999694824219,115.45999908447266,118.22000122070312,116.4189682006836,13048000,0.0,0.0,False,0.008530955853038646,0.008494772887046862,1310.7089935674992,116.83467864990234,-0.0035581083803417624,0.23160321037814857
2025-11-11,118.83000183105469,120.80999755859375,118.83000183105469,119.77999877929688,117.9552001953125,16077100,0.0,0.0,False,0.013195719034210462,0.013109413943218164,1328.0179369012628,117.9552001953125,0.0,0.23196771232268748
2025-11-12,119.0999984741211,119.27999877929688,117.79000091552734,118.12000274658203,116.32048797607422,13790900,0.0,0.0,False,-0.013858754989449329,-0.013955684121077429,1309.5994029371648,117.9552001953125,-0.013858754989449329,0.2323930438824015
2025-11-13,118.62999725341797,119.76000213623047,118.27999877929688,118.79000091552734,116.98028564453125,17291900,0.0,0.0,False,0.005672239516333111,0.00565621294158764,1317.0334366605875,117.9552001953125,-0.008265125650814609,0.23239411901495685
2025-11-14,118.44999694824219,119.4800033569336,116.66000366210938,119.29000091552734,118.50015258789062,17064300,1.03,0.0,False,0.012992504976247155,0.01290882640032696,1334.1579926452603,118.50015258789062,0.0,0.23274301756902405
2025-11-17,118.97000122070312,119.5,117.11000061035156,117.68000030517578,116.90081024169922,16034900,0.0,0.0,False,-0.01349654250449328,-0.013588448715161084,1316.1379760473096,118.50015258789062,-0.01349654250449328,0.23296897510735773
2025-11-18,117.26000213623047,119.4800033569336,116.4800033569336,119.02999877929688,118.24187469482422,15808500,0.0,0.0,False,0.011471814868966979,0.011406512550304483,1331.2479390654103,118.50015258789062,-0.002179557472509086,0.23324308432597662
2025-11-19,116.8499984741211,118.18000030517578,115.93000030517578,117.3499984741211,116.572998046875,15919200,0.0,0.0,False,-0.014114091579286114,-0.01421464261545658,1312.444469647126,118.50015258789062,-0.01626288657802588,0.23344348893497768
2025-11-20,117.9800033569336,119.01000213623047,116.73999786376953,117.0199966430664,116.24517822265625,14401000,0.0,0.0,False,-0.0028121420029613153,-0.0028161035028936936,1308.750877285474,118.50015258789062,-0.019029295034551752,0.2333172748188728
2025-11-21,116.98999786376953,117.37999725341797,115.6500015258789,117.08000183105469,116.3047866821289,15667600,0.0,0.0,False,0.0005127822107036106,0.0005126507828331335,1309.4224942357994,118.50015258789062,-0.01852627070782409,0.2328873067349752
2025-11-24,117.19999694824219,117.19999694824219,114.73999786376953,115.97000122070312,115.20213317871094,18034900,0.0,0.0,False,-0.0094807233208003,-0.009525951468846959,1296.9987411345967,118.50015258789062,-0.027831351581877217,0.23265901073713519
2025-11-25,115.18000030517578,115.9000015258789,114.19000244140625,114.51000213623047,113.75180053710938,14434600,0.0,0.0,False,-0.012589459948208481,-0.012669378663211325,1280.6576379702576,118.50015258789062,-0.04007042984404119,0.23262062547851778
2025-11-26,114.41000366210938,115.73999786376953,114.30999755859375,114.7699966430664,114.01007843017578,11650600,0.0,0.0,False,0.0022705389439716672,0.002267965165596717,1283.5676915501078,118.50015258789062,-0.0378908723715321,0.232628780724164
2025-11-28,114.94999694824219,118.73999786376953,114.81999969482422,115.91999816894531,115.1524658203125,7240800,0.0,0.0,False,0.010020056172808989,0.0099701882528492,1296.4391319772155,118.50015258789062,-0.0282504848683226,0.23235639457180554
