Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2016-02-24,5.25,5.25,5.25,5.25,5.25,200,0.0,0.0,False,,,0.0,5.25,0.0,
2016-02-25,5.25,5.25,5.25,5.25,5.25,167,0.0,0.0,False,0.0,0.0,0.0,5.25,0.0,
2016-02-26,6.150000095367432,6.150000095367432,6.150000095367432,6.150000095367432,6.150000095367432,233,0.0,0.0,False,0.1714285895937966,0.15822402072179353,0.1714285895937966,6.150000095367432,0.0,
2016-02-29,6.449999809265137,6.449999809265137,6.449999809265137,6.449999809265137,6.449999809265137,267,0.0,0.0,False,0.04878044052774633,0.04762800391105824,0.22857139224097844,6.449999809265137,0.0,
2016-03-01,6.449999809265137,6.449999809265137,6.449999809265137,6.449999809265137,6.449999809265137,0,0.0,0.0,False,0.0,0.0,0.22857139224097844,6.449999809265137,0.0,
2016-03-02,6.449999809265137,6.449999809265137,6.449999809265137,6.449999809265137,6.449999809265137,0,0.0,0.0,False,0.0,0.0,0.22857139224097844,6.449999809265137,0.0,
2016-03-03,6.0,6.0,6.0,6.0,6.0,267,0.0,0.0,False,-0.0697674143522814,-0.07232063200832906,0.1428571428571428,6.449999809265137,-0.0697674143522814,
2016-03-04,6.75,6.75,6.75,6.75,6.75,267,0.0,0.0,False,0.125,0.11778303565638346,0.2857142857142856,6.75,0.0,
2016-03-07,7.5,7.5,7.5,7.5,7.5,267,0.0,0.0,False,0.11111111111111116,0.10536051565782635,0.4285714285714286,7.5,0.0,
2016-03-08,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,
2016-03-09,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,
2016-03-10,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,
2016-03-11,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,
2016-03-14,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,
2016-03-15,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,
2016-03-16,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,
2016-03-17,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,
2016-03-18,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,
2016-03-21,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,
2016-03-22,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,
2016-03-23,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.8705064149175608
2016-03-24,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.8511022487408624
2016-03-28,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.8329238293818412
2016-03-29,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.815849262468008
2016-03-30,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.7997726653140942
2016-03-31,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.7846016222872723
2016-04-01,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.7702551028983645
2016-04-04,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.7566617504130451
2016-04-05,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.7437584680678467
2016-04-06,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.7314892452751853
2016-04-07,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.7198041782223975
2016-04-08,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.7086586486783225
2016-04-11,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.6980126321807761
2016-04-12,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.6878301125439055
2016-04-13,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.6780785841535246
2016-04-14,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.6687286270888475
2016-04-15,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.659753542934856
2016-04-18,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.6511290413957265
2016-04-19,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.642832969613173
2016-04-20,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.6348450775319566
2016-04-21,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.62714681381368
2016-04-22,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.6197211477378225
2016-04-25,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.6125524132912632
2016-04-26,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.6056261722698263
2016-04-27,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.5989290937255021
2016-04-28,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.5924488475128701
2016-04-29,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.5861740100352257
2016-05-02,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.58009398057873
2016-05-03,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.5741989068625505
2016-05-04,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.5684796186332198
2016-05-05,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.562927568299345
2016-05-06,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.5575347777440954
2016-05-09,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.5522937905721379
2016-05-10,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.5471976291486734
2016-05-11,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.5422397558739918
2016-05-12,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,0.4285714285714286,7.5,0.0,0.5374140382100236
2016-05-13,5.25,5.550000190734863,5.25,5.550000190734863,5.550000190734863,333,0.0,0.0,False,-0.25999997456868484,-0.3011050584172801,0.057142893473307366,7.5,-0.25999997456868484,0.7774515869825187
2016-05-16,5.550000190734863,5.550000190734863,5.550000190734863,5.550000190734863,5.550000190734863,0,0.0,0.0,False,0.0,0.0,0.057142893473307366,7.5,-0.25999997456868484,0.7704934381962413
2016-05-17,4.5,4.5,3.75,3.75,3.75,333,0.0,0.0,False,-0.3243243475450276,-0.3920421221426651,-0.2857142857142857,7.5,-0.5,1.0230053322041133
2016-05-18,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.2857142857142857,7.5,-0.5,1.0141724605476021
2016-05-19,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.2857142857142857,7.5,-0.5,1.0055645145530192
2016-05-20,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.2857142857142857,7.5,-0.5,0.9971721069318551
2016-05-23,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.2857142857142857,7.5,-0.5,0.9889863899113919
2016-05-24,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.2857142857142857,7.5,-0.5,0.9809990160096913
2016-05-25,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.2857142857142857,7.5,-0.5,0.9732021022409061
2016-05-26,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.2857142857142857,7.5,-0.5,0.9655881974019052
2016-05-27,7.5,22.5,7.5,13.5,13.5,1113,0.0,0.0,False,2.6,1.2809338454620642,1.5714285714285716,13.5,0.0,5.175844977324445
2016-05-31,13.5,13.5,13.5,13.5,13.5,0,0.0,0.0,False,0.0,0.0,1.5714285714285716,13.5,0.0,5.136969377462031
2016-06-01,13.5,13.5,13.5,13.5,13.5,0,0.0,0.0,False,0.0,0.0,1.5714285714285716,13.5,0.0,5.0989568388451465
2016-06-02,13.5,13.5,13.5,13.5,13.5,0,0.0,0.0,False,0.0,0.0,1.5714285714285716,13.5,0.0,5.061775891481382
2016-06-03,13.5,13.5,13.5,13.5,13.5,0,0.0,0.0,False,0.0,0.0,1.5714285714285716,13.5,0.0,5.025396648860152
2016-06-06,13.949999809265137,13.949999809265137,13.649999618530273,13.949999809265137,13.949999809265137,10673,0.0,0.0,False,0.03333331920482485,0.032789809150240636,1.6571428208124068,13.949999809265137,0.0,4.989372180207423
2016-06-07,13.949999809265137,14.595000267028809,13.274999618530273,14.595000267028809,14.595000267028809,50767,0.0,0.0,False,0.04623659258656643,0.04519952800736354,1.78000005086263,14.595000267028809,0.0,4.9541614569605175
2016-06-08,14.699999809265137,18.899999618530273,14.699999809265137,18.75,18.75,18060,0.0,0.0,False,0.28468651298058867,0.2505147298144318,2.571428571428571,18.75,0.0,4.941554319717955
2016-06-09,19.200000762939453,19.799999237060547,18.899999618530273,19.5,19.5,8980,0.0,0.0,False,0.040000000000000036,0.03922071315328133,2.714285714285714,19.5,0.0,4.907592878976371
2016-06-10,20.100000381469727,20.850000381469727,19.5,20.850000381469727,20.850000381469727,12960,0.0,0.0,False,0.06923078879331923,0.06693950097101924,2.971428644089471,20.850000381469727,0.0,4.874658445562881
2016-06-13,21.450000762939453,22.350000381469727,21.299999237060547,22.334999084472656,22.334999084472656,9433,0.0,0.0,False,0.07122295807355039,0.068800947272658,3.254285539899553,22.334999084472656,0.0,4.842421817746133
2016-06-14,22.649999618530273,24.75,22.5,24.75,24.75,12833,0.0,0.0,False,0.10812630465726136,0.10267057520132081,3.7142857142857135,24.75,0.0,4.812094058905888
2016-06-15,23.399999618530273,24.450000762939453,22.200000762939453,24.299999237060547,24.299999237060547,10933,0.0,0.0,False,-0.018181849007654627,-0.018349170064882295,3.6285712832496273,24.75,-0.018181849007654627,4.781875561320306
2016-06-16,24.600000381469727,24.75,16.5,24.75,24.75,15420,0.0,0.0,False,0.018518550496624986,0.018349170064882393,3.7142857142857135,24.75,0.0,4.7512635496507825
2016-06-17,24.375,25.5,23.850000381469727,24.809999465942383,24.809999465942383,11833,0.0,0.0,False,0.0024242208461568993,0.002421287163108577,3.725714183989025,24.809999465942383,0.0,4.721534896892552
2016-06-20,25.200000762939453,25.350000381469727,23.25,24.299999237060547,24.299999237060547,22307,0.0,0.0,False,-0.0205562369955683,-0.020770457227990844,3.628571283249628,24.809999465942383,-0.0205562369955683,4.693077823266861
2016-06-21,24.899999618530273,25.200000762939453,21.0,22.799999237060547,22.799999237060547,27180,0.0,0.0,False,-0.06172839699979549,-0.06371581645167919,3.3428569975353426,24.809999465942383,-0.0810157304372795,4.66726083233447
2016-06-22,24.0,24.0,22.469999313354492,23.399999618530273,23.399999618530273,38213,0.0,0.0,False,0.026315807085398824,0.025975503563392698,3.457142784481957,24.809999465942383,-0.05683191768495077,4.638747165056607
2016-06-23,23.924999237060547,24.299999237060547,21.450000762939453,23.549999237060547,23.549999237060547,33527,0.0,0.0,False,0.0064102402126318125,0.006389782004315867,3.485714140392485,24.809999465942383,-0.050785983716423955,4.611006282031405
2016-06-24,23.475000381469727,23.549999237060547,21.600000381469727,22.350000381469727,22.350000381469727,7653,0.0,0.0,False,-0.050955367068648894,-0.05229944993827213,3.2571429298037566,24.809999465942383,-0.09915353234285995,4.585911867358149
2016-06-27,24.225000381469727,24.299999237060547,22.350000381469727,24.299999237060547,24.299999237060547,42707,0.0,0.0,False,0.08724826945450759,0.08364998082224247,3.6285712832496264,24.809999465942383,-0.0205562369955683,4.55974034465553
2016-06-28,24.975000381469727,25.049999237060547,23.25,24.600000381469727,24.600000381469727,38493,0.0,0.0,False,0.01234572649498844,0.01227013949539939,3.6857143583751837,24.809999465942383,-0.00846429218029332,4.533322541301134
2016-06-29,24.674999237060547,24.75,23.700000762939453,23.850000381469727,23.850000381469727,17253,0.0,0.0,False,-0.03048780440527743,-0.030962225116328523,3.5428572155180413,24.809999465942383,-0.038694038901148864,4.508561549160247
2016-06-30,24.299999237060547,24.600000381469727,22.799999237060547,23.295000076293945,23.295000076293945,11120,0.0,0.0,False,-0.023270452675002384,-0.0235454847850067,3.437142871675036,24.809999465942383,-0.06106406377509732,4.483921426617347
2016-07-01,23.325000762939453,23.399999618530273,19.200000762939453,21.0,21.0,19053,0.0,0.0,False,-0.0985189984450544,-0.10371631082045817,2.9999999999999987,24.809999465942383,-0.15356709181604422,4.464149137451378
2016-07-05,21.825000762939453,24.149999618530273,20.399999618530273,20.399999618530273,20.399999618530273,14280,0.0,0.0,False,-0.028571446736653683,-0.028987555572748902,2.885714213053384,24.809999465942383,-0.17775090456837295,4.440433578799607
2016-07-06,21.0,21.0,11.550000190734863,18.450000762939453,18.450000762939453,27053,0.0,0.0,False,-0.09558818098307931,-0.10047047031240693,2.5142858596075133,24.809999465942383,-0.2563481999156646,4.420982814482495
2016-07-07,15.899999618530273,19.799999237060547,13.5,18.0,18.0,13953,0.0,0.0,False,-0.02439028424559042,-0.024692653942102537,2.428571428571427,24.809999465942383,-0.2744860786994665,4.39780902129027
2016-07-08,18.0,19.649999618530273,14.699999809265137,17.850000381469727,17.850000381469727,5313,0.0,0.0,False,-0.008333312140570759,-0.008368228299663822,2.4000000726608985,24.809999465942383,-0.2805320126679933,4.37454273710476
2016-07-11,24.600000381469727,24.600000381469727,18.299999237060547,21.674999237060547,21.674999237060547,38447,0.0,0.0,False,0.21428564559368812,0.19415595787105197,3.1285712832496255,24.809999465942383,-0.12636035051856287,4.361637614476013
2016-07-12,22.875,24.450000762939453,22.649999618530273,24.299999237060547,24.299999237060547,51613,0.0,0.0,False,0.12110727069884719,0.114316831482264,3.6285712832496246,24.809999465942383,-0.0205562369955683,4.341066663335346
2016-07-13,25.125,26.549999237060547,24.600000381469727,26.100000381469727,26.100000381469727,42893,0.0,0.0,False,0.07407412349478393,0.07145900999452894,3.9714286440894675,26.100000381469727,0.0,4.318927271504295
2016-07-14,26.924999237060547,27.899999618530273,26.25,27.0,27.0,65047,0.0,0.0,False,0.034482743501002,0.033901537059983174,4.142857142857139,27.0,0.0,4.296608203957008
2016-07-15,27.600000381469727,27.600000381469727,22.649999618530273,25.799999237060547,25.799999237060547,24213,0.0,0.0,False,-0.044444472701461235,-0.045462403648054414,3.9142855689639093,27.0,-0.044444472701461235,4.2763960449486556
2016-07-18,27.825000762939453,29.25,27.75,28.5,28.5,77333,0.0,0.0,False,0.10465119545666579,0.09952962491833012,4.4285714285714235,28.5,0.0,4.256315094306838
2016-07-19,28.274999618530273,30.600000381469727,28.200000762939453,28.649999618530273,28.649999618530273,61547,0.0,0.0,False,0.005263144509834117,0.00524934257131894,4.457142784481952,28.649999618530273,0.0,4.235198877179719
2016-07-20,29.174999237060547,29.549999237060547,24.600000381469727,25.200000762939453,25.200000762939453,39253,0.0,0.0,False,-0.12041880982642061,-0.12830940505317154,3.800000145321796,28.649999618530273,-0.12041880982642061,4.221006944094371
2016-07-21,26.024999618530273,26.399999618530273,24.75,26.25,26.25,42053,0.0,0.0,False,0.0416666351298185,0.04082196424488043,3.9999999999999956,28.649999618530273,-0.0837696213084066,4.200299462583772
2016-07-22,26.700000762939453,28.350000381469727,26.25,27.450000762939453,27.450000762939453,56533,0.0,0.0,False,0.04571431477864585,0.044700206711693516,4.228571573893225,28.649999618530273,-0.041884777367141135,4.179923897246266
2016-07-25,27.825000762939453,28.649999618530273,26.100000381469727,26.25,26.25,43807,0.0,0.0,False,-0.043715873573292874,-0.04470020671169354,3.9999999999999956,28.649999618530273,-0.0837696213084066,4.161389720367244
2016-07-26,26.235000610351562,26.850000381469727,25.5,26.549999237060547,26.549999237060547,44100,0.0,0.0,False,0.011428542364211314,0.01136372991436541,4.057142711821052,28.649999618530273,-0.07329844361015236,4.141628273108023
2016-07-27,27.135000228881836,27.299999237060547,26.399999618530273,27.149999618530273,27.149999618530273,40253,0.0,0.0,False,0.02259888507387231,0.022347313377495938,4.171428498767667,28.649999618530273,-0.05235602163951958,4.12206212082609
2016-07-28,27.149999618530273,27.149999618530273,21.149999618530273,22.200000762939453,22.200000762939453,71240,0.0,0.0,False,-0.18232040239928304,-0.20128470908461882,3.228571573893226,28.649999618530273,-0.22513085310545988,4.115558977558914
2016-07-29,22.725000381469727,22.950000762939453,16.350000381469727,17.399999618530273,17.399999618530273,101300,0.0,0.0,False,-0.2162162603355524,-0.24362213894793958,2.3142856416248114,28.649999618530273,-0.3926701622963972,4.113267051156098
2016-08-01,18.674999237060547,21.149999618530273,16.950000762939453,18.450000762939453,18.450000762939453,39873,0.0,0.0,False,0.06034489467982351,0.05859422754133156,2.514285859607512,28.649999618530273,-0.35602090720425894,4.094688565299087
2016-08-02,18.915000915527344,20.100000381469727,16.649999618530273,20.100000381469727,20.100000381469727,35580,0.0,0.0,False,0.08943086993495575,0.08565542220535599,2.8285715012323256,28.649999618530273,-0.29842929671561214,4.077148984109291
2016-08-03,19.950000762939453,20.100000381469727,18.450000762939453,19.649999618530273,19.649999618530273,6567,0.0,0.0,False,-0.022388097233784654,-0.02264251514157082,2.7428570701962394,28.649999618530273,-0.3141361298371178,4.059410230021275
2016-08-04,19.725000381469727,19.799999237060547,17.06999969482422,17.850000381469727,17.850000381469727,72587,0.0,0.0,False,-0.09160301638698853,-0.09607378930555155,2.400000072660897,28.649999618530273,-0.3769633291748916,4.045079610467901
2016-08-05,17.774999618530273,17.850000381469727,15.449999809265137,16.200000762939453,16.200000762939453,79980,0.0,0.0,False,-0.09243695144360642,-0.09699224026313562,2.0857144310360836,28.649999618530273,-0.4345549396635384,4.030939809633056
2016-08-08,15.975000381469727,17.700000762939453,15.0,16.799999237060547,16.799999237060547,52307,0.0,0.0,False,0.037036941102725374,0.036367551662784325,2.1999998546781967,28.649999618530273,-0.41361258426702985,4.013266267834239
2016-08-09,17.100000381469727,18.149999618530273,16.950000762939453,17.549999237060547,17.549999237060547,77627,0.0,0.0,False,0.044642859170226146,0.04367506544339088,2.3428569975353395,28.649999618530273,-0.38743457344727006,3.9958915077932953
2016-08-10,17.700000762939453,17.81999969482422,16.5,16.799999237060547,16.799999237060547,27547,0.0,0.0,False,-0.04273504459283484,-0.04367506544339083,2.1999998546781967,28.649999618530273,-0.41361258426702985,3.979853641240447
2016-08-11,16.875,17.100000381469727,15.0,16.799999237060547,16.799999237060547,56367,0.0,0.0,False,0.0,0.0,2.1999998546781967,28.649999618530273,-0.41361258426702985,3.9629633425533615
2016-08-12,16.575000762939453,16.649999618530273,15.300000190734863,15.300000190734863,15.300000190734863,31707,0.0,0.0,False,-0.08928566157412132,-0.09352600013142894,1.9142857506161617,28.649999618530273,-0.46596857261948743,3.949560027312567
2016-08-15,15.899999618530273,16.049999237060547,14.699999809265137,15.300000190734863,15.300000190734863,51267,0.0,0.0,False,0.0,0.0,1.9142857506161617,28.649999618530273,-0.46596857261948743,3.9330685710042435
2016-08-16,15.149999618530273,15.300000190734863,12.630000114440918,13.274999618530273,13.274999618530273,54860,0.0,0.0,False,-0.1323529769255074,-0.14197030247266781,1.5285713559105258,28.649999618530273,-0.5366492218050762,3.923022861595564
2016-08-17,12.975000381469727,13.199999809265137,10.800000190734863,11.324999809265137,11.324999809265137,40487,0.0,0.0,False,-0.1468926452203566,-0.15886988386488582,1.157142820812405,28.649999618530273,-0.6047120432790393,3.9142490536673753
2016-08-18,11.324999809265137,11.324999809265137,9.390000343322754,9.600000381469727,9.600000381469727,30727,0.0,0.0,False,-0.15231783283423672,-0.1652495163169474,0.8285715012323274,28.649999618530273,-0.6649214481922496,3.9059616453457835
2016-08-19,9.300000190734863,12.899999618530273,9.149999618530273,12.75,12.75,29767,0.0,0.0,False,0.32812494722505625,0.2837681333942156,1.4285714285714266,28.649999618530273,-0.5549738160640831,3.915010642712992
2016-08-22,12.600000381469727,12.600000381469727,10.274999618530273,10.5,10.5,29133,0.0,0.0,False,-0.17647058823529416,-0.1941560144409575,0.9999999999999982,28.649999618530273,-0.6335078485233626,3.9092612638612216
2016-08-23,10.470000267028809,11.100000381469727,10.425000190734863,10.949999809265137,10.949999809265137,5353,0.0,0.0,False,0.042857124691917825,0.04196418168032305,1.0857142493838339,28.649999618530273,-0.6178010486889192,3.8937337496569224
2016-08-24,10.875,10.949999809265137,9.600000381469727,10.59000015258789,10.59000015258789,12447,0.0,0.0,False,-0.032876681547760356,-0.03342926482180864,1.0171428862072154,28.649999618530273,-0.6303664818990615,3.8789565342584362
2016-08-25,10.5,10.725000381469727,10.199999809265137,10.380000114440918,10.380000114440918,3773,0.0,0.0,False,-0.0198300316450567,-0.020029285259113024,0.9771428789411254,28.649999618530273,-0.6376963262600768,3.8640430569567643
2016-08-26,10.515000343322754,11.100000381469727,9.899999618530273,10.800000190734863,10.800000190734863,15507,0.0,0.0,False,0.040462434649652046,0.03966526302793032,1.0571428934733054,28.649999618530273,-0.6230366375380463,3.8490375331201685
2016-08-29,10.319999694824219,11.324999809265137,10.125,10.574999809265137,10.574999809265137,26333,0.0,0.0,False,-0.020833368286673815,-0.021053444894861557,1.0142856779552623,28.649999618530273,-0.6308900540987991,3.8344921884970513
2016-08-30,10.800000190734863,11.399999618530273,10.725000381469727,11.055000305175781,11.055000305175781,48093,0.0,0.0,False,0.045390118635283416,0.04439013501868809,1.1057143438430037,28.649999618530273,-0.6141361098648805,3.8198942407813687
2016-08-31,11.175000190734863,11.399999618530273,8.550000190734863,9.0,9.0,123287,0.0,0.0,False,-0.18588876060126946,-0.2056582645784166,0.7142857142857124,28.649999618530273,-0.6858638701628823,3.815798666879335
2016-09-01,9.074999809265137,9.149999618530273,6.599999904632568,7.050000190734863,7.050000190734863,136513,0.0,0.0,False,-0.21666664547390413,-0.244196933457452,0.3428571791875914,28.649999618530273,-0.7539266916368453,3.8149483981795784
2016-09-02,7.125,9.0,5.400000095367432,9.0,9.0,80640,0.0,0.0,False,0.27659571014307693,0.244196933457452,0.7142857142857124,28.649999618530273,-0.6858638701628823,3.8173888494807064
2016-09-06,9.0,9.149999618530273,7.050000190734863,8.550000190734863,8.550000190734863,42267,0.0,0.0,False,-0.04999997880723739,-0.051293272079379615,0.628571464901877,28.649999618530273,-0.7015706699973256,3.8042394508179953
2016-09-07,8.550000190734863,8.625,7.394999980926514,7.454999923706055,7.454999923706055,32867,0.0,0.0,False,-0.12807020381302403,-0.13704636727406763,0.41999998546781847,28.649999618530273,-0.7397905751145524,3.795271331819566
2016-09-08,7.454999923706055,7.454999923706055,5.699999809265137,5.849999904632568,5.849999904632568,113520,0.0,0.0,False,-0.21529175526478117,-0.24244329304113213,0.11428569612048811,28.649999618530273,-0.7958115189345797,3.7942850670378405
2016-09-09,6.074999809265137,6.675000190734863,5.414999961853027,6.074999809265137,6.074999809265137,87040,0.0,0.0,False,0.03846152278641801,0.037740312888286484,0.15714282081240594,28.649999618530273,-0.7879581190173579,3.780552451312354
2016-09-12,6.300000190734863,6.300000190734863,5.25,5.730000019073486,5.730000019073486,86587,0.0,0.0,False,-0.056790090703456864,-0.058466423774571966,0.0914285750616155,28.649999618530273,-0.7999999966712938,3.7680533008501347
2016-09-13,5.639999866485596,6.300000190734863,5.579999923706055,5.849999904632568,5.849999904632568,39293,0.0,0.0,False,0.020942388335015272,0.02072611088628554,0.11428569612048811,28.649999618530273,-0.7958115189345797,3.7544862272240507
2016-09-14,5.864999771118164,6.420000076293945,5.25,5.534999847412109,5.534999847412109,155833,0.0,0.0,False,-0.05384616450523583,-0.055350106348861394,0.05428568522135313,28.649999618530273,-0.8068062854761026,3.7421544162956137
2016-09-15,5.534999847412109,5.96999979019165,5.099999904632568,5.849999904632568,5.849999904632568,46733,0.0,0.0,False,0.056910581012524775,0.05535010634886138,0.11428569612048811,28.649999618530273,-0.7958115189345797,3.7293076778502425
2016-09-16,5.789999961853027,5.789999961853027,5.039999961853027,5.039999961853027,5.039999961853027,111727,0.0,0.0,False,-0.1384615309374806,-0.14903557042720647,-0.04000000726609099,28.649999618530273,-0.8240837686226965,3.7216515454328016
2016-09-19,5.175000190734863,5.25,3.1500000953674316,3.390000104904175,3.390000104904175,260700,0.0,0.0,False,-0.3273809264756833,-0.3965761221768907,-0.3542856943039674,28.649999618530273,-0.8816753874331088,3.7358213916264416
2016-09-20,3.5250000953674316,3.569999933242798,2.4149999618530273,3.075000047683716,3.075000047683716,107173,0.0,0.0,False,-0.09292036798605441,-0.09752503557216219,-0.4142857052031024,28.649999618530273,-0.8926701539746317,3.725320462474595
2016-09-21,3.1500000953674316,3.5999999046325684,2.8499999046325684,3.2100000381469727,3.2100000381469727,34193,0.0,0.0,False,0.043902435242219706,0.042966032260336004,-0.38857142130533917,28.649999618530273,-0.8879581123599455,3.7127236567857738
2016-09-22,3.1500000953674316,3.450000047683716,3.0,3.3299999237060547,3.3299999237060547,9133,0.0,0.0,False,0.037383141474463644,0.03670133205554096,-0.36571430024646645,28.649999618530273,-0.8837696346232314,3.7001610835896788
2016-09-23,3.390000104904175,4.5,3.3299999237060547,4.320000171661377,4.320000171661377,59280,0.0,0.0,False,0.29729737856976346,0.2602831609111905,-0.17714282444545282,28.649999618530273,-0.8492146516865123,3.706540440478055
2016-09-26,4.320000171661377,6.074999809265137,3.9749999046325684,5.565000057220459,5.565000057220459,51693,0.0,0.0,False,0.2881944065016744,0.253241553017263,0.06000001089913409,28.649999618530273,-0.8057591577201585,3.7114067843390575
2016-09-27,5.775000095367432,5.894999980926514,5.039999961853027,5.849999904632568,5.849999904632568,40393,0.0,0.0,False,0.05121291005960171,0.04994464993192902,0.11428569612048833,28.649999618530273,-0.7958115189345797,3.699246743408502
2016-09-28,5.909999847412109,7.5,5.324999809265137,7.289999961853027,7.289999961853027,43120,0.0,0.0,False,0.24615385994795225,0.220061895846146,0.3885714213053375,28.649999618530273,-0.7455497361634171,3.699052309681894
2016-09-29,7.440000057220459,10.470000267028809,7.394999980926514,8.925000190734863,8.925000190734863,110960,0.0,0.0,False,0.22427986796123922,0.2023528082487697,0.7000000363304488,28.649999618530273,-0.6884816645874459,3.6965491973226134
2016-09-30,8.925000190734863,9.645000457763672,7.875,8.175000190734863,8.175000190734863,32920,0.0,0.0,False,-0.08403361164950818,-0.087775608921757,0.557142893473306,28.649999618530273,-0.7146596754072057,3.6866551769112887
2016-10-03,8.069999694824219,8.175000190734863,6.554999828338623,7.125,7.125,27813,0.0,0.0,False,-0.12844038730725427,-0.13747101396008435,0.3571428571428561,28.649999618530273,-0.7513088972122818,3.6792586116683546
2016-10-04,6.900000095367432,7.050000190734863,5.699999809265137,5.699999809265137,5.699999809265137,31580,0.0,0.0,False,-0.20000002676980533,-0.22314358477646698,0.08571424938383476,28.649999618530273,-0.8010471244272379,3.677573632148567
2016-10-05,5.144999980926514,6.599999904632568,4.724999904632568,6.449999809265137,6.449999809265137,25140,0.0,0.0,False,0.1315789517713497,0.12361395985813685,0.22857139224097756,28.649999618530273,-0.774869113607478,3.668730252842628
2016-10-06,6.570000171661377,6.599999904632568,6.074999809265137,6.150000095367432,6.150000095367432,8873,0.0,0.0,False,-0.04651158492543972,-0.047628003911058266,0.1714285895937957,28.649999618530273,-0.7853403079492633,3.657779281849088
2016-10-07,6.074999809265137,6.570000171661377,6.074999809265137,6.300000190734863,6.300000190734863,2607,0.0,0.0,False,0.02439025903112113,0.024097566347535782,0.20000003633044927,28.649999618530273,-0.7801047024566051,3.64613319149772
2016-10-10,6.570000171661377,6.570000171661377,6.059999942779541,6.375,6.375,4460,0.0,0.0,False,0.011904731268966628,0.011834427371628226,0.21428571428571352,28.649999618530273,-0.7774869080320416,3.6345779934273716
2016-10-11,6.375,6.375,6.0,6.074999809265137,6.074999809265137,3947,0.0,0.0,False,-0.04705885344860605,-0.04820213321456355,0.15714282081240616,28.649999618530273,-0.7879581190173579,3.6239546427283926
2016-10-12,6.074999809265137,6.074999809265137,5.099999904632568,5.474999904632568,5.474999904632568,20827,0.0,0.0,False,-0.09876541950132955,-0.10398969954607094,0.04285712469191716,28.649999618530273,-0.8089005243444596,3.615372412122598
2016-10-13,5.474999904632568,5.474999904632568,4.574999809265137,4.574999809265137,4.574999809265137,12033,0.0,0.0,False,-0.16438358192589442,-0.1795856012470522,-0.12857146490187932,28.649999618530273,-0.8403141406568776,3.6109442539566796
2016-10-14,4.650000095367432,6.150000095367432,4.650000095367432,5.625,5.625,9280,0.0,0.0,False,0.22950824798034697,0.20661429105368054,0.07142857142857073,28.649999618530273,-0.8036649188518015,3.609895461052457
2016-10-17,5.400000095367432,6.0,5.25,5.925000190734863,5.925000190734863,9307,0.0,0.0,False,0.053333367241753526,0.05195977112224869,0.1285714649018781,28.649999618530273,-0.793193707866485,3.599140944991548
2016-10-18,5.699999809265137,6.824999809265137,5.699999809265137,6.434999942779541,6.434999942779541,10320,0.0,0.0,False,0.0860759047471733,0.08257111294328925,0.22571427481514994,28.649999618530273,-0.7753926691636845,3.589259274830421
2016-10-19,6.074999809265137,6.449999809265137,5.355000019073486,5.730000019073486,5.730000019073486,11340,0.0,0.0,False,-0.1095570986752078,-0.11603629810066737,0.09142857506161572,28.649999618530273,-0.7999999966712938,3.5816213746630967
2016-10-20,5.625,6.074999809265137,5.25,5.474999904632568,5.474999904632568,7267,0.0,0.0,False,-0.044502637625147945,-0.045523275771499006,0.04285712469191716,28.649999618530273,-0.8089005243444596,3.571530393748608
2016-10-21,5.264999866485596,6.0,5.025000095367432,6.0,6.0,8520,0.0,0.0,False,0.09589043004790065,0.09156721094419967,0.14285714285714235,28.649999618530273,-0.7905759134419215,3.5622590942874224
2016-10-24,6.0,6.0,5.25,5.820000171661377,5.820000171661377,7060,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,0.1085714612688331,28.649999618530273,-0.7968586300469926,3.5520430444438453
2016-10-25,5.670000076293945,5.789999961853027,5.099999904632568,5.25,5.25,5647,0.0,0.0,False,-0.09793817093628443,-0.10307221463489553,-4.440892098500626e-16,28.649999618530273,-0.8167539242616813,3.5441159395870083
2016-10-26,5.25,5.849999904632568,5.25,5.835000038146973,5.835000038146973,8900,0.0,0.0,False,0.11142857869466138,0.10564619567259997,0.11142857869466094,28.649999618530273,-0.7963350744907862,3.5357031381486985
2016-10-27,5.925000190734863,5.925000190734863,5.264999866485596,5.699999809265137,5.699999809265137,387,0.0,0.0,False,-0.023136285861055095,-0.023408130897885196,0.0857142493838352,28.649999618530273,-0.8010471244272379,3.525627195288757
2016-10-28,5.264999866485596,6.300000190734863,4.84499979019165,5.400000095367432,5.400000095367432,17907,0.0,0.0,False,-0.052631530515153124,-0.05406717014738315,0.02857144673665335,28.649999618530273,-0.8115183187690231,3.5162610439742084
2016-10-31,5.099999904632568,5.625,5.099999904632568,5.099999904632568,5.099999904632568,4527,0.0,0.0,False,-0.05555558989567955,-0.057158450200080556,-0.028571446736654016,28.649999618530273,-0.8219895297543395,3.5070491020386467
2016-11-01,5.25,5.400000095367432,5.099999904632568,5.25,5.25,11300,0.0,0.0,False,0.029411783955364257,0.028987555572748822,-4.440892098500626e-16,28.649999618530273,-0.8167539242616813,3.4970162703818124
2016-11-02,5.099999904632568,5.340000152587891,4.800000190734863,5.340000152587891,5.340000152587891,3340,0.0,0.0,False,0.017142886207217156,0.016997604943081935,0.017142886207216712,28.649999618530273,-0.8136125576373802,3.4870148663868767
2016-11-03,4.800000190734863,5.355000019073486,4.800000190734863,4.949999809265137,4.949999809265137,3380,0.0,0.0,False,-0.07303377007091483,-0.07583814349831187,-0.05714289347330781,28.649999618530273,-0.8272251352469977,3.478593606540282
2016-11-04,4.875,5.099999904632568,4.800000190734863,4.800000190734863,4.800000190734863,3687,0.0,0.0,False,-0.03030295440608144,-0.030771580398028235,-0.08571424938383598,28.649999618530273,-0.8324607240961248,3.4691194261335965
2016-11-07,5.099999904632568,5.175000190734863,4.289999961853027,4.800000190734863,4.800000190734863,12920,0.0,0.0,False,0.0,0.0,-0.08571424938383598,28.649999618530273,-0.8324607240961248,3.459389440351838
2016-11-08,4.724999904632568,4.875,3.9000000953674316,4.425000190734863,4.425000190734863,16947,0.0,0.0,False,-0.07812499689559149,-0.08134563608645844,-0.15714282081240738,28.649999618530273,-0.8455497295060047,3.4513518275254755
2016-11-09,4.050000190734863,4.425000190734863,3.9749999046325684,4.349999904632568,4.349999904632568,6987,0.0,0.0,False,-0.016949216467680994,-0.017094498386770827,-0.17142858959379692,28.649999618530273,-0.8481675405740993,3.4419123389522044
2016-11-10,4.349999904632568,4.5,4.199999809265137,4.199999809265137,4.199999809265137,5113,0.0,0.0,False,-0.03448278130022209,-0.035091343300786115,-0.2000000363304506,28.649999618530273,-0.8534031460667575,3.432810269983275
2016-11-11,4.199999809265137,4.275000095367432,3.75,3.9149999618530273,3.9149999618530273,14100,0.0,0.0,False,-0.06785710960829183,-0.07026916017729137,-0.25428572155180473,28.649999618530273,-0.8633507848523363,3.424612316124562
2016-11-14,4.065000057220459,4.065000057220459,3.2249999046325684,3.5999999046325684,3.5999999046325684,11307,0.0,0.0,False,-0.08045978551462485,-0.08388150072785677,-0.3142857324509397,28.649999618530273,-0.8743455513938592,3.4168983982175645
2016-11-15,4.079999923706055,4.199999809265137,3.7200000286102295,3.9749999046325684,3.9749999046325684,2793,0.0,0.0,False,0.10416666942614095,0.09909090514337741,-0.24285716102236843,28.649999618530273,-0.8612565459839792,3.4093752005629265
2016-11-16,4.199999809265137,4.199999809265137,3.75,4.050000190734863,4.050000190734863,7273,0.0,0.0,False,0.018867996956399402,0.018692204098986472,-0.2285713922409789,28.649999618530273,-0.8586387349158846,3.4001623407600654
2016-11-17,4.125,4.125,3.75,4.050000190734863,4.050000190734863,1667,0.0,0.0,False,0.0,0.0,-0.2285713922409789,28.649999618530273,-0.8586387349158846,3.391031644109645
2016-11-18,4.050000190734863,4.050000190734863,3.825000047683716,4.050000190734863,4.050000190734863,6333,0.0,0.0,False,0.0,0.0,-0.2285713922409789,28.649999618530273,-0.8586387349158846,3.3819741132014394
2016-11-21,4.050000190734863,4.199999809265137,3.825000047683716,3.825000047683716,3.825000047683716,2087,0.0,0.0,False,-0.055555588260434496,-0.05715844846864456,-0.27142856234595925,28.649999618530273,-0.8664921431548719,3.3738265050115177
2016-11-22,4.349999904632568,4.349999904632568,3.825000047683716,4.110000133514404,4.110000133514404,1653,0.0,0.0,False,0.07450982543210016,0.07186458124856922,-0.21714283171154247,28.649999618530273,-0.8565444960475275,3.365708639949339
2016-11-23,4.199999809265137,4.199999809265137,3.825000047683716,4.050000190734863,4.050000190734863,7253,0.0,0.0,False,-0.014598525749495717,-0.01470613277992456,-0.22857139224097878,28.649999618530273,-0.8586387349158846,3.3569622795463148
2016-11-25,3.9749999046325684,4.050000190734863,3.825000047683716,3.9149999618530273,3.9149999618530273,3853,0.0,0.0,False,-0.033333388277530074,-0.03390160851450718,-0.25428572155180473,28.649999618530273,-0.8633507848523363,3.3485348877702426
2016-11-28,3.9749999046325684,4.125,3.9000000953674316,4.125,4.125,4673,0.0,0.0,False,0.053639857009749825,0.05225070008767676,-0.21428571428571475,28.649999618530273,-0.856020940491321,3.340175505693048
2016-11-29,4.170000076293945,4.170000076293945,3.9000000953674316,3.930000066757202,3.930000066757202,4347,0.0,0.0,False,-0.04727271108916309,-0.04842657691890912,-0.25142855871291425,28.649999618530273,-0.8628272209743643,3.3321555718683937
2016-11-30,3.9749999046325684,4.125,3.9000000953674316,3.930000066757202,3.930000066757202,4553,0.0,0.0,False,0.0,0.0,-0.25142855871291425,28.649999618530273,-0.8628272209743643,3.323575639250071
2016-12-01,3.9000000953674316,4.349999904632568,3.9000000953674316,4.005000114440918,4.005000114440918,2407,0.0,0.0,False,0.019083981274738537,0.018904166227098288,-0.23714283534458747,28.649999618530273,-0.8602094182280351,3.315059106955952
2016-12-02,3.9749999046325684,4.199999809265137,3.9749999046325684,3.9749999046325684,3.9749999046325684,3633,0.0,0.0,False,-0.007490688876681251,-0.007518884980345283,-0.24285716102236832,28.649999618530273,-0.8612565459839792,3.3066502230933397
2016-12-05,3.9000000953674316,4.349999904632568,3.9000000953674316,3.9000000953674316,3.9000000953674316,1767,0.0,0.0,False,-0.01886787699736292,-0.019048146525700166,-0.25714283897763246,28.649999618530273,-0.8638743404085427,3.2984060758057367
2016-12-06,4.050000190734863,4.199999809265137,3.9000000953674316,3.9749999046325684,3.9749999046325684,4660,0.0,0.0,False,0.01923071985414171,0.019048146525700266,-0.24285716102236832,28.649999618530273,-0.8612565459839792,3.290083710954969
2016-12-07,3.944999933242798,4.199999809265137,3.944999933242798,4.034999847412109,4.034999847412109,3640,0.0,0.0,False,0.015094325589697588,0.01498153979134119,-0.231428600492932,28.649999618530273,-0.8591623071156221,3.281812248284899
2016-12-08,3.9600000381469727,4.034999847412109,3.825000047683716,3.9000000953674316,3.9000000953674316,4847,0.0,0.0,False,-0.0334571888847186,-0.03402968631704141,-0.25714283897763246,28.649999618530273,-0.8638743404085427,3.2739552853533596
2016-12-09,3.825000047683716,3.944999933242798,3.75,3.9000000953674316,3.9000000953674316,4720,0.0,0.0,False,0.0,0.0,-0.25714283897763246,28.649999618530273,-0.8638743404085427,3.265818411561149
2016-12-12,3.825000047683716,3.9000000953674316,3.7799999713897705,3.7799999713897705,3.7799999713897705,6333,0.0,0.0,False,-0.030769261805968173,-0.03125257552613559,-0.28000000544956793,28.649999618530273,-0.8680628264670224,3.2580337851453316
2016-12-13,3.7799999713897705,3.9000000953674316,3.75,3.9000000953674316,3.9000000953674316,4067,0.0,0.0,False,0.03174606478463571,0.031252575526135445,-0.25714283897763257,28.649999618530273,-0.8638743404085427,3.2500948086501222
2016-12-14,3.944999933242798,3.990000009536743,3.75,3.75,3.75,12327,0.0,0.0,False,-0.03846156197421824,-0.03922073760646856,-0.28571428571428614,28.649999618530273,-0.8691099459012009,3.2425537486087195
2016-12-15,3.75,3.765000104904175,3.5999999046325684,3.5999999046325684,3.5999999046325684,11240,0.0,0.0,False,-0.04000002543131509,-0.0408220210112087,-0.3142857324509397,28.649999618530273,-0.8743455513938592,3.235092897083116
2016-12-16,3.5999999046325684,3.734999895095825,3.450000047683716,3.5999999046325684,3.5999999046325684,6633,0.0,0.0,False,0.0,0.0,-0.3142857324509397,28.649999618530273,-0.8743455513938592,3.227246284950028
2016-12-19,3.5250000953674316,3.5250000953674316,2.819999933242798,3.2249999046325684,3.2249999046325684,27953,0.0,0.0,False,-0.10416666942614106,-0.11000089829467201,-0.3857143038795111,28.649999618530273,-0.8874345568037391,3.221846395345699
2016-12-20,2.9700000286102295,3.075000047683716,2.7300000190734863,2.7750000953674316,2.7750000953674316,19387,0.0,0.0,False,-0.1395348287045628,-0.15028213911139948,-0.47142855326334665,28.649999618530273,-0.9031413566381825,3.2181925094409216
2016-12-21,2.609999895095825,2.7750000953674316,2.4000000953674316,2.625,2.625,27360,0.0,0.0,False,-0.05405408656303867,-0.055569885521452235,-0.5000000000000002,28.649999618530273,-0.9083769621308406,3.211195851397334
2016-12-22,2.4149999618530273,2.8350000381469727,2.4000000953674316,2.549999952316284,2.549999952316284,11180,0.0,0.0,False,-0.028571446736653683,-0.028987555572748902,-0.5142857233683271,28.649999618530273,-0.9109947648771697,3.2037816953975873
2016-12-23,2.8499999046325684,2.8499999046325684,2.549999952316284,2.8350000381469727,2.8350000381469727,4060,0.0,0.0,False,0.11176474163139094,0.10594861016459946,-0.45999999273391023,28.649999618530273,-0.9010471177698254,3.198213647751607
2016-12-27,2.8350000381469727,2.8499999046325684,2.625,2.7300000190734863,2.7300000190734863,11220,0.0,0.0,False,-0.037037043266538006,-0.03774033445194421,-0.47999999636695523,28.649999618530273,-0.904712039950333,3.1910325555668764
2016-12-28,2.7300000190734863,2.7300000190734863,2.549999952316284,2.549999952316284,2.549999952316284,6440,0.0,0.0,False,-0.06593408992659677,-0.06820827571265517,-0.5142857233683271,28.649999618530273,-0.9109947648771697,3.184529545774274
2016-12-29,2.549999952316284,2.759999990463257,2.549999952316284,2.700000047683716,2.700000047683716,11633,0.0,0.0,False,0.058823567910728514,0.05715845020008044,-0.48571427663167344,28.649999618530273,-0.9057591593845116,3.177573198673969
2016-12-30,2.7300000190734863,2.9700000286102295,2.549999952316284,2.9549999237060547,2.9549999237060547,6887,0.0,0.0,False,0.0944443968588442,0.09024683436854854,-0.4371428716750374,28.649999618530273,-0.8968586400331113,3.1715696439535885
2017-01-03,2.9549999237060547,2.9549999237060547,2.744999885559082,2.8499999046325684,2.8499999046325684,2580,0.0,0.0,False,-0.03553300229591849,-0.036179664221165246,-0.4571428753080824,28.649999618530273,-0.900523562213619,3.164563687397311
2017-01-04,2.8499999046325684,2.8499999046325684,2.625,2.8499999046325684,2.8499999046325684,4960,0.0,0.0,False,0.0,0.0,-0.4571428753080824,28.649999618530273,-0.900523562213619,3.157274151515746
2017-01-05,2.8499999046325684,2.9700000286102295,2.700000047683716,2.8499999046325684,2.8499999046325684,2720,0.0,0.0,False,0.0,0.0,-0.4571428753080824,28.649999618530273,-0.900523562213619,3.1500347590565903
2017-01-06,2.700000047683716,3.0,2.700000047683716,3.0,3.0,2973,0.0,0.0,False,0.05263161417079765,0.05129332784980774,-0.4285714285714288,28.649999618530273,-0.8952879567209607,3.1432057290538653
2017-01-09,2.8499999046325684,3.5250000953674316,2.8499999046325684,3.5250000953674316,3.5250000953674316,9553,0.0,0.0,False,0.1750000317891438,0.1612681746507124,-0.32857141040620386,28.649999618530273,-0.8769633458184227,3.1411375988130295
2017-01-10,3.75,5.25,3.75,4.199999809265137,4.199999809265137,20407,0.0,0.0,False,0.19148927535769222,0.17520401655743686,-0.2000000363304505,28.649999618530273,-0.8534031460667575,3.1400832419339624
2017-01-11,4.199999809265137,5.25,4.199999809265137,4.199999809265137,4.199999809265137,3607,0.0,0.0,False,0.0,0.0,-0.2000000363304505,28.649999618530273,-0.8534031460667575,3.1330185737247205
2017-01-12,4.349999904632568,5.099999904632568,4.199999809265137,4.724999904632568,4.724999904632568,7587,0.0,0.0,False,0.12500002838316537,0.11778306088586347,-0.10000001816522552,28.649999618530273,-0.8350785351642194,3.1283958949573987
2017-01-13,4.800000190734863,4.875,3.5999999046325684,4.380000114440918,4.380000114440918,9540,0.0,0.0,False,-0.07301583008571055,-0.07581879024570452,-0.16571426391601596,28.649999618530273,-0.8471204128181553,3.122634309846862
2017-01-17,4.380000114440918,4.454999923706055,3.9000000953674316,4.454999923706055,4.454999923706055,2213,0.0,0.0,False,0.017123243677063194,0.016978293280889838,-0.15142858596075182,28.649999618530273,-0.8445026183935916,3.115698069020018
2017-01-18,3.75,4.559999942779541,3.75,3.9000000953674316,3.9000000953674316,873,0.0,0.0,False,-0.12457908818030372,-0.1330504662085197,-0.25714283897763235,28.649999618530273,-0.8638743404085427,3.1120022529422826
2017-01-19,3.9000000953674316,4.545000076293945,3.9000000953674316,3.9000000953674316,3.9000000953674316,3073,0.0,0.0,False,0.0,0.0,-0.25714283897763235,28.649999618530273,-0.8638743404085427,3.105153975902639
2017-01-20,3.9000000953674316,4.125,3.9000000953674316,4.050000190734863,4.050000190734863,1500,0.0,0.0,False,0.03846156197421835,0.03774035062468666,-0.22857139224097867,28.649999618530273,-0.8586387349158846,3.0984931302438334
2017-01-23,4.050000190734863,4.125,4.050000190734863,4.050000190734863,4.050000190734863,6073,0.0,0.0,False,0.0,0.0,-0.22857139224097867,28.649999618530273,-0.8586387349158846,3.091734603487965
2017-01-24,4.050000190734863,4.125,4.050000190734863,4.050000190734863,4.050000190734863,3867,0.0,0.0,False,0.0,0.0,-0.22857139224097867,28.649999618530273,-0.8586387349158846,3.085020110655962
2017-01-25,4.125,4.349999904632568,4.050000190734863,4.050000190734863,4.050000190734863,3013,0.0,0.0,False,0.0,0.0,-0.22857139224097867,28.649999618530273,-0.8586387349158846,3.0783491756543415
2017-01-26,4.199999809265137,4.5,4.050000190734863,4.199999809265137,4.199999809265137,1927,0.0,0.0,False,0.037036941102725374,0.036367551662784325,-0.20000003633045038,28.649999618530273,-0.8534031460667575,3.071847816006084
2017-01-27,4.199999809265137,4.425000190734863,3.9749999046325684,4.425000190734863,4.425000190734863,2120,0.0,0.0,False,0.053571521830400926,0.05218584168755701,-0.15714282081240716,28.649999618530273,-0.8455497295060047,3.0655986834472517
2017-01-30,4.425000190734863,4.425000190734863,4.050000190734863,4.425000190734863,4.425000190734863,1993,0.0,0.0,False,0.0,0.0,-0.15714282081240716,28.649999618530273,-0.8455497295060047,3.0590558580502036
2017-01-31,4.199999809265137,4.425000190734863,4.050000190734863,4.364999771118164,4.364999771118164,3560,0.0,0.0,False,-0.013559416278066894,-0.013652184707952953,-0.16857147216796897,28.649999618530273,-0.8476439850178927,3.0526300274349483
2017-02-01,4.275000095367432,4.275000095367432,4.050000190734863,4.230000019073486,4.230000019073486,493,0.0,0.0,False,-0.030927779867923166,-0.03141613928857786,-0.19428571065266942,28.649999618530273,-0.8523560183108134,3.0464338953170227
2017-02-02,4.199999809265137,4.425000190734863,4.199999809265137,4.289999961853027,4.289999961853027,267,0.0,0.0,False,0.014184383571866466,0.01408472648057228,-0.18285715012323311,28.649999618530273,-0.8502617794424563,3.0400050232229248
2017-02-03,4.425000190734863,4.425000190734863,3.75,4.275000095367432,4.275000095367432,2700,0.0,0.0,False,-0.003496472405355555,-0.0035025993509628615,-0.18571426754906084,28.649999618530273,-0.8507853349986628,3.033638225824563
2017-02-06,4.275000095367432,4.275000095367432,3.9000000953674316,3.9000000953674316,3.9000000953674316,4553,0.0,0.0,False,-0.08771929628875696,-0.09180754710810639,-0.25714283897763224,28.649999618530273,-0.8638743404085427,3.028900161890174
2017-02-07,4.050000190734863,4.050000190734863,3.8550000190734863,3.930000066757202,3.930000066757202,1887,0.0,0.0,False,0.007692300168250066,0.007662865278947024,-0.25142855871291414,28.649999618530273,-0.8628272209743643,3.022583452032317
2017-02-08,3.75,3.930000066757202,3.5250000953674316,3.5999999046325684,3.5999999046325684,3020,0.0,0.0,False,-0.0839695054755889,-0.08770562389662438,-0.3142857324509396,28.649999618530273,-0.8743455513938592,3.017778213395905
2017-02-09,3.5999999046325684,3.9000000953674316,3.5999999046325684,3.9000000953674316,3.9000000953674316,2007,0.0,0.0,False,0.08333338852282068,0.0800427586176773,-0.25714283897763235,28.649999618530273,-0.8638743404085427,3.012513350296626
2017-02-10,3.5999999046325684,3.9749999046325684,3.5999999046325684,3.9749999046325684,3.9749999046325684,140,0.0,0.0,False,0.01923071985414171,0.019048146525700266,-0.2428571610223682,28.649999618530273,-0.8612565459839792,3.0063288154116825
2017-02-13,3.5999999046325684,4.199999809265137,3.5999999046325684,4.125,4.125,3847,0.0,0.0,False,0.03773587395376232,0.037041295672156124,-0.21428571428571452,28.649999618530273,-0.856020940491321,3.0003098395925716
2017-02-14,4.199999809265137,4.275000095367432,3.9749999046325684,4.275000095367432,4.275000095367432,7040,0.0,0.0,False,0.03636365948301368,0.03571810491025008,-0.18571426754906095,28.649999618530273,-0.8507853349986628,2.9943134383528838
2017-02-15,3.5999999046325684,4.275000095367432,3.5999999046325684,3.9749999046325684,3.9749999046325684,1813,0.0,0.0,False,-0.07017548164734688,-0.07275940058240622,-0.2428571610223682,28.649999618530273,-0.8612565459839792,2.9892803921192193
2017-02-16,4.050000190734863,4.125,3.75,3.884999990463257,3.884999990463257,2800,0.0,0.0,False,-0.022641488384546493,-0.022901742749637667,-0.26000000181652283,28.649999618530273,-0.8643979042865148,2.9833859178067956
2017-02-17,4.019999980926514,4.019999980926514,3.75,4.019999980926514,4.019999980926514,3447,0.0,0.0,False,0.03474903237957516,0.03415891652143074,-0.23428571791875963,28.649999618530273,-0.8596858626718287,2.9774851426358833
2017-02-21,4.019999980926514,4.019999980926514,3.809999942779541,3.869999885559082,3.869999885559082,1547,0.0,0.0,False,-0.03731345673610187,-0.03802742041588802,-0.2628571646554133,28.649999618530273,-0.8649214681644868,2.9718525331690784
2017-02-22,3.9000000953674316,4.019999980926514,3.869999885559082,3.9000000953674316,3.9000000953674316,7153,0.0,0.0,False,0.007751992427776466,0.007722100118394724,-0.25714283897763235,28.649999618530273,-0.8638743404085427,2.9659028907200535
2017-02-23,3.869999885559082,4.005000114440918,3.765000104904175,3.765000104904175,3.765000104904175,3387,0.0,0.0,False,-0.03461538132360942,-0.03522868847393687,-0.28285712287539555,28.649999618530273,-0.8685863820232289,2.96029671293681
2017-02-24,3.825000047683716,3.825000047683716,3.765000104904175,3.765000104904175,3.765000104904175,1327,0.0,0.0,False,0.0,0.0,-0.28285712287539555,28.649999618530273,-0.8685863820232289,2.96029671293681
2017-02-27,3.765000104904175,3.825000047683716,3.75,3.75,3.75,5013,0.0,0.0,False,-0.003984091497005848,-0.003992049132531713,-0.28571428571428603,28.649999618530273,-0.8691099459012009,2.955762347398079
2017-02-28,3.75,3.869999885559082,3.315000057220459,3.75,3.75,5920,0.0,0.0,False,0.0,0.0,-0.28571428571428603,28.649999618530273,-0.8691099459012009,2.955476123631776
2017-03-01,3.75,3.75,3.450000047683716,3.5399999618530273,3.5399999618530273,3387,0.0,0.0,False,-0.056000010172526093,-0.057629123612617454,-0.32571429298037613,28.649999618530273,-0.8764397902622162,2.956140131628009
2017-03-02,3.615000009536743,3.75,3.555000066757202,3.5999999046325684,3.5999999046325684,940,0.0,0.0,False,0.01694913656104502,0.016807102601408712,-0.3142857324509397,28.649999618530273,-0.8743455513938592,2.956149590950351
2017-03-03,3.5999999046325684,3.75,3.4649999141693115,3.4649999141693115,3.4649999141693115,720,0.0,0.0,False,-0.03749999834431539,-0.03822121110000596,-0.3400000163487029,28.649999618530273,-0.8790575930085452,2.9554858200445246
2017-03-06,3.4649999141693115,3.4649999141693115,3.1500000953674316,3.1500000953674316,3.1500000953674316,1813,0.0,0.0,False,-0.09090904086714735,-0.09531012475818847,-0.39999998183477525,28.649999618530273,-0.8900523512283026,2.9547170010253367
2017-03-07,2.940000057220459,3.390000104904175,2.8499999046325684,3.1500000953674316,3.1500000953674316,3807,0.0,0.0,False,0.0,0.0,-0.39999998183477525,28.649999618530273,-0.8900523512283026,2.9528422805488654
2017-03-08,3.0,3.1500000953674316,2.8949999809265137,2.9549999237060547,2.9549999237060547,3793,0.0,0.0,False,-0.06190481452624563,-0.06390385807344917,-0.4371428716750375,28.649999618530273,-0.8968586400331113,2.953610955718949
2017-03-09,3.1649999618530273,3.1649999618530273,2.549999952316284,2.625,2.625,14007,0.0,0.0,False,-0.11167510396825342,-0.11841772899588006,-0.5000000000000002,28.649999618530273,-0.9083769621308406,2.955928116100112
2017-03-10,2.640000104904175,2.8499999046325684,2.640000104904175,2.8499999046325684,2.8499999046325684,6927,0.0,0.0,False,0.08571424938383565,0.08223806477471489,-0.4571428753080825,28.649999618530273,-0.900523562213619,2.9570249054806115
2017-03-13,2.924999952316284,3.0,2.7750000953674316,2.9700000286102295,2.9700000286102295,2860,0.0,0.0,False,0.04210530806776713,0.041243001629380265,-0.43428570883614703,28.649999618530273,-0.8963350761551393,2.9572482335883175
2017-03-14,3.0,3.0,2.7750000953674316,2.7750000953674316,2.7750000953674316,2673,0.0,0.0,False,-0.06565654254691888,-0.06791118088264282,-0.47142855326334665,28.649999618530273,-0.9031413566381825,2.9580998629140067
2017-03-15,2.819999933242798,2.940000057220459,2.549999952316284,2.5950000286102295,2.5950000286102295,10793,0.0,0.0,False,-0.06486488669232593,-0.06706425392205075,-0.5057142802647185,28.649999618530273,-0.9094240815650192,2.9589265714927944
2017-03-16,2.6549999713897705,2.8949999809265137,2.5950000286102295,2.5950000286102295,2.5950000286102295,2013,0.0,0.0,False,0.0,0.0,-0.5057142802647185,28.649999618530273,-0.9094240815650192,2.9589265714927944
2017-03-17,2.5950000286102295,2.8949999809265137,2.5950000286102295,2.5950000286102295,2.5950000286102295,2140,0.0,0.0,False,0.0,0.0,-0.5057142802647185,28.649999618530273,-0.9094240815650192,2.9589265714927944
2017-03-20,2.609999895095825,2.8949999809265137,2.4749999046325684,2.759999990463257,2.759999990463257,6007,0.0,0.0,False,0.06358379962769956,0.06164414863072843,-0.47428571610223713,28.649999618530273,-0.9036649205161545,2.9595019054790708
2017-03-21,2.7750000953674316,2.7750000953674316,2.430000066757202,2.549999952316284,2.549999952316284,5960,0.0,0.0,False,-0.07608697060601255,-0.07913733580287872,-0.5142857233683271,28.649999618530273,-0.9109947648771697,2.960615232327036
2017-03-22,2.625,2.7750000953674316,2.549999952316284,2.700000047683716,2.700000047683716,4207,0.0,0.0,False,0.058823567910728514,0.05715845020008044,-0.48571427663167355,28.649999618530273,-0.9057591593845116,2.961100901877296
2017-03-23,2.7750000953674316,2.7750000953674316,2.700000047683716,2.7750000953674316,2.7750000953674316,5880,0.0,0.0,False,0.027777794947839718,0.027398990894120515,-0.47142855326334676,28.649999618530273,-0.9031413566381825,2.9611824087508456
2017-03-24,2.7300000190734863,2.7750000953674316,2.609999895095825,2.7750000953674316,2.7750000953674316,467,0.0,0.0,False,0.0,0.0,-0.47142855326334676,28.649999618530273,-0.9031413566381825,2.9611824087508456
2017-03-27,2.490000009536743,2.700000047683716,2.430000066757202,2.640000104904175,2.640000104904175,1220,0.0,0.0,False,-0.048648643540093905,-0.049871824670385395,-0.49714283716110996,28.649999618530273,-0.9078533982528686,2.9616692387257055
2017-03-28,2.609999895095825,2.6700000762939453,2.5199999809265137,2.5199999809265137,2.5199999809265137,3213,0.0,0.0,False,-0.04545459060957757,-0.04652006294016572,-0.5200000036330454,28.649999618530273,-0.9120418843113482,2.962096552174267
2017-03-29,2.4749999046325684,2.6700000762939453,2.4749999046325684,2.549999952316284,2.549999952316284,2860,0.0,0.0,False,0.011904750641601458,0.0118344465163501,-0.5142857233683271,28.649999618530273,-0.9109947648771697,2.9621006372712264
2017-03-30,2.549999952316284,2.6700000762939453,2.4000000953674316,2.4000000953674316,2.4000000953674316,1853,0.0,0.0,False,-0.05882347441324487,-0.06062456338050922,-0.542857124691918,28.649999618530273,-0.9162303620480624,2.962783600628418
2017-03-31,2.444999933242798,2.684999942779541,2.384999990463257,2.684999942779541,2.684999942779541,31713,0.0,0.0,False,0.11874993170301384,0.11221192955934083,-0.48857143947056403,28.649999618530273,-0.9062827232624836,2.9649722294742618
2017-04-03,2.549999952316284,3.0,2.549999952316284,2.549999952316284,2.549999952316284,14527,0.0,0.0,False,-0.050279327128589624,-0.05158736617883172,-0.5142857233683272,28.649999618530273,-0.9109947648771697,2.965487052952798
2017-04-04,2.700000047683716,2.8350000381469727,2.549999952316284,2.549999952316284,2.549999952316284,1700,0.0,0.0,False,0.0,0.0,-0.5142857233683272,28.649999618530273,-0.9109947648771697,2.965487052952798
2017-04-05,2.625,2.700000047683716,2.4000000953674316,2.5799999237060547,2.5799999237060547,3253,0.0,0.0,False,0.011764694882648863,0.011696028891390677,-0.508571443103609,28.649999618530273,-0.9099476454429912,2.965490466919729
2017-04-06,2.625,2.625,2.4000000953674316,2.4000000953674316,2.4000000953674316,2673,0.0,0.0,False,-0.06976737738815952,-0.0723205922719,-0.5428571246919183,28.649999618530273,-0.9162303620480624,2.966430254045441
2017-04-07,2.4000000953674316,2.549999952316284,2.4000000953674316,2.549999952316284,2.549999952316284,1300,0.0,0.0,False,0.06249993791183073,0.06062456338050912,-0.5142857233683273,28.649999618530273,-0.9109947648771697,2.9669876736808978
2017-04-10,2.444999933242798,2.549999952316284,2.0999999046325684,2.325000047683716,2.325000047683716,22707,0.0,0.0,False,-0.08823525836860913,-0.09237328092239366,-0.557142848060245,28.649999618530273,-0.9188481647943915,2.9684492042280115
2017-04-11,2.25,2.325000047683716,2.069999933242798,2.234999895095825,2.234999895095825,8640,0.0,0.0,False,-0.03870974225465218,-0.03947887841990444,-0.5742857342674623,28.649999618530273,-0.9219895314186926,2.968762718521005
2017-04-12,2.25,2.325000047683716,1.9500000476837158,2.309999942779541,2.309999942779541,6207,0.0,0.0,False,0.03355706988992946,0.03300631863440022,-0.5600000108991355,28.649999618530273,-0.9193717286723635,2.9689011204456492
2017-04-13,2.325000047683716,2.7300000190734863,2.325000047683716,2.4000000953674316,2.4000000953674316,20747,0.0,0.0,False,0.038961105981499156,0.03822127732738862,-0.5428571246919183,28.649999618530273,-0.9162303620480624,2.9690955048404732
2017-04-17,2.0999999046325684,2.8350000381469727,2.0999999046325684,2.7899999618530273,2.7899999618530273,5140,0.0,0.0,False,0.16249993791183082,0.1505728050701951,-0.46857143583751915,28.649999618530273,-0.902617801081976,2.973275451786033
2017-04-18,2.0999999046325684,2.865000009536743,2.0999999046325684,2.865000009536743,2.865000009536743,17713,0.0,0.0,False,0.026881737888592383,0.026526771334884937,-0.45428571246919236,28.649999618530273,-0.8999999983356469,2.9733475138916887
2017-04-19,2.865000009536743,2.865000009536743,2.865000009536743,2.865000009536743,2.865000009536743,0,0.0,0.0,False,0.0,0.0,-0.45428571246919236,28.649999618530273,-0.8999999983356469,2.9733475138916887
2017-04-20,2.7899999618530273,2.865000009536743,2.700000047683716,2.865000009536743,2.865000009536743,1920,0.0,0.0,False,0.0,0.0,-0.45428571246919236,28.649999618530273,-0.8999999983356469,2.9733475138916887
2017-04-21,2.7899999618530273,3.299999952316284,2.7899999618530273,3.119999885559082,3.119999885559082,3620,0.0,0.0,False,0.08900519203264201,0.08526461164619992,-0.40571430751255644,28.649999618530273,-0.8910994789842466,2.9745124861015007
2017-04-24,3.299999952316284,3.75,3.075000047683716,3.75,3.75,12787,0.0,0.0,False,0.20192312100935417,0.18392287484071046,-0.2857142857142866,28.649999618530273,-0.8691099459012009,2.980956535345283
2017-04-25,3.615000009536743,3.9749999046325684,3.299999952316284,3.5999999046325684,3.5999999046325684,6140,0.0,0.0,False,-0.04000002543131509,-0.0408220210112087,-0.31428573245094016,28.649999618530273,-0.8743455513938592,2.981315277695417
2017-04-26,3.825000047683716,5.025000095367432,3.674999952316284,4.769999980926514,4.769999980926514,51207,0.0,0.0,False,0.32500002980232323,0.2814124819305047,-0.0914285750616175,28.649999618530273,-0.8335078518520689,2.9982646128874304
2017-04-27,4.800000190734863,4.800000190734863,3.5999999046325684,4.005000114440918,4.005000114440918,16947,0.0,0.0,False,-0.16037733114141517,-0.17480269180678185,-0.2371428353445879,28.649999618530273,-0.8602094182280351,3.002971284011699
2017-04-28,4.050000190734863,4.349999904632568,4.050000190734863,4.065000057220459,4.065000057220459,3273,0.0,0.0,False,0.0149812586929019,0.014870147981314023,-0.2257142748151515,28.649999618530273,-0.8581151793596781,3.002972569437947
2017-05-01,4.199999809265137,4.800000190734863,4.09499979019165,4.724999904632568,4.724999904632568,3567,0.0,0.0,False,0.1623615837937773,0.1504537836859749,-0.10000001816522608,28.649999618530273,-0.8350785351642194,3.0069648223837877
2017-05-02,4.650000095367432,4.724999904632568,3.9749999046325684,4.050000190734863,4.050000190734863,1660,0.0,0.0,False,-0.14285708518976048,-0.1541506125486478,-0.22857139224097922,28.649999618530273,-0.8586387349158846,3.0107331368157872
2017-05-03,4.019999980926514,4.050000190734863,3.75,4.019999980926514,4.019999980926514,2313,0.0,0.0,False,-0.0074074588630836935,-0.007435030327193294,-0.23428571791876007,28.649999618530273,-0.8596858626718287,3.010760382836609
2017-05-04,3.9000000953674316,3.9000000953674316,3.315000057220459,3.5399999618530273,3.5399999618530273,2140,0.0,0.0,False,-0.11940299038580038,-0.12715518151657926,-0.32571429298037635,28.649999618530273,-0.8764397902622162,3.0134180253748397
2017-05-05,3.5999999046325684,3.6449999809265137,3.5399999618530273,3.5999999046325684,3.5999999046325684,693,0.0,0.0,False,0.01694913656104502,0.016807102601408712,-0.31428573245093994,28.649999618530273,-0.8743455513938592,3.013427077679558
2017-05-08,3.7200000286102295,3.7200000286102295,2.7750000953674316,2.924999952316284,2.924999952316284,13793,0.0,0.0,False,-0.18749999172157694,-0.20763935458941618,-0.44285715193975594,28.649999618530273,-0.8979057594672898,3.0196852069711
2017-05-09,3.0,3.134999990463257,2.924999952316284,3.134999990463257,3.134999990463257,1733,0.0,0.0,False,0.07179488600698103,0.06933470666116603,-0.40285714467366596,28.649999618530273,-0.8905759151062747,3.020391540534089
2017-05-10,3.0,3.134999990463257,2.924999952316284,2.924999952316284,2.924999952316284,2700,0.0,0.0,False,-0.06698565830487968,-0.0693347066611661,-0.44285715193975594,28.649999618530273,-0.8979057594672898,3.0212777358879785
2017-05-11,2.924999952316284,3.0299999713897705,2.880000114440918,2.880000114440918,2.880000114440918,2153,0.0,0.0,False,-0.015384560208191234,-0.015504130497411046,-0.4514285496303019,28.649999618530273,-0.8994764344576749,3.021348500050866