2025-12-01,116.0999984741211,117.41000366210938,116.0999984741211,116.62999725341797,115.8577651977539,12658100,0.0,0.0,False,0.006124917711636035,0.006106236644341464,1304.3858398964326,118.50015258789062,-0.022298599051818746,0.2318206926890371
2025-12-02,116.44000244140625,116.5999984741211,114.69000244140625,115.37999725341797,114.61603546142578,14607700,0.0,0.0,False,-0.01071770834012431,-0.010775556681884336,1290.3950951930944,118.50015258789062,-0.032777317510912285,0.23206096987881633
2025-12-03,115.94999694824219,117.9800033569336,115.87999725341797,117.80000305175781,117.02001953125,16819100,0.0,0.0,False,0.02097423855349878,0.020757307280953843,1317.4811239864928,118.50015258789062,-0.012490558234031113,0.23298003592411262
2025-12-04,117.5,118.33999633789062,116.66000366210938,117.13999938964844,116.36438751220703,13686900,0.0,0.0,False,-0.005602733802893334,-0.005618487987819146,1310.094025224657,118.50015258789062,-0.018023310764089584,0.233050547732307
2025-12-05,116.75,118.77999877929688,116.41000366210938,116.54000091552734,115.76836395263672,12516900,0.0,0.0,False,-0.005122044401323245,-0.0051352070363859985,1303.3785434131466,118.50015258789062,-0.02305303896742039,0.23310543686640134
2025-12-08,115.83000183105469,117.0,115.04000091552734,115.9800033569336,115.21207427978516,14904200,0.0,0.0,False,-0.0048051959435062574,-0.004816778015178573,1297.1107489275412,118.50015258789062,-0.027747460541594937,0.23133412348167678
2025-12-09,116.9000015258789,120.47000122070312,116.88999938964844,118.25,117.467041015625,23790800,0.0,0.0,False,0.019572312623794996,0.0193832380155677,1322.5177783258596,118.50015258789062,-0.008718229890036455,0.23210026622654029
2025-12-10,118.7300033569336,119.87000274658203,118.37000274658203,119.54000091552734,118.74849700927734,19845200,0.0,0.0,False,0.010909068472082284,0.010849993829182895,1336.9561243936346,118.74849700927734,0.0,0.2320791566782101
2025-12-11,119.11000061035156,120.36000061035156,119.06999969482422,119.54000091552734,118.74849700927734,14781800,0.0,0.0,False,0.0,0.0,1336.9561243936346,118.74849700927734,0.0,0.2319919831737474
2025-12-12,119.44000244140625,119.91999816894531,118.30999755859375,118.81999969482422,118.03326416015625,14459500,0.0,0.0,False,-0.006023089699107698,-0.006041301668911115,1328.8974946429412,118.74849700927734,-0.006023089699107698,0.2320695801805531
2025-12-15,119.01000213623047,119.02999877929688,116.8499984741211,117.76000213623047,116.98028564453125,16358700,0.0,0.0,False,-0.008921031906702459,-0.008961062566207463,1317.0334366605878,118.74849700927734,-0.01489038943042753,0.23215034548751282
2025-12-16,116.7699966430664,116.83999633789062,114.61000061035156,114.68000030517578,113.9206771850586,17638700,0.0,0.0,False,-0.026154906723085847,-0.02650302979824149,1282.560395066822,118.74849700927734,-0.040655839406890104,0.2336668265424251
2025-12-17,115.20999908447266,117.62000274658203,115.16999816894531,117.41000366210938,116.63260650634766,18502200,0.0,0.0,False,0.023805417842484022,0.02352648692271791,1313.1160865974514,118.74849700927734,-0.017818250809223946,0.2346588480416024
2025-12-18,116.98999786376953,116.98999786376953,115.62999725341797,116.54000091552734,115.76836395263672,13705600,0.0,0.0,False,-0.0074099566116092586,-0.007437546718929789,1303.3785434131464,118.74849700927734,-0.02509617495544214,0.23376612772145602
2025-12-19,116.75,117.56999969482422,115.95999908447266,116.69000244140625,115.91736602783203,45412800,0.0,0.0,False,0.001287070751524677,0.0012862431859791252,1305.0573708852899,118.74849700927734,-0.02384140475667773,0.23371805769809836
2025-12-22,117.33999633789062,118.45999908447266,117.33999633789062,118.1500015258789,117.3676986694336,11768600,0.0,0.0,False,0.012511780514865567,0.012434155007280612,1321.398474049629,118.74849700927734,-0.011627922665293777,0.2335170842342817
2025-12-23,118.47000122070312,120.02999877929688,118.31999969482422,119.41999816894531,118.62928771972656,12567600,0.0,0.0,False,0.01074903116100323,0.01069167100353558,1335.6129764544514,118.74849700927734,-0.0010038804073576602,0.23354977039072178
2025-12-24,119.33000183105469,120.05000305175781,119.12000274658203,119.22000122070312,118.43061828613281,6137400,0.0,0.0,False,-0.0016747081383741147,-0.0016761120296728796,1333.3745398249266,118.74849700927734,-0.002676907339043577,0.23354680947170395
2025-12-26,118.88999938964844,119.55000305175781,118.52999877929688,119.11000061035156,118.32134246826172,8066100,0.0,0.0,False,-0.0009226990406068225,-0.0009231249894017772,1332.14331371722,118.74849700927734,-0.003597136399816958,0.23352846201293426
2025-12-29,120.1500015258789,121.30000305175781,119.4000015258789,120.52999877929688,119.73194122314453,14782500,0.0,0.0,False,0.011921760905148515,0.011851256518047783,1348.0367295556541,119.73194122314453,0.0,0.23379768912070534
2025-12-30,121.0999984741211,121.80000305175781,120.62999725341797,120.98999786376953,120.18889617919922,11150500,0.0,0.0,False,0.0038164833158684797,0.0038092190202606772,1353.185305726497,120.18889617919922,0.0,0.23381782245766886
2025-12-31,121.18000030517578,121.26000213623047,119.87000274658203,120.33999633789062,119.54319763183594,10559900,0.0,0.0,False,-0.005372364402120411,-0.005386847447175225,1345.9101287961375,120.18889617919922,-0.005372364402120411,0.23389671521397817
2026-01-02,120.08999633789062,122.68000030517578,119.61000061035156,122.6500015258789,121.83790588378906,14175100,0.0,0.0,False,0.019195640550123683,0.0190137285013822,1371.764931481829,121.83790588378906,0.0,0.23450068388629397
2026-01-05,125.20999908447266,125.93000030517578,122.38999938964844,125.36000061035156,124.52996063232422,30112200,0.0,0.0,False,0.02209537934034156,0.02185481359161488,1402.0966933880381,124.52996063232422,0.0,0.23490029906163173
2026-01-06,125.3499984741211,125.80000305175781,121.0,121.05000305175781,120.24850463867188,23328600,0.0,0.0,False,-0.03438093107805096,-0.03498586113164206,1353.8569226768227,124.52996063232422,-0.03438093107805096,0.23750832473984446
2026-01-07,119.80000305175781,120.12000274658203,118.2699966430664,118.48999786376953,117.7054443359375,20353000,0.0,0.0,False,-0.0211483736149225,-0.021375204234605708,1325.2039022812892,124.52996063232422,-0.05480220391730595,0.2384718508627686
2026-01-08,118.9800033569336,123.62999725341797,118.66000366210938,122.91000366210938,122.09618377685547,20232700,0.0,0.0,False,0.037302772745044566,0.036623856492701834,1374.6749850616793,124.52996063232422,-0.019543705330916317,0.2412678768055947
2026-01-09,123.2300033569336,124.86000061035156,123.0999984741211,124.61000061035156,123.78492736816406,16137700,0.0,0.0,False,0.01383125613815217,0.013736477255695833,1393.702298142916,124.52996063232422,-0.005982763187084572,0.24146832071517893