2017-05-12,2.880000114440918,3.0,2.8499999046325684,2.8499999046325684,2.8499999046325684,3033,0.0,0.0,False,-0.010416739102864003,-0.010471373065981707,-0.45714287530808273,28.649999618530273,-0.900523562213619,3.021387637847835
2017-05-15,2.8499999046325684,3.0,2.7750000953674316,2.819999933242798,2.819999933242798,2107,0.0,0.0,False,-0.010526306103030625,-0.01058209954104666,-0.46285715557280094,28.649999618530273,-0.9015706816477974,3.009606726738096
2017-05-16,2.805000066757202,3.0,2.7750000953674316,2.7750000953674316,2.7750000953674316,1093,0.0,0.0,False,-0.01595738969526128,-0.016086079712215914,-0.4714285532633469,28.649999618530273,-0.9031413566381825,3.0096866536678433
2017-05-17,2.8499999046325684,3.0299999713897705,2.8499999046325684,3.0,3.0,580,0.0,0.0,False,0.0810810439279559,0.07796150710307047,-0.42857142857142905,28.649999618530273,-0.8952879567209607,2.9921316845212624
2017-05-18,3.0,3.0,2.924999952316284,2.924999952316284,2.924999952316284,1267,0.0,0.0,False,-0.025000015894571903,-0.025317824286415037,-0.44285715193975583,28.649999618530273,-0.8979057594672898,2.992308372286996
2017-05-19,2.940000057220459,2.9700000286102295,2.924999952316284,2.9700000286102295,2.9700000286102295,420,0.0,0.0,False,0.015384641718817926,0.01526749806598757,-0.43428570883614714,28.649999618530273,-0.8963350761551393,2.992303973290357
2017-05-22,2.940000057220459,3.0,2.7750000953674316,2.7750000953674316,2.7750000953674316,2333,0.0,0.0,False,-0.06565654254691888,-0.06791118088264282,-0.47142855326334676,28.649999618530273,-0.9031413566381825,2.9932130483844994
2017-05-23,2.8499999046325684,2.924999952316284,2.8499999046325684,2.8499999046325684,2.8499999046325684,280,0.0,0.0,False,0.027026957364917115,0.026668179253262533,-0.45714287530808273,28.649999618530273,-0.900523562213619,2.9932596925369124
2017-05-24,2.8499999046325684,2.924999952316284,2.7300000190734863,2.8499999046325684,2.8499999046325684,2967,0.0,0.0,False,0.0,0.0,-0.45714287530808273,28.649999618530273,-0.900523562213619,2.9932596925369124
2017-05-25,2.700000047683716,2.8499999046325684,2.700000047683716,2.7750000953674316,2.7750000953674316,3347,0.0,0.0,False,-0.0263157234297543,-0.026668179253262637,-0.4714285532633469,28.649999618530273,-0.9031413566381825,2.993449702216493
2017-05-26,2.7750000953674316,2.8499999046325684,2.7750000953674316,2.8499999046325684,2.8499999046325684,287,0.0,0.0,False,0.027026957364917115,0.026668179253262533,-0.45714287530808284,28.649999618530273,-0.900523562213619,2.9934963170980704
2017-05-30,2.7750000953674316,2.8499999046325684,2.7750000953674316,2.8499999046325684,2.8499999046325684,473,0.0,0.0,False,0.0,0.0,-0.45714287530808284,28.649999618530273,-0.900523562213619,1.4802493129936425
2017-05-31,2.8499999046325684,2.8499999046325684,2.7750000953674316,2.7750000953674316,2.7750000953674316,273,0.0,0.0,False,-0.0263157234297543,-0.026668179253262637,-0.471428553263347,28.649999618530273,-0.9031413566381825,1.4804494331743991
2017-06-01,2.700000047683716,2.8499999046325684,2.700000047683716,2.8499999046325684,2.8499999046325684,2613,0.0,0.0,False,0.027026957364917115,0.026668179253262533,-0.45714287530808295,28.649999618530273,-0.900523562213619,1.4807327148502958
2017-06-02,2.700000047683716,3.0,2.700000047683716,2.7750000953674316,2.7750000953674316,5480,0.0,0.0,False,-0.0263157234297543,-0.026668179253262637,-0.4714285532633471,28.649999618530273,-0.9031413566381825,1.4809328200606249
2017-06-05,2.7750000953674316,3.75,2.7750000953674316,2.819999933242798,2.819999933242798,3033,0.0,0.0,False,0.016216157235629858,0.016086079712215914,-0.46285715557280116,28.649999618530273,-0.9015706816477974,1.4810435255755703
2017-06-06,2.8949999809265137,3.1500000953674316,2.819999933242798,3.1500000953674316,3.1500000953674316,1760,0.0,0.0,False,0.11702133685696836,0.11066562183566113,-0.3999999818347758,28.649999618530273,-0.8900523512283026,1.4854020938800712
2017-06-07,3.0,3.1500000953674316,3.0,3.0,3.0,487,0.0,0.0,False,-0.04761907645273733,-0.04879019444480666,-0.4285714285714294,28.649999618530273,-0.8952879567209607,1.4853327545041848
2017-06-08,3.299999952316284,3.299999952316284,3.0,3.299999952316284,3.299999952316284,233,0.0,0.0,False,0.09999998410542799,0.09531016535471383,-0.3714285805111849,28.649999618530273,-0.8848167540574099,1.4608276043537252
2017-06-09,3.1500000953674316,3.299999952316284,2.444999933242798,2.684999942779541,2.684999942779541,5247,0.0,0.0,False,-0.18636364194644062,-0.2062417473731537,-0.48857143947056436,28.649999618530273,-0.9062827232624836,1.4716819584786267
2017-06-12,2.6700000762939453,2.8499999046325684,2.549999952316284,2.549999952316284,2.549999952316284,6853,0.0,0.0,False,-0.050279327128589624,-0.05158736617883172,-0.5142857233683276,28.649999618530273,-0.9109947648771697,1.4705960276752843
2017-06-13,2.7750000953674316,2.7750000953674316,2.234999895095825,2.565000057220459,2.565000057220459,14273,0.0,0.0,False,0.005882394190066309,0.005865160460065498,-0.5114285605294371,28.649999618530273,-0.9104712009991978,1.4686874158349197
2017-06-14,3.0,3.0,2.069999933242798,2.490000009536743,2.490000009536743,35927,0.0,0.0,False,-0.02923978401972782,-0.029675786624270138,-0.525714283897764,28.649999618530273,-0.9130890037455268,1.4645450790151566
2017-06-15,2.4000000953674316,2.505000114440918,1.4249999523162842,2.3550000190734863,2.3550000190734863,21500,0.0,0.0,False,-0.05421686343221066,-0.0557419787391076,-0.5514285677955271,28.649999618530273,-0.917801045360213,1.4653167832587173
2017-06-16,2.4000000953674316,2.625,2.0999999046325684,2.549999952316284,2.549999952316284,7373,0.0,0.0,False,0.08280251875306366,0.07955260490331213,-0.5142857233683276,28.649999618530273,-0.9109947648771697,1.4677617262914988
2017-06-19,2.549999952316284,2.684999942779541,2.4000000953674316,2.4000000953674316,2.4000000953674316,1400,0.0,0.0,False,-0.05882347441324487,-0.06062456338050922,-0.5428571246919185,28.649999618530273,-0.9162303620480624,1.4687379686434114
2017-06-20,2.4000000953674316,2.625,2.174999952316284,2.2799999713897705,2.2799999713897705,1100,0.0,0.0,False,-0.050000049670535285,-0.051293346672325886,-0.565714291163854,28.649999618530273,-0.9204188481065421,1.4693458459619901
2017-06-21,2.3550000190734863,2.5199999809265137,2.2799999713897705,2.4749999046325684,2.4749999046325684,2287,0.0,0.0,False,0.08552628758321257,0.08206492707035425,-0.5285714467366543,28.649999618530273,-0.9136125676234989,1.4710286927903344
2017-06-22,2.25,2.25,2.25,2.25,2.25,53,0.0,0.0,False,-0.09090905587972986,-0.09531014127202844,-0.5714285714285721,28.649999618530273,-0.9214659675407205,1.4732288528277784
2017-06-23,2.325000047683716,2.4000000953674316,2.25,2.4000000953674316,2.4000000953674316,2840,0.0,0.0,False,0.06666670905219174,0.06453856087400014,-0.5428571246919185,28.649999618530273,-0.9162303620480624,1.474929059497613
2017-06-26,2.4000000953674316,2.549999952316284,2.4000000953674316,2.549999952316284,2.549999952316284,1900,0.0,0.0,False,0.06249993791183073,0.06062456338050912,-0.5142857233683276,28.649999618530273,-0.9109947648771697,1.4757256125618448
2017-06-27,2.4000000953674316,2.549999952316284,2.25,2.25,2.25,600,0.0,0.0,False,-0.1176470423239735,-0.12516312425450948,-0.5714285714285722,28.649999618530273,-0.9214659675407205,1.4771848355992985
2017-06-28,2.4000000953674316,2.5950000286102295,2.325000047683716,2.5950000286102295,2.5950000286102295,2500,0.0,0.0,False,0.15333334604899096,0.1426563114266598,-0.505714280264719,28.649999618530273,-0.9094240815650192,1.4855640840709525
2017-06-29,2.549999952316284,2.609999895095825,2.4000000953674316,2.549999952316284,2.549999952316284,3393,0.0,0.0,False,-0.017341069671604314,-0.01749318717215025,-0.5142857233683276,28.649999618530273,-0.9109947648771697,1.4853919967229536
2017-06-30,2.549999952316284,2.625,2.549999952316284,2.625,2.625,5733,0.0,0.0,False,0.029411783955364257,0.028987555572748822,-0.5000000000000009,28.649999618530273,-0.9083769621308406,1.4856585759120018
2017-07-03,2.625,2.625,2.549999952316284,2.549999952316284,2.549999952316284,840,0.0,0.0,False,-0.028571446736653683,-0.028987555572748902,-0.5142857233683277,28.649999618530273,-0.9109947648771697,1.4828494363162676
2017-07-05,2.549999952316284,2.549999952316284,2.4000000953674316,2.4000000953674316,2.4000000953674316,7527,0.0,0.0,False,-0.05882347441324487,-0.06062456338050922,-0.5428571246919186,28.649999618530273,-0.9162303620480624,1.4836603868977254
2017-07-06,2.25,2.549999952316284,2.25,2.4000000953674316,2.4000000953674316,2220,0.0,0.0,False,0.0,0.0,-0.5428571246919186,28.649999618530273,-0.9162303620480624,1.4808226184825903
2017-07-07,2.4000000953674316,2.4000000953674316,1.649999976158142,2.0250000953674316,2.0250000953674316,10040,0.0,0.0,False,-0.1562499937911831,-0.1698990294367997,-0.6142856961204899,28.649999618530273,-0.9293193674579423,1.4885163405975352
2017-07-10,2.174999952316284,2.234999895095825,1.9500000476837158,2.234999895095825,2.234999895095825,4267,0.0,0.0,False,0.10370359992022093,0.09867143347501069,-0.5742857342674627,28.649999618530273,-0.9219895314186926,1.4924226726052932
2017-07-11,2.0250000953674316,2.25,2.0250000953674316,2.0999999046325684,2.0999999046325684,2873,0.0,0.0,False,-0.06040268313187935,-0.062303881812226444,-0.6000000181652259,28.649999618530273,-0.9267015730333787,1.47731545829989
2017-07-12,2.115000009536743,2.115000009536743,1.6950000524520874,1.9500000476837158,1.9500000476837158,6647,0.0,0.0,False,-0.07142850655276467,-0.07410790228747088,-0.6285714194888168,28.649999618530273,-0.9319371702042714,1.473363135862219
2017-07-13,2.0250000953674316,2.055000066757202,1.9500000476837158,1.9500000476837158,1.9500000476837158,4680,0.0,0.0,False,0.0,0.0,-0.6285714194888168,28.649999618530273,-0.9319371702042714,1.4711965405618679
2017-07-14,1.9500000476837158,2.0999999046325684,1.9500000476837158,2.0999999046325684,2.0999999046325684,4087,0.0,0.0,False,0.07692300168250155,0.07410790228747087,-0.6000000181652259,28.649999618530273,-0.9267015730333787,1.4729801332931063
2017-07-17,2.0999999046325684,2.174999952316284,1.8899999856948853,2.174999952316284,2.174999952316284,2607,0.0,0.0,False,0.035714310042713304,0.03509134330078612,-0.585714294796899,28.649999618530273,-0.9240837702870497,1.473051662708427
2017-07-18,1.8899999856948853,2.0999999046325684,1.8899999856948853,2.0999999046325684,2.0999999046325684,507,0.0,0.0,False,-0.03448278130022209,-0.035091343300786115,-0.6000000181652257,28.649999618530273,-0.9267015730333787,1.4691703561988791
2017-07-19,1.9500000476837158,2.174999952316284,1.9500000476837158,1.9500000476837158,1.9500000476837158,1553,0.0,0.0,False,-0.07142850655276467,-0.07410790228747088,-0.6285714194888167,27.450000762939453,-0.9289617488711901,1.4705775422244889
2017-07-20,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,1240,0.0,0.0,False,0.0,0.0,-0.6285714194888167,27.450000762939453,-0.9289617488711901,1.4661250752248038
2017-07-21,2.0999999046325684,2.25,2.0999999046325684,2.25,2.25,1720,0.0,0.0,False,0.15384612563093802,0.143100819187486,-0.5714285714285722,27.450000762939453,-0.9180327891634251,1.4740488834491097
2017-07-24,2.25,2.4000000953674316,2.0999999046325684,2.0999999046325684,2.0999999046325684,513,0.0,0.0,False,-0.06666670905219185,-0.06899291690001519,-0.6000000181652259,27.149999618530273,-0.922651936127495,1.4744165917454146
2017-07-25,2.0999999046325684,2.25,1.9199999570846558,2.25,2.25,313,0.0,0.0,False,0.07142862008542661,0.06899291690001526,-0.5714285714285722,27.149999618530273,-0.9171270706588024,1.4759464864271479
2017-07-26,1.9500000476837158,2.25,1.9500000476837158,2.2049999237060547,2.2049999237060547,2487,0.0,0.0,False,-0.02000003390842009,-0.02020274191794871,-0.5800000145321808,27.149999618530273,-0.9187845320557165,1.475920525020048
2017-07-27,2.055000066757202,2.1600000858306885,1.6799999475479126,1.6799999475479126,1.6799999475479126,5580,0.0,0.0,False,-0.23809523552080136,-0.2719337121046935,-0.6800000099908743,22.200000762939453,-0.9243243292877497,1.4938411335209967
2017-07-28,1.9199999570846558,2.0999999046325684,1.725000023841858,1.725000023841858,1.725000023841858,5987,0.0,0.0,False,0.026785760535068093,0.026433302111003434,-0.6714285668872657,20.100000381469727,-0.9141791049202097,1.483746683092435
2017-07-31,1.7999999523162842,2.0250000953674316,1.7999999523162842,2.0250000953674316,2.0250000953674316,3853,0.0,0.0,False,0.17391308253864501,0.1603426833488394,-0.6142856961204899,20.100000381469727,-0.8992537285106578,1.479474970633548
2017-08-01,1.9500000476837158,1.965000033378601,1.7999999523162842,1.965000033378601,1.965000033378601,2907,0.0,0.0,False,-0.029629658845988227,-0.030077485345739507,-0.6257142793564576,20.100000381469727,-0.9022388061648923,1.4782682773512876
2017-08-02,1.784999966621399,1.9500000476837158,1.784999966621399,1.9500000476837158,1.9500000476837158,693,0.0,0.0,False,-0.007633580376634641,-0.007662865278947137,-0.6285714194888168,19.649999618530273,-0.9007633544254712,1.4752547017753257
2017-08-03,2.700000047683716,2.700000047683716,1.875,1.9500000476837158,1.9500000476837158,3667,0.0,0.0,False,0.0,0.0,-0.6285714194888168,17.850000381469727,-0.8907563021842828,1.475159057677587
2017-08-04,1.9500000476837158,2.0250000953674316,1.9500000476837158,1.9500000476837158,1.9500000476837158,1660,0.0,0.0,False,0.0,0.0,-0.6285714194888168,17.549999237060547,-0.8888888813416085,1.4725937942758505
2017-08-07,1.9950000047683716,1.9950000047683716,1.649999976158142,1.7999999523162842,1.7999999523162842,7987,0.0,0.0,False,-0.07692312394843659,-0.08004275861767736,-0.6571428662254704,17.549999237060547,-0.8974358956942173,1.4717452535819369
2017-08-08,1.649999976158142,1.8450000286102295,1.5750000476837158,1.725000023841858,1.725000023841858,5773,0.0,0.0,False,-0.041666628034025543,-0.04255957410647557,-0.6714285668872658,17.549999237060547,-0.9017093960779694,1.471622371710266
2017-08-09,1.5750000476837158,1.725000023841858,1.5750000476837158,1.725000023841858,1.725000023841858,2887,0.0,0.0,False,0.0,0.0,-0.6714285668872658,16.799999237060547,-0.8973214224893217,1.4707946413043207
2017-08-10,1.6950000524520874,1.6950000524520874,1.4249999523162842,1.4249999523162842,1.4249999523162842,5133,0.0,0.0,False,-0.17391308253864501,-0.19105528404633326,-0.7285714376540416,16.799999237060547,-0.9151785704148869,1.4800002223635107
2017-08-11,1.559999942779541,1.6349999904632568,1.5,1.5,1.5,1680,0.0,0.0,False,0.05263161417079765,0.05129332784980774,-0.7142857142857149,15.300000190734863,-0.9019607855359147,1.4811304781355155
2017-08-14,1.6050000190734863,1.725000023841858,1.5,1.6349999904632568,1.6349999904632568,8113,0.0,0.0,False,0.08999999364217115,0.08617769040818181,-0.6885714303879518,15.300000190734863,-0.8931372568574636,1.4817683603150582
2017-08-15,1.725000023841858,1.875,1.6349999904632568,1.875,1.875,967,0.0,0.0,False,0.14678899751475982,0.13696586090602797,-0.6428571428571436,13.274999618530273,-0.8587570580881426,1.4894702984006454
2017-08-16,1.6799999475479126,1.6799999475479126,1.6349999904632568,1.6349999904632568,1.6349999904632568,3560,0.0,0.0,False,-0.12800000508626297,-0.13696586090602783,-0.6885714303879517,12.75,-0.8717647066303328,1.4890998741819406
2017-08-17,1.6349999904632568,1.6349999904632568,1.6349999904632568,1.6349999904632568,1.6349999904632568,507,0.0,0.0,False,0.0,0.0,-0.6885714303879517,12.75,-0.8717647066303328,1.4821708333821078
2017-08-18,1.6349999904632568,1.7999999523162842,1.6349999904632568,1.7999999523162842,1.7999999523162842,2600,0.0,0.0,False,0.100917408449817,0.09614383989481919,-0.6571428662254704,12.75,-0.858823533151664,1.478246357737463
2017-08-21,1.7999999523162842,1.8450000286102295,1.649999976158142,1.649999976158142,1.649999976158142,1787,0.0,0.0,False,-0.08333332229543589,-0.08701136494828716,-0.6857142902555926,11.055000305175781,-0.8507462749335577,1.4427313869324294
2017-08-22,1.649999976158142,1.649999976158142,1.6349999904632568,1.6349999904632568,1.6349999904632568,2133,0.0,0.0,False,-0.009090900552502501,-0.009132474946531969,-0.6885714303879515,11.055000305175781,-0.8521031257052273,1.4323120042138073
2017-08-23,1.6349999904632568,1.649999976158142,1.6349999904632568,1.6349999904632568,1.6349999904632568,1567,0.0,0.0,False,0.0,0.0,-0.6885714303879515,11.055000305175781,-0.8521031257052273,1.4315658463151266
2017-08-24,1.649999976158142,1.7999999523162842,1.649999976158142,1.7999999523162842,1.7999999523162842,440,0.0,0.0,False,0.100917408449817,0.09614383989481919,-0.6571428662254702,11.055000305175781,-0.8371777564335705,1.435056189085909
2017-08-25,1.6799999475479126,1.6799999475479126,1.6349999904632568,1.6349999904632568,1.6349999904632568,360,0.0,0.0,False,-0.091666647902241,-0.0961438398948192,-0.6885714303879515,11.055000305175781,-0.8521031257052273,1.4376997601163863
2017-08-28,1.6799999475479126,1.725000023841858,1.5,1.5750000476837158,1.5750000476837158,4347,0.0,0.0,False,-0.036697212923249456,-0.03738749596337518,-0.699999990917388,11.055000305175781,-0.8575305287919056,1.4374153419478015
2017-08-29,1.5,1.6349999904632568,1.5,1.6349999904632568,1.6349999904632568,1020,0.0,0.0,False,0.03809520061144145,0.0373874959633752,-0.6885714303879515,11.055000305175781,-0.8521031257052273,1.4379117402645922
2017-08-30,1.4850000143051147,1.6349999904632568,1.4850000143051147,1.559999942779541,1.559999942779541,2247,0.0,0.0,False,-0.04587158906494271,-0.04695701393468262,-0.7028571537562784,9.0,-0.8266666730244955,1.4377043174465096
2017-08-31,1.5,1.5750000476837158,1.5,1.5,1.5,2493,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.7142857142857147,9.0,-0.8333333333333334,1.4264600998907437
2017-09-01,1.5,1.6050000190734863,1.5,1.5149999856948853,1.5149999856948853,1547,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.7114285741533557,9.0,-0.8316666682561239,1.4103048671925666
2017-09-05,1.5149999856948853,1.6200000047683716,1.5,1.6200000047683716,1.6200000047683716,3093,0.0,0.0,False,0.06930694393724757,0.06701072266871946,-0.6914285705203107,8.925000190734863,-0.8184873983027909,1.3841563330261504
2017-09-06,1.5,1.559999942779541,1.5,1.5,1.5,2267,0.0,0.0,False,-0.07407407679948075,-0.07696104407956754,-0.7142857142857146,8.925000190734863,-0.8319327767009836,1.3851857565491903
2017-09-07,1.4850000143051147,1.4850000143051147,1.4850000143051147,1.4850000143051147,1.4850000143051147,227,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.7171428544180738,8.925000190734863,-0.8336134473311598,1.379512421163827
2017-09-08,1.4850000143051147,1.4850000143051147,1.4850000143051147,1.4850000143051147,1.4850000143051147,1133,0.0,0.0,False,0.0,0.0,-0.7171428544180738,8.925000190734863,-0.8336134473311598,1.3628927720691555
2017-09-11,1.5750000476837158,1.7999999523162842,1.5149999856948853,1.5750000476837158,1.5750000476837158,9627,0.0,0.0,False,0.06060608249941013,0.05884052066523421,-0.699999990917388,8.925000190734863,-0.8235294101933197,1.3637289997486344
2017-09-12,1.7999999523162842,2.174999952316284,1.7999999523162842,2.0250000953674316,2.0250000953674316,9907,0.0,0.0,False,0.28571430733955294,0.2513144451005582,-0.6142856961204898,8.925000190734863,-0.7731092378609016,1.3925437999823223
2017-09-13,1.9500000476837158,1.9500000476837158,1.7999999523162842,1.7999999523162842,1.7999999523162842,2033,0.0,0.0,False,-0.1111111765208691,-0.1177831092423639,-0.6571428662254701,8.925000190734863,-0.7983193373838935,1.3967723620050645
2017-09-14,1.9500000476837158,2.0999999046325684,1.9500000476837158,2.0999999046325684,2.0999999046325684,4647,0.0,0.0,False,0.16666664459087177,0.1541506609051482,-0.6000000181652256,8.925000190734863,-0.7647058980668033,1.4057523112396664
2017-09-15,1.9500000476837158,1.9500000476837158,1.7999999523162842,1.7999999523162842,1.7999999523162842,1427,0.0,0.0,False,-0.14285712663819117,-0.15415066090514817,-0.6571428662254701,8.925000190734863,-0.7983193373838935,1.4118153397173745
2017-09-18,1.8450000286102295,1.8450000286102295,1.649999976158142,1.649999976158142,1.649999976158142,2267,0.0,0.0,False,-0.08333332229543589,-0.08701136494828716,-0.6857142902555924,8.925000190734863,-0.8151260570424386,1.407487534956166
2017-09-19,1.649999976158142,1.9199999570846558,1.649999976158142,1.815000057220459,1.815000057220459,1673,0.0,0.0,False,0.1000000505736387,0.09531022578035898,-0.6542857033865798,8.925000190734863,-0.7966386533969344,1.3723015420972609
2017-09-20,1.7999999523162842,1.7999999523162842,1.4249999523162842,1.649999976158142,1.649999976158142,14280,0.0,0.0,False,-0.09090913270548462,-0.095310225780359,-0.6857142902555924,8.925000190734863,-0.8151260570424386,1.3721646166297088
2017-09-21,1.5,1.649999976158142,1.5,1.5750000476837158,1.5750000476837158,640,0.0,0.0,False,-0.04545450276251273,-0.04651997090990719,-0.699999990917388,8.925000190734863,-0.8235294101933197,1.3722783266164722
2017-09-22,1.5,1.5299999713897705,1.5,1.5,1.5,1353,0.0,0.0,False,-0.04761907645273733,-0.04879019444480666,-0.7142857142857146,8.925000190734863,-0.8319327767009836,1.3726349511727127
2017-09-25,1.5,1.649999976158142,1.5,1.5449999570846558,1.5449999570846558,1853,0.0,0.0,False,0.029999971389770508,0.02955877446462218,-0.7057142938886374,8.925000190734863,-0.826890764810455,1.3402419807372816
2017-09-26,1.590000033378601,1.590000033378601,1.5750000476837158,1.5750000476837158,1.5750000476837158,60,0.0,0.0,False,0.019417534907683054,0.01923141998018453,-0.699999990917388,8.925000190734863,-0.8235294101933197,1.3086718644431283
2017-09-27,1.5750000476837158,1.5750000476837158,1.5,1.5,1.5,1567,0.0,0.0,False,-0.04761907645273733,-0.04879019444480666,-0.7142857142857146,8.925000190734863,-0.8319327767009836,1.3083934434587947
2017-09-28,1.5299999713897705,1.649999976158142,1.5,1.649999976158142,1.649999976158142,567,0.0,0.0,False,0.09999998410542799,0.09531016535471383,-0.6857142902555924,8.925000190734863,-0.8151260570424386,1.2885679181892953
2017-09-29,1.649999976158142,1.8600000143051147,1.649999976158142,1.649999976158142,1.649999976158142,5073,0.0,0.0,False,0.0,0.0,-0.6857142902555924,8.175000190734863,-0.7981651452402203,1.268270959808404
2017-10-02,1.6950000524520874,1.6950000524520874,1.649999976158142,1.649999976158142,1.649999976158142,27,0.0,0.0,False,0.0,0.0,-0.6857142902555924,7.125,-0.7684210559778046,1.2656977430289689
2017-10-03,1.649999976158142,1.7999999523162842,1.5149999856948853,1.5149999856948853,1.5149999856948853,1793,0.0,0.0,False,-0.08181817722057827,-0.0853598439438658,-0.7114285741533556,6.449999809265137,-0.7651162743417983,1.2619194117244321
2017-10-04,1.5750000476837158,1.9199999570846558,1.5750000476837158,1.6649999618530273,1.6649999618530273,16147,0.0,0.0,False,0.09900988618778217,0.09440967100229981,-0.6828571501232332,6.449999809265137,-0.7418604633970176,1.250432587644731
2017-10-05,1.8300000429153442,1.8300000429153442,1.649999976158142,1.649999976158142,1.649999976158142,5367,0.0,0.0,False,-0.009009000623754537,-0.009049827058433886,-0.6857142902555924,6.434999942779541,-0.7435897450147546,1.2432554701528913
2017-10-06,1.7400000095367432,1.7400000095367432,1.649999976158142,1.649999976158142,1.649999976158142,413,0.0,0.0,False,0.0,0.0,-0.6857142902555924,6.434999942779541,-0.7435897450147546,1.2424681699854114
2017-10-09,1.649999976158142,1.7999999523162842,1.5750000476837158,1.7999999523162842,1.7999999523162842,1767,0.0,0.0,False,0.09090907777308077,0.08701136494828707,-0.6571428662254701,6.434999942779541,-0.7202797252024853,1.2456744044976993
2017-10-10,1.590000033378601,1.7999999523162842,1.590000033378601,1.7999999523162842,1.7999999523162842,5627,0.0,0.0,False,0.0,0.0,-0.6571428662254701,6.434999942779541,-0.7202797252024853,1.2455983994798603
2017-10-11,1.7699999809265137,1.7699999809265137,1.6050000190734863,1.6050000190734863,1.6050000190734863,60,0.0,0.0,False,-0.10833329911585121,-0.11466286994539425,-0.6942857106526696,6.434999942779541,-0.7505827454008926,1.2493257299876772
2017-10-12,1.590000033378601,1.784999966621399,1.5750000476837158,1.6200000047683716,1.6200000047683716,8887,0.0,0.0,False,0.009345785368615855,0.00930238372196067,-0.6914285705203107,6.434999942779541,-0.74825174527218,1.245611389414664
2017-10-13,1.5750000476837158,1.725000023841858,1.5750000476837158,1.6050000190734863,1.6050000190734863,3813,0.0,0.0,False,-0.009259250401687513,-0.00930238372196077,-0.6942857106526698,6.434999942779541,-0.7505827454008926,1.234897171258555
2017-10-16,1.5750000476837158,1.649999976158142,1.5750000476837158,1.5750000476837158,1.5750000476837158,707,0.0,0.0,False,-0.018691570737231822,-0.018868465912800163,-0.699999990917388,6.434999942779541,-0.755244745658318,1.2130947709847115
2017-10-17,1.6349999904632568,1.6950000524520874,1.5750000476837158,1.5750000476837158,1.5750000476837158,80,0.0,0.0,False,0.0,0.0,-0.699999990917388,6.434999942779541,-0.755244745658318,1.2118163196549383
2017-10-18,1.649999976158142,1.649999976158142,1.649999976158142,1.649999976158142,1.649999976158142,107,0.0,0.0,False,0.04761900076430181,0.04651997090990722,-0.6857142902555925,6.0,-0.7250000039736431,1.2096059523575624
2017-10-19,1.590000033378601,1.6799999475479126,1.590000033378601,1.590000033378601,1.590000033378601,773,0.0,0.0,False,-0.036363602210010226,-0.0370412362379075,-0.6971428507850288,6.0,-0.7349999944368999,1.2053113872088912
2017-10-20,1.5750000476837158,1.725000023841858,1.5750000476837158,1.725000023841858,1.725000023841858,7287,0.0,0.0,False,0.0849056525969969,0.08149302707971916,-0.6714285668872657,6.0,-0.7124999960263569,1.2077014150684597
2017-10-23,1.5750000476837158,1.725000023841858,1.5750000476837158,1.5750000476837158,1.5750000476837158,2907,0.0,0.0,False,-0.08695650671590571,-0.0909717617517188,-0.699999990917388,5.835000038146973,-0.7300771144152571,1.2067029599434722
2017-10-24,1.649999976158142,1.725000023841858,1.5750000476837158,1.5750000476837158,1.5750000476837158,4040,0.0,0.0,False,0.0,0.0,-0.699999990917388,5.835000038146973,-0.7300771144152571,1.2063884763519515
2017-10-25,1.5750000476837158,1.5750000476837158,1.5750000476837158,1.5750000476837158,1.5750000476837158,0,0.0,0.0,False,0.0,0.0,-0.699999990917388,5.835000038146973,-0.7300771144152571,1.2025662330236837
2017-10-26,1.5750000476837158,1.649999976158142,1.5750000476837158,1.5750000476837158,1.5750000476837158,2207,0.0,0.0,False,0.0,0.0,-0.699999990917388,5.699999809265137,-0.7236841929146012,1.1971687750650415
2017-10-27,1.4850000143051147,1.725000023841858,1.4850000143051147,1.725000023841858,1.725000023841858,493,0.0,0.0,False,0.09523807721703914,0.09097176175171882,-0.6714285668872657,5.400000095367432,-0.6805555567819885,1.2009562096110278
2017-10-30,1.5,1.649999976158142,1.5,1.5750000476837158,1.5750000476837158,1427,0.0,0.0,False,-0.08695650671590571,-0.0909717617517188,-0.699999990917388,5.340000152587891,-0.7050561792736216,1.2029001576616702
2017-10-31,1.5750000476837158,1.649999976158142,1.5750000476837158,1.649999976158142,1.649999976158142,800,0.0,0.0,False,0.04761900076430181,0.04651997090990722,-0.6857142902555924,5.340000152587891,-0.6910112492490261,1.2027184171744263
2017-11-01,1.6349999904632568,1.6349999904632568,1.590000033378601,1.6200000047683716,1.6200000047683716,747,0.0,0.0,False,-0.018181801105005113,-0.01834912127514634,-0.6914285705203107,5.340000152587891,-0.6966292212588643,1.202425867089652
2017-11-02,1.649999976158142,1.649999976158142,1.590000033378601,1.649999976158142,1.649999976158142,2813,0.0,0.0,False,0.018518500803375026,0.01834912127514641,-0.6857142902555924,4.949999809265137,-0.6666666586391048,1.202448459756775
2017-11-03,1.649999976158142,1.649999976158142,1.6349999904632568,1.6349999904632568,1.6349999904632568,533,0.0,0.0,False,-0.009090900552502501,-0.009132474946531969,-0.6885714303879515,4.800000190734863,-0.6593750155220424,1.2003456249140463
2017-11-06,1.5750000476837158,1.725000023841858,1.5750000476837158,1.725000023841858,1.725000023841858,2047,0.0,0.0,False,0.05504589229575507,0.05358426578834359,-0.6714285668872656,4.800000190734863,-0.6406250093132253,1.201329292987531
2017-11-07,1.725000023841858,1.725000023841858,1.5750000476837158,1.725000023841858,1.725000023841858,3260,0.0,0.0,False,0.0,0.0,-0.6714285668872656,4.769999980926514,-0.6383647734298736,1.201329292987531
2017-11-08,1.649999976158142,1.7999999523162842,1.5750000476837158,1.590000033378601,1.590000033378601,9880,0.0,0.0,False,-0.07826086295499857,-0.08149302707971913,-0.6971428507850288,4.769999980926514,-0.6666666583361782,1.2013380302196868
2017-11-09,1.649999976158142,1.725000023841858,1.5750000476837158,1.725000023841858,1.725000023841858,700,0.0,0.0,False,0.0849056525969969,0.08149302707971916,-0.6714285668872656,4.769999980926514,-0.6383647734298736,1.204315400662945
2017-11-10,1.725000023841858,1.725000023841858,1.5750000476837158,1.590000033378601,1.590000033378601,2327,0.0,0.0,False,-0.07826086295499857,-0.08149302707971913,-0.6971428507850288,4.769999980926514,-0.6666666583361782,1.2063371921765114
2017-11-13,1.6349999904632568,1.7999999523162842,1.6349999904632568,1.7999999523162842,1.7999999523162842,1667,0.0,0.0,False,0.13207541794288713,0.12405260118619468,-0.6571428662254701,4.769999980926514,-0.6226415179216298,1.2117705442392601
2017-11-14,1.649999976158142,1.649999976158142,1.6050000190734863,1.649999976158142,1.649999976158142,647,0.0,0.0,False,-0.08333332229543589,-0.08701136494828716,-0.6857142902555924,4.769999980926514,-0.654088053929583,1.211964968515745
2017-11-15,1.6050000190734863,1.725000023841858,1.6050000190734863,1.649999976158142,1.649999976158142,2007,0.0,0.0,False,0.0,0.0,-0.6857142902555924,4.769999980926514,-0.654088053929583,1.2074242562589592
2017-11-16,1.6050000190734863,1.7999999523162842,1.5149999856948853,1.7999999523162842,1.7999999523162842,1640,0.0,0.0,False,0.09090907777308077,0.08701136494828707,-0.6571428662254701,4.769999980926514,-0.6226415179216298,1.210737803173541
2017-11-17,1.559999942779541,1.7999999523162842,1.559999942779541,1.7999999523162842,1.7999999523162842,767,0.0,0.0,False,0.0,0.0,-0.6571428662254701,4.769999980926514,-0.6226415179216298,1.210737803173541