2026-01-12,124.45999908447266,124.5,122.55999755859375,124.02999877929688,123.2087631225586,15314900,0.0,0.0,False,-0.004654558982708945,-0.0046654251736998106,1387.2105740328902,124.52996063232422,-0.010609475045659678,0.24088903893597327
2026-01-13,125.0,127.13999938964844,124.80999755859375,126.54000091552734,125.7021484375,21619700,0.0,0.0,False,0.020237077718742835,0.020035029424735264,1415.3038993095745,125.7021484375,0.0,0.24162455504596997
2026-01-14,127.3499984741211,131.72000122070312,127.12999725341797,130.1999969482422,129.33790588378906,27593900,0.0,0.0,False,0.028923590340198313,0.028513197865626123,1456.2684930904302,129.33790588378906,0.0,0.24196590425660233
2026-01-15,129.1300048828125,130.1999969482422,128.3000030517578,129.1300048828125,128.27500915527344,17400000,0.0,0.0,False,-0.008217983129173656,-0.008251936901502596,1444.2926851995367,129.33790588378906,-0.008217983129173656,0.242120771240939
2026-01-16,128.91000366210938,130.16000366210938,128.8699951171875,129.88999938964844,129.02996826171875,16592400,0.0,0.0,False,0.0058854730271853395,0.005868221287479241,1452.7989163146667,129.33790588378906,-0.002380876820032962,0.2416786624705521
2026-01-20,131.50999450683594,131.94000244140625,130.07000732421875,130.4600067138672,129.59620666503906,16477300,0.0,0.0,False,0.004388425502607207,0.004378824442188594,1459.1788045546848,129.59620666503906,0.0,0.24169043360430986
2026-01-21,131.91000366210938,133.72999572753906,131.91000366210938,133.61000061035156,132.725341796875,18879900,0.0,0.0,False,0.024145267923803226,0.023858379762521975,1494.4352130073164,132.725341796875,0.0,0.24267380567155988
2026-01-22,133.0500030517578,134.17999267578125,131.85000610351562,133.63999938964844,132.75514221191406,16600100,0.0,0.0,False,0.00022452694139363238,0.0002245017389922681,1494.7709785017453,132.75514221191406,0.0,0.24252429117394972
2026-01-23,135.08999633789062,135.97999572753906,134.47999572753906,134.97000122070312,134.0763397216797,17758200,0.0,0.0,False,0.009952138107438557,0.009902941717883676,1509.6570978568932,134.0763397216797,0.0,0.24198459698950095
2026-01-26,136.92999267578125,136.94000244140625,134.1699981689453,134.83999633789062,133.9471893310547,16056100,0.0,0.0,False,-0.0009632601165358023,-0.0009637243497039966,1508.201942124766,134.0763397216797,-0.0009632601165358023,0.2419496101425074
2026-01-27,135.25,136.92999267578125,134.7100067138672,136.8300018310547,135.92401123046875,14517000,0.0,0.0,False,0.014758218588135419,0.014650375830098842,1530.475074280282,135.92401123046875,0.0,0.24189055038437923
2026-01-28,137.69000244140625,138.00999450683594,136.6699981689453,137.5800018310547,136.66905212402344,15637300,0.0,0.0,False,0.005481304493666128,0.005466336814218539,1538.869555486872,136.66905212402344,0.0,0.2415924012230706
2026-01-29,140.32000732421875,142.33999633789062,139.11000061035156,140.50999450683594,139.57965087890625,35760600,0.0,0.0,False,0.021296692335595724,0.02107308691616225,1571.6636836470266,139.57965087890625,0.0,0.24155177543131046
2026-01-30,138.74000549316406,142.2100067138672,137.8300018310547,141.39999389648438,140.4637451171875,29657700,0.0,0.0,False,0.006333976569752764,0.006314001244615102,1581.624898571348,140.4637451171875,0.0,0.24156176331115506
2026-02-02,139.8300018310547,140.32000732421875,138.05999755859375,138.39999389648438,137.48361206054688,27735600,0.0,0.0,False,-0.021216386151133415,-0.021444688615393778,1548.0473175908598,140.4637451171875,-0.021216386151133415,0.24250558332947555