2017-11-20,1.6349999904632568,1.7999999523162842,1.590000033378601,1.590000033378601,1.590000033378601,6627,0.0,0.0,False,-0.11666662472265632,-0.12405260118619468,-0.6971428507850288,4.769999980926514,-0.6666666583361782,1.216311159995746
2017-11-21,1.7549999952316284,1.875,1.590000033378601,1.7999999523162842,1.7999999523162842,3933,0.0,0.0,False,0.13207541794288713,0.12405260118619468,-0.6571428662254701,4.769999980926514,-0.6226415179216298,1.2222918059021668
2017-11-22,1.7100000381469727,1.784999966621399,1.7100000381469727,1.7100000381469727,1.7100000381469727,1673,0.0,0.0,False,-0.04999995364083065,-0.051293245588426094,-0.6742857070196246,4.769999980926514,-0.6415094245315225,1.2210045309054465
2017-11-24,1.875,1.875,1.875,1.875,1.875,267,0.0,0.0,False,0.09649120360946206,0.09211526659963482,-0.6428571428571433,4.769999980926514,-0.6069182374219204,1.2247710957245155
2017-11-27,1.784999966621399,2.0250000953674316,1.784999966621399,1.7999999523162842,1.7999999523162842,5973,0.0,0.0,False,-0.04000002543131509,-0.0408220210112087,-0.6571428662254701,4.769999980926514,-0.6226415179216298,1.224970667007837
2017-11-28,1.8450000286102295,1.8450000286102295,1.5750000476837158,1.6649999618530273,1.6649999618530273,9387,0.0,0.0,False,-0.07499999668863078,-0.07796153788985324,-0.6828571501232333,4.769999980926514,-0.6509434028279343,1.2260526607534703
2017-11-29,1.6649999618530273,1.8300000429153442,1.5750000476837158,1.590000033378601,1.590000033378601,2433,0.0,0.0,False,-0.0450450031187728,-0.046091063296341356,-0.6971428507850288,4.769999980926514,-0.6666666583361782,1.225969665512077
2017-11-30,1.590000033378601,1.7999999523162842,1.590000033378601,1.7999999523162842,1.7999999523162842,1347,0.0,0.0,False,0.13207541794288713,0.12405260118619468,-0.6571428662254701,4.769999980926514,-0.6226415179216298,1.2331344018472705
2017-12-01,1.7999999523162842,1.7999999523162842,1.590000033378601,1.7999999523162842,1.7999999523162842,433,0.0,0.0,False,0.0,0.0,-0.6571428662254701,4.769999980926514,-0.6226415179216298,1.2329834396209631
2017-12-04,1.7999999523162842,1.7999999523162842,1.649999976158142,1.6799999475479126,1.6799999475479126,660,0.0,0.0,False,-0.06666667108182567,-0.06899287621747896,-0.6800000099908743,4.769999980926514,-0.6477987517262855,1.2347529859282245
2017-12-05,1.6799999475479126,1.7999999523162842,1.590000033378601,1.7999999523162842,1.7999999523162842,953,0.0,0.0,False,0.07142857649699375,0.06899287621747893,-0.6571428662254701,4.769999980926514,-0.6226415179216298,1.2367005585044173
2017-12-06,1.7549999952316284,1.7999999523162842,1.649999976158142,1.649999976158142,1.649999976158142,540,0.0,0.0,False,-0.08333332229543589,-0.08701136494828716,-0.6857142902555924,4.769999980926514,-0.654088053929583,1.2393422123773306
2017-12-07,1.590000033378601,1.7699999809265137,1.5,1.7100000381469727,1.7100000381469727,4547,0.0,0.0,False,0.03636367445806554,0.0357181193598611,-0.6742857070196246,4.769999980926514,-0.6415094245315225,1.2397932419083877
2017-12-08,1.7699999809265137,1.7699999809265137,1.5750000476837158,1.649999976158142,1.649999976158142,1040,0.0,0.0,False,-0.03508775476628012,-0.03571811935986113,-0.6857142902555924,4.769999980926514,-0.654088053929583,1.2398379495370597
2017-12-11,1.649999976158142,1.725000023841858,1.5750000476837158,1.5750000476837158,1.5750000476837158,2927,0.0,0.0,False,-0.04545450276251273,-0.04651997090990719,-0.6999999909173878,4.769999980926514,-0.669811309437827,1.2406555587855121
2017-12-12,1.5750000476837158,1.5750000476837158,1.5750000476837158,1.5750000476837158,1.5750000476837158,547,0.0,0.0,False,0.0,0.0,-0.6999999909173878,4.769999980926514,-0.669811309437827,1.2402857803505722
2017-12-13,1.5750000476837158,1.649999976158142,1.5750000476837158,1.649999976158142,1.649999976158142,347,0.0,0.0,False,0.04761900076430181,0.04651997090990722,-0.6857142902555924,4.769999980926514,-0.654088053929583,1.2408012447231365
2017-12-14,1.6950000524520874,1.784999966621399,1.6050000190734863,1.7699999809265137,1.7699999809265137,4900,0.0,0.0,False,0.07272727666807577,0.07020426234687847,-0.6628571464901882,4.769999980926514,-0.6289308201249273,1.2423588899410218
2017-12-15,1.649999976158142,1.784999966621399,1.649999976158142,1.6649999618530273,1.6649999618530273,31100,0.0,0.0,False,-0.05932204531353924,-0.061154435288444484,-0.6828571501232332,4.769999980926514,-0.6509434028279343,1.24313394502268
2017-12-18,1.6649999618530273,1.7100000381469727,1.649999976158142,1.649999976158142,1.649999976158142,740,0.0,0.0,False,-0.009009000623754537,-0.009049827058433886,-0.6857142902555924,4.769999980926514,-0.654088053929583,1.2431662432369086
2017-12-19,1.649999976158142,1.7400000095367432,1.5750000476837158,1.6349999904632568,1.6349999904632568,1640,0.0,0.0,False,-0.009090900552502501,-0.009132474946531969,-0.6885714303879514,4.769999980926514,-0.6572327050312319,1.2388023387105882
2017-12-20,1.5750000476837158,1.6649999618530273,1.5149999856948853,1.590000033378601,1.590000033378601,12707,0.0,0.0,False,-0.027522909692437092,-0.027908761291375435,-0.6971428507850287,4.769999980926514,-0.6666666583361782,1.231149098238187
2017-12-21,1.5449999570846558,1.649999976158142,1.5,1.5149999856948853,1.5149999856948853,13320,0.0,0.0,False,-0.047169840320284595,-0.048318607705958326,-0.7114285741533555,4.769999980926514,-0.6823899388358876,1.230860705952668
2017-12-22,1.5149999856948853,1.6050000190734863,1.5149999856948853,1.559999942779541,1.559999942779541,2333,0.0,0.0,False,0.029702942250534603,0.029270355062651254,-0.7028571537562782,4.769999980926514,-0.6729559855309412,1.2308456980793119
2017-12-26,1.5299999713897705,1.6349999904632568,1.5299999713897705,1.5449999570846558,1.5449999570846558,2600,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.7057142938886373,4.769999980926514,-0.6761006366325899,1.225853644023952
2017-12-27,1.5449999570846558,1.5449999570846558,1.5,1.5,1.5,1767,0.0,0.0,False,-0.02912618662434696,-0.02955877446462216,-0.7142857142857145,4.769999980926514,-0.6855345899375364,1.2256358458029089
2017-12-28,1.5,1.5750000476837158,1.274999976158142,1.274999976158142,1.274999976158142,3033,0.0,0.0,False,-0.1500000158945719,-0.16251894819727145,-0.7571428616841636,4.769999980926514,-0.732704406445199,1.2330743687153198
2017-12-29,1.274999976158142,1.6200000047683716,1.274999976158142,1.5,1.5,5400,0.0,0.0,False,0.176470610234702,0.16251894819727145,-0.7142857142857145,4.769999980926514,-0.6855345899375364,1.2442503095337611
2018-01-02,1.5,1.5,1.2899999618530273,1.5,1.5,2053,0.0,0.0,False,0.0,0.0,-0.7142857142857145,4.769999980926514,-0.6855345899375364,1.2406840806422443
2018-01-03,1.5,1.5,1.350000023841858,1.4850000143051147,1.4850000143051147,2667,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.7171428544180736,4.769999980926514,-0.6886792410391851,1.2402062373913492
2018-01-04,1.4249999523162842,1.4550000429153442,1.350000023841858,1.4550000429153442,1.4550000429153442,540,0.0,0.0,False,-0.02020200074126499,-0.020408851769199408,-0.7228571346827918,4.769999980926514,-0.6949685432424827,1.240377413156519
2018-01-05,1.409999966621399,1.5,1.350000023841858,1.4249999523162842,1.4249999523162842,2840,0.0,0.0,False,-0.02061861836027834,-0.0208341498601808,-0.7285714376540413,4.769999980926514,-0.7012578704372456,1.2405542191330596
2018-01-08,1.350000023841858,1.4249999523162842,1.350000023841858,1.4249999523162842,1.4249999523162842,1460,0.0,0.0,False,0.0,0.0,-0.7285714376540413,4.769999980926514,-0.7012578704372456,1.2394387705888898
2018-01-09,1.409999966621399,1.409999966621399,1.409999966621399,1.409999966621399,1.409999966621399,353,0.0,0.0,False,-0.010526306103030625,-0.01058209954104666,-0.7314285777864005,4.769999980926514,-0.7044025215388945,1.226967354215575
2018-01-10,1.4700000286102295,1.4700000286102295,1.3650000095367432,1.4249999523162842,1.4249999523162842,1513,0.0,0.0,False,0.010638287978706584,0.010582099541046563,-0.7285714376540413,4.769999980926514,-0.7012578704372456,1.2117605453754963
2018-01-11,1.3949999809265137,1.5299999713897705,1.3650000095367432,1.3650000095367432,1.3650000095367432,427,0.0,0.0,False,-0.0421052244121225,-0.0430173446348085,-0.7399999981834777,4.769999980926514,-0.7138364748438408,1.2124424009085986
2018-01-12,1.3949999809265137,1.3949999809265137,1.3650000095367432,1.3650000095367432,1.3650000095367432,40,0.0,0.0,False,0.0,0.0,-0.7399999981834777,4.769999980926514,-0.7138364748438408,1.2057649828933514
2018-01-16,1.409999966621399,1.440000057220459,1.3650000095367432,1.3650000095367432,1.3650000095367432,1053,0.0,0.0,False,0.0,0.0,-0.7399999981834777,4.769999980926514,-0.7138364748438408,1.203661303990785
2018-01-17,1.3949999809265137,1.6200000047683716,1.3949999809265137,1.5,1.5,8587,0.0,0.0,False,0.09890109122348911,0.0943106724846164,-0.7142857142857145,4.769999980926514,-0.6855345899375364,1.207722684958959
2018-01-18,1.559999942779541,1.6200000047683716,1.5,1.559999942779541,1.559999942779541,1080,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.7028571537562782,4.769999980926514,-0.6729559855309412,1.2020796731926775
2018-01-19,1.5,1.6200000047683716,1.5,1.5,1.5,687,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.7142857142857145,4.769999980926514,-0.6855345899375364,1.2026686885619917
2018-01-22,1.649999976158142,1.649999976158142,1.5,1.649999976158142,1.649999976158142,8000,0.0,0.0,False,0.09999998410542799,0.09531016535471383,-0.6857142902555923,4.769999980926514,-0.654088053929583,1.2062632233625805
2018-01-23,1.6200000047683716,1.649999976158142,1.6200000047683716,1.649999976158142,1.649999976158142,680,0.0,0.0,False,0.0,0.0,-0.6857142902555923,4.769999980926514,-0.654088053929583,1.2062632233625805
2018-01-24,1.6349999904632568,1.649999976158142,1.5299999713897705,1.5299999713897705,1.5299999713897705,1333,0.0,0.0,False,-0.07272727666807577,-0.0755075567580308,-0.7085714340209963,4.769999980926514,-0.6792452877342388,1.208410006392468
2018-01-25,1.5299999713897705,1.5750000476837158,1.3650000095367432,1.4249999523162842,1.4249999523162842,8280,0.0,0.0,False,-0.06862746473002213,-0.07109593644649095,-0.7285714376540413,4.769999980926514,-0.7012578704372456,1.2102996205826657
2018-01-26,1.5750000476837158,1.5750000476837158,1.4249999523162842,1.4550000429153442,1.4550000429153442,1120,0.0,0.0,False,0.021052695861705883,0.02083414986018082,-0.7228571346827919,4.769999980926514,-0.6949685432424827,1.2098969996097826
2018-01-29,1.6050000190734863,1.6050000190734863,1.4249999523162842,1.5299999713897705,1.5299999713897705,647,0.0,0.0,False,0.051546341073743784,0.05026178658631011,-0.7085714340209963,4.769999980926514,-0.6792452877342388,1.2098064003821976
2018-01-30,1.4249999523162842,1.5,1.4249999523162842,1.4700000286102295,1.4700000286102295,3513,0.0,0.0,False,-0.03921564960882995,-0.040005296451461676,-0.7199999945504327,4.769999980926514,-0.691823892140834,1.210397753334911
2018-01-31,1.5,1.5,1.2899999618530273,1.4249999523162842,1.4249999523162842,24040,0.0,0.0,False,-0.030612296202803035,-0.031090639995029302,-0.7285714376540413,4.769999980926514,-0.7012578704372456,1.2106882768505363
2018-02-01,1.350000023841858,1.5,1.3049999475479126,1.5,1.5,7340,0.0,0.0,False,0.05263161417079765,0.05129332784980774,-0.7142857142857146,4.769999980926514,-0.6855345899375364,1.2115377950729271
2018-02-02,1.5,1.725000023841858,1.5,1.725000023841858,1.725000023841858,1567,0.0,0.0,False,0.15000001589457201,0.13976195619652557,-0.6714285668872655,4.769999980926514,-0.6383647734298736,1.2208512978728374
2018-02-05,1.5750000476837158,1.5750000476837158,1.3200000524520874,1.5,1.5,2093,0.0,0.0,False,-0.13043479462727536,-0.13976195619652546,-0.7142857142857146,4.769999980926514,-0.6855345899375364,1.2277223315595212
2018-02-06,1.350000023841858,1.5,1.350000023841858,1.350000023841858,1.350000023841858,780,0.0,0.0,False,-0.0999999841054281,-0.10536049799719101,-0.7428571383158369,4.769999980926514,-0.7169811259454897,1.2286521732850686
2018-02-07,1.3350000381469727,1.5,1.3049999475479126,1.5,1.5,520,0.0,0.0,False,0.11111109148818321,0.10536049799719104,-0.7142857142857146,4.769999980926514,-0.6855345899375364,1.2337506371280913
2018-02-08,1.409999966621399,1.5,1.409999966621399,1.4850000143051147,1.4850000143051147,1227,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.7171428544180737,4.769999980926514,-0.6886792410391851,1.2309615911294798
2018-02-09,1.409999966621399,1.5,1.3200000524520874,1.5,1.5,927,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.7142857142857146,4.769999980926514,-0.6855345899375364,1.2281260663868765
2018-02-12,1.5,1.5,1.3200000524520874,1.4550000429153442,1.4550000429153442,220,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.7228571346827919,4.769999980926514,-0.6949685432424827,1.2283047596617085
2018-02-13,1.4700000286102295,1.4700000286102295,1.3650000095367432,1.3650000095367432,1.3650000095367432,3793,0.0,0.0,False,-0.06185569121927337,-0.06385149449498927,-0.7399999981834777,4.769999980926514,-0.7138364748438408,1.2291852611409047
2018-02-14,1.409999966621399,1.409999966621399,1.409999966621399,1.409999966621399,1.409999966621399,200,0.0,0.0,False,0.03296700129689234,0.03243524509376193,-0.7314285777864005,4.769999980926514,-0.7044025215388945,1.2290850774784419
2018-02-15,1.4249999523162842,1.4249999523162842,1.3049999475479126,1.3650000095367432,1.3650000095367432,547,0.0,0.0,False,-0.031914863936120086,-0.03243524509376189,-0.7399999981834777,4.769999980926514,-0.7138364748438408,1.2275317261348573
2018-02-16,1.3650000095367432,1.3650000095367432,0.8700000047683716,1.274999976158142,1.274999976158142,11673,0.0,0.0,False,-0.06593408992659677,-0.06820827571265517,-0.7571428616841637,4.769999980926514,-0.732704406445199,1.2290499228757346
2018-02-20,1.274999976158142,1.274999976158142,1.274999976158142,1.274999976158142,1.274999976158142,1733,0.0,0.0,False,0.0,0.0,-0.7571428616841637,4.769999980926514,-0.732704406445199,1.2285129167554791
2018-02-21,1.350000023841858,1.4850000143051147,1.125,1.4850000143051147,1.4850000143051147,2520,0.0,0.0,False,0.16470591535205314,0.15246862197684397,-0.7171428544180736,4.769999980926514,-0.6886792410391851,1.2391820452000268
2018-02-22,1.3049999475479126,1.5,1.125,1.5,1.5,800,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.7142857142857145,4.769999980926514,-0.6855345899375364,1.2392005602643577
2018-02-23,1.2000000476837158,1.409999966621399,1.2000000476837158,1.409999966621399,1.409999966621399,127,0.0,0.0,False,-0.06000002225240075,-0.06187542739085451,-0.7314285777864005,4.769999980926514,-0.7044025215388945,1.2401556995347827
2018-02-26,1.2000000476837158,1.5,1.2000000476837158,1.5,1.5,2087,0.0,0.0,False,0.06382981241783758,0.06187542739085452,-0.7142857142857144,4.769999980926514,-0.6855345899375364,1.2418436001186832
2018-02-27,1.350000023841858,1.409999966621399,1.2000000476837158,1.409999966621399,1.409999966621399,8680,0.0,0.0,False,-0.06000002225240075,-0.06187542739085451,-0.7314285777864005,4.769999980926514,-0.7044025215388945,1.2432573727920377
2018-02-28,1.3049999475479126,1.4249999523162842,1.1699999570846558,1.1699999570846558,1.1699999570846558,2613,0.0,0.0,False,-0.17021277675050184,-0.1865859685874273,-0.7771428653172086,4.769999980926514,-0.754716989148206,1.254736979327191
2018-03-01,1.2000000476837158,1.4249999523162842,1.2000000476837158,1.350000023841858,1.350000023841858,5073,0.0,0.0,False,0.15384621654663722,0.14310089798109077,-0.7428571383158368,4.769999980926514,-0.7169811259454897,1.2631127937178415
2018-03-02,1.350000023841858,1.350000023841858,1.350000023841858,1.350000023841858,1.350000023841858,67,0.0,0.0,False,0.0,0.0,-0.7428571383158368,4.769999980926514,-0.7169811259454897,1.2629886008666555
2018-03-05,1.350000023841858,1.4249999523162842,1.215000033378601,1.4249999523162842,1.4249999523162842,740,0.0,0.0,False,0.05555550159250355,0.05406717014738309,-0.7285714376540413,4.769999980926514,-0.7012578704372456,1.263700037603927
2018-03-06,1.215000033378601,1.4249999523162842,1.215000033378601,1.4249999523162842,1.4249999523162842,27,0.0,0.0,False,0.0,0.0,-0.7285714376540413,4.769999980926514,-0.7012578704372456,1.2604292693321715
2018-03-07,1.4249999523162842,1.4249999523162842,1.2000000476837158,1.4249999523162842,1.4249999523162842,3800,0.0,0.0,False,0.0,0.0,-0.7285714376540413,4.769999980926514,-0.7012578704372456,1.2604292693321715
2018-03-08,1.4249999523162842,1.4249999523162842,1.4249999523162842,1.4249999523162842,1.4249999523162842,0,0.0,0.0,False,0.0,0.0,-0.7285714376540413,4.769999980926514,-0.7012578704372456,1.2588983539428975
2018-03-09,1.409999966621399,1.409999966621399,1.2000000476837158,1.2000000476837158,1.2000000476837158,607,0.0,0.0,False,-0.157894675201104,-0.17185018372797292,-0.7714285623459591,4.769999980926514,-0.7484276619534429,1.2638607571553535
2018-03-12,1.409999966621399,1.409999966621399,1.2899999618530273,1.350000023841858,1.350000023841858,433,0.0,0.0,False,0.12499997516473238,0.11778301358058978,-0.7428571383158368,4.769999980926514,-0.7169811259454897,1.2671415539033648
2018-03-13,1.350000023841858,1.350000023841858,1.2450000047683716,1.350000023841858,1.350000023841858,327,0.0,0.0,False,0.0,0.0,-0.7428571383158368,4.769999980926514,-0.7169811259454897,1.2664419404502516
2018-03-14,1.350000023841858,1.350000023841858,1.184999942779541,1.184999942779541,1.184999942779541,8753,0.0,0.0,False,-0.1222222801098597,-0.13036188381118716,-0.7742857251848495,4.769999980926514,-0.7515723380465571,1.2706426429543944
2018-03-15,1.184999942779541,1.350000023841858,1.1699999570846558,1.350000023841858,1.350000023841858,1647,0.0,0.0,False,0.1392405814596851,0.1303618838111872,-0.7428571383158368,4.769999980926514,-0.7169811259454897,1.2765963048348465
2018-03-16,1.350000023841858,1.350000023841858,1.125,1.3350000381469727,1.3350000381469727,4607,0.0,0.0,False,-0.01111110031850071,-0.011173289684249603,-0.7457142784481958,4.769999980926514,-0.7201257770471384,1.2766498074921993
2018-03-19,1.3350000381469727,1.3350000381469727,1.0499999523162842,1.274999976158142,1.274999976158142,6260,0.0,0.0,False,-0.04494386537405104,-0.04598516051583088,-0.7571428616841636,4.769999980926514,-0.732704406445199,1.2774599365882144
2018-03-20,1.274999976158142,1.274999976158142,1.0800000429153442,1.0800000429153442,1.0800000429153442,353,0.0,0.0,False,-0.15294112697192042,-0.16598507903833556,-0.7942857061113632,4.769999980926514,-0.7735848957580986,1.2850298836517962
2018-03-21,1.2300000190734863,1.2450000047683716,1.0499999523162842,1.0499999523162842,1.0499999523162842,3440,0.0,0.0,False,-0.027777860562003376,-0.028170962116189135,-0.8000000090826127,4.769999980926514,-0.7798742229528616,1.2830832599043598
2018-03-22,1.2300000190734863,1.2300000190734863,0.9150000214576721,1.0499999523162842,1.0499999523162842,10067,0.0,0.0,False,0.0,0.0,-0.8000000090826127,4.769999980926514,-0.7798742229528616,1.281709546446911
2018-03-23,1.0499999523162842,1.0499999523162842,0.9750000238418579,1.0499999523162842,1.0499999523162842,4633,0.0,0.0,False,0.0,0.0,-0.8000000090826127,4.769999980926514,-0.7798742229528616,1.281394482724058
2018-03-26,1.0499999523162842,1.0499999523162842,0.9300000071525574,0.9300000071525574,0.9300000071525574,313,0.0,0.0,False,-0.1142856672507544,-0.12136080390028187,-0.8228571414947511,4.769999980926514,-0.8050314442617846,1.2864234087363808
2018-03-27,0.9300000071525574,0.9300000071525574,0.9300000071525574,0.9300000071525574,0.9300000071525574,0,0.0,0.0,False,0.0,0.0,-0.8228571414947511,4.769999980926514,-0.8050314442617846,1.285537581945825
2018-03-28,1.0499999523162842,1.2000000476837158,0.9750000238418579,1.0499999523162842,1.0499999523162842,22080,0.0,0.0,False,0.12903219810840505,0.12136080390028192,-0.8000000090826127,4.769999980926514,-0.7798742229528616,1.291295415839443
2018-03-29,0.9300000071525574,1.184999942779541,0.9300000071525574,0.9750000238418579,0.9750000238418579,3313,0.0,0.0,False,-0.07142850655276467,-0.07410790228747088,-0.8142857097444082,4.769999980926514,-0.7955974784611055,1.293197868246898
2018-04-02,0.9449999928474426,1.184999942779541,0.9449999928474426,0.9750000238418579,0.9750000238418579,447,0.0,0.0,False,0.0,0.0,-0.8142857097444082,4.769999980926514,-0.7955974784611055,1.2918734814286685
2018-04-03,0.9750000238418579,1.0499999523162842,0.9150000214576721,0.9449999928474426,0.9449999928474426,173,0.0,0.0,False,-0.030769261805968173,-0.03125257552613559,-0.820000001362392,4.769999980926514,-0.8018867931601358,1.2866809509839534
2018-04-04,0.9900000095367432,1.0499999523162842,0.9900000095367432,1.0499999523162842,1.0499999523162842,400,0.0,0.0,False,0.11111106906197876,0.10536047781360647,-0.8000000090826127,4.769999980926514,-0.7798742229528616,1.2905787364056038
2018-04-05,1.0499999523162842,1.125,0.9750000238418579,0.9750000238418579,0.9750000238418579,9353,0.0,0.0,False,-0.07142850655276467,-0.07410790228747088,-0.8142857097444082,4.769999980926514,-0.7955974784611055,1.2925393071288265
2018-04-06,1.0950000286102295,1.2000000476837158,1.0049999952316284,1.0049999952316284,1.0049999952316284,867,0.0,0.0,False,0.030769200673000707,0.030305320297493388,-0.80857142947969,4.769999980926514,-0.789308176257808,1.2928607080092627
2018-04-09,1.0499999523162842,1.2000000476837158,1.0049999952316284,1.125,1.125,15140,0.0,0.0,False,0.11940299038580049,0.11279549888999281,-0.7857142857142858,4.769999980926514,-0.7641509424531523,1.2965153127741105
2018-04-10,1.0499999523162842,1.1100000143051147,1.0499999523162842,1.0499999523162842,1.0499999523162842,2100,0.0,0.0,False,-0.06666670905219185,-0.06899291690001519,-0.8000000090826126,4.769999980926514,-0.7798742229528616,1.2967260710324318
2018-04-11,1.0499999523162842,1.2000000476837158,1.0499999523162842,1.1699999570846558,1.1699999570846558,4413,0.0,0.0,False,0.11428572401708537,0.10821359337351445,-0.7771428653172086,4.769999980926514,-0.754716989148206,1.2987403084148885
2018-04-12,1.184999942779541,1.875,1.0950000286102295,1.5,1.5,95907,0.0,0.0,False,0.28205132907664465,0.2484613959782818,-0.7142857142857144,4.769999980926514,-0.6855345899375364,1.3282748307209438
2018-04-13,1.725000023841858,1.9500000476837158,1.350000023841858,1.5,1.5,75967,0.0,0.0,False,0.0,0.0,-0.7142857142857144,4.769999980926514,-0.6855345899375364,1.3278942863671177
2018-04-16,1.7999999523162842,1.7999999523162842,1.4249999523162842,1.5,1.5,8287,0.0,0.0,False,0.0,0.0,-0.7142857142857144,4.769999980926514,-0.6855345899375364,1.3273684587211085
2018-04-17,1.649999976158142,1.7999999523162842,1.4249999523162842,1.5,1.5,7313,0.0,0.0,False,0.0,0.0,-0.7142857142857144,4.769999980926514,-0.6855345899375364,1.317496950731524
2018-04-18,1.649999976158142,1.649999976158142,1.5,1.5750000476837158,1.5750000476837158,9807,0.0,0.0,False,0.050000031789143806,0.048790194444806596,-0.6999999909173875,4.769999980926514,-0.669811309437827,1.3181571338569984
2018-04-19,1.9500000476837158,1.9500000476837158,1.4700000286102295,1.649999976158142,1.649999976158142,11500,0.0,0.0,False,0.04761900076430181,0.04651997090990722,-0.6857142902555922,4.769999980926514,-0.654088053929583,1.3189806181160828
2018-04-20,1.6950000524520874,1.725000023841858,1.350000023841858,1.5,1.5,25987,0.0,0.0,False,-0.09090907777308088,-0.09531016535471394,-0.7142857142857144,4.769999980926514,-0.6855345899375364,1.3221921042204925
2018-04-23,1.3799999952316284,1.5750000476837158,1.3799999952316284,1.5,1.5,3360,0.0,0.0,False,0.0,0.0,-0.7142857142857144,4.769999980926514,-0.6855345899375364,1.319225345242602
2018-04-24,1.5750000476837158,1.5750000476837158,1.3799999952316284,1.5750000476837158,1.5750000476837158,11167,0.0,0.0,False,0.050000031789143806,0.048790194444806596,-0.6999999909173876,4.769999980926514,-0.669811309437827,1.3046010996674737
2018-04-25,1.5750000476837158,1.725000023841858,1.5750000476837158,1.6200000047683716,1.6200000047683716,4087,0.0,0.0,False,0.028571400458581087,0.028170849634760894,-0.6914285705203104,4.769999980926514,-0.6603773561328806,1.3042989126027762
2018-04-26,1.725000023841858,1.725000023841858,1.4700000286102295,1.5,1.5,13073,0.0,0.0,False,-0.07407407679948075,-0.07696104407956754,-0.7142857142857144,4.724999904632568,-0.6825396761321956,1.2649673289026921
2018-04-27,1.5,1.649999976158142,1.5,1.5750000476837158,1.5750000476837158,10447,0.0,0.0,False,0.050000031789143806,0.048790194444806596,-0.6999999909173877,4.724999904632568,-0.6666666498470135,1.2558898352768677
2018-04-30,1.5,1.725000023841858,1.5,1.6200000047683716,1.6200000047683716,33300,0.0,0.0,False,0.028571400458581087,0.028170849634760894,-0.6914285705203105,4.724999904632568,-0.657142849213592,1.2561326346631905
2018-05-01,1.725000023841858,1.725000023841858,1.6050000190734863,1.6050000190734863,1.6050000190734863,8227,0.0,0.0,False,-0.009259250401687513,-0.00930238372196077,-0.6942857106526695,4.050000190734863,-0.6037037176577854,1.2454649695405007
2018-05-02,1.7999999523162842,1.7999999523162842,1.6050000190734863,1.7999999523162842,1.7999999523162842,11560,0.0,0.0,False,0.12149528406570664,0.11466286994539418,-0.6571428662254699,4.019999980926514,-0.5522388157073008,1.2433370749397215
2018-05-03,1.7699999809265137,1.8450000286102295,1.6200000047683716,1.8450000286102295,1.8450000286102295,8067,0.0,0.0,False,0.025000043047800125,0.024692654588224398,-0.6485714231218613,3.5999999046325684,-0.48749997847609994,1.243570252829044
2018-05-04,2.0250000953674316,2.0999999046325684,1.7999999523162842,2.0999999046325684,2.0999999046325684,14133,0.0,0.0,False,0.13821131277402787,0.12945800631692372,-0.6000000181652254,3.5999999046325684,-0.4166666777045641,1.2454290164805337
2018-05-07,2.0999999046325684,3.075000047683716,2.0250000953674316,3.075000047683716,3.075000047683716,100473,0.0,0.0,False,0.46428580348994863,0.38136761744906694,-0.41428570520310226,3.299999952316284,-0.0681817902677968,1.3287419787356936
2018-05-08,3.075000047683716,3.1500000953674316,2.625,2.924999952316284,2.924999952316284,22820,0.0,0.0,False,-0.04878051806224237,-0.05001045238368591,-0.44285715193975583,3.299999952316284,-0.11363636527836485,1.315981088669871
2018-05-09,3.0,3.9749999046325684,2.7149999141693115,3.5999999046325684,3.5999999046325684,107267,0.0,0.0,False,0.23076921822913432,0.2076393545894161,-0.31428573245093994,3.5999999046325684,0.0,1.3337708220221591
2018-05-10,3.825000047683716,3.9749999046325684,3.5250000953674316,3.75,3.75,34653,0.0,0.0,False,0.04166669426141034,0.04082202101120871,-0.28571428571428636,3.75,0.0,1.332395842299906
2018-05-11,3.9000000953674316,6.300000190734863,3.75,4.800000190734863,4.800000190734863,224540,0.0,0.0,False,0.28000005086263013,0.2468601176679548,-0.08571424938383643,4.800000190734863,0.0,1.3604485712064194
2018-05-14,5.400000095367432,5.400000095367432,3.7799999713897705,3.7799999713897705,3.7799999713897705,99720,0.0,0.0,False,-0.21250003725290145,-0.23889195558762172,-0.28000000544956816,4.800000190734863,-0.21250003725290145,1.3777261393627462
2018-05-15,3.7799999713897705,3.9749999046325684,2.3399999141693115,2.565000057220459,2.565000057220459,111607,0.0,0.0,False,-0.32142855115488256,-0.38776550113174874,-0.5114285605294369,4.800000190734863,-0.46562500931322537,1.4157377453752307
2018-05-16,2.700000047683716,2.700000047683716,2.0999999046325684,2.174999952316284,2.174999952316284,82180,0.0,0.0,False,-0.15204682113215828,-0.1649298583138041,-0.5857142947968986,4.800000190734863,-0.5468750279396761,1.424131136248609
2018-05-17,2.4749999046325684,3.0,2.369999885559082,2.700000047683716,2.700000047683716,154253,0.0,0.0,False,0.2413793594838145,0.2162231480538191,-0.48571427663167366,4.800000190734863,-0.4375000124176338,1.441870863291774
2018-05-18,2.684999942779541,2.759999990463257,2.25,2.2799999713897705,2.2799999713897705,74573,0.0,0.0,False,-0.15555558106536194,-0.1690763602529157,-0.5657142911638536,4.800000190734863,-0.5250000248352676,1.4503557153060336
2018-05-21,2.2950000762939453,2.549999952316284,2.2799999713897705,2.4000000953674316,2.4000000953674316,20533,0.0,0.0,False,0.052631633983975634,0.05129334667232602,-0.5428571246919182,4.800000190734863,-0.5,1.4511511947288211
2018-05-22,2.4000000953674316,2.4000000953674316,2.25,2.4000000953674316,2.4000000953674316,30373,0.0,0.0,False,0.0,0.0,-0.5428571246919182,4.800000190734863,-0.5,1.4495067983576426
2018-05-23,2.4000000953674316,2.549999952316284,2.25,2.4000000953674316,2.4000000953674316,28033,0.0,0.0,False,0.0,0.0,-0.5428571246919182,4.800000190734863,-0.5,1.449317993291155
2018-05-24,2.490000009536743,2.700000047683716,2.3399999141693115,2.549999952316284,2.549999952316284,34933,0.0,0.0,False,0.06249993791183073,0.06062456338050912,-0.5142857233683273,4.800000190734863,-0.46875003104408464,1.4505189994038505
2018-05-25,2.549999952316284,2.8499999046325684,2.4749999046325684,2.8499999046325684,2.8499999046325684,31493,0.0,0.0,False,0.1176470423239735,0.11122562034746371,-0.45714287530808273,4.800000190734863,-0.40625004346171845,1.4546739345454274
2018-05-29,2.880000114440918,2.8949999809265137,2.5199999809265137,2.8499999046325684,2.8499999046325684,32280,0.0,0.0,False,0.0,0.0,-0.45714287530808273,4.800000190734863,-0.40625004346171845,1.4544990839761558
2018-05-30,2.8499999046325684,2.8499999046325684,2.4149999618530273,2.700000047683716,2.700000047683716,17907,0.0,0.0,False,-0.052631530515153124,-0.05406717014738315,-0.48571427663167366,4.800000190734863,-0.4375000124176338,1.455599382659708
2018-05-31,2.700000047683716,2.8499999046325684,2.490000009536743,2.549999952316284,2.549999952316284,27873,0.0,0.0,False,-0.05555558989567955,-0.057158450200080556,-0.5142857233683273,4.800000190734863,-0.46875003104408464,1.4565017277858656
2018-06-01,2.549999952316284,2.7750000953674316,2.4000000953674316,2.549999952316284,2.549999952316284,24067,0.0,0.0,False,0.0,0.0,-0.5142857233683273,4.800000190734863,-0.46875003104408464,1.4563190449768428
2018-06-04,2.6549999713897705,2.6549999713897705,2.4149999618530273,2.549999952316284,2.549999952316284,6707,0.0,0.0,False,0.0,0.0,-0.5142857233683273,4.800000190734863,-0.46875003104408464,1.4560130530182445
2018-06-05,2.5350000858306885,2.5350000858306885,2.2799999713897705,2.4000000953674316,2.4000000953674316,11700,0.0,0.0,False,-0.05882347441324487,-0.06062456338050922,-0.5428571246919183,4.800000190734863,-0.5,1.4573016009843718
2018-06-06,2.4749999046325684,2.4749999046325684,2.369999885559082,2.4749999046325684,2.4749999046325684,6967,0.0,0.0,False,0.031249919285380123,0.030771580398028322,-0.528571446736654,4.800000190734863,-0.48437504035730994,1.4531093101766952
2018-06-07,2.4749999046325684,2.549999952316284,2.325000047683716,2.4000000953674316,2.4000000953674316,6953,0.0,0.0,False,-0.03030295440608144,-0.030771580398028235,-0.5428571246919182,4.800000190734863,-0.5,1.4526053402537447
2018-06-08,2.4749999046325684,2.4749999046325684,2.2950000762939453,2.384999990463257,2.384999990463257,5433,0.0,0.0,False,-0.006250043461718424,-0.006269656748658918,-0.5457142875308085,4.800000190734863,-0.5031250217308592,1.4493782036374503
2018-06-11,2.4000000953674316,2.4000000953674316,2.2799999713897705,2.325000047683716,2.325000047683716,4493,0.0,0.0,False,-0.02515720881319028,-0.025479060793225556,-0.5571428480602449,4.800000190734863,-0.5156250093132253,1.4371719702661283
2018-06-12,2.325000047683716,2.4149999618530273,2.265000104904175,2.4000000953674316,2.4000000953674316,5880,0.0,0.0,False,0.03225808436366906,0.03174871754188452,-0.542857124691918,4.800000190734863,-0.5,1.43644631266255
2018-06-13,2.4149999618530273,2.549999952316284,2.369999885559082,2.5350000858306885,2.5350000858306885,13367,0.0,0.0,False,0.05624999379118312,0.0547248938110767,-0.517142840794155,4.800000190734863,-0.47187500310440844,1.4374046262424518
2018-06-14,2.6700000762939453,2.7750000953674316,2.369999885559082,2.5950000286102295,2.5950000286102295,18247,0.0,0.0,False,0.02366861567970302,0.02339285674158273,-0.5057142802647185,4.800000190734863,-0.4593750155220423,1.4371523616789166
2018-06-15,2.444999933242798,2.7300000190734863,2.2950000762939453,2.700000047683716,2.700000047683716,11593,0.0,0.0,False,0.040462434649652046,0.03966526302793032,-0.48571427663167355,4.800000190734863,-0.4375000124176338,1.4364107063114895
2018-06-18,2.7149999141693115,2.7750000953674316,2.309999942779541,2.7149999141693115,2.7149999141693115,22127,0.0,0.0,False,0.005555506007662414,0.005540131101466281,-0.4828571592058458,4.800000190734863,-0.43437504035731,1.434259590844344
2018-06-19,2.759999990463257,2.759999990463257,2.549999952316284,2.625,2.625,9887,0.0,0.0,False,-0.033149140705165725,-0.03371102572879788,-0.5000000000000003,4.800000190734863,-0.4531250217308592,1.4333561826699297
2018-06-20,2.759999990463257,2.759999990463257,2.549999952316284,2.684999942779541,2.684999942779541,6520,0.0,0.0,False,0.02285712105887283,0.02259981060608287,-0.4885714394705639,4.800000190734863,-0.4406250341484931,1.4324356653067285
2018-06-21,2.700000047683716,2.700000047683716,2.4000000953674316,2.549999952316284,2.549999952316284,4260,0.0,0.0,False,-0.050279327128589624,-0.05158736617883172,-0.5142857233683271,4.800000190734863,-0.46875003104408464,1.4311703148043828
2018-06-22,2.549999952316284,2.700000047683716,2.369999885559082,2.369999885559082,2.369999885559082,18140,0.0,0.0,False,-0.0705882627933776,-0.07320343361110673,-0.548571450369699,4.800000190734863,-0.5062500434617184,1.4299601658419199
2018-06-25,2.5350000858306885,2.549999952316284,2.25,2.549999952316284,2.549999952316284,23753,0.0,0.0,False,0.07594939892359531,0.07320343361110664,-0.5142857233683271,4.800000190734863,-0.46875003104408464,1.4303976968760277
2018-06-26,2.549999952316284,2.549999952316284,2.25,2.3399999141693115,2.3399999141693115,17973,0.0,0.0,False,-0.08235295767602657,-0.08594244778101025,-0.5542857306344171,4.800000190734863,-0.5125000372529015,1.4318023965452447
2018-06-27,2.5350000858306885,2.5350000858306885,2.2200000286102295,2.2950000762939453,2.2950000762939453,6213,0.0,0.0,False,-0.01923070065211563,-0.019418015933770943,-0.562857128324963,4.800000190734863,-0.5218750031044085,1.4268082001171167
2018-06-28,2.4000000953674316,2.5350000858306885,2.265000104904175,2.384999990463257,2.384999990463257,5753,0.0,0.0,False,0.0392156475718497,0.03846624358561301,-0.5457142875308085,4.800000190734863,-0.5031250217308592,1.4193609256896267
2018-06-29,2.4000000953674316,2.4000000953674316,2.069999933242798,2.0999999046325684,2.0999999046325684,18900,0.0,0.0,False,-0.1194968918114464,-0.1272618210253565,-0.6000000181652254,4.800000190734863,-0.5625000372529014,1.4245370699314874
2018-07-02,2.4000000953674316,2.5199999809265137,2.130000114440918,2.1449999809265137,2.1449999809265137,2587,0.0,0.0,False,0.021428608732160237,0.021202244171598352,-0.5914285750616168,4.800000190734863,-0.5531250217308592,1.42441162588323
2018-07-03,2.190000057220459,2.25,2.130000114440918,2.130000114440918,2.130000114440918,2187,0.0,0.0,False,-0.006992944810711221,-0.007017510038449247,-0.5942856924874446,4.800000190734863,-0.5562499937911831,1.4240931866370092
2018-07-05,2.4000000953674316,2.4000000953674316,2.130000114440918,2.130000114440918,2.130000114440918,7580,0.0,0.0,False,0.0,0.0,-0.5942856924874446,4.800000190734863,-0.5562499937911831,1.422735471545079
2018-07-06,2.234999895095825,2.25,2.069999933242798,2.0999999046325684,2.0999999046325684,18073,0.0,0.0,False,-0.014084604787086619,-0.014184734133149203,-0.6000000181652254,4.800000190734863,-0.5625000372529014,1.4228392622330055
2018-07-09,2.0999999046325684,2.25,1.9500000476837158,1.9500000476837158,1.9500000476837158,24333,0.0,0.0,False,-0.07142850655276467,-0.07410790228747088,-0.6285714194888163,4.800000190734863,-0.5937500062088169,1.415796412914999
2018-07-10,2.0999999046325684,2.174999952316284,1.6649999618530273,1.9800000190734863,1.9800000190734863,6273,0.0,0.0,False,0.015384600336500354,0.015267457310675036,-0.6228571392240981,4.800000190734863,-0.5875000124176338,1.4122841713707366
2018-07-11,1.965000033378601,1.9800000190734863,1.9500000476837158,1.9800000190734863,1.9800000190734863,5980,0.0,0.0,False,0.0,0.0,-0.6228571392240981,4.800000190734863,-0.5875000124176338,1.4108372102229971
2018-07-12,1.9800000190734863,2.2049999237060547,1.815000057220459,2.0999999046325684,2.0999999046325684,30167,0.0,0.0,False,0.060606002223795086,0.058840444976795865,-0.6000000181652254,4.800000190734863,-0.5625000372529014,1.409965771193069
2018-07-13,2.2049999237060547,2.309999942779541,2.174999952316284,2.25,2.25,5833,0.0,0.0,False,0.07142862008542661,0.06899291690001526,-0.5714285714285716,4.800000190734863,-0.5312500186264508,1.4115644657534876
2018-07-16,2.25,2.25,1.875,1.965000033378601,1.965000033378601,5993,0.0,0.0,False,-0.12666665183173287,-0.13543795390853894,-0.6257142793564572,4.800000190734863,-0.5906250093132254,1.4157393565977305
2018-07-17,2.0999999046325684,2.25,1.875,2.25,2.25,4400,0.0,0.0,False,0.1450381484886658,0.13543795390853886,-0.5714285714285717,4.800000190734863,-0.5312500186264508,1.422434440709886
2018-07-18,2.2950000762939453,2.2950000762939453,2.055000066757202,2.25,2.25,5373,0.0,0.0,False,0.0,0.0,-0.5714285714285717,4.800000190734863,-0.5312500186264508,1.421914916338753
2018-07-19,2.069999933242798,2.2950000762939453,2.0250000953674316,2.25,2.25,3020,0.0,0.0,False,0.0,0.0,-0.5714285714285717,4.800000190734863,-0.5312500186264508,1.4198948673167748
2018-07-20,2.2799999713897705,2.2950000762939453,2.055000066757202,2.25,2.25,4993,0.0,0.0,False,0.0,0.0,-0.5714285714285717,4.800000190734863,-0.5312500186264508,1.4198948673167748
2018-07-23,2.25,2.25,2.0250000953674316,2.25,2.25,1060,0.0,0.0,False,0.0,0.0,-0.5714285714285717,4.800000190734863,-0.5312500186264508,1.4119559404554591
2018-07-24,2.0250000953674316,2.25,2.0250000953674316,2.2200000286102295,2.2200000286102295,4860,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.5771428516932899,4.800000190734863,-0.5375000124176339,1.4102883245993827
2018-07-25,2.174999952316284,2.174999952316284,2.0999999046325684,2.0999999046325684,2.0999999046325684,260,0.0,0.0,False,-0.05405410920322551,-0.05556990945536514,-0.6000000181652254,4.800000190734863,-0.5625000372529014,1.4098520640463148
2018-07-26,2.1449999809265137,2.1449999809265137,2.0999999046325684,2.115000009536743,2.115000009536743,1587,0.0,0.0,False,0.007142907421607392,0.007117517691026101,-0.5971428553263349,4.800000190734863,-0.5593750155220423,1.4096580292819259
2018-07-27,2.0999999046325684,2.1449999809265137,2.0999999046325684,2.1449999809265137,2.1449999809265137,767,0.0,0.0,False,0.014184383571866466,0.01408472648057228,-0.5914285750616168,4.800000190734863,-0.5531250217308592,1.3886372368626427
2018-07-30,2.0999999046325684,2.1449999809265137,2.0999999046325684,2.0999999046325684,2.0999999046325684,720,0.0,0.0,False,-0.02097905673384104,-0.021202244171598425,-0.6000000181652254,4.800000190734863,-0.5625000372529014,1.388694772660317
2018-07-31,2.1449999809265137,2.1449999809265137,2.055000066757202,2.1449999809265137,2.1449999809265137,267,0.0,0.0,False,0.021428608732160237,0.021202244171598352,-0.5914285750616168,4.800000190734863,-0.5531250217308592,1.3783487819837466
2018-08-01,2.0250000953674316,2.0999999046325684,1.9500000476837158,2.0999999046325684,2.0999999046325684,1193,0.0,0.0,False,-0.02097905673384104,-0.021202244171598425,-0.6000000181652254,4.800000190734863,-0.5625000372529014,1.378164834631334
2018-08-02,2.0999999046325684,2.174999952316284,1.9500000476837158,1.9500000476837158,1.9500000476837158,6400,0.0,0.0,False,-0.07142850655276467,-0.07410790228747088,-0.6285714194888163,4.800000190734863,-0.5937500062088169,1.3801760886324077
2018-08-03,2.174999952316284,2.25,1.965000033378601,2.2049999237060547,2.2049999237060547,7620,0.0,0.0,False,0.13076916399322003,0.12289807726953719,-0.5800000145321804,4.800000190734863,-0.540625034148493,1.3860115414832774
2018-08-06,2.2049999237060547,2.2049999237060547,2.174999952316284,2.174999952316284,2.174999952316284,2620,0.0,0.0,False,-0.013605429672463698,-0.01369883168128035,-0.5857142947968987,4.800000190734863,-0.5468750279396761,1.38611940809468
2018-08-07,2.190000057220459,2.25,1.965000033378601,2.25,2.25,5827,0.0,0.0,False,0.034482781300221976,0.03390157359922902,-0.5714285714285718,4.800000190734863,-0.5312500186264508,1.384055615241736
2018-08-08,2.0999999046325684,2.25,2.0999999046325684,2.174999952316284,2.174999952316284,2907,0.0,0.0,False,-0.03333335452609587,-0.03390157359922904,-0.5857142947968987,4.800000190734863,-0.5468750279396761,1.3838012570280571
2018-08-09,2.0999999046325684,2.25,2.0850000381469727,2.25,2.25,3513,0.0,0.0,False,0.034482781300221976,0.03390157359922902,-0.5714285714285718,4.800000190734863,-0.5312500186264508,1.384116002867614
2018-08-10,2.0399999618530273,2.25,2.0399999618530273,2.25,2.25,1220,0.0,0.0,False,0.0,0.0,-0.5714285714285718,4.800000190734863,-0.5312500186264508,1.3724574250184747
2018-08-13,2.25,2.25,2.174999952316284,2.25,2.25,3747,0.0,0.0,False,0.0,0.0,-0.5714285714285718,4.800000190734863,-0.5312500186264508,1.3716485676269627
2018-08-14,2.174999952316284,2.25,2.174999952316284,2.174999952316284,2.174999952316284,11660,0.0,0.0,False,-0.03333335452609587,-0.03390157359922904,-0.5857142947968987,4.800000190734863,-0.5468750279396761,1.3695373147037715
2018-08-15,2.25,2.25,2.0999999046325684,2.25,2.25,1527,0.0,0.0,False,0.034482781300221976,0.03390157359922902,-0.5714285714285718,4.800000190734863,-0.5312500186264508,1.362427041246637
2018-08-16,2.25,2.25,2.0399999618530273,2.0999999046325684,2.0999999046325684,4587,0.0,0.0,False,-0.06666670905219185,-0.06899291690001519,-0.6000000181652255,4.800000190734863,-0.5625000372529014,1.3578214113892924
2018-08-17,2.1600000858306885,2.25,2.069999933242798,2.25,2.25,2480,0.0,0.0,False,0.07142862008542661,0.06899291690001526,-0.5714285714285718,4.800000190734863,-0.5312500186264508,1.359460605371753
2018-08-20,2.055000066757202,2.25,2.0399999618530273,2.25,2.25,1493,0.0,0.0,False,0.0,0.0,-0.5714285714285718,4.800000190734863,-0.5312500186264508,1.3560385230507122
2018-08-21,2.055000066757202,2.25,2.055000066757202,2.174999952316284,2.174999952316284,2907,0.0,0.0,False,-0.03333335452609587,-0.03390157359922904,-0.5857142947968987,4.800000190734863,-0.5468750279396761,1.3537105184346254
2018-08-22,2.174999952316284,2.25,2.115000009536743,2.25,2.25,760,0.0,0.0,False,0.034482781300221976,0.03390157359922902,-0.5714285714285718,4.800000190734863,-0.5312500186264508,1.3539693760224947
2018-08-23,2.0850000381469727,2.25,2.0850000381469727,2.174999952316284,2.174999952316284,4060,0.0,0.0,False,-0.03333335452609587,-0.03390157359922904,-0.5857142947968987,4.800000190734863,-0.5468750279396761,1.3544975290280596
2018-08-24,2.174999952316284,2.25,2.0850000381469727,2.0999999046325684,2.0999999046325684,3220,0.0,0.0,False,-0.03448278130022209,-0.035091343300786115,-0.6000000181652255,4.800000190734863,-0.5625000372529014,1.3515993287540353
2018-08-27,2.2049999237060547,2.25,2.069999933242798,2.1600000858306885,2.1600000858306885,5087,0.0,0.0,False,0.02857151615376763,0.028170962116189004,-0.5885714122227266,4.800000190734863,-0.55,1.3483901944752876
2018-08-28,2.174999952316284,2.174999952316284,2.0999999046325684,2.0999999046325684,2.0999999046325684,3113,0.0,0.0,False,-0.027777860562003376,-0.028170962116189135,-0.6000000181652256,4.800000190734863,-0.5625000372529014,1.3481455490273158
2018-08-29,2.0999999046325684,2.325000047683716,1.965000033378601,2.1449999809265137,2.1449999809265137,7187,0.0,0.0,False,0.021428608732160237,0.021202244171598352,-0.5914285750616171,4.800000190734863,-0.5531250217308592,1.347832976616528
2018-08-30,2.25,2.25,2.0250000953674316,2.0999999046325684,2.0999999046325684,8947,0.0,0.0,False,-0.02097905673384104,-0.021202244171598425,-0.6000000181652256,4.800000190734863,-0.5625000372529014,1.3471277625240812
2018-08-31,2.0999999046325684,2.2200000286102295,2.0999999046325684,2.0999999046325684,2.0999999046325684,680,0.0,0.0,False,0.0,0.0,-0.6000000181652256,4.800000190734863,-0.5625000372529014,1.3464409514975084
2018-09-04,2.0250000953674316,2.174999952316284,2.0250000953674316,2.1449999809265137,2.1449999809265137,2740,0.0,0.0,False,0.021428608732160237,0.021202244171598352,-0.5914285750616171,4.800000190734863,-0.5531250217308592,1.3465337667090276
2018-09-05,2.0850000381469727,2.2200000286102295,1.6799999475479126,2.174999952316284,2.174999952316284,23473,0.0,0.0,False,0.013986000772276075,0.01388909912918758,-0.585714294796899,4.800000190734863,-0.5468750279396761,1.3450104094426054
2018-09-06,2.0250000953674316,2.174999952316284,1.875,2.0250000953674316,2.0250000953674316,11247,0.0,0.0,False,-0.06896545298270418,-0.07145889496357034,-0.6142856961204899,4.800000190734863,-0.5781249968955915,1.3447199714900697
2018-09-07,2.325000047683716,2.325000047683716,1.9500000476837158,2.25,2.25,8220,0.0,0.0,False,0.11111105878330463,0.10536046856279936,-0.5714285714285722,4.800000190734863,-0.5312500186264508,1.3488432075578975
2018-09-10,2.325000047683716,2.325000047683716,2.0250000953674316,2.0999999046325684,2.0999999046325684,14453,0.0,0.0,False,-0.06666670905219185,-0.06899291690001519,-0.6000000181652259,4.800000190734863,-0.5625000372529014,1.3507437596219138
2018-09-11,2.0999999046325684,2.4000000953674316,2.069999933242798,2.2950000762939453,2.2950000762939453,12673,0.0,0.0,False,0.09285722881758685,0.08879557743974349,-0.5628571283249636,4.800000190734863,-0.5218750031044085,1.3524639702798786
2018-09-12,2.309999942779541,2.4000000953674316,2.174999952316284,2.325000047683716,2.325000047683716,10773,0.0,0.0,False,0.013071882523949974,0.012987182792387503,-0.5571428480602454,4.800000190734863,-0.5156250093132253,1.3228031097656003
2018-09-13,2.325000047683716,2.325000047683716,2.174999952316284,2.325000047683716,2.325000047683716,7760,0.0,0.0,False,0.0,0.0,-0.5571428480602454,4.800000190734863,-0.5156250093132253,1.317760257288246
2018-09-14,2.25,2.4000000953674316,2.25,2.4000000953674316,2.4000000953674316,8907,0.0,0.0,False,0.03225808436366906,0.03174871754188452,-0.5428571246919186,4.800000190734863,-0.5,1.3079564725818045
2018-09-17,2.4000000953674316,2.4000000953674316,2.25,2.325000047683716,2.325000047683716,4573,0.0,0.0,False,-0.031250018626450715,-0.03174871754188445,-0.5571428480602454,4.800000190734863,-0.5156250093132253,1.3001293847940025
2018-09-18,2.4000000953674316,2.4149999618530273,2.25,2.4149999618530273,2.4149999618530273,18367,0.0,0.0,False,0.03870963970902874,0.03797921176024339,-0.5400000072660909,4.800000190734863,-0.4968750279396761,1.2976000179584604
2018-09-19,2.490000009536743,2.700000047683716,2.4000000953674316,2.549999952316284,2.549999952316284,16287,0.0,0.0,False,0.055900618052048046,0.05439406916215015,-0.5142857233683278,4.800000190734863,-0.46875003104408464,1.2950967173110683
2018-09-20,2.700000047683716,2.700000047683716,2.4749999046325684,2.4749999046325684,2.4749999046325684,9547,0.0,0.0,False,-0.029411783955364257,-0.02985298298248089,-0.5285714467366545,4.800000190734863,-0.48437504035730994,1.2920013531734387
2018-09-21,2.505000114440918,2.5350000858306885,2.325000047683716,2.325000047683716,2.325000047683716,7567,0.0,0.0,False,-0.060606005142905706,-0.06252029793991278,-0.5571428480602454,4.800000190734863,-0.5156250093132253,1.292681845055975
2018-09-24,2.325000047683716,2.4000000953674316,2.25,2.25,2.25,6433,0.0,0.0,False,-0.03225808436366906,-0.03278984333211578,-0.5714285714285723,4.800000190734863,-0.5312500186264508,1.2921481996432143
2018-09-25,2.25,2.430000066757202,2.25,2.25,2.25,7467,0.0,0.0,False,0.0,0.0,-0.5714285714285723,4.800000190734863,-0.5312500186264508,1.2919093261098056
2018-09-26,2.25,2.369999885559082,2.25,2.25,2.25,5000,0.0,0.0,False,0.0,0.0,-0.5714285714285723,4.800000190734863,-0.5312500186264508,1.2918330630799317
2018-09-27,2.25,2.2950000762939453,2.115000009536743,2.190000057220459,2.190000057220459,2880,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,-0.5828571319580086,4.800000190734863,-0.543750006208817,1.2911522068442465
2018-09-28,2.2950000762939453,2.369999885559082,2.0999999046325684,2.174999952316284,2.174999952316284,12133,0.0,0.0,False,-0.00684936279098225,-0.006872927339372905,-0.585714294796899,4.800000190734863,-0.5468750279396761,1.287650616389828
2018-10-01,2.174999952316284,2.4749999046325684,2.174999952316284,2.25,2.25,8407,0.0,0.0,False,0.034482781300221976,0.03390157359922902,-0.5714285714285723,4.800000190734863,-0.5312500186264508,1.2879973311175255
2018-10-02,2.174999952316284,2.325000047683716,2.174999952316284,2.25,2.25,11887,0.0,0.0,False,0.0,0.0,-0.5714285714285723,4.800000190734863,-0.5312500186264508,1.2879973311175255
2018-10-03,2.2200000286102295,2.2200000286102295,2.2049999237060547,2.2049999237060547,2.2049999237060547,4327,0.0,0.0,False,-0.02000003390842009,-0.02020274191794871,-0.5800000145321809,4.800000190734863,-0.540625034148493,1.2853228754629518
2018-10-04,2.325000047683716,2.325000047683716,2.174999952316284,2.2049999237060547,2.2049999237060547,5273,0.0,0.0,False,0.0,0.0,-0.5800000145321809,4.800000190734863,-0.540625034148493,1.28183455839213
2018-10-05,2.2049999237060547,2.25,1.9950000047683716,2.25,2.25,10700,0.0,0.0,False,0.020408198571867153,0.02020274191794866,-0.5714285714285723,4.800000190734863,-0.5312500186264508,1.281866269763775
2018-10-08,2.055000066757202,2.325000047683716,2.055000066757202,2.1449999809265137,2.1449999809265137,2240,0.0,0.0,False,-0.04666667514377165,-0.047790672728416674,-0.5914285750616172,4.800000190734863,-0.5531250217308592,1.2828754786559067
2018-10-09,2.130000114440918,2.174999952316284,1.9500000476837158,2.174999952316284,2.174999952316284,13140,0.0,0.0,False,0.013986000772276075,0.01388909912918758,-0.585714294796899,4.800000190734863,-0.5468750279396761,1.2799582413423638
2018-10-10,2.0999999046325684,2.190000057220459,2.0999999046325684,2.115000009536743,2.115000009536743,4227,0.0,0.0,False,-0.02758618119308165,-0.02797382560975994,-0.5971428553263354,4.800000190734863,-0.5593750155220423,1.2803396575730328
2018-10-11,1.9500000476837158,2.115000009536743,1.6950000524520874,1.725000023841858,1.725000023841858,60947,0.0,0.0,False,-0.18439715552545477,-0.20382775270264974,-0.6714285668872657,4.800000190734863,-0.6406250093132253,1.2892552512428244
2018-10-12,1.7999999523162842,2.0250000953674316,1.649999976158142,1.725000023841858,1.725000023841858,38933,0.0,0.0,False,0.0,0.0,-0.6714285668872657,4.800000190734863,-0.6406250093132253,1.2892464337215694
2018-10-15,1.725000023841858,1.725000023841858,1.440000057220459,1.4550000429153442,1.4550000429153442,49713,0.0,0.0,False,-0.15652172590999702,-0.1702211341861525,-0.7228571346827921,4.800000190734863,-0.6968750031044084,1.299076048141249
2018-10-16,1.9500000476837158,2.4000000953674316,1.875,2.174999952316284,2.174999952316284,114880,0.0,0.0,False,0.4948452839618449,0.40202271249856236,-0.585714294796899,4.800000190734863,-0.5468750279396761,1.388919387618281
2018-10-17,2.3399999141693115,2.3399999141693115,2.0250000953674316,2.2049999237060547,2.2049999237060547,30220,0.0,0.0,False,0.01379309059654088,0.013698831681280374,-0.5800000145321808,4.800000190734863,-0.540625034148493,1.3889390581135677
2018-10-18,2.25,2.625,2.2049999237060547,2.625,2.625,56867,0.0,0.0,False,0.19047623166717842,0.17435342174520702,-0.5000000000000009,4.800000190734863,-0.4531250217308592,1.4006424699220497
2018-10-19,2.6700000762939453,2.7750000953674316,2.4000000953674316,2.4749999046325684,2.4749999046325684,39820,0.0,0.0,False,-0.057142893473307255,-0.05884053855522976,-0.5285714467366545,4.800000190734863,-0.48437504035730994,1.401420200248381
2018-10-22,2.625,2.700000047683716,2.4000000953674316,2.700000047683716,2.700000047683716,49020,0.0,0.0,False,0.09090915221047258,0.08701143318256138,-0.485714276631674,4.800000190734863,-0.4375000124176338,1.4017748107457526
2018-10-23,2.7750000953674316,4.199999809265137,2.549999952316284,4.199999809265137,4.199999809265137,109840,0.0,0.0,False,0.5555554574409156,0.44183268920534013,-0.2000000363304515,4.800000190734863,-0.12500007450580297,1.5028521666262382
2018-10-24,4.275000095367432,4.275000095367432,2.8499999046325684,2.8499999046325684,2.8499999046325684,52593,0.0,0.0,False,-0.32142856331909553,-0.3877655190579569,-0.45714287530808306,4.800000190734863,-0.40625004346171845,1.53852203619605
2018-10-25,2.8499999046325684,2.924999952316284,2.4000000953674316,2.4000000953674316,2.4000000953674316,63873,0.0,0.0,False,-0.157894675201104,-0.17185018372797292,-0.5428571246919185,4.800000190734863,-0.5,1.5472929887500622
2018-10-26,2.4749999046325684,2.549999952316284,2.369999885559082,2.4000000953674316,2.4000000953674316,66253,0.0,0.0,False,0.0,0.0,-0.5428571246919185,4.800000190734863,-0.5,1.5472929887500622
2018-10-29,2.4600000381469727,2.4600000381469727,2.325000047683716,2.3399999141693115,2.3399999141693115,39967,0.0,0.0,False,-0.025000074505802994,-0.025317884400500992,-0.5542857306344176,4.800000190734863,-0.5125000372529015,1.545009210636683
2018-10-30,2.369999885559082,2.4749999046325684,2.325000047683716,2.4000000953674316,2.4000000953674316,15620,0.0,0.0,False,0.02564110401662978,0.02531788440050099,-0.5428571246919185,4.800000190734863,-0.5,1.542335451011764
2018-10-31,2.4000000953674316,2.4000000953674316,2.265000104904175,2.4000000953674316,2.4000000953674316,31753,0.0,0.0,False,0.0,0.0,-0.5428571246919185,4.800000190734863,-0.5,1.5417827431313733
2018-11-01,2.4600000381469727,2.5350000858306885,2.384999990463257,2.4749999046325684,2.4749999046325684,26433,0.0,0.0,False,0.031249919285380123,0.030771580398028322,-0.5285714467366543,4.800000190734863,-0.48437504035730994,1.541800396404536
2018-11-02,2.2799999713897705,2.609999895095825,2.265000104904175,2.609999895095825,2.609999895095825,40180,0.0,0.0,False,0.05454545279398659,0.05310982365307364,-0.5028571628388911,4.800000190734863,-0.4562500434617184,1.5425128681344338
2018-11-05,2.6700000762939453,3.1500000953674316,2.625,2.744999885559082,2.744999885559082,30780,0.0,0.0,False,0.051724136356066985,0.05043085212938183,-0.47714287894112795,4.800000190734863,-0.42812504656612693,1.543105283685257
2018-11-06,2.8350000381469727,3.299999952316284,2.625,3.2249999046325684,3.2249999046325684,46593,0.0,0.0,False,0.174863402216763,0.1611518874056261,-0.38571430387951167,4.800000190734863,-0.32812504656612684,1.5515210258075949
2018-11-07,3.134999990463257,3.5999999046325684,3.059999942779541,3.569999933242798,3.569999933242798,43773,0.0,0.0,False,0.10697675622087699,0.10163265641561248,-0.3200000127156585,4.800000190734863,-0.2562500434617184,1.554725062882046
2018-11-08,3.5999999046325684,3.5999999046325684,3.0,3.1500000953674316,3.1500000953674316,24653,0.0,0.0,False,-0.11764701561040669,-0.1251630939791348,-0.3999999818347758,4.800000190734863,-0.3437500062088169,1.5573995457020158
2018-11-09,3.299999952316284,3.450000047683716,3.0,3.450000047683716,3.450000047683716,16980,0.0,0.0,False,0.09523807721703914,0.09097176175171882,-0.3428571337745313,4.800000190734863,-0.2812500186264507,1.557951229841601
2018-11-12,3.434999942779541,3.434999942779541,3.0,3.0,3.0,8093,0.0,0.0,False,-0.13043479462727536,-0.13976195619652546,-0.4285714285714294,4.800000190734863,-0.3750000248352676,1.5616955083015354
2018-11-13,3.0,3.299999952316284,3.0,3.2249999046325684,3.2249999046325684,6247,0.0,0.0,False,0.0749999682108562,0.07232063200832912,-0.38571430387951167,4.800000190734863,-0.32812504656612684,1.5581467663818784
2018-11-14,3.2100000381469727,3.2699999809265137,3.015000104904175,3.015000104904175,3.015000104904175,14173,0.0,0.0,False,-0.06511621889561559,-0.0673330557032028,-0.425714265732539,4.800000190734863,-0.37187500310440846,1.5571947495575809
2018-11-15,3.299999952316284,3.299999952316284,2.7300000190734863,2.8949999809265137,2.8949999809265137,31547,0.0,0.0,False,-0.039801034760320486,-0.04061476053670099,-0.4485714322044744,4.800000190734863,-0.3968750279396761,1.5578800883565431
2018-11-16,2.924999952316284,2.924999952316284,2.7300000190734863,2.8499999046325684,2.8499999046325684,4320,0.0,0.0,False,-0.015544067906882564,-0.01566614361823311,-0.45714287530808306,4.800000190734863,-0.40625004346171845,1.5557408953697303
2018-11-19,2.9549999237060547,2.9700000286102295,2.7300000190734863,2.8499999046325684,2.8499999046325684,18727,0.0,0.0,False,0.0,0.0,-0.45714287530808306,4.800000190734863,-0.40625004346171845,1.5557408953697303
2018-11-20,3.255000114440918,3.255000114440918,2.805000066757202,2.940000057220459,2.940000057220459,16407,0.0,0.0,False,0.0315790019647364,0.031090639995029253,-0.4399999891008659,4.800000190734863,-0.3875000124176339,1.5510317276890204
2018-11-21,2.924999952316284,3.0,2.8350000381469727,3.0,3.0,10560,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.4285714285714296,4.800000190734863,-0.3750000248352676,1.545995304477979
2018-11-23,3.0,3.0,2.7300000190734863,2.7300000190734863,2.7300000190734863,11707,0.0,0.0,False,-0.08999999364217126,-0.09431067248461636,-0.4799999963669559,4.800000190734863,-0.43125001862645074,1.5479780288553144
2018-11-26,2.700000047683716,3.0,2.700000047683716,2.805000066757202,2.805000066757202,18220,0.0,0.0,False,0.027472544747149774,0.027101946590525137,-0.465714272998629,4.800000190734863,-0.4156250093132253,1.5454772253287272
2018-11-27,2.8499999046325684,2.9549999237060547,2.684999942779541,2.9549999237060547,2.9549999237060547,18807,0.0,0.0,False,0.05347588355755861,0.052095062265448674,-0.4371428716750382,4.800000190734863,-0.38437504035730996,1.545509338891558
2018-11-28,2.8499999046325684,2.984999895095825,2.819999933242798,2.8499999046325684,2.8499999046325684,19247,0.0,0.0,False,-0.03553300229591849,-0.036179664221165246,-0.4571428753080832,4.800000190734863,-0.40625004346171845,1.5439256352272162
2018-11-29,2.7300000190734863,2.9549999237060547,2.7300000190734863,2.8499999046325684,2.8499999046325684,12327,0.0,0.0,False,0.0,0.0,-0.4571428753080832,4.800000190734863,-0.40625004346171845,1.5430711587830634
2018-11-30,2.8499999046325684,3.0,2.7899999618530273,2.924999952316284,2.924999952316284,18387,0.0,0.0,False,0.026315807085398824,0.025975503563392698,-0.4428571519397564,4.800000190734863,-0.39062503414849303,1.5380621196826711
2018-12-03,2.805000066757202,2.924999952316284,2.549999952316284,2.8499999046325684,2.8499999046325684,31633,0.0,0.0,False,-0.025641042361154165,-0.02597550356339271,-0.4571428753080832,4.800000190734863,-0.40625004346171845,1.5383814346032225
2018-12-04,2.9700000286102295,3.299999952316284,2.865000009536743,3.075000047683716,3.075000047683716,34960,0.0,0.0,False,0.07894742125619669,0.07598595594707874,-0.4142857052031027,4.800000190734863,-0.3593750155220423,1.5383475055298776
2018-12-06,3.0899999141693115,3.299999952316284,2.9549999237060547,3.1500000953674316,3.1500000953674316,22700,0.0,0.0,False,0.02439025903112113,0.024097566347535782,-0.3999999818347759,4.800000190734863,-0.3437500062088169,1.5370816818308533
2018-12-07,3.450000047683716,3.450000047683716,3.1500000953674316,3.299999952316284,3.299999952316284,13460,0.0,0.0,False,0.04761900076430181,0.04651997090990722,-0.371428580511185,4.800000190734863,-0.31250003725290154,1.5349660914222742
2018-12-10,3.450000047683716,3.450000047683716,3.015000104904175,3.255000114440918,3.255000114440918,29413,0.0,0.0,False,-0.013636314704726149,-0.013730143203791479,-0.3799999782017309,4.800000190734863,-0.3218750031044084,1.534824033523235
2018-12-11,3.299999952316284,3.299999952316284,3.0,3.0450000762939453,3.0450000762939453,32513,0.0,0.0,False,-0.06451613848346749,-0.06669138460168925,-0.4199999854678209,4.800000190734863,-0.3656250093132254,1.5359144467534478
2018-12-12,3.2699999809265137,3.299999952316284,3.0,3.1500000953674316,3.1500000953674316,26300,0.0,0.0,False,0.03448276402057804,0.03390155689557344,-0.3999999818347759,4.800000190734863,-0.3437500062088169,1.5352638357743822
2018-12-13,3.0,3.555000066757202,3.0,3.555000066757202,3.555000066757202,46887,0.0,0.0,False,0.12857141559626828,0.12095259892068497,-0.3228571301414864,4.800000190734863,-0.25937501552204234,1.5400412850535763
2018-12-14,3.555000066757202,3.569999933242798,3.315000057220459,3.375,3.375,23347,0.0,0.0,False,-0.05063292921999707,-0.05195975770910814,-0.3571428571428582,4.800000190734863,-0.29687502793967613,1.5406140348533195
2018-12-17,3.555000066757202,3.555000066757202,3.1500000953674316,3.1500000953674316,3.1500000953674316,62273,0.0,0.0,False,-0.06666663840964993,-0.06899284121157682,-0.3999999818347759,4.800000190734863,-0.3437500062088169,1.5409714259427516