2026-02-03,138.63999938964844,145.00999450683594,138.30999755859375,143.72999572753906,142.7783203125,37577800,0.0,0.0,False,0.038511559105832704,0.03778849485064373,1607.7035449199918,142.7783203125,0.0,0.2439316125204374
2026-02-04,144.1199951171875,147.83999633789062,144.1199951171875,147.58999633789062,146.61276245117188,29426200,0.0,0.0,False,0.0268559129304744,0.026501622106979376,1650.9067472533086,146.61276245117188,0.0,0.245250532126895
2026-02-05,146.5800018310547,146.72999572753906,143.8000030517578,146.0800018310547,145.11277770996094,18431700,0.0,0.0,False,-0.0102309288504846,-0.010283624528324356,1634.0062068545246,146.61276245117188,-0.0102309288504846,0.24421426266811017
2026-02-06,146.6199951171875,149.57000732421875,146.08999633789062,149.0500030517578,148.0631103515625,17216000,0.0,0.0,False,0.020331308435832085,0.02012738674811202,1667.248022340584,148.0631103515625,0.0,0.24493786224187236
2026-02-09,149.25999450683594,151.5500030517578,148.6300048828125,151.2100067138672,150.20880126953125,21297300,0.0,0.0,False,0.014491732024769721,0.014387730447437018,1691.4238256311958,150.20880126953125,0.0,0.24483792544147873
2026-02-10,151.35000610351562,151.77999877929688,149.82000732421875,151.58999633789062,150.58628845214844,15800300,0.0,0.0,False,0.0025130829846635727,0.002509930472198664,1695.6770271502287,150.58628845214844,0.0,0.24482517338917056
2026-02-11,153.97000122070312,156.92999267578125,153.57000732421875,155.55999755859375,154.52999877929688,23091500,0.0,0.0,False,0.026189039969609418,0.025851979259776576,1740.1113696297841,154.52999877929688,0.0,0.2454363433604801
2026-02-12,153.88999938964844,155.25,149.8800048828125,149.92999267578125,149.92999267578125,30652500,1.03,0.0,False,-0.02976772238305303,-0.030219774690257842,1688.2824497406675,154.52999877929688,-0.02976772238305303,0.24738578550740087
2026-02-13,150.5500030517578,151.66000366210938,147.97999572753906,148.4499969482422,148.4499969482422,20166000,0.0,0.0,False,-0.009871245246703242,-0.00992028900359924,1671.6071283883257,154.52999877929688,-0.039345123141677374,0.2456171806567277
2026-02-17,148.1999969482422,149.1300048828125,145.14999389648438,146.19000244140625,146.19000244140625,19766600,0.0,0.0,False,-0.015223944447933513,-0.015341018428537426,1646.1434503825242,154.52999877929688,-0.05397007962060485,0.24612005177983232
2026-02-18,148.14999389648438,150.97999572753906,147.61000061035156,150.67999267578125,150.67999267578125,19849700,0.0,0.0,False,0.030713387778857237,0.030251171992317527,1696.7328059015276,154.52999877929688,-0.024914295825591015,0.24785279671093385
2026-02-19,152.1999969482422,153.3800048828125,150.83999633789062,150.97000122070312,150.97000122070312,20305000,0.0,0.0,False,0.0019246652443491996,0.001922815449308322,1700.0003732272378,154.52999877929688,-0.023037582260504785,0.24733310893337135
2026-02-20,150.49000549316406,150.80999755859375,146.4600067138672,147.27999877929688,147.27999877929688,25908600,0.0,0.0,False,-0.024441958081538595,-0.024745621028871012,1658.4245934081362,154.52999877929688,-0.04691645672213207,0.24869071795796213
2026-02-23,148.14999389648438,151.27000427246094,148.1300048828125,150.75999450683594,150.75999450683594,16073100,0.0,0.0,False,0.023628433978696073,0.023353603325944966,1697.634197856105,154.52999877929688,-0.024396585143609206,0.24929030657408716
2026-02-24,150.4199981689453,150.72000122070312,148.02999877929688,149.25999450683594,149.25999450683594,14185500,0.0,0.0,False,-0.009949589112859702,-0.009999417061864612,1680.7334855343847,154.52999877929688,-0.034103438258533014,0.2492040128631811
2026-02-25,149.91000366210938,150.17999267578125,147.3300018310547,149.05999755859375,149.05999755859375,15225700,0.0,0.0,False,-0.0013399233257578302,-0.0013408218257210086,1678.480091609409,154.52999877929688,-0.035397665591879623,0.2491902751183834
2026-02-26,147.80999755859375,150.9600067138672,146.77000427246094,148.5399932861328,148.5399932861328,15632100,0.0,0.0,False,-0.0034885568293164804,-0.0034946560327688424,1672.621129866124,154.52999877929688,-0.0387627356531538,0.24876853661099757
2026-02-27,151.0,153.64999389648438,149.25,152.5,152.5,30275100,0.0,0.0,False,0.026659532064465807,0.026310359005369016,1717.2390860415574,154.52999877929688,-0.013136599982739638,0.2500090743799134
2026-03-02,159.35000610351562,159.61000061035156,153.02999877929688,154.22000122070312,154.22000122070312,31493100,0.0,0.0,False,0.011278696529200882,0.011215566272684338,1736.6185832576316,154.52999877929688,-0.002006067178169646,0.2501529994821628
2026-03-03,155.42999267578125,156.0500030517578,150.3000030517578,151.8300018310547,151.8300018310547,25198900,0.0,0.0,False,-0.015497337379916987,-0.015618676366153939,1709.6901218352748,154.52999877929688,-0.017472315858219734,0.2505666290987853
2026-03-04,150.72000122070312,151.16000366210938,147.86000061035156,149.82000732421875,149.82000732421875,16764800,0.0,0.0,False,-0.01323845407755786,-0.01332686354747194,1687.0432292164267,154.52999877929688,-0.030479463484659908,0.24873566783812207
2026-03-05,151.0,152.3300018310547,149.47000122070312,150.75999450683594,150.75999450683594,22969300,0.0,0.0,False,0.006274109842906439,0.006254509555927028,1697.634197856105,154.52999877929688,-0.024396585143609206,0.24875359288866156
2026-03-06,153.14999389648438,153.8000030517578,149.9600067138672,151.2100067138672,151.2100067138672,21136400,0.0,0.0,False,0.002984957703821456,0.00298051156307204,1702.7045490909702,154.52999877929688,-0.021484450214559137,0.2478510908488632
2026-03-09,152.02000427246094,153.88999938964844,149.47000122070312,150.44000244140625,150.44000244140625,25532700,0.0,0.0,False,-0.00509228383223348,-0.00510529369495002,1694.0288019607317,154.52999877929688,-0.026467329128320616,0.2472078560686511
2026-03-10,149.25,150.39999389648438,147.6999969482422,148.1300048828125,148.1300048828125,19617600,0.0,0.0,False,-0.015354942309931507,-0.015474050273591158,1668.0017324929524,154.52999877929688,-0.04141586712638878,0.24751898802841701
2026-03-11,147.99000549316406,151.80999755859375,147.66000366210938,151.5800018310547,151.5800018310547,15297400,0.0,0.0,False,0.02329033169864214,0.023023250906691155,1706.8733364483217,154.52999877929688,-0.019090124710707035,0.24731342109314566
2026-03-12,152.27000427246094,155.0,151.6300048828125,153.52999877929688,153.52999877929688,26054000,0.0,0.0,False,0.012864473708184665,0.012782429256224434,1728.8442280819706,154.52999877929688,-0.006471235409949205,0.24628781674849204
2026-03-13,154.3000030517578,156.88999938964844,152.97999572753906,156.1199951171875,156.1199951171875,22414100,0.0,0.0,False,0.01686964344742692,0.01672893131649389,1758.0260834293028,156.1199951171875,0.0,0.24675243110256487
2026-03-16,156.0,157.77999877929688,154.75999450683594,157.22999572753906,157.22999572753906,22835600,0.0,0.0,False,0.007109919581526736,0.007084763272473108,1770.5326174242932,157.22999572753906,0.0,0.24674080172719312