2018-12-18,3.299999952316284,3.4200000762939453,3.0299999713897705,3.0299999713897705,3.0299999713897705,18673,0.0,0.0,False,-0.03809527629987697,-0.03883987303395858,-0.4228571483067113,4.800000190734863,-0.36875003104408455,1.540204520650201
2018-12-19,3.0299999713897705,3.299999952316284,3.0299999713897705,3.1500000953674316,3.1500000953674316,22060,0.0,0.0,False,0.039604001686713186,0.03883987303395867,-0.3999999818347758,4.800000190734863,-0.3437500062088169,1.5404715777395603
2018-12-20,3.1500000953674316,3.299999952316284,3.1500000953674316,3.299999952316284,3.299999952316284,14387,0.0,0.0,False,0.04761900076430181,0.04651997090990722,-0.3714285805111849,4.800000190734863,-0.31250003725290154,1.5409219025892704
2018-12-21,3.2249999046325684,3.450000047683716,3.1649999618530273,3.299999952316284,3.299999952316284,25167,0.0,0.0,False,0.0,0.0,-0.3714285805111849,4.800000190734863,-0.31250003725290154,1.5405451534233086
2018-12-24,3.375,3.450000047683716,3.1500000953674316,3.375,3.375,7253,0.0,0.0,False,0.022727287505283966,0.02247287030166948,-0.3571428571428581,4.800000190734863,-0.29687502793967613,1.5396493384217858
2018-12-26,3.4200000762939453,4.065000057220459,3.1500000953674316,3.7799999713897705,3.7799999713897705,75220,0.0,0.0,False,0.11999999152289487,0.11332867773815927,-0.2800000054495686,4.800000190734863,-0.21250003725290145,1.5435949367330921
2018-12-27,3.765000104904175,4.184999942779541,3.615000009536743,4.125,4.125,38540,0.0,0.0,False,0.09126984952949235,0.08734201772399186,-0.2142857142857154,4.800000190734863,-0.14062503414849303,1.54573858830114
2018-12-28,4.199999809265137,4.920000076293945,4.050000190734863,4.199999809265137,4.199999809265137,80327,0.0,0.0,False,0.018181771943063474,0.018018460089614625,-0.20000003633045127,4.800000190734863,-0.12500007450580297,1.5453113578831303
2018-12-31,4.289999961853027,4.800000190734863,4.244999885559082,4.650000095367432,4.650000095367432,24633,0.0,0.0,False,0.10714293012813969,0.10178276023213084,-0.11428569612049055,4.800000190734863,-0.031250018626450715,1.540213749404678
2019-01-02,4.425000190734863,4.800000190734863,4.184999942779541,4.394999980926514,4.394999980926514,38360,0.0,0.0,False,-0.054838733163675046,-0.0563997133110644,-0.16285714649018912,4.800000190734863,-0.08437504035730992,1.5323940104070213
2019-01-03,4.5,4.5,4.199999809265137,4.485000133514404,4.485000133514404,19153,0.0,0.0,False,0.020477850507047757,0.020270998482531558,-0.14571426028297185,4.800000190734863,-0.06562500931322535,1.5324151027692905
2019-01-04,4.920000076293945,5.25,4.5,4.949999809265137,4.949999809265137,54580,0.0,0.0,False,0.10367885438307956,0.09864901276844561,-0.0571428934733087,4.949999809265137,0.0,1.535235716709658
2019-01-07,5.085000038146973,5.385000228881836,4.815000057220459,5.385000228881836,5.385000228881836,37600,0.0,0.0,False,0.08787887603601297,0.08422981506363902,0.02571432931082418,5.385000228881836,0.0,1.53696397853637
2019-01-08,5.385000228881836,5.684999942779541,5.025000095367432,5.175000190734863,5.175000190734863,68200,0.0,0.0,False,-0.03899721991108962,-0.03977797710353123,-0.014285677955265808,5.385000228881836,-0.03899721991108962,1.5374364239126597
2019-01-09,5.309999942779541,5.400000095367432,5.144999980926514,5.25,5.25,11433,0.0,0.0,False,0.014492716232052283,0.014388700595121892,-1.6653345369377348e-15,5.385000228881836,-0.025069679321047644,1.53741468571186
2019-01-10,5.385000228881836,5.550000190734863,5.190000057220459,5.25,5.25,39993,0.0,0.0,False,0.0,0.0,-1.6653345369377348e-15,5.385000228881836,-0.025069679321047644,1.5373125613227403
2019-01-11,5.28000020980835,5.519999980926514,5.25,5.28000020980835,5.28000020980835,29707,0.0,0.0,False,0.0057143256777809626,0.005698060851066872,0.005714325677779186,5.385000228881836,-0.019498609955544755,1.5373171524198777
2019-01-14,5.264999866485596,5.385000228881836,4.349999904632568,4.5,4.5,52473,0.0,0.0,False,-0.14772730659354683,-0.1598487406783251,-0.14285714285714435,5.385000228881836,-0.1643454394180408,1.5444949893942572
2019-01-15,4.5,4.949999809265137,4.5,4.574999809265137,4.574999809265137,27173,0.0,0.0,False,0.016666624281141518,0.01652926026052922,-0.1285714649018802,5.385000228881836,-0.15041789882799894,1.5444855111397833
2019-01-16,4.934999942779541,5.099999904632568,4.5,4.5,4.5,28753,0.0,0.0,False,-0.016393401615722336,-0.01652926026052914,-0.14285714285714424,5.385000228881836,-0.1643454394180408,1.5446709797398896
2019-01-17,4.5,4.949999809265137,4.454999923706055,4.650000095367432,4.650000095367432,17813,0.0,0.0,False,0.03333335452609587,0.032789843332115695,-0.11428569612049067,5.385000228881836,-0.1364902696888135,1.5422368719539945
2019-01-18,5.25,5.25,4.425000190734863,4.425000190734863,4.425000190734863,22707,0.0,0.0,False,-0.048387075272691926,-0.04959691854457404,-0.15714282081240838,5.385000228881836,-0.17827298000808278,1.5429809159696388
2019-01-22,4.425000190734863,4.800000190734863,3.9000000953674316,4.215000152587891,4.215000152587891,20547,0.0,0.0,False,-0.04745763369381861,-0.048620693908837394,-0.19714282807849837,5.385000228881836,-0.2172701999191723,1.5432823870380428
2019-01-23,4.215000152587891,4.215000152587891,3.75,3.9000000953674316,3.9000000953674316,18060,0.0,0.0,False,-0.07473310695541913,-0.07767305006619031,-0.25714283897763324,5.385000228881836,-0.27576602978580667,1.5427763949577549
2019-01-24,3.7950000762939453,3.9000000953674316,3.180000066757202,3.9000000953674316,3.9000000953674316,70047,0.0,0.0,False,0.0,0.0,-0.25714283897763324,5.385000228881836,-0.27576602978580667,1.5427763949577549
2019-01-25,3.8399999141693115,3.9000000953674316,3.3299999237060547,3.5999999046325684,3.5999999046325684,13333,0.0,0.0,False,-0.07692312394843659,-0.08004275861767736,-0.3142857324509405,5.385000228881836,-0.3314763692442614,1.5430020632895265
2019-01-28,3.375,3.825000047683716,3.299999952316284,3.299999952316284,3.299999952316284,9440,0.0,0.0,False,-0.08333332229543589,-0.08701136494828716,-0.371428580511185,5.385000228881836,-0.3871866644281443,1.5438034280614092
2019-01-29,3.375,3.450000047683716,3.180000066757202,3.299999952316284,3.299999952316284,29920,0.0,0.0,False,0.0,0.0,-0.371428580511185,5.385000228881836,-0.3871866644281443,1.5437649969367084
2019-01-30,3.390000104904175,3.5999999046325684,3.2249999046325684,3.375,3.375,20087,0.0,0.0,False,0.022727287505283966,0.02247287030166948,-0.3571428571428582,5.385000228881836,-0.37325907956353066,1.543211689961837
2019-01-31,3.75,3.75,3.2249999046325684,3.299999952316284,3.299999952316284,17467,0.0,0.0,False,-0.022222236350730618,-0.022472870301669556,-0.371428580511185,5.385000228881836,-0.3871866644281443,1.5427880266695202
2019-02-01,3.299999952316284,3.5999999046325684,3.240000009536743,3.299999952316284,3.299999952316284,20693,0.0,0.0,False,0.0,0.0,-0.371428580511185,5.385000228881836,-0.3871866644281443,1.5423298181456062
2019-02-04,3.180000066757202,3.5850000381469727,3.1500000953674316,3.555000066757202,3.555000066757202,15133,0.0,0.0,False,0.07727276306835473,0.07443262801077771,-0.3228571301414864,5.385000228881836,-0.33983288474337214,1.5432462628834083
2019-02-05,3.5999999046325684,3.7200000286102295,3.450000047683716,3.7200000286102295,3.7200000286102295,6047,0.0,0.0,False,0.046413490507621,0.045368593942375836,-0.291428565979005,5.385000228881836,-0.3091922246059652,1.5371311607271065
2019-02-06,3.5850000381469727,3.5999999046325684,3.315000057220459,3.5250000953674316,3.5250000953674316,5393,0.0,0.0,False,-0.052419336490072244,-0.05384321265715496,-0.3285714104062045,5.385000228881836,-0.34540390983430325,1.5320771360823162
2019-02-07,3.5250000953674316,3.9000000953674316,3.015000104904175,3.450000047683716,3.450000047683716,55660,0.0,0.0,False,-0.021276608696346178,-0.021506218454186942,-0.3428571337745313,5.385000228881836,-0.359331494698917,1.5285370412095736
2019-02-08,3.3450000286102295,3.5999999046325684,3.3450000286102295,3.434999942779541,3.434999942779541,10387,0.0,0.0,False,-0.004347856433870367,-0.004357335848389311,-0.3457142966134217,5.385000228881836,-0.36211702938166845,1.525078788527599
2019-02-11,3.450000047683716,3.4649999141693115,3.2699999809265137,3.450000047683716,3.450000047683716,9247,0.0,0.0,False,0.0043668428396062,0.004357335848389261,-0.3428571337745313,5.385000228881836,-0.359331494698917,1.5249799710023322
2019-02-12,3.390000104904175,3.450000047683716,3.1500000953674316,3.434999942779541,3.434999942779541,31693,0.0,0.0,False,-0.004347856433870367,-0.004357335848389311,-0.3457142966134217,5.385000228881836,-0.36211702938166845,1.52502519746449
2019-02-13,3.494999885559082,3.494999885559082,2.865000009536743,3.180000066757202,3.180000066757202,36773,0.0,0.0,False,-0.07423577300440865,-0.0771356912313297,-0.3942857015700576,5.385000228881836,-0.40947076479186884,1.526760837031355
2019-02-14,3.075000047683716,3.299999952316284,3.0450000762939453,3.2249999046325684,3.2249999046325684,9300,0.0,0.0,False,0.014150892116569835,0.014051702891522579,-0.38571430387951167,5.385000228881836,-0.40111424929275796,1.525189115210129
2019-02-15,3.2249999046325684,3.375,3.1500000953674316,3.299999952316284,3.299999952316284,7667,0.0,0.0,False,0.02325582942684168,0.022989533346384813,-0.3714285805111849,5.385000228881836,-0.3871866644281443,1.5250586871887994
2019-02-19,3.3299999237060547,3.375,3.1649999618530273,3.299999952316284,3.299999952316284,6993,0.0,0.0,False,0.0,0.0,-0.3714285805111849,5.385000228881836,-0.3871866644281443,1.5245604362400709
2019-02-20,3.450000047683716,3.450000047683716,3.1500000953674316,3.2249999046325684,3.2249999046325684,6613,0.0,0.0,False,-0.022727287505284077,-0.022989533346384886,-0.38571430387951167,5.385000228881836,-0.40111424929275796,1.5230735047138815
2019-02-21,3.2699999809265137,3.375,2.924999952316284,3.015000104904175,3.015000104904175,35007,0.0,0.0,False,-0.06511621889561559,-0.0673330557032028,-0.425714265732539,5.385000228881836,-0.4401114249292758,1.5248073540407268
2019-02-22,3.015000104904175,3.3450000286102295,3.015000104904175,3.240000009536743,3.240000009536743,10093,0.0,0.0,False,0.07462683144408033,0.07197346777444127,-0.3828571410406213,5.385000228881836,-0.3983287146100065,1.518143101216283
2019-02-25,3.2249999046325684,3.5250000953674316,3.2249999046325684,3.299999952316284,3.299999952316284,7127,0.0,0.0,False,0.018518500803375026,0.01834912127514641,-0.3714285805111849,5.385000228881836,-0.3871866644281443,1.5181816271485682
2019-02-26,3.299999952316284,3.450000047683716,3.1500000953674316,3.255000114440918,3.255000114440918,5027,0.0,0.0,False,-0.013636314704726149,-0.013730143203791479,-0.3799999782017308,5.385000228881836,-0.3955431799272551,1.5168222698229328
2019-02-27,3.1500000953674316,3.1500000953674316,2.700000047683716,3.0,3.0,37807,0.0,0.0,False,-0.07834104622903126,-0.08158002215092242,-0.4285714285714294,5.385000228881836,-0.44289695961202724,1.518192078923944
2019-02-28,3.1500000953674316,3.2249999046325684,3.015000104904175,3.0299999713897705,3.0299999713897705,13960,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.4228571483067112,5.385000228881836,-0.43732593452109614,1.5167024253610693
2019-03-01,3.015000104904175,3.2249999046325684,3.015000104904175,3.2100000381469727,3.2100000381469727,8193,0.0,0.0,False,0.059405963187069366,0.0577083389467587,-0.3885714213053394,5.385000228881836,-0.4038997397009376,1.5070714157256746
2019-03-04,3.015000104904175,3.2100000381469727,3.015000104904175,3.075000047683716,3.075000047683716,8500,0.0,0.0,False,-0.0420560712956215,-0.042966032260336,-0.4142857052031026,5.385000228881836,-0.4289693747474136,1.5007849272594276
2019-03-05,3.1500000953674316,3.1500000953674316,3.015000104904175,3.075000047683716,3.075000047683716,12673,0.0,0.0,False,0.0,0.0,-0.4142857052031026,5.385000228881836,-0.4289693747474136,1.5007849272594276
2019-03-06,3.2100000381469727,3.2249999046325684,2.940000057220459,3.0899999141693115,3.0899999141693115,4967,0.0,0.0,False,0.004878005285526621,0.004866146367351369,-0.41142858777727487,5.385000228881836,-0.42618388433923393,1.5000090403925301
2019-03-07,3.0299999713897705,3.2100000381469727,3.0299999713897705,3.180000066757202,3.180000066757202,3680,0.0,0.0,False,0.02912626378246541,0.028710154652184308,-0.3942857015700576,5.385000228881836,-0.40947076479186884,1.5001507505311047
2019-03-08,3.0450000762939453,3.2249999046325684,3.0450000762939453,3.075000047683716,3.075000047683716,3933,0.0,0.0,False,-0.0330188732293204,-0.03357630101953563,-0.4142857052031026,5.385000228881836,-0.4289693747474136,1.5006764896944471
2019-03-11,3.075000047683716,3.1500000953674316,3.0299999713897705,3.0299999713897705,3.0299999713897705,2440,0.0,0.0,False,-0.014634170925571954,-0.014742306686422792,-0.4228571483067113,5.385000228881836,-0.43732593452109614,1.5008185290095442
2019-03-12,3.059999942779541,3.059999942779541,2.924999952316284,3.0,3.0,6587,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.4285714285714295,5.385000228881836,-0.44289695961202724,1.4917469477361447
2019-03-13,3.075000047683716,3.075000047683716,2.865000009536743,2.865000009536743,2.865000009536743,11980,0.0,0.0,False,-0.044999996821085575,-0.046043935172700605,-0.4542857124691926,5.385000228881836,-0.4679665946585031,1.4880137784495073
2019-03-14,2.865000009536743,2.880000114440918,2.7149999141693115,2.8499999046325684,2.8499999046325684,13993,0.0,0.0,False,-0.005235638692580702,-0.005249392677107111,-0.45714287530808295,5.385000228881836,-0.47075212934125454,1.4880479818599899
2019-03-15,2.7899999618530273,3.299999952316284,2.7149999141693115,3.299999952316284,3.299999952316284,10087,0.0,0.0,False,0.15789475885674853,0.14660349320452168,-0.3714285805111849,5.385000228881836,-0.3871866644281443,1.489979428409013
2019-03-18,3.299999952316284,3.299999952316284,3.0,3.2850000858306885,3.2850000858306885,20787,0.0,0.0,False,-0.004545414152223648,-0.004555775958186666,-0.3742856979370126,5.385000228881836,-0.38997215483632397,1.4842066915792886
2019-03-19,3.2850000858306885,3.75,3.2850000858306885,3.5999999046325684,3.5999999046325684,39187,0.0,0.0,False,0.09589035329422968,0.09156714090647368,-0.3142857324509404,5.385000228881836,-0.3314763692442614,1.4867076566411541
2019-03-20,3.5999999046325684,3.734999895095825,3.299999952316284,3.434999942779541,3.434999942779541,6993,0.0,0.0,False,-0.0458333239511205,-0.04691690995486489,-0.3457142966134218,5.385000228881836,-0.36211702938166845,1.486739735415934
2019-03-21,3.3299999237060547,3.734999895095825,3.3299999237060547,3.450000047683716,3.450000047683716,8120,0.0,0.0,False,0.0043668428396062,0.004357335848389261,-0.3428571337745314,5.385000228881836,-0.359331494698917,1.4779375193515054
2019-03-22,3.450000047683716,3.765000104904175,3.299999952316284,3.690000057220459,3.690000057220459,18940,0.0,0.0,False,0.06956521919409142,0.06725222869470006,-0.2971428462437232,5.385000228881836,-0.3147632496968963,1.478734789841952
2019-03-25,3.765000104904175,3.9000000953674316,3.5999999046325684,3.75,3.75,21707,0.0,0.0,False,0.016260146842582035,0.01612936642298423,-0.2857142857142869,5.385000228881836,-0.3036211995150341,1.478724533637961
2019-03-26,3.6600000858306885,3.8550000190734863,3.4800000190734863,3.75,3.75,10513,0.0,0.0,False,0.0,0.0,-0.2857142857142869,5.385000228881836,-0.3036211995150341,1.478724533637961
2019-03-27,3.8550000190734863,3.869999885559082,3.5250000953674316,3.674999952316284,3.674999952316284,27433,0.0,0.0,False,-0.020000012715657545,-0.020202720292680294,-0.3000000090826137,5.385000228881836,-0.31754878437964773,1.4738242683534741
2019-03-28,3.869999885559082,3.869999885559082,3.5250000953674316,3.630000114440918,3.630000114440918,12667,0.0,0.0,False,-0.012244854002515959,-0.012320439886456494,-0.30857140677315964,5.385000228881836,-0.3259052998787585,1.4739540838776075
2019-03-29,3.450000047683716,3.75,3.450000047683716,3.75,3.75,11553,0.0,0.0,False,0.03305781867105084,0.032523160179136756,-0.28571428571428703,5.385000228881836,-0.3036211995150341,1.4692515928620182
2019-04-01,3.5999999046325684,3.869999885559082,3.4049999713897705,3.8550000190734863,3.8550000190734863,13640,0.0,0.0,False,0.02800000508626299,0.027615171980699998,-0.26571428208124204,5.385000228881836,-0.2841225895594892,1.4671474291126179
2019-04-02,3.75,3.869999885559082,3.450000047683716,3.8550000190734863,3.8550000190734863,14367,0.0,0.0,False,0.0,0.0,-0.26571428208124204,5.385000228881836,-0.2841225895594892,1.4671474291126179
2019-04-03,3.5250000953674316,3.8550000190734863,3.4800000190734863,3.75,3.75,10153,0.0,0.0,False,-0.02723735889856682,-0.02761517198070007,-0.28571428571428703,5.385000228881836,-0.3036211995150341,1.4670545175980674
2019-04-04,3.869999885559082,3.869999885559082,3.434999942779541,3.869999885559082,3.869999885559082,23300,0.0,0.0,False,0.031999969482421786,0.031498637488073834,-0.2628571646554144,5.385000228881836,-0.28133709915130956,1.4636794559149109
2019-04-05,3.869999885559082,4.364999771118164,3.6600000858306885,4.005000114440918,4.005000114440918,20520,0.0,0.0,False,0.034883781104384504,0.03428913162444016,-0.23714283534458858,5.385000228881836,-0.2562674198302619,1.4616643739946378
2019-04-08,4.199999809265137,4.199999809265137,3.674999952316284,3.9749999046325684,3.9749999046325684,10933,0.0,0.0,False,-0.007490688876681251,-0.007518884980345283,-0.24285716102236943,5.385000228881836,-0.2618384891957648,1.4616075402876325
2019-04-09,3.9749999046325684,3.9749999046325684,3.5999999046325684,3.75,3.75,7673,0.0,0.0,False,-0.05660375095112524,-0.05826888413216882,-0.28571428571428714,5.385000228881836,-0.3036211995150341,1.4589031604067852
2019-04-10,3.75,3.75,3.4649999141693115,3.5250000953674316,3.5250000953674316,16287,0.0,0.0,False,-0.05999997456868489,-0.061875376663497295,-0.32857141040620486,5.385000228881836,-0.34540390983430325,1.4585725702167878
2019-04-11,3.75,3.75,3.450000047683716,3.5250000953674316,3.5250000953674316,6987,0.0,0.0,False,0.0,0.0,-0.32857141040620486,5.385000228881836,-0.34540390983430325,1.4547411240597656
2019-04-12,3.450000047683716,3.630000114440918,3.4200000762939453,3.630000114440918,3.630000114440918,8800,0.0,0.0,False,0.029787238647589698,0.029352216484360396,-0.30857140677316,5.385000228881836,-0.3259052998787585,1.4287165056519575
2019-04-15,3.630000114440918,3.674999952316284,3.375,3.450000047683716,3.450000047683716,9280,0.0,0.0,False,-0.049586793686623665,-0.05085843493854739,-0.34285713377453175,5.385000228881836,-0.359331494698917,1.4298300551768253
2019-04-16,3.299999952316284,3.6600000858306885,3.299999952316284,3.450000047683716,3.450000047683716,13973,0.0,0.0,False,0.0,0.0,-0.34285713377453175,5.385000228881836,-0.359331494698917,1.4298300551768253
2019-04-17,3.450000047683716,3.5999999046325684,3.450000047683716,3.5250000953674316,3.5250000953674316,9153,0.0,0.0,False,0.02173914395568488,0.021506218454187,-0.32857141040620497,5.385000228881836,-0.34540390983430325,1.429887281055488
2019-04-18,3.4200000762939453,3.5999999046325684,3.375,3.5999999046325684,3.5999999046325684,11153,0.0,0.0,False,0.021276541059871645,0.021053355652288563,-0.3142857324509408,5.385000228881836,-0.3314763692442614,1.4293117411152991
2019-04-22,3.5999999046325684,4.050000190734863,3.450000047683716,3.9600000381469727,3.9600000381469727,19140,0.0,0.0,False,0.1000000397364309,0.0953102159283523,-0.24571427844819727,5.385000228881836,-0.26462397960394446,1.4317621596907242
2019-04-23,3.930000066757202,4.019999980926514,3.5999999046325684,3.7200000286102295,3.7200000286102295,8093,0.0,0.0,False,-0.06060606243050637,-0.06252035892348594,-0.29142856597900535,5.385000228881836,-0.3091922246059652,1.429995790285285
2019-04-24,3.75,3.990000009536743,3.5999999046325684,3.884999990463257,3.884999990463257,13427,0.0,0.0,False,0.04435482811398539,0.04339930538887358,-0.26000000181652394,5.385000228881836,-0.2785515644685581,1.4304538507147284
2019-04-25,3.5999999046325684,3.9000000953674316,3.5999999046325684,3.825000047683716,3.825000047683716,8407,0.0,0.0,False,-0.015444000753365938,-0.015564501620020649,-0.27142856234596036,5.385000228881836,-0.28969361465042043,1.4300011559375232
2019-04-26,3.825000047683716,3.9149999618530273,3.674999952316284,3.7200000286102295,3.7200000286102295,5787,0.0,0.0,False,-0.02745098503647614,-0.027834803768852917,-0.29142856597900535,5.385000228881836,-0.3091922246059652,1.4302616228485054
2019-04-29,3.9000000953674316,4.005000114440918,3.674999952316284,3.869999885559082,3.869999885559082,20633,0.0,0.0,False,0.04032254188043427,0.03953080149441634,-0.2628571646554144,5.385000228881836,-0.28133709915130956,1.4283190452889185
2019-04-30,3.9000000953674316,3.9000000953674316,3.5999999046325684,3.674999952316284,3.674999952316284,16327,0.0,0.0,False,-0.05038758113932784,-0.05170135778075418,-0.3000000090826139,5.385000228881836,-0.31754878437964773,1.4288496127706862
2019-05-01,3.7200000286102295,3.75,3.5999999046325684,3.674999952316284,3.674999952316284,18073,0.0,0.0,False,0.0,0.0,-0.3000000090826139,5.385000228881836,-0.31754878437964773,1.4287047594823692
2019-05-02,3.8399999141693115,3.884999990463257,3.5250000953674316,3.5999999046325684,3.5999999046325684,17773,0.0,0.0,False,-0.020408176505266273,-0.020619300718528428,-0.3142857324509407,5.385000228881836,-0.3314763692442614,1.4288757445718103
2019-05-03,3.75,3.884999990463257,3.450000047683716,3.869999885559082,3.869999885559082,27127,0.0,0.0,False,0.07499999668863078,0.07232065849928265,-0.2628571646554144,5.385000228881836,-0.28133709915130956,1.4258876130617246
2019-05-06,3.825000047683716,5.550000190734863,3.75,3.9000000953674316,3.9000000953674316,22273,0.0,0.0,False,0.007751992427776466,0.007722100118394724,-0.25714283897763357,5.385000228881836,-0.27576602978580667,1.4257707176039154
2019-05-07,3.8399999141693115,3.9000000953674316,3.615000009536743,3.674999952316284,3.674999952316284,5467,0.0,0.0,False,-0.057692342961327414,-0.05942345789914891,-0.3000000090826139,5.385000228881836,-0.31754878437964773,1.4210822032865353
2019-05-08,3.615000009536743,4.065000057220459,3.615000009536743,3.7200000286102295,3.7200000286102295,8567,0.0,0.0,False,0.012244918878320687,0.012170556286337912,-0.29142856597900535,5.385000228881836,-0.3091922246059652,1.3445378703572626
2019-05-09,3.75,3.9000000953674316,3.5999999046325684,3.75,3.75,11033,0.0,0.0,False,0.008064508376086854,0.008032164006342388,-0.28571428571428714,5.385000228881836,-0.3036211995150341,1.343492572067208
2019-05-10,3.75,4.050000190734863,3.5399999618530273,3.9000000953674316,3.9000000953674316,10820,0.0,0.0,False,0.04000002543131509,0.03922073760646858,-0.25714283897763357,5.385000228881836,-0.27576602978580667,1.3246288184010322
2019-05-13,3.825000047683716,3.825000047683716,3.5999999046325684,3.75,3.75,3120,0.0,0.0,False,-0.03846156197421824,-0.03922073760646856,-0.28571428571428714,5.385000228881836,-0.3036211995150341,1.32474132866197
2019-05-14,3.75,3.825000047683716,3.5999999046325684,3.6449999809265137,3.6449999809265137,12720,0.0,0.0,False,-0.02800000508626299,-0.028399479754478846,-0.30571428934733214,5.385000228881836,-0.32311980947057883,1.2956368911430785
2019-05-15,3.5999999046325684,3.825000047683716,3.2850000858306885,3.450000047683716,3.450000047683716,41187,0.0,0.0,False,-0.05349792435204104,-0.05498211536320532,-0.34285713377453164,5.385000228881836,-0.359331494698917,1.2788468709141079
2019-05-16,3.674999952316284,3.7200000286102295,3.1500000953674316,3.2850000858306885,3.2850000858306885,34600,0.0,0.0,False,-0.04782607523840643,-0.04900756679999819,-0.37428569793701294,5.385000228881836,-0.38997215483632397,1.237834207661503
2019-05-17,3.299999952316284,3.434999942779541,3.015000104904175,3.1500000953674316,3.1500000953674316,20527,0.0,0.0,False,-0.041095886434084794,-0.041964194951720574,-0.39999998183477603,5.385000228881836,-0.41504178988279994,1.2287494574788431
2019-05-20,3.075000047683716,3.75,3.075000047683716,3.5250000953674316,3.5250000953674316,16347,0.0,0.0,False,0.11904761544340792,0.11247798020590587,-0.32857141040620463,5.385000228881836,-0.34540390983430325,1.2110068419669744
2019-05-21,3.299999952316284,3.5999999046325684,3.299999952316284,3.450000047683716,3.450000047683716,17273,0.0,0.0,False,-0.021276608696346178,-0.021506218454186942,-0.3428571337745314,5.385000228881836,-0.359331494698917,1.2006733073310838
2019-05-22,3.450000047683716,4.050000190734863,3.375,3.7049999237060547,3.7049999237060547,31813,0.0,0.0,False,0.0739130065211282,0.07130899329125688,-0.2942857288178955,5.385000228881836,-0.3119777592887166,1.201721903917812
2019-05-23,3.884999990463257,3.9749999046325684,3.7950000762939453,3.9749999046325684,3.9749999046325684,26447,0.0,0.0,False,0.07287449027972892,0.07034148595859611,-0.2428571610223692,5.385000228881836,-0.2618384891957648,1.2036643278997161
2019-05-24,3.9749999046325684,3.9749999046325684,3.75,3.9000000953674316,3.9000000953674316,27613,0.0,0.0,False,-0.01886787699736292,-0.019048146525700166,-0.25714283897763335,5.385000228881836,-0.27576602978580667,1.2038854005733068
2019-05-28,3.9749999046325684,3.9749999046325684,3.75,3.75,3.75,12273,0.0,0.0,False,-0.03846156197421824,-0.03922073760646856,-0.2857142857142869,5.385000228881836,-0.3036211995150341,1.2032417629502101
2019-05-29,3.75,3.9000000953674316,3.5999999046325684,3.7799999713897705,3.7799999713897705,12327,0.0,0.0,False,0.007999992370605558,0.007968162080333152,-0.2800000054495687,5.385000228881836,-0.298050174424103,1.1978441711564083
2019-05-30,3.825000047683716,3.825000047683716,3.674999952316284,3.674999952316284,3.674999952316284,16207,0.0,0.0,False,-0.027777783033919312,-0.028170882373013344,-0.3000000090826137,5.385000228881836,-0.31754878437964773,1.198253289989259
2019-05-31,3.7950000762939453,3.7950000762939453,3.4649999141693115,3.615000009536743,3.615000009536743,10440,0.0,0.0,False,-0.016326515253891172,-0.01646126144080795,-0.3114285696120501,5.385000228881836,-0.32869083456150994,1.197091261872033
2019-06-03,3.75,3.75,3.450000047683716,3.450000047683716,3.450000047683716,15620,0.0,0.0,False,-0.04564314285414672,-0.046717613384196034,-0.3428571337745314,5.385000228881836,-0.359331494698917,1.1966389733036848
2019-06-04,3.3450000286102295,3.674999952316284,3.299999952316284,3.569999933242798,3.569999933242798,14620,0.0,0.0,False,0.034782575043628805,0.03419133222741587,-0.3200000127156587,5.385000228881836,-0.3370473943351925,1.1970330997081302
2019-06-05,3.7200000286102295,3.75,3.299999952316284,3.450000047683716,3.450000047683716,14667,0.0,0.0,False,-0.03361341395042561,-0.03419133222741591,-0.3428571337745314,5.385000228881836,-0.359331494698917,1.1976163335368075
2019-06-06,3.450000047683716,3.5250000953674316,3.3299999237060547,3.4049999713897705,3.4049999713897705,10920,0.0,0.0,False,-0.013043500194777624,-0.013129313665576443,-0.35142857687814,5.385000228881836,-0.36768805447259956,1.1960862330506306
2019-06-07,3.4049999713897705,3.75,3.3450000286102295,3.5250000953674316,3.5250000953674316,20393,0.0,0.0,False,0.035242327455492495,0.0346355321197633,-0.32857141040620463,5.385000228881836,-0.34540390983430325,1.1961842089287746
2019-06-10,3.5999999046325684,3.5999999046325684,3.315000057220459,3.375,3.375,21087,0.0,0.0,False,-0.042553217392692355,-0.04348513899432899,-0.3571428571428582,5.385000228881836,-0.37325907956353066,1.1965997370114694
2019-06-11,3.315000057220459,3.6449999809265137,3.315000057220459,3.5999999046325684,3.5999999046325684,10193,0.0,0.0,False,0.06666663840964993,0.06453849464661762,-0.3142857324509405,5.385000228881836,-0.3314763692442614,1.1981951800279895
2019-06-12,3.315000057220459,3.5999999046325684,3.2249999046325684,3.299999952316284,3.299999952316284,28027,0.0,0.0,False,-0.08333332229543589,-0.08701136494828716,-0.371428580511185,5.385000228881836,-0.3871866644281443,1.2010379871947314
2019-06-13,3.450000047683716,3.569999933242798,3.1500000953674316,3.299999952316284,3.299999952316284,12993,0.0,0.0,False,0.0,0.0,-0.371428580511185,5.385000228881836,-0.3871866644281443,1.200709867893657
2019-06-14,3.5999999046325684,3.5999999046325684,3.1500000953674316,3.299999952316284,3.299999952316284,15653,0.0,0.0,False,0.0,0.0,-0.371428580511185,5.385000228881836,-0.3871866644281443,1.199564609400385
2019-06-17,3.194999933242798,3.5250000953674316,3.194999933242798,3.299999952316284,3.299999952316284,6853,0.0,0.0,False,0.0,0.0,-0.371428580511185,5.385000228881836,-0.3871866644281443,1.199402042794631
2019-06-18,3.1500000953674316,3.450000047683716,3.1500000953674316,3.375,3.375,7153,0.0,0.0,False,0.022727287505283966,0.02247287030166948,-0.3571428571428582,5.385000228881836,-0.37325907956353066,1.198985573121976
2019-06-19,3.450000047683716,3.509999990463257,3.1500000953674316,3.509999990463257,3.509999990463257,15127,0.0,0.0,False,0.03999999717429836,0.039220710436260485,-0.331428573245095,5.385000228881836,-0.3481894445170547,1.1995391729295812
2019-06-20,3.450000047683716,3.75,3.2699999809265137,3.674999952316284,3.674999952316284,15660,0.0,0.0,False,0.04700853626818691,0.04593708492888565,-0.3000000090826136,5.385000228881836,-0.31754878437964773,1.1997486695269894
2019-06-21,3.734999895095825,3.734999895095825,3.299999952316284,3.299999952316284,3.299999952316284,4540,0.0,0.0,False,-0.10204081765052664,-0.10763066566681558,-0.3714285805111849,5.385000228881836,-0.3871866644281443,1.204266831638047
2019-06-24,3.5999999046325684,3.7200000286102295,3.299999952316284,3.5399999618530273,3.5399999618530273,20573,0.0,0.0,False,0.07272727666807577,0.07020426234687847,-0.3257142929803767,5.385000228881836,-0.3426184194261236,1.2050366992109895
2019-06-25,3.674999952316284,3.674999952316284,3.450000047683716,3.569999933242798,3.569999933242798,8027,0.0,0.0,False,0.00847456828052251,0.0084388607223491,-0.3200000127156585,5.385000228881836,-0.3370473943351925,1.2027176242300202
2019-06-26,3.5999999046325684,3.5999999046325684,3.375,3.450000047683716,3.450000047683716,4193,0.0,0.0,False,-0.03361341395042561,-0.03419133222741591,-0.3428571337745312,5.385000228881836,-0.359331494698917,1.201151439907505
2019-06-27,3.450000047683716,3.5999999046325684,3.450000047683716,3.5250000953674316,3.5250000953674316,9553,0.0,0.0,False,0.02173914395568488,0.021506218454187,-0.3285714104062044,5.385000228881836,-0.34540390983430325,1.1981590075648434
2019-06-28,3.5250000953674316,3.569999933242798,3.3299999237060547,3.375,3.375,8547,0.0,0.0,False,-0.042553217392692355,-0.04348513899432899,-0.357142857142858,5.385000228881836,-0.37325907956353066,1.1988446881452586
2019-07-01,3.450000047683716,3.674999952316284,3.3299999237060547,3.674999952316284,3.674999952316284,21147,0.0,0.0,False,0.08888887476038043,0.08515779536514594,-0.3000000090826135,5.385000228881836,-0.31754878437964773,1.201329581064971
2019-07-02,3.690000057220459,3.690000057220459,3.5850000381469727,3.5850000381469727,3.5850000381469727,6407,0.0,0.0,False,-0.024489772880836758,-0.024794634997337958,-0.3171428498767681,5.385000228881836,-0.33426185965244104,1.1952371080029554
2019-07-03,3.509999990463257,3.5999999046325684,3.450000047683716,3.5250000953674316,3.5250000953674316,7487,0.0,0.0,False,-0.01673638553447654,-0.016878021373479043,-0.3285714104062044,5.385000228881836,-0.34540390983430325,1.195311163653905
2019-07-05,3.450000047683716,3.75,3.3299999237060547,3.5250000953674316,3.5250000953674316,6040,0.0,0.0,False,0.0,0.0,-0.3285714104062044,5.385000228881836,-0.34540390983430325,1.195263640118513
2019-07-08,3.375,3.690000057220459,3.375,3.5999999046325684,3.5999999046325684,13220,0.0,0.0,False,0.021276541059871645,0.021053355652288563,-0.31428573245094027,5.385000228881836,-0.3314763692442614,1.1953706471111896
2019-07-09,3.5999999046325684,3.630000114440918,3.450000047683716,3.450000047683716,3.450000047683716,9653,0.0,0.0,False,-0.041666628034025543,-0.04255957410647557,-0.3428571337745312,5.385000228881836,-0.359331494698917,1.19612361819376
2019-07-10,3.450000047683716,3.630000114440918,3.375,3.5999999046325684,3.5999999046325684,7967,0.0,0.0,False,0.04347821880453617,0.042559574106475616,-0.31428573245094027,5.385000228881836,-0.3314763692442614,1.1943103240523916
2019-07-11,3.375,3.630000114440918,3.375,3.5250000953674316,3.5250000953674316,3280,0.0,0.0,False,-0.020833280903320373,-0.021053355652288625,-0.3285714104062044,5.385000228881836,-0.34540390983430325,1.1945444835852357
2019-07-12,3.5999999046325684,3.5999999046325684,3.375,3.450000047683716,3.450000047683716,10060,0.0,0.0,False,-0.021276608696346178,-0.021506218454186942,-0.3428571337745312,5.385000228881836,-0.359331494698917,1.1948214787469156
2019-07-15,3.450000047683716,3.450000047683716,3.299999952316284,3.375,3.375,10320,0.0,0.0,False,-0.02173914395568488,-0.021978920540142104,-0.357142857142858,5.385000228881836,-0.37325907956353066,1.19379797046196
2019-07-16,3.375,3.375,3.2249999046325684,3.2249999046325684,3.2249999046325684,16447,0.0,0.0,False,-0.044444472701461235,-0.045462403648054414,-0.38571430387951156,5.385000228881836,-0.40111424929275796,1.1928974246906265
2019-07-17,3.2699999809265137,3.299999952316284,3.0899999141693115,3.1050000190734863,3.1050000190734863,21120,0.0,0.0,False,-0.03720926794035173,-0.03791919914816693,-0.4085714249383843,5.385000228881836,-0.4233983496564825,1.1863941835400766
2019-07-18,3.1500000953674316,3.1500000953674316,2.940000057220459,2.940000057220459,2.940000057220459,32127,0.0,0.0,False,-0.053140084006267574,-0.05460412071494065,-0.4399999891008657,5.385000228881836,-0.45403900979388945,1.1793356931802392
2019-07-19,2.940000057220459,3.0,2.7750000953674316,3.0,3.0,24513,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.4285714285714294,5.385000228881836,-0.44289695961202724,1.179449842293551
2019-07-22,3.0,3.0,2.7899999618530273,2.924999952316284,2.924999952316284,25533,0.0,0.0,False,-0.025000015894571903,-0.025317824286415037,-0.44285715193975617,5.385000228881836,-0.4568245444766409,1.1797929330034433
2019-07-23,2.924999952316284,2.924999952316284,2.130000114440918,2.700000047683716,2.700000047683716,12380,0.0,0.0,False,-0.07692304557283591,-0.0800426737107759,-0.4857142766316739,5.385000228881836,-0.49860725479591017,1.1825314724902793
2019-07-24,2.625,2.924999952316284,2.549999952316284,2.609999895095825,2.609999895095825,22560,0.0,0.0,False,-0.033333389258678014,-0.03390160952948786,-0.5028571628388911,5.385000228881836,-0.5153203743432753,1.1830936727892074
2019-07-25,2.1600000858306885,3.0,2.1600000858306885,2.8499999046325684,2.8499999046325684,19987,0.0,0.0,False,0.09195403033835436,0.08796877967687108,-0.45714287530808295,5.385000228881836,-0.47075212934125454,1.1863026390376228
2019-07-26,2.8499999046325684,2.924999952316284,2.549999952316284,2.700000047683716,2.700000047683716,12967,0.0,0.0,False,-0.052631530515153124,-0.05406717014738315,-0.4857142766316739,5.385000228881836,-0.49860725479591017,1.1862341315358647
2019-07-29,2.625,2.700000047683716,2.4749999046325684,2.625,2.625,11440,0.0,0.0,False,-0.027777794947839718,-0.028170894627331616,-0.5000000000000007,5.385000228881836,-0.5125348396605238,1.1866421914873395
2019-07-30,2.4749999046325684,2.700000047683716,2.4749999046325684,2.549999952316284,2.549999952316284,9887,0.0,0.0,False,-0.028571446736653683,-0.028987555572748902,-0.5142857233683276,5.385000228881836,-0.5264624245251375,1.1870230793313798
2019-07-31,2.549999952316284,2.700000047683716,2.4749999046325684,2.700000047683716,2.700000047683716,12647,0.0,0.0,False,0.058823567910728514,0.05715845020008044,-0.485714276631674,5.385000228881836,-0.49860725479591017,1.1880695923451745
2019-08-01,2.700000047683716,2.8499999046325684,2.325000047683716,2.700000047683716,2.700000047683716,27547,0.0,0.0,False,0.0,0.0,-0.485714276631674,5.385000228881836,-0.49860725479591017,1.187939429000761
2019-08-02,2.700000047683716,2.700000047683716,2.2950000762939453,2.4000000953674316,2.4000000953674316,13453,0.0,0.0,False,-0.1111110914881831,-0.11778301358058968,-0.5428571246919185,5.385000228881836,-0.5543175499797931,1.1932104916614525
2019-08-05,2.4000000953674316,2.549999952316284,2.4000000953674316,2.4000000953674316,2.4000000953674316,11973,0.0,0.0,False,0.0,0.0,-0.5428571246919185,5.385000228881836,-0.5543175499797931,1.1908653040350419
2019-08-06,2.4749999046325684,2.4749999046325684,2.325000047683716,2.444999933242798,2.444999933242798,19033,0.0,0.0,False,0.018749931703013978,0.018576318532946886,-0.5342857270013726,5.385000228881836,-0.5459610344806822,1.1840867515862339
2019-08-07,2.444999933242798,2.5950000286102295,2.25,2.5950000286102295,2.5950000286102295,39427,0.0,0.0,False,0.061349733931684414,0.05954143201971275,-0.5057142802647189,5.385000228881836,-0.5181058647514549,1.1854052786432632
2019-08-08,2.625,2.625,2.5350000858306885,2.625,2.625,29393,0.0,0.0,False,0.011560682489023755,0.01149436840059853,-0.5000000000000007,5.385000228881836,-0.5125348396605238,1.1850207350373707
2019-08-09,2.625,2.700000047683716,2.549999952316284,2.625,2.625,20133,0.0,0.0,False,0.0,0.0,-0.5000000000000007,5.385000228881836,-0.5125348396605238,1.184458473055615
2019-08-12,2.700000047683716,2.700000047683716,2.5350000858306885,2.549999952316284,2.549999952316284,15727,0.0,0.0,False,-0.028571446736653683,-0.028987555572748902,-0.5142857233683276,5.385000228881836,-0.5264624245251375,1.1844704125833143
2019-08-13,2.700000047683716,2.700000047683716,2.4000000953674316,2.5350000858306885,2.5350000858306885,9760,0.0,0.0,False,-0.005882300692582665,-0.00589966956943259,-0.5171428407941554,5.385000228881836,-0.5292479149333171,1.184500245426609
2019-08-14,2.5199999809265137,2.549999952316284,2.430000066757202,2.4749999046325684,2.4749999046325684,17020,0.0,0.0,False,-0.023668709730421456,-0.023953313413048367,-0.5285714467366545,5.385000228881836,-0.5403900093897511,1.1847974814404147
2019-08-15,2.549999952316284,2.549999952316284,2.4000000953674316,2.4749999046325684,2.4749999046325684,6487,0.0,0.0,False,0.0,0.0,-0.5285714467366545,5.385000228881836,-0.5403900093897511,1.1842417602949773
2019-08-16,2.505000114440918,2.5350000858306885,2.4000000953674316,2.5350000858306885,2.5350000858306885,8873,0.0,0.0,False,0.024242498387905043,0.02395331341304842,-0.5171428407941554,5.385000228881836,-0.5292479149333171,1.1840132913836892
2019-08-19,2.549999952316284,2.549999952316284,2.4000000953674316,2.490000009536743,2.490000009536743,15413,0.0,0.0,False,-0.01775150878513654,-0.017910956594772105,-0.525714283897764,5.385000228881836,-0.5376044747069997,1.1821314281239157
2019-08-20,2.4749999046325684,2.4749999046325684,2.3399999141693115,2.3399999141693115,2.3399999141693115,6007,0.0,0.0,False,-0.06024100192487092,-0.06213182161680555,-0.5542857306344176,5.385000228881836,-0.5654596444362271,1.1818369929006973
2019-08-21,2.4000000953674316,2.4000000953674316,2.25,2.265000104904175,2.265000104904175,15367,0.0,0.0,False,-0.032051201716287836,-0.032576087439522804,-0.5685714085896817,5.385000228881836,-0.5793871850262691,1.1823450085112652
2019-08-22,2.174999952316284,2.325000047683716,2.174999952316284,2.2950000762939453,2.2950000762939453,18100,0.0,0.0,False,0.013245019867687668,0.01315807150575182,-0.5628571283249635,5.385000228881836,-0.5738161599353379,1.1818422238704163
2019-08-23,2.174999952316284,2.174999952316284,2.0250000953674316,2.0999999046325684,2.0999999046325684,39840,0.0,0.0,False,-0.08496739223480587,-0.08879557743974353,-0.6000000181652257,5.385000228881836,-0.6100278894382478,1.1846560805293513
2019-08-26,2.0999999046325684,2.0999999046325684,1.5,1.7699999809265137,1.7699999809265137,37027,0.0,0.0,False,-0.15714282794874412,-0.1709577635065569,-0.6628571464901885,5.385000228881836,-0.6713092097130617,1.1948193914638163
2019-08-27,1.7699999809265137,1.875,1.5750000476837158,1.649999976158142,1.649999976158142,41413,0.0,0.0,False,-0.06779661359406175,-0.07020426234687842,-0.6857142902555925,5.385000228881836,-0.6935933322140722,1.1962983492848094
2019-08-28,1.590000033378601,1.725000023841858,1.5,1.6950000524520874,1.6950000524520874,41693,0.0,0.0,False,0.02727277390556293,0.026907498314719083,-0.6771428471519839,5.385000228881836,-0.6852367724403896,1.1962697215386937
2019-08-29,1.6950000524520874,1.9500000476837158,1.5149999856948853,1.6200000047683716,1.6200000047683716,40447,0.0,0.0,False,-0.04424781437334846,-0.04525661958986549,-0.6914285705203107,5.385000228881836,-0.6991643573050033,1.1967898234633836
2019-08-30,1.5149999856948853,1.6200000047683716,1.4550000429153442,1.5,1.5,116860,0.0,0.0,False,-0.07407407679948075,-0.07696104407956754,-0.7142857142857147,5.385000228881836,-0.7214484798060137,1.1990088332053883
2019-09-03,1.6950000524520874,1.6950000524520874,1.3650000095367432,1.4700000286102295,1.4700000286102295,38627,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.719999994550433,5.385000228881836,-0.7270195048969448,1.198991041214735
2019-09-04,1.5,1.5,1.3200000524520874,1.409999966621399,1.409999966621399,39740,0.0,0.0,False,-0.04081636790548637,-0.041672739536076024,-0.7314285777864007,5.385000228881836,-0.7381615772160928,1.1997270638769135
2019-09-05,1.350000023841858,1.4850000143051147,1.2000000476837158,1.2000000476837158,1.2000000476837158,69607,0.0,0.0,False,-0.14893611624749103,-0.16126808418692626,-0.7714285623459594,5.385000228881836,-0.7771587749898965,1.2088832717472955
2019-09-06,1.274999976158142,1.274999976158142,1.0499999523162842,1.125,1.125,95540,0.0,0.0,False,-0.06250003725290154,-0.06453856087400027,-0.7857142857142861,5.385000228881836,-0.7910863598545101,1.210437401182543
2019-09-09,1.125,1.2000000476837158,0.9750000238418579,1.034999966621399,1.034999966621399,148893,0.0,0.0,False,-0.08000002966986763,-0.0833816411889077,-0.802857149214972,5.385000228881836,-0.8077994572645895,1.2111193801069666
2019-09-10,1.034999966621399,1.034999966621399,0.824999988079071,0.8849999904632568,0.8849999904632568,159347,0.0,0.0,False,-0.1449275178701641,-0.1565690392176643,-0.8314285732450942,5.385000228881836,-0.8356546048565309,1.2146014857380163
2019-09-11,0.9750000238418579,1.590000033378601,0.8999999761581421,1.5299999713897705,1.5299999713897705,56200,0.0,0.0,False,0.7288135456237528,0.547435361455036,-0.7085714340209966,5.385000228881836,-0.7158774547150826,1.4153216206239974
2019-09-12,1.5750000476837158,1.7999999523162842,1.1549999713897705,1.1549999713897705,1.1549999713897705,56307,0.0,0.0,False,-0.24509804379889621,-0.2811673975018524,-0.7800000054495679,5.385000228881836,-0.785515334763579,1.4338089985894396
2019-09-13,1.2000000476837158,1.2000000476837158,0.9750000238418579,1.0499999523162842,1.0499999523162842,131127,0.0,0.0,False,-0.0909091096748198,-0.09531020044662686,-0.8000000090826129,5.385000228881836,-0.8050139447191239,1.4366850832545899
2019-09-16,0.9900000095367432,1.125,0.9750000238418579,0.9750000238418579,0.9750000238418579,38333,0.0,0.0,False,-0.07142850655276467,-0.07410790228747088,-0.8142857097444084,5.385000228881836,-0.8189415074464517,1.438480356050004
2019-09-17,0.9750000238418579,1.0499999523162842,0.9150000214576721,0.9300000071525574,0.9300000071525574,51927,0.0,0.0,False,-0.046153862142468416,-0.04725290161281097,-0.8228571414947513,5.385000228881836,-0.8272980561514913,1.4388592897712036
2019-09-18,1.125,1.649999976158142,1.0499999523162842,1.350000023841858,1.350000023841858,116073,0.0,0.0,False,0.4516129176979713,0.372675295254887,-0.7428571383158371,5.385000228881836,-0.7493036273979551,1.5077621136376833
2019-09-19,1.4249999523162842,1.4249999523162842,1.0499999523162842,1.1100000143051147,1.1100000143051147,62960,0.0,0.0,False,-0.17777778170236336,-0.19574458189923996,-0.7885714258466452,5.385000228881836,-0.7938718723999758,1.5179399355925574
2019-09-20,1.125,1.125,1.034999966621399,1.0499999523162842,1.0499999523162842,32653,0.0,0.0,False,-0.05405410920322551,-0.05556990945536514,-0.8000000090826129,5.385000228881836,-0.8050139447191239,1.5179208151005086
2019-09-23,1.0499999523162842,1.0950000286102295,0.9750000238418579,1.0499999523162842,1.0499999523162842,34020,0.0,0.0,False,0.0,0.0,-0.8000000090826129,5.385000228881836,-0.8050139447191239,1.5176249671402775
2019-09-24,1.0199999809265137,1.0499999523162842,0.9599999785423279,0.9599999785423279,0.9599999785423279,44707,0.0,0.0,False,-0.08571426462964848,-0.08961213562836542,-0.8171428612300331,5.385000228881836,-0.8217270310605602,1.518848146062279
2019-09-25,1.034999966621399,1.034999966621399,0.824999988079071,0.8999999761581421,0.8999999761581421,68213,0.0,0.0,False,-0.0625000038805108,-0.06453852527678271,-0.8285714331127352,5.385000228881836,-0.8328690923110653,1.5198029539319104
2019-09-26,0.9449999928474426,0.9449999928474426,0.824999988079071,0.8399999737739563,0.8399999737739563,39053,0.0,0.0,False,-0.06666667108182567,-0.06899287621747896,-0.8400000049954373,5.385000228881836,-0.8440111535615705,1.52127935538852
2019-09-27,0.8999999761581421,1.184999942779541,0.824999988079071,0.8700000047683716,0.8700000047683716,30233,0.0,0.0,False,0.03571432372745331,0.03509135651363814,-0.8342857133774533,5.385000228881836,-0.8384401174019964,1.5216967612558954
2019-09-30,0.8399999737739563,0.9449999928474426,0.8399999737739563,0.8999999761581421,0.8999999761581421,10360,0.0,0.0,False,0.03448272554637244,0.03390151970384086,-0.8285714331127352,5.385000228881836,-0.8328690923110653,1.521840798205949
2019-10-01,0.8999999761581421,0.9449999928474426,0.8399999737739563,0.8999999761581421,0.8999999761581421,26960,0.0,0.0,False,0.0,0.0,-0.8285714331127352,5.385000228881836,-0.8328690923110653,1.5218231873854442
2019-10-02,1.0499999523162842,1.0499999523162842,0.8700000047683716,0.8700000047683716,0.8700000047683716,19133,0.0,0.0,False,-0.033333302427220435,-0.03390151970384093,-0.8342857133774533,5.385000228881836,-0.8384401174019964,1.5218132086731102
2019-10-03,0.8999999761581421,0.8999999761581421,0.7950000166893005,0.8100000023841858,0.8100000023841858,43327,0.0,0.0,False,-0.06896551960383057,-0.0714589665195926,-0.8457142852601554,5.385000228881836,-0.8495821786525016,1.5233849662926837
2019-10-04,0.8399999737739563,0.8700000047683716,0.7799999713897705,0.824999988079071,0.824999988079071,41820,0.0,0.0,False,0.018518500803375026,0.01834912127514641,-0.8428571451277963,5.385000228881836,-0.8467966661070361,1.5233656562355913
2019-10-07,0.8849999904632568,0.8849999904632568,0.7649999856948853,0.7649999856948853,0.7649999856948853,27507,0.0,0.0,False,-0.07272727666807577,-0.0755075567580308,-0.8542857170104983,5.385000228881836,-0.8579387273575413,1.5251053229491225
2019-10-08,0.8399999737739563,0.8399999737739563,0.7649999856948853,0.8100000023841858,0.8100000023841858,40247,0.0,0.0,False,0.058823552327814665,0.05715843548288445,-0.8457142852601554,5.385000228881836,-0.8495821786525016,1.5261097733302673
2019-10-09,0.824999988079071,0.8999999761581421,0.6600000262260437,0.7799999713897705,0.7799999713897705,94347,0.0,0.0,False,-0.03703707519273092,-0.03774036760606838,-0.8514285768781392,5.385000228881836,-0.8551532148120757,1.5258447483651563
2019-10-10,0.8100000023841858,0.8399999737739563,0.6899999976158142,0.7200000286102295,0.7200000286102295,20407,0.0,0.0,False,-0.07692300638503313,-0.08004263125732523,-0.8628571374075756,5.385000228881836,-0.8662952649939379,1.5277150617303465
2019-10-11,0.675000011920929,0.7799999713897705,0.675000011920929,0.7049999833106995,0.7049999833106995,18700,0.0,0.0,False,-0.020833395421502532,-0.021053472607028428,-0.8657142888932003,5.385000228881836,-0.8690807886080464,1.5276091686036242
2019-10-14,0.7200000286102295,0.7799999713897705,0.6899999976158142,0.7799999713897705,0.7799999713897705,4220,0.0,0.0,False,0.10638296433266436,0.10109610386435378,-0.8514285768781392,5.385000228881836,-0.8551532148120757,1.5200899601487483
2019-10-15,0.7649999856948853,1.2000000476837158,0.7649999856948853,0.9449999928474426,0.9449999928474426,66700,0.0,0.0,False,0.21153849680748338,0.19189103692104356,-0.8200000013623923,5.385000228881836,-0.8245125436060258,1.5346251766724948
2019-10-16,1.0499999523162842,1.0499999523162842,0.8550000190734863,0.8999999761581421,0.8999999761581421,92800,0.0,0.0,False,-0.04761906564010443,-0.04879018309154183,-0.8285714331127352,5.385000228881836,-0.8328690923110653,1.5272015681393472
2019-10-17,0.9750000238418579,0.9750000238418579,0.675000011920929,0.75,0.75,87520,0.0,0.0,False,-0.16666664459087177,-0.1823215303030011,-0.8571428571428574,5.385000228881836,-0.8607242399030068,1.4544477381321619
2019-10-18,0.8999999761581421,0.9750000238418579,0.7049999833106995,0.7350000143051147,0.7350000143051147,36993,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.8599999972752166,5.385000228881836,-0.8635097524484724,1.4545060834046866
2019-10-21,0.9449999928474426,1.125,0.75,0.8100000023841858,0.8100000023841858,167073,0.0,0.0,False,0.10204079812158606,0.0971637319343461,-0.8457142852601554,5.385000228881836,-0.8495821786525016,1.4454985347037066
2019-10-22,0.8849999904632568,0.8849999904632568,0.75,0.75,0.75,37793,0.0,0.0,False,-0.07407407679948075,-0.07696104407956754,-0.8571428571428574,5.385000228881836,-0.8607242399030068,1.4462574799853682
2019-10-23,0.75,0.7950000166893005,0.675000011920929,0.75,0.75,111867,0.0,0.0,False,0.0,0.0,-0.8571428571428574,5.385000228881836,-0.8607242399030068,1.4433058865883492
2019-10-24,0.7200000286102295,0.7649999856948853,0.675000011920929,0.75,0.75,79560,0.0,0.0,False,0.0,0.0,-0.8571428571428574,5.385000228881836,-0.8607242399030068,1.3305695378534808
2019-10-25,0.75,0.75,0.675000011920929,0.7350000143051147,0.7350000143051147,28827,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.8599999972752166,5.385000228881836,-0.8635097524484724,1.291873750256933
2019-10-28,0.7350000143051147,0.7649999856948853,0.675000011920929,0.75,0.75,30293,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.8571428571428574,5.385000228881836,-0.8607242399030068,1.2826062270071603
2019-10-29,0.8999999761581421,0.8999999761581421,0.675000011920929,0.7049999833106995,0.7049999833106995,74093,0.0,0.0,False,-0.06000002225240075,-0.06187542739085451,-0.8657142888932003,5.385000228881836,-0.8690807886080464,1.2839267969289052
2019-10-30,0.75,0.75,0.6000000238418579,0.7350000143051147,0.7350000143051147,131113,0.0,0.0,False,0.04255323646042419,0.04167273953607601,-0.8599999972752166,5.385000228881836,-0.8635097524484724,1.284488176924106
2019-10-31,0.75,0.75,0.675000011920929,0.7350000143051147,0.7350000143051147,60347,0.0,0.0,False,0.0,0.0,-0.8599999972752166,5.385000228881836,-0.8635097524484724,1.2841957268757271
2019-11-01,0.75,0.75,0.6000000238418579,0.6600000262260437,0.6600000262260437,136947,0.0,0.0,False,-0.10204079812158606,-0.10763064391867741,-0.8742857092902777,5.385000228881836,-0.877437326244443,1.2880985683249917
2019-11-04,0.75,0.75,0.6150000095367432,0.6150000095367432,0.6150000095367432,33953,0.0,0.0,False,-0.0681818407593342,-0.07061759144348304,-0.8828571410406206,5.385000228881836,-0.8857938749494827,1.2893413025923797
2019-11-05,0.6150000095367432,0.675000011920929,0.5849999785423279,0.6000000238418579,0.6000000238418579,40440,0.0,0.0,False,-0.024390220263873164,-0.02469258836084179,-0.8857142811729797,5.385000228881836,-0.8885793874949482,1.288243396878794
2019-11-06,0.675000011920929,0.675000011920929,0.5699999928474426,0.6449999809265137,0.6449999809265137,52907,0.0,0.0,False,0.0749999254941971,0.07232059227190009,-0.8771428607759024,5.385000228881836,-0.8802228498585516,1.2894445892193371
2019-11-07,0.6000000238418579,0.6600000262260437,0.6000000238418579,0.6299999952316284,0.6299999952316284,34573,0.0,0.0,False,-0.023255792462719804,-0.023530475407740826,-0.8800000009082615,5.385000228881836,-0.8830083624040171,1.2771940608913077
2019-11-08,0.6299999952316284,0.7049999833106995,0.6000000238418579,0.6000000238418579,0.6000000238418579,66207,0.0,0.0,False,-0.04761900256640572,-0.04879011686415913,-0.8857142811729797,5.385000228881836,-0.8885793874949482,1.2731026767404479
2019-11-11,0.7200000286102295,0.7200000286102295,0.6000000238418579,0.6449999809265137,0.6449999809265137,25933,0.0,0.0,False,0.0749999254941971,0.07232059227190009,-0.8771428607759024,5.385000228881836,-0.8802228498585516,1.2704465626733144
2019-11-12,0.6449999809265137,0.6449999809265137,0.5849999785423279,0.6150000095367432,0.6150000095367432,60153,0.0,0.0,False,-0.04651158492543972,-0.047628003911058266,-0.8828571410406206,5.385000228881836,-0.8857938749494827,1.2672925748225068
2019-11-13,0.5699999928474426,0.6449999809265137,0.44999998807907104,0.5550000071525574,0.5550000071525574,40407,0.0,0.0,False,-0.09756097797361274,-0.10265415667949207,-0.8942857129233226,5.385000228881836,-0.8969359361999879,1.2644239060686562
2019-11-14,0.6150000095367432,0.6150000095367432,0.44999998807907104,0.5249999761581421,0.5249999761581421,56920,0.0,0.0,False,-0.05405410920322551,-0.05556990945536514,-0.9000000045413065,5.385000228881836,-0.9025069723595619,1.262923092437503
2019-11-15,0.6000000238418579,0.6000000238418579,0.4650000035762787,0.5249999761581421,0.5249999761581421,96907,0.0,0.0,False,0.0,0.0,-0.9000000045413065,5.385000228881836,-0.9025069723595619,1.261459002866939
2019-11-18,0.4650000035762787,0.5400000214576721,0.4350000023841858,0.5400000214576721,0.5400000214576721,83660,0.0,0.0,False,0.02857151615376763,0.028170962116189004,-0.8971428530556818,5.385000228881836,-0.8997214487454535,1.261372568384643
2019-11-19,0.6000000238418579,0.6000000238418579,0.4950000047683716,0.5400000214576721,0.5400000214576721,35533,0.0,0.0,False,0.0,0.0,-0.8971428530556818,5.385000228881836,-0.8997214487454535,1.2613241661499963
2019-11-20,0.4950000047683716,0.5400000214576721,0.4950000047683716,0.5400000214576721,0.5400000214576721,13747,0.0,0.0,False,0.0,0.0,-0.8971428530556818,5.385000228881836,-0.8997214487454535,1.2613241661499963
2019-11-21,0.5400000214576721,0.6000000238418579,0.4950000047683716,0.6000000238418579,0.6000000238418579,28353,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.8857142811729797,5.385000228881836,-0.8885793874949482,1.2660642202060366
2019-11-22,0.44999998807907104,0.7350000143051147,0.44999998807907104,0.7200000286102295,0.7200000286102295,26773,0.0,0.0,False,0.19999999999999996,0.1823215567939546,-0.8628571374075756,5.385000228881836,-0.8662952649939379,1.2821069926890154
2019-11-25,0.6600000262260437,0.8999999761581421,0.5699999928474426,0.7200000286102295,0.7200000286102295,86087,0.0,0.0,False,0.0,0.0,-0.8628571374075756,5.385000228881836,-0.8662952649939379,1.279116866540459
2019-11-26,0.75,0.75,0.6000000238418579,0.6000000238418579,0.6000000238418579,119940,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,-0.8857142811729797,5.385000228881836,-0.8885793874949482,1.2892509008915323
2019-11-27,0.6449999809265137,0.6449999809265137,0.5699999928474426,0.6000000238418579,0.6000000238418579,86147,0.0,0.0,False,0.0,0.0,-0.8857142811729797,5.385000228881836,-0.8885793874949482,1.2879985666785396
2019-11-29,0.5699999928474426,0.6000000238418579,0.5249999761581421,0.5699999928474426,0.5699999928474426,24767,0.0,0.0,False,-0.050000049670535285,-0.051293346672325886,-0.8914285727909635,5.385000228881836,-0.8941504236545224,1.2884418042871955
2019-12-02,0.6000000238418579,0.6000000238418579,0.5699999928474426,0.5699999928474426,0.5699999928474426,11940,0.0,0.0,False,0.0,0.0,-0.8914285727909635,5.385000228881836,-0.8941504236545224,1.2884418042871955
2019-12-03,0.6000000238418579,0.6000000238418579,0.5249999761581421,0.5699999928474426,0.5699999928474426,18220,0.0,0.0,False,0.0,0.0,-0.8914285727909635,5.385000228881836,-0.8941504236545224,1.2880994372033716
2019-12-04,0.6000000238418579,0.6000000238418579,0.5249999761581421,0.6000000238418579,0.6000000238418579,21747,0.0,0.0,False,0.052631633983975634,0.05129334667232602,-0.8857142811729797,5.385000228881836,-0.8885793874949482,1.2891317761136711
2019-12-05,0.5699999928474426,0.5699999928474426,0.5099999904632568,0.5699999928474426,0.5699999928474426,22213,0.0,0.0,False,-0.050000049670535285,-0.051293346672325886,-0.8914285727909635,5.385000228881836,-0.8941504236545224,1.2873221455839343
2019-12-06,0.5550000071525574,0.5699999928474426,0.44999998807907104,0.5249999761581421,0.5249999761581421,105340,0.0,0.0,False,-0.0789473986911865,-0.0822381311016894,-0.9000000045413065,5.385000228881836,-0.9025069723595619,1.2891973367150238
2019-12-09,0.5099999904632568,0.5249999761581421,0.44999998807907104,0.5099999904632568,0.5099999904632568,64867,0.0,0.0,False,-0.028571402621105912,-0.028987510159685204,-0.9028571446736655,5.385000228881836,-0.9052924849050275,1.2883738508835543
2019-12-10,0.6000000238418579,0.6000000238418579,0.44999998807907104,0.4950000047683716,0.4950000047683716,109880,0.0,0.0,False,-0.02941173720662238,-0.029852934817110675,-0.9057142848060247,5.385000228881836,-0.9080779974504931,1.28858270937316
2019-12-11,0.5550000071525574,0.5550000071525574,0.44999998807907104,0.4650000035762787,0.4650000035762787,108293,0.0,0.0,False,-0.06060606243050637,-0.06252035892348594,-0.9114285707473756,5.385000228881836,-0.9136490280757457,1.2884059867457434
2019-12-12,0.5699999928474426,0.5699999928474426,0.4650000035762787,0.4950000047683716,0.4950000047683716,62287,0.0,0.0,False,0.06451613109971022,0.06252035892348601,-0.9057142848060247,5.385000228881836,-0.9080779974504931,1.2896688814597732
2019-12-13,0.5400000214576721,0.5400000214576721,0.4350000023841858,0.47999998927116394,0.47999998927116394,95707,0.0,0.0,False,-0.030303061318608826,-0.030771690651569553,-0.9085714306150166,5.385000228881836,-0.9108635155302801,1.2829877788501118
2019-12-16,0.5400000214576721,0.5400000214576721,0.41999998688697815,0.44999998807907104,0.44999998807907104,165393,0.0,0.0,False,-0.0625000038805108,-0.06453852527678271,-0.9142857165563676,5.385000228881836,-0.9164345461555327,1.2834657815634796
2019-12-17,0.44999998807907104,0.5099999904632568,0.4350000023841858,0.5099999904632568,0.5099999904632568,184353,0.0,0.0,False,0.13333334216365134,0.12516315074546305,-0.9028571446736655,5.385000228881836,-0.9052924849050275,1.2894039244889177
2019-12-18,0.4950000047683716,0.5699999928474426,0.44999998807907104,0.44999998807907104,0.44999998807907104,79980,0.0,0.0,False,-0.11764706569834438,-0.125163150745463,-0.9142857165563676,5.385000228881836,-0.9164345461555327,1.293942500335778
2019-12-19,0.44999998807907104,0.47999998927116394,0.41999998688697815,0.44999998807907104,0.44999998807907104,156480,0.0,0.0,False,0.0,0.0,-0.9142857165563676,5.385000228881836,-0.9164345461555327,1.2931891184289148
2019-12-20,0.44999998807907104,0.44999998807907104,0.41999998688697815,0.4350000023841858,0.4350000023841858,87853,0.0,0.0,False,-0.033333302427220435,-0.03390151970384093,-0.9171428566887266,5.385000228881836,-0.9192200587009982,1.2924290748266696
2019-12-23,0.41999998688697815,0.44999998807907104,0.375,0.41999998688697815,0.41999998688697815,106567,0.0,0.0,False,-0.03448279405745802,-0.03509135651363801,-0.9200000024977186,5.385000228881836,-0.9220055767807853,1.2927522310491988
2019-12-24,0.375,0.7049999833106995,0.375,0.6150000095367432,0.6150000095367432,29340,0.0,0.0,False,0.4642857827094158,0.3813676032574843,-0.8828571410406205,5.385000228881836,-0.8857938749494827,1.3751301299928387
2019-12-26,0.41999998688697815,0.6299999952316284,0.41999998688697815,0.44999998807907104,0.44999998807907104,84987,0.0,0.0,False,-0.26829271365696494,-0.3123747270400054,-0.9142857165563676,5.385000228881836,-0.9164345461555327,1.3948010038305099
2019-12-27,0.44999998807907104,0.5099999904632568,0.4350000023841858,0.5099999904632568,0.5099999904632568,88453,0.0,0.0,False,0.13333334216365134,0.12516315074546305,-0.9028571446736655,5.385000228881836,-0.9052924849050275,1.398346566964442
2019-12-30,0.5099999904632568,0.6000000238418579,0.44999998807907104,0.5550000071525574,0.5550000071525574,91573,0.0,0.0,False,0.08823532849172189,0.08455741961505024,-0.8942857129233226,5.385000228881836,-0.8969359361999879,1.4012575251031432
2019-12-31,0.6000000238418579,0.6000000238418579,0.4650000035762787,0.47999998927116394,0.47999998927116394,187067,0.0,0.0,False,-0.13513516561230887,-0.14518204508373064,-0.9085714306150166,5.385000228881836,-0.9108635155302801,1.4028063606844134
2020-01-02,0.47999998927116394,0.5849999785423279,0.44999998807907104,0.5249999761581421,0.5249999761581421,196953,0.0,0.0,False,0.09374997477667968,0.08961213562836542,-0.9000000045413065,5.385000228881836,-0.9025069723595619,1.4054317062727404
2020-01-03,0.5550000071525574,0.5550000071525574,0.44999998807907104,0.47999998927116394,0.47999998927116394,371027,0.0,0.0,False,-0.08571426462964848,-0.08961213562836542,-0.9085714306150166,5.385000228881836,-0.9108635155302801,1.407512329032338