2026-03-17,158.25,160.4499969482422,156.8000030517578,158.80999755859375,158.80999755859375,21592200,0.0,0.0,False,0.010048984761105384,0.009998829440563258,1788.334721700591,158.80999755859375,0.0,0.24527927042008715
2026-03-18,159.66000366210938,160.17999267578125,157.52999877929688,157.58999633789062,157.58999633789062,18947100,0.0,0.0,False,-0.007682143690311394,-0.0077118033536579,1774.5887952584237,158.80999755859375,-0.007682143690311394,0.24499318784586616
2026-03-19,158.25999450683594,159.55999755859375,154.83999633789062,158.16000366210938,158.16000366210938,27082700,0.0,0.0,False,0.0036170273333631098,0.0036105016210505624,1781.0111484636866,158.80999755859375,-0.004092902880655003,0.24498790492675826
2026-03-20,159.35000610351562,162.44000244140625,159.10000610351562,159.6699981689453,159.6699981689453,53942100,0.0,0.0,False,0.009547258926864144,0.00950197186704481,1798.024470308628,159.6699981689453,0.0,0.24471582619442792
2026-03-23,156.1199951171875,161.4199981689453,155.02000427246094,161.1300048828125,161.1300048828125,25021300,0.0,0.0,False,0.009143901362874463,0.009102349005170533,1814.4745726145275,161.1300048828125,0.0,0.24481915133513868
2026-03-24,161.7100067138672,167.47999572753906,161.25,165.3800048828125,165.3800048828125,26131800,0.0,0.0,False,0.02637621716135974,0.026034362929790365,1862.359924192735,165.3800048828125,0.0,0.2460200277684087
2026-03-25,163.8699951171875,165.0,162.92999267578125,163.25999450683594,163.25999450683594,17192300,0.0,0.0,False,-0.012819024751382635,-0.012901897442340701,1838.473467203774,165.3800048828125,-0.012819024751382635,0.24644497267501567
2026-03-26,164.08999633789062,165.67999267578125,162.05999755859375,165.42999267578125,165.42999267578125,18625200,0.0,0.0,False,0.01329167121131114,0.013204111968613486,1862.923143731777,165.42999267578125,0.0,0.24666692850427774
2026-03-27,165.5800018310547,171.22999572753906,164.8000030517578,170.99000549316406,170.99000549316406,30338300,0.0,0.0,False,0.03360946057876957,0.03305700704104683,1925.5685951528862,170.99000549316406,0.0,0.24840558754815864
2026-03-30,172.50999450683594,176.41000366210938,171.0500030517578,171.47000122070312,171.47000122070312,29813500,0.0,0.0,False,0.0028071566297378503,0.002803223923661427,1930.9767749574144,171.47000122070312,0.0,0.24835848536215074
2026-03-31,172.6699981689453,174.3800048828125,165.97000122070312,169.66000366210938,169.66000366210938,32006700,0.0,0.0,False,-0.01055576803935554,-0.010611875345229468,1910.5832762635416,171.47000122070312,-0.01055576803935554,0.24864401193024555
2026-04-01,165.77000427246094,168.0,159.52999877929688,160.77999877929688,160.77999877929688,37927600,0.0,0.0,False,-0.05234000171600661,-0.05375949265714517,1810.5310043036184,171.47000122070312,-0.062343280838068504,0.25430067826325237
2026-04-02,164.49000549316406,166.89999389648438,159.58999633789062,160.69000244140625,160.69000244140625,25377700,0.0,0.0,False,-0.0005597483429152783,-0.0005599050605033121,1809.5170028258199,171.47000122070312,-0.06286813263284274,0.25430814873318025
2026-04-06,160.57000732421875,163.75,159.52999877929688,163.3699951171875,163.3699951171875,16344300,0.0,0.0,False,0.016678029964922514,0.016540478903426085,1839.7128596509506,171.47000122070312,-0.04723861926780948,0.2547211544013395
2026-04-07,164.22000122070312,166.24000549316406,161.77000427246094,163.91000366210938,163.91000366210938,25227500,0.0,0.0,False,0.003305432827702015,0.003299981893108692,1845.797212363614,171.47000122070312,-0.04408933052297059,0.24886428745037192
2026-04-08,153.52000427246094,156.35000610351562,150.97999572753906,156.22000122070312,156.22000122070312,31311200,0.0,0.0,False,-0.046916004329172756,-0.04805224104731311,1759.1528663532586,171.47000122070312,-0.0889368396304574,0.24259911039685034
2026-04-09,156.86000061035156,159.22999572753906,154.30999755859375,155.0399932861328,155.0399932861328,25868400,0.0,0.0,False,-0.007553500994429196,-0.007582173157793257,1745.8575499269118,171.47000122070312,-0.09581855611829648,0.24229917992380742
2026-04-10,154.0399932861328,155.1199951171875,151.9199981689453,152.50999450683594,152.50999450683594,21065000,0.0,0.0,False,-0.016318362286224186,-0.0164529731886526,1717.3516955647785,171.47000122070312,-0.11057331649203939,0.24189266486722047
2026-04-13,154.27000427246094,154.6199951171875,151.27999877929688,152.63999938964844,152.63999938964844,18685600,0.0,0.0,False,0.0008524351681533648,0.0008520720516362867,1718.8164789813338,171.47000122070312,-0.10981513790752317,0.2370411056706712
2026-04-14,150.07000732421875,150.11000061035156,146.72000122070312,149.24000549316406,149.24000549316406,18528200,0.0,0.0,False,-0.02227459322641323,-0.022526418540800053,1680.5082664879424,171.47000122070312,-0.1296436436069438,0.2312537025612538
2026-04-15,148.60000610351562,150.22999572753906,146.89999389648438,149.00999450683594,149.00999450683594,15626500,0.0,0.0,False,-0.0015412153434868348,-0.0015424042375725587,1677.9167001474311,171.47000122070312,-0.1309850501777181,0.22926859856054502
2026-04-16,149.52999877929688,152.77999877929688,149.35000610351562,151.97999572753906,151.97999572753906,15191000,0.0,0.0,False,0.01993155714509398,0.019735524206674605,1711.3801242982722,171.47000122070312,-0.11366422904539442,0.2299914694286794
2026-04-17,144.86000061035156,146.8000030517578,141.97000122070312,146.44000244140625,146.44000244140625,28947400,0.0,0.0,False,-0.03645212160727118,-0.03713310020589144,1648.9602357694775,171.47000122070312,-0.1459730483531062,0.23310347605099305
2026-04-20,147.3800048828125,149.3699951171875,146.35000610351562,147.67999267578125,147.67999267578125,16354400,0.0,0.0,False,0.00846756496655443,0.008431916235590987,1662.931381258087,171.47000122070312,-0.13874151965684767,0.23303195337724242
2026-04-21,147.3699951171875,148.80999755859375,146.24000549316406,148.36000061035156,148.36000061035156,17515900,0.0,0.0,False,0.004604604335695095,0.0045940355760367415,1670.593126910527,171.47000122070312,-0.1347757651241055,0.2317425266004312
2026-04-22,149.3699951171875,150.67999267578125,148.17999267578125,149.5,149.5,13738700,0.0,0.0,False,0.007684007717433827,0.007654636095360972,1683.4376613981167,171.47000122070312,-0.12812737542600827,0.23124917674027473
2026-04-23,149.85000610351562,151.22999572753906,148.5,150.52999877929688,150.52999877929688,12970400,0.0,0.0,False,0.00688962394178505,0.006865998932303626,1695.0428034385295,171.47000122070312,-0.12212050091755622,0.2297910657198217
2026-04-24,149.63999938964844,150.3000030517578,146.9499969482422,148.91000366210938,148.91000366210938,13730100,0.0,0.0,False,-0.010761942007072589,-0.010820270568161433,1676.7900891464112,171.47000122070312,-0.13156818917587942,0.22989761453558802