2020-01-06,0.4650000035762787,0.47999998927116394,0.4350000023841858,0.44999998807907104,0.44999998807907104,246940,0.0,0.0,False,-0.0625000038805108,-0.06453852527678271,-0.9142857165563676,5.385000228881836,-0.9164345461555327,1.4043913250196345
2020-01-07,0.44999998807907104,0.4650000035762787,0.4050000011920929,0.4650000035762787,0.4650000035762787,476167,0.0,0.0,False,0.033333368654605344,0.032789857004866425,-0.9114285707473756,5.28000020980835,-0.9119318210040077,1.4017858631799838
2020-01-08,0.4350000023841858,0.44999998807907104,0.4050000011920929,0.41999998688697815,0.41999998688697815,93773,0.0,0.0,False,-0.0967742286950729,-0.10178273322234523,-0.9200000024977186,5.28000020980835,-0.9204545510989245,1.404329060465557
2020-01-09,0.4350000023841858,0.4350000023841858,0.36000001430511475,0.375,0.375,167080,0.0,0.0,False,-0.10714282926653429,-0.11332865408552206,-0.9285714285714287,5.28000020980835,-0.9289772755494622,1.4077682225275348
2020-01-10,0.38999998569488525,0.41999998688697815,0.36000001430511475,0.38999998569488525,0.38999998569488525,254713,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.9257142884390696,5.28000020980835,-0.9261363692807426,1.4085350947417665
2020-01-13,0.38999998569488525,0.4350000023841858,0.375,0.4050000011920929,0.4050000011920929,431093,0.0,0.0,False,0.038461579608730645,0.037740367606068345,-0.9228571426300777,4.650000095367432,-0.9129032273363662,1.409207955533859
2020-01-14,0.5400000214576721,0.6000000238418579,0.4950000047683716,0.5099999904632568,0.5099999904632568,572347,0.0,0.0,False,0.2592592320051923,0.23052363696889655,-0.9028571446736655,4.650000095367432,-0.8903225849454617,1.4269685784488502
2020-01-15,0.5249999761581421,1.065000057220459,0.44999998807907104,1.0049999952316284,1.0049999952316284,1030607,0.0,0.0,False,0.9705882627933775,0.6783321087296529,-0.8085714294796902,4.650000095367432,-0.783870973200009,1.7285347164215357
2020-01-16,1.0800000429153442,1.0950000286102295,0.7200000286102295,0.8399999737739563,0.8399999737739563,1034100,0.0,0.0,False,-0.16417912660750167,-0.17934095513264953,-0.8400000049954371,4.650000095367432,-0.8193548480545608,1.736132995891446
2020-01-17,0.8700000047683716,0.9900000095367432,0.6899999976158142,0.8700000047683716,0.8700000047683716,554053,0.0,0.0,False,0.03571432372745331,0.03509135651363814,-0.8342857133774533,4.425000190734863,-0.803389837905546,1.7361830938747238
2020-01-21,0.7950000166893005,0.8999999761581421,0.5849999785423279,0.6150000095367432,0.6150000095367432,870547,0.0,0.0,False,-0.2931034411885084,-0.34687093381609907,-0.8828571410406205,4.215000152587891,-0.8540925297098386,1.7598528108032643
2020-01-22,0.6600000262260437,0.6600000262260437,0.44999998807907104,0.47999998927116394,0.47999998927116394,605933,0.0,0.0,False,-0.21951222467015852,-0.24783620176322257,-0.9085714306150166,4.005000114440918,-0.8801498188376032,1.7725979020041658
2020-01-23,0.4950000047683716,0.6299999952316284,0.44999998807907104,0.6000000238418579,0.6000000238418579,253287,0.0,0.0,False,0.25000007761021625,0.22314361340238084,-0.8857142811729797,4.005000114440918,-0.8501872642454056,1.78916578469528
2020-01-24,0.6150000095367432,0.6600000262260437,0.4950000047683716,0.5400000214576721,0.5400000214576721,302180,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.8971428530556816,4.005000114440918,-0.865168537820865,1.7918336953856415
2020-01-27,0.5400000214576721,0.6299999952316284,0.5099999904632568,0.5550000071525574,0.5550000071525574,448153,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.8942857129233226,4.005000114440918,-0.8614232231476395,1.7905331244621046
2020-01-28,0.5400000214576721,0.5400000214576721,0.4950000047683716,0.5249999761581421,0.5249999761581421,214247,0.0,0.0,False,-0.05405410920322551,-0.05556990945536514,-0.9000000045413065,4.005000114440918,-0.868913867376648,1.7894402429826526
2020-01-29,0.5550000071525574,0.5550000071525574,0.4950000047683716,0.5099999904632568,0.5099999904632568,166987,0.0,0.0,False,-0.028571402621105912,-0.028987510159685204,-0.9028571446736655,4.005000114440918,-0.8726591820498735,1.7896348663368593
2020-01-30,0.5400000214576721,0.5550000071525574,0.47999998927116394,0.4950000047683716,0.4950000047683716,545953,0.0,0.0,False,-0.02941173720662238,-0.029852934817110675,-0.9057142848060247,4.005000114440918,-0.876404496723099,1.7896652282656378
2020-01-31,0.47999998927116394,0.4950000047683716,0.44999998807907104,0.4650000035762787,0.4650000035762787,451647,0.0,0.0,False,-0.06060606243050637,-0.06252035892348594,-0.9114285707473756,4.005000114440918,-0.8838951335108287,1.7905033166241513
2020-02-03,0.4650000035762787,0.5400000214576721,0.44999998807907104,0.4950000047683716,0.4950000047683716,583480,0.0,0.0,False,0.06451613109971022,0.06252035892348601,-0.9057142848060246,4.005000114440918,-0.876404496723099,1.7917578219124828
2020-02-04,0.4950000047683716,0.5550000071525574,0.4650000035762787,0.5550000071525574,0.5550000071525574,399427,0.0,0.0,False,0.12121212486101274,0.11441035443216097,-0.8942857129233226,4.005000114440918,-0.8614232231476395,1.7942540848217394
2020-02-05,0.5550000071525574,0.7350000143051147,0.5550000071525574,0.6899999976158142,0.6899999976158142,421113,0.0,0.0,False,0.24324322292512734,0.21772346750203808,-0.8685714290255594,4.005000114440918,-0.8277153613234951,1.8103246228549796
2020-02-06,0.675000011920929,0.7350000143051147,0.5699999928474426,0.6000000238418579,0.6000000238418579,402427,0.0,0.0,False,-0.13043474505063324,-0.13976189918338786,-0.8857142811729797,4.005000114440918,-0.8501872642454056,1.8142111269470238
2020-02-07,0.7049999833106995,0.7049999833106995,0.6000000238418579,0.6150000095367432,0.6150000095367432,441553,0.0,0.0,False,0.02499997516473229,0.024692588360841736,-0.8828571410406205,4.005000114440918,-0.84644194957218,1.8142989131916292
2020-02-10,0.6600000262260437,0.824999988079071,0.6600000262260437,0.7649999856948853,0.7649999856948853,758427,0.0,0.0,False,0.24390239647497158,0.21825353181362198,-0.8542857170104983,4.005000114440918,-0.8089887730748102,1.830813046344011
2020-02-11,0.7649999856948853,1.0049999952316284,0.7049999833106995,1.0049999952316284,1.0049999952316284,781247,0.0,0.0,False,0.31372550852891834,0.2728670006214885,-0.8085714294796902,4.005000114440918,-0.7490636787729724,1.8575779319281487
2020-02-12,1.0800000429153442,1.0800000429153442,0.8700000047683716,0.8999999761581421,0.8999999761581421,821740,0.0,0.0,False,-0.10447763141460154,-0.11034807891517066,-0.8285714331127352,4.005000114440918,-0.7752809112506658,1.8605494747515525
2020-02-13,0.8849999904632568,1.0049999952316284,0.7200000286102295,0.7799999713897705,0.7799999713897705,677647,0.0,0.0,False,-0.13333334216365134,-0.14310085382950186,-0.8514285768781392,4.005000114440918,-0.8052434584015847,1.8638633512379472
2020-02-14,0.7649999856948853,0.9750000238418579,0.7649999856948853,0.8999999761581421,0.8999999761581421,387087,0.0,0.0,False,0.15384616560249453,0.14310085382950188,-0.8285714331127352,4.005000114440918,-0.7752809112506658,1.8701446171599412
2020-02-18,0.9599999785423279,1.6050000190734863,0.8550000190734863,1.6050000190734863,1.6050000190734863,1025253,0.0,0.0,False,0.7833334017682976,0.5784843106145511,-0.6942857106526699,4.005000114440918,-0.5992509430183779,2.0272256067905454
2020-02-19,1.815000057220459,2.430000066757202,1.2450000047683716,1.350000023841858,1.350000023841858,2187667,0.0,0.0,False,-0.15887849981387014,-0.17301915835479786,-0.7428571383158371,4.005000114440918,-0.6629213519934412,2.033730332930896
2020-02-20,1.4550000429153442,1.4700000286102295,0.9150000214576721,0.9599999785423279,0.9599999785423279,1547980,0.0,0.0,False,-0.2888889173421344,-0.3409266269829705,-0.8171428612300331,4.005000114440918,-0.7602996376752064,2.0544283176665123
2020-02-21,0.9750000238418579,1.215000033378601,0.8700000047683716,1.0049999952316284,1.0049999952316284,864707,0.0,0.0,False,0.046875018432426474,0.04580955363838799,-0.8085714294796902,4.005000114440918,-0.7490636787729724,2.053807972578812
2020-02-24,1.0049999952316284,1.0199999809265137,0.75,0.8700000047683716,0.8700000047683716,815187,0.0,0.0,False,-0.13432834935699933,-0.14424959861901152,-0.8342857133774533,4.005000114440918,-0.7827715405971167,2.0570608669850534
2020-02-25,0.8999999761581421,0.9449999928474426,0.8399999737739563,0.8849999904632568,0.8849999904632568,336360,0.0,0.0,False,0.01724136277318622,0.0170944171024322,-0.8314285732450942,4.005000114440918,-0.7790262259238914,2.057050721048528
2020-02-26,1.034999966621399,1.034999966621399,0.824999988079071,0.8700000047683716,0.8700000047683716,315580,0.0,0.0,False,-0.01694913656104502,-0.017094417102432247,-0.8342857133774534,4.005000114440918,-0.7827715405971167,2.0570780245746456
2020-02-27,0.8999999761581421,0.8999999761581421,0.7200000286102295,0.7200000286102295,0.7200000286102295,574867,0.0,0.0,False,-0.17241376475403358,-0.18924196538298624,-0.8628571374075756,4.005000114440918,-0.8202247170944866,2.062890626946636
2020-02-28,0.75,0.75,0.6150000095367432,0.75,0.75,462807,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.8571428571428574,4.005000114440918,-0.8127340877480357,2.0632690513726617
2020-03-02,0.75,0.7799999713897705,0.6449999809265137,0.7200000286102295,0.7200000286102295,427507,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.8628571374075756,4.005000114440918,-0.8202247170944866,2.062854926982556
2020-03-03,0.75,0.8849999904632568,0.675000011920929,0.7649999856948853,0.7649999856948853,445380,0.0,0.0,False,0.06249993791183073,0.06062456338050912,-0.8542857170104984,4.005000114440918,-0.8089887730748102,2.0633163856527736
2020-03-04,0.8999999761581421,1.1399999856948853,0.8399999737739563,0.9750000238418579,0.9750000238418579,1191773,0.0,0.0,False,0.2745098589200885,0.24256168032399522,-0.8142857097444084,4.005000114440918,-0.7565543081194234,2.081317007736809
2020-03-05,1.125,1.125,0.8100000023841858,0.8550000190734863,0.8550000190734863,570820,0.0,0.0,False,-0.12307692495793743,-0.13133600420610334,-0.8371428535098124,4.005000114440918,-0.7865168552703423,2.085096873247773
2020-03-06,0.8999999761581421,0.8999999761581421,0.75,0.8100000023841858,0.8100000023841858,378847,0.0,0.0,False,-0.052631597292903454,-0.054067240635007376,-0.8457142852601554,4.005000114440918,-0.7977528141725763,2.0856295203429878
2020-03-09,0.8399999737739563,0.8700000047683716,0.75,0.7649999856948853,0.7649999856948853,350753,0.0,0.0,False,-0.05555557599610583,-0.057158435482884434,-0.8542857170104984,4.005000114440918,-0.8089887730748102,2.086126981984768
2020-03-10,0.7799999713897705,0.7950000166893005,0.7049999833106995,0.7649999856948853,0.7649999856948853,256113,0.0,0.0,False,0.0,0.0,-0.8542857170104984,4.005000114440918,-0.8089887730748102,2.086064482693856
2020-03-11,0.7799999713897705,0.8399999737739563,0.6449999809265137,0.7950000166893005,0.7950000166893005,299080,0.0,0.0,False,0.039215727523399746,0.03846632052012333,-0.8485714253925145,4.005000114440918,-0.8014981288458017,2.086371153706533
2020-03-12,0.6449999809265137,0.8399999737739563,0.5400000214576721,0.675000011920929,0.675000011920929,326253,0.0,0.0,False,-0.15094339905563747,-0.16362942711399733,-0.8714285691579186,4.005000114440918,-0.8314606759967206,2.0914397697449565
2020-03-13,0.75,0.75,0.6000000238418579,0.6299999952316284,0.6299999952316284,185987,0.0,0.0,False,-0.06666669021418026,-0.06899289671643062,-0.8800000009082615,4.005000114440918,-0.8426966348989546,2.0925361907592954
2020-03-16,0.6000000238418579,0.6299999952316284,0.5400000214576721,0.5550000071525574,0.5550000071525574,249107,0.0,0.0,False,-0.11904760102656231,-0.1267516851828094,-0.8942857129233226,4.005000114440918,-0.8614232231476395,2.0900291321560807
2020-03-17,0.6000000238418579,0.6150000095367432,0.5400000214576721,0.5550000071525574,0.5550000071525574,163247,0.0,0.0,False,0.0,0.0,-0.8942857129233226,4.005000114440918,-0.8614232231476395,2.0900241116479346
2020-03-18,0.5400000214576721,0.6000000238418579,0.41999998688697815,0.44999998807907104,0.44999998807907104,414053,0.0,0.0,False,-0.1891892211176569,-0.20972057036051336,-0.9142857165563676,4.005000114440918,-0.8876404556253329,2.0963303568482656
2020-03-19,0.5400000214576721,0.675000011920929,0.4650000035762787,0.6000000238418579,0.6000000238418579,323213,0.0,0.0,False,0.33333342163651314,0.2876821386791636,-0.8857142811729797,4.005000114440918,-0.8501872642454056,2.1223353025501726
2020-03-20,0.675000011920929,0.6899999976158142,0.5849999785423279,0.6000000238418579,0.6000000238418579,315467,0.0,0.0,False,0.0,0.0,-0.8857142811729797,4.005000114440918,-0.8501872642454056,2.122331619099411
2020-03-23,0.6150000095367432,0.6150000095367432,0.5249999761581421,0.5699999928474426,0.5699999928474426,220733,0.0,0.0,False,-0.050000049670535285,-0.051293346672325886,-0.8914285727909635,4.005000114440918,-0.857677908474414,2.1217869692712643
2020-03-24,0.6000000238418579,0.6150000095367432,0.5249999761581421,0.5699999928474426,0.5699999928474426,294567,0.0,0.0,False,0.0,0.0,-0.8914285727909635,4.005000114440918,-0.857677908474414,2.121723530626912
2020-03-25,0.5699999928474426,0.6000000238418579,0.5249999761581421,0.5550000071525574,0.5550000071525574,176567,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.8942857129233226,4.005000114440918,-0.8614232231476395,2.1218848873099567
2020-03-26,0.6000000238418579,0.6000000238418579,0.5550000071525574,0.5699999928474426,0.5699999928474426,232980,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.8914285727909635,4.005000114440918,-0.857677908474414,2.121966590620427
2020-03-27,0.6000000238418579,0.6000000238418579,0.5550000071525574,0.5699999928474426,0.5699999928474426,170047,0.0,0.0,False,0.0,0.0,-0.8914285727909635,4.005000114440918,-0.857677908474414,2.1219313566016687
2020-03-30,0.5699999928474426,0.5849999785423279,0.4950000047683716,0.5249999761581421,0.5249999761581421,182320,0.0,0.0,False,-0.0789473986911865,-0.0822381311016894,-0.9000000045413065,4.005000114440918,-0.868913867376648,2.123134317384018
2020-03-31,0.5699999928474426,0.6000000238418579,0.5099999904632568,0.5400000214576721,0.5400000214576721,149367,0.0,0.0,False,0.02857151615376763,0.028170962116189004,-0.8971428530556818,4.005000114440918,-0.865168537820865,2.1231420860272783
2020-04-01,0.6000000238418579,0.6000000238418579,0.5249999761581421,0.6000000238418579,0.6000000238418579,167307,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.8857142811729797,4.005000114440918,-0.8501872642454056,2.1260715759363453
2020-04-02,0.6000000238418579,0.6299999952316284,0.5699999928474426,0.5849999785423279,0.5849999785423279,282047,0.0,0.0,False,-0.025000074505802994,-0.025317884400500992,-0.8885714326586045,4.005000114440918,-0.8539325938011886,2.126043995438812
2020-04-03,0.6000000238418579,0.6150000095367432,0.5400000214576721,0.5550000071525574,0.5550000071525574,117573,0.0,0.0,False,-0.05128200425668883,-0.052643683918149276,-0.8942857129233226,4.005000114440918,-0.8614232231476395,2.1264162773417734
2020-04-06,0.6150000095367432,0.6150000095367432,0.5249999761581421,0.5400000214576721,0.5400000214576721,151167,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.8971428530556818,3.9749999046325684,-0.8641509347388054,2.1262879296595174
2020-04-07,0.5550000071525574,0.5849999785423279,0.5400000214576721,0.5699999928474426,0.5699999928474426,150227,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.8914285727909635,3.9749999046325684,-0.8566037719439565,2.1270169186117345
2020-04-08,0.6000000238418579,0.6000000238418579,0.5550000071525574,0.5550000071525574,0.5550000071525574,189693,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.8942857129233226,3.9749999046325684,-0.860377353341381,2.1264280415033467
2020-04-09,0.5550000071525574,0.5849999785423279,0.5550000071525574,0.5550000071525574,0.5550000071525574,142647,0.0,0.0,False,0.0,0.0,-0.8942857129233226,3.9749999046325684,-0.860377353341381,2.1255807217614358
2020-04-13,0.5550000071525574,0.6150000095367432,0.5550000071525574,0.5699999928474426,0.5699999928474426,195427,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.8914285727909635,3.9749999046325684,-0.8566037719439565,2.1257522423664494
2020-04-14,0.6000000238418579,0.6000000238418579,0.5550000071525574,0.5699999928474426,0.5699999928474426,193820,0.0,0.0,False,0.0,0.0,-0.8914285727909635,3.9749999046325684,-0.8566037719439565,2.125543708850338
2020-04-15,0.5849999785423279,0.6600000262260437,0.5849999785423279,0.6600000262260437,0.6600000262260437,215233,0.0,0.0,False,0.157894797382373,0.1466035264766507,-0.8742857092902776,3.9749999046325684,-0.833962253569651,2.1308028601168876
2020-04-16,0.6299999952316284,0.7049999833106995,0.6000000238418579,0.675000011920929,0.675000011920929,221320,0.0,0.0,False,0.022727250149756628,0.02247283377626483,-0.8714285691579186,3.9749999046325684,-0.8301886721722267,2.130915112559254
2020-04-17,0.7200000286102295,0.8999999761581421,0.6899999976158142,0.8550000190734863,0.8550000190734863,379087,0.0,0.0,False,0.26666667255354515,0.23638878271176603,-0.8371428535098124,3.9749999046325684,-0.784905650418495,2.14732968782242
2020-04-20,0.9750000238418579,1.034999966621399,0.7200000286102295,0.7799999713897705,0.7799999713897705,326167,0.0,0.0,False,-0.08771935205918358,-0.09180760824107577,-0.8514285768781393,3.9749999046325684,-0.8037735873953762,2.1491076451843436
2020-04-21,0.75,0.7799999713897705,0.6000000238418579,0.6299999952316284,0.6299999952316284,246487,0.0,0.0,False,-0.19230766879501104,-0.21357407118712077,-0.8800000009082615,3.9749999046325684,-0.8415094313593794,2.1555215290388996
2020-04-22,0.7200000286102295,0.75,0.6600000262260437,0.75,0.75,129747,0.0,0.0,False,0.1904761994867188,0.17435339471362152,-0.8571428571428574,3.9749999046325684,-0.8113207501902251,2.1630085368705663
2020-04-23,0.7350000143051147,0.75,0.6899999976158142,0.6899999976158142,0.6899999976158142,169520,0.0,0.0,False,-0.08000000317891443,-0.08338161239439283,-0.8685714290255595,3.9749999046325684,-0.8264150907748022,2.164097890039285
2020-04-24,0.75,0.75,0.6899999976158142,0.7049999833106995,0.7049999833106995,153013,0.0,0.0,False,0.02173910977784832,0.021506185003538333,-0.8657142888932003,3.9749999046325684,-0.8226415093773778,2.1641369701651096
2020-04-27,0.7350000143051147,0.824999988079071,0.7200000286102295,0.824999988079071,0.824999988079071,354560,0.0,0.0,False,0.17021277675050173,0.15718559274556831,-0.8428571451277964,3.9749999046325684,-0.7924528282082235,2.1705494815019253
2020-04-28,0.8100000023841858,0.9750000238418579,0.75,0.8700000047683716,0.8700000047683716,458420,0.0,0.0,False,0.054545475563070545,0.05310984524444615,-0.8342857133774535,3.9749999046325684,-0.7811320690210707,2.1708498851689617
2020-04-29,0.9750000238418579,0.9750000238418579,0.824999988079071,0.8999999761581421,0.8999999761581421,284493,0.0,0.0,False,0.03448272554637244,0.03390151970384086,-0.8285714331127353,3.9749999046325684,-0.7735849062262219,2.170460577745198
2020-04-30,0.9300000071525574,0.9449999928474426,0.8550000190734863,0.8999999761581421,0.8999999761581421,302680,0.0,0.0,False,0.0,0.0,-0.8285714331127353,3.9749999046325684,-0.7735849062262219,2.170460577745198
2020-05-01,0.9300000071525574,0.9300000071525574,0.8399999737739563,0.8700000047683716,0.8700000047683716,325980,0.0,0.0,False,-0.033333302427220435,-0.03390151970384093,-0.8342857133774535,3.9749999046325684,-0.7811320690210707,2.1706338259471
2020-05-04,0.8999999761581421,0.8999999761581421,0.7799999713897705,0.8100000023841858,0.8100000023841858,146313,0.0,0.0,False,-0.06896551960383057,-0.0714589665195926,-0.8457142852601555,3.9749999046325684,-0.7962264096056478,2.170552537418597
2020-05-05,0.8849999904632568,0.8999999761581421,0.7649999856948853,0.824999988079071,0.824999988079071,70053,0.0,0.0,False,0.018518500803375026,0.01834912127514641,-0.8428571451277964,3.9749999046325684,-0.7924528282082235,2.1706103200107267
2020-05-06,0.7799999713897705,0.8100000023841858,0.7350000143051147,0.8100000023841858,0.8100000023841858,185193,0.0,0.0,False,-0.018181801105005113,-0.01834912127514634,-0.8457142852601555,3.9749999046325684,-0.7962264096056478,2.1698870742940635
2020-05-07,0.7649999856948853,0.8700000047683716,0.7649999856948853,0.8700000047683716,0.8700000047683716,159580,0.0,0.0,False,0.07407407679948075,0.07145896651959255,-0.8342857133774535,3.9749999046325684,-0.7811320690210707,2.1710690073982533
2020-05-08,0.8999999761581421,0.8999999761581421,0.8100000023841858,0.8399999737739563,0.8399999737739563,73147,0.0,0.0,False,-0.03448279405745802,-0.03509135651363801,-0.8400000049954373,3.9749999046325684,-0.788679246810799,2.1713657020286514
2020-05-11,0.8399999737739563,0.8399999737739563,0.7799999713897705,0.8100000023841858,0.8100000023841858,53720,0.0,0.0,False,-0.035714252769540544,-0.036367610005954516,-0.8457142852601555,3.9749999046325684,-0.7962264096056478,2.1713479796514266
2020-05-12,0.7950000166893005,0.8700000047683716,0.7950000166893005,0.7950000166893005,0.7950000166893005,75933,0.0,0.0,False,-0.018518500803374915,-0.018692114962761117,-0.8485714253925145,3.9749999046325684,-0.7999999910030723,2.1710711770665716
2020-05-13,0.8849999904632568,0.8849999904632568,0.7799999713897705,0.8550000190734863,0.8550000190734863,45807,0.0,0.0,False,0.07547169952781885,0.07275935559776865,-0.8371428535098124,3.9749999046325684,-0.784905650418495,2.1721219286622584
2020-05-14,0.8849999904632568,0.8849999904632568,0.824999988079071,0.8550000190734863,0.8550000190734863,46480,0.0,0.0,False,0.0,0.0,-0.8371428535098124,3.9749999046325684,-0.784905650418495,2.171408887263457
2020-05-15,0.824999988079071,0.8700000047683716,0.824999988079071,0.8700000047683716,0.8700000047683716,66740,0.0,0.0,False,0.017543842526623443,0.017391725884585187,-0.8342857133774534,3.9749999046325684,-0.7811320690210707,2.1708811201750766
2020-05-18,0.8700000047683716,0.8849999904632568,0.8399999737739563,0.8700000047683716,0.8700000047683716,56260,0.0,0.0,False,0.0,0.0,-0.8342857133774534,3.9749999046325684,-0.7811320690210707,2.1704424693472566
2020-05-19,0.8550000190734863,0.8849999904632568,0.7799999713897705,0.824999988079071,0.824999988079071,156767,0.0,0.0,False,-0.05172415683064424,-0.05310984524444618,-0.8428571451277963,3.9749999046325684,-0.7924528282082235,2.1679614570721726
2020-05-20,0.8700000047683716,0.8700000047683716,0.7799999713897705,0.824999988079071,0.824999988079071,104513,0.0,0.0,False,0.0,0.0,-0.8428571451277963,3.9749999046325684,-0.7924528282082235,2.1678371671023013
2020-05-21,0.8399999737739563,0.8399999737739563,0.7799999713897705,0.8399999737739563,0.8399999737739563,86953,0.0,0.0,False,0.018181801105005002,0.018018488730808087,-0.8400000049954373,3.9749999046325684,-0.788679246810799,2.166697579421302
2020-05-22,0.8399999737739563,0.8399999737739563,0.7950000166893005,0.8399999737739563,0.8399999737739563,141500,0.0,0.0,False,0.0,0.0,-0.8400000049954373,3.9000000953674316,-0.7846153966068513,2.1655226349606216
2020-05-26,0.8399999737739563,0.8399999737739563,0.7649999856948853,0.7799999713897705,0.7799999713897705,113820,0.0,0.0,False,-0.07142857649699375,-0.07410797761202285,-0.8514285768781393,3.7799999713897705,-0.7936507996578126,2.166656714313534
2020-05-27,0.7950000166893005,0.7950000166893005,0.6299999952316284,0.7950000166893005,0.7950000166893005,402727,0.0,0.0,False,0.019230828012472445,0.01904825264330729,-0.8485714253925145,3.7799999713897705,-0.7896825336755208,2.166361860667423
2020-05-28,0.8100000023841858,0.8700000047683716,0.75,0.8700000047683716,0.8700000047683716,230633,0.0,0.0,False,0.09433960566617494,0.09015108148235379,-0.8342857133774534,3.674999952316284,-0.7632653017532621,2.1683404523168224
2020-05-29,0.9750000238418579,0.9750000238418579,0.8100000023841858,0.8550000190734863,0.8550000190734863,99300,0.0,0.0,False,-0.01724136277318622,-0.017391725884585128,-0.8371428535098124,3.674999952316284,-0.7673469305667349,2.1682214079135886
2020-06-01,0.9150000214576721,0.9900000095367432,0.8849999904632568,0.9300000071525574,0.9300000071525574,282200,0.0,0.0,False,0.08771928234615034,0.08408310259329242,-0.8228571414947513,3.674999952316284,-0.7469387702804198,2.169838511277507
2020-06-02,0.9449999928474426,1.0950000286102295,0.9150000214576721,1.0049999952316284,1.0049999952316284,285087,0.0,0.0,False,0.08064514785188392,0.07755822191030433,-0.8085714294796902,3.674999952316284,-0.7265306099941047,2.1707104798046
2020-06-03,1.034999966621399,1.3350000381469727,1.0199999809265137,1.3200000524520874,1.3200000524520874,529947,0.0,0.0,False,0.3134328942438045,0.27264423956831785,-0.7485714185805552,3.674999952316284,-0.6408163075974693,2.192603533608999
2020-06-04,1.4850000143051147,1.4850000143051147,1.1699999570846558,1.2599999904632568,1.2599999904632568,175980,0.0,0.0,False,-0.04545459060957757,-0.04652006294016572,-0.7600000018165229,3.674999952316284,-0.6571428552892628,2.192839067046441
2020-06-05,1.2899999618530273,1.7999999523162842,1.2300000190734863,1.6050000190734863,1.6050000190734863,526393,0.0,0.0,False,0.27380954858847684,0.2420120550712284,-0.6942857106526699,3.674999952316284,-0.5632652952656816,2.2093160015203597
2020-06-08,1.8300000429153442,2.234999895095825,1.7100000381469727,1.934999942779541,1.934999942779541,840707,0.0,0.0,False,0.20560742665694964,0.1869835284446768,-0.6314285823277073,3.674999952316284,-0.47346939649347575,2.2182062646029648
2020-06-09,1.7999999523162842,2.190000057220459,1.6649999618530273,2.0999999046325684,2.0999999046325684,456113,0.0,0.0,False,0.08527130063684263,0.08183000240586562,-0.6000000181652259,3.674999952316284,-0.4285714471073727,2.2190974022497456
2020-06-10,2.130000114440918,2.130000114440918,1.9500000476837158,2.069999933242798,2.069999933242798,173960,0.0,0.0,False,-0.014285701310552956,-0.014388724288892547,-0.6057142984299441,3.674999952316284,-0.4367347047343183,2.218359482165444
2020-06-11,1.9049999713897705,1.9500000476837158,1.6200000047683716,1.7699999809265137,1.7699999809265137,383527,0.0,0.0,False,-0.1449275178701641,-0.1565690392176643,-0.6628571464901886,3.674999952316284,-0.5183673458795788,2.221699152648707
2020-06-12,1.9049999713897705,1.9500000476837158,1.7999999523162842,1.934999942779541,1.934999942779541,149793,0.0,0.0,False,0.09322031843562928,0.08912776110069133,-0.6314285823277073,3.674999952316284,-0.47346939649347575,2.2234165761625064
2020-06-15,1.815000057220459,2.2049999237060547,1.7999999523162842,2.130000114440918,2.130000114440918,308107,0.0,0.0,False,0.10077528549239534,0.09601473653901471,-0.594285692487445,3.674999952316284,-0.4204081246046225,2.2254259411919644
2020-06-16,2.25,2.25,1.9199999570846558,2.0999999046325684,2.0999999046325684,350493,0.0,0.0,False,-0.014084604787086619,-0.014184734133149203,-0.6000000181652259,3.674999952316284,-0.4285714471073727,2.225511244653662
2020-06-17,2.0999999046325684,2.115000009536743,2.0250000953674316,2.0850000381469727,2.0850000381469727,86060,0.0,0.0,False,-0.0071427938889455644,-0.00716842576963888,-0.6028571355910537,3.674999952316284,-0.4326530434829432,2.225491076470441
2020-06-18,2.0999999046325684,2.0999999046325684,2.009999990463257,2.055000066757202,2.055000066757202,72100,0.0,0.0,False,-0.014388475223450214,-0.01449299311322081,-0.6085714158557718,3.674999952316284,-0.4408163011098888,2.225327232658242
2020-06-19,2.0850000381469727,2.0850000381469727,1.6950000524520874,1.784999966621399,1.784999966621399,355927,0.0,0.0,False,-0.131386905773616,-0.14085748390134803,-0.6600000063578294,3.674999952316284,-0.5142857170661059,2.2291755858154665
2020-06-22,1.784999966621399,1.784999966621399,1.5750000476837158,1.6799999475479126,1.6799999475479126,305780,0.0,0.0,False,-0.05882354119716182,-0.06062463433841936,-0.6800000099908744,3.674999952316284,-0.5428571511983178,2.227504324808197
2020-06-23,1.784999966621399,1.784999966621399,1.6200000047683716,1.7100000381469727,1.7100000381469727,83213,0.0,0.0,False,0.017857197342682873,0.017699630629052835,-0.6742857070196249,3.674999952316284,-0.5346938611334698,2.22651691214641
2020-06-24,1.7100000381469727,1.784999966621399,1.649999976158142,1.7400000095367432,1.7400000095367432,79553,0.0,0.0,False,0.017543842526623443,0.017391725884585187,-0.6685714267549067,3.674999952316284,-0.5265306035065243,2.226548503151409
2020-06-25,1.7549999952316284,1.875,1.7400000095367432,1.8600000143051147,1.8600000143051147,88367,0.0,0.0,False,0.06896551960383057,0.06669137670870727,-0.6457142829895026,3.674999952316284,-0.49387754056083966,2.2271113583524165
2020-06-26,1.6799999475479126,1.8300000429153442,1.649999976158142,1.8300000429153442,1.8300000429153442,151193,0.0,0.0,False,-0.016129016752173708,-0.016260505111694693,-0.6514285632542207,3.674999952316284,-0.5020407981877852,2.227159654349763
2020-06-29,1.350000023841858,1.4850000143051147,0.9300000071525574,1.4550000429153442,1.4550000429153442,726460,0.0,0.0,False,-0.20491802798135095,-0.2293100601857997,-0.7228571346827921,3.674999952316284,-0.6040816158383118,2.236579574232353
2020-06-30,1.4850000143051147,1.559999942779541,1.274999976158142,1.3049999475479126,1.3049999475479126,202487,0.0,0.0,False,-0.10309284600904922,-0.10880292953705181,-0.7514285814194457,3.5999999046325684,-0.6375000049670538,2.2375821173593406
2020-07-01,1.3049999475479126,1.5299999713897705,1.3049999475479126,1.3799999952316284,1.3799999952316284,158747,0.0,0.0,False,0.05747130321701577,0.055880495132286045,-0.7371428580511189,3.5999999046325684,-0.6166666578363487,2.238029818356565
2020-07-02,1.3949999809265137,1.649999976158142,1.3799999952316284,1.649999976158142,1.649999976158142,234587,0.0,0.0,False,0.19565216076772174,0.17869177774910677,-0.6857142902555926,3.5999999046325684,-0.5416666611477179,2.246071903349353
2020-07-06,1.7999999523162842,1.7999999523162842,1.649999976158142,1.7100000381469727,1.7100000381469727,241967,0.0,0.0,False,0.03636367445806554,0.0357181193598611,-0.6742857070196249,3.5999999046325684,-0.5249999768204153,2.246279766150608
2020-07-07,1.7699999809265137,2.055000066757202,1.7549999952316284,1.9500000476837158,1.9500000476837158,241207,0.0,0.0,False,0.1403508796390538,0.13133600420610336,-0.6285714194888167,3.5999999046325684,-0.45833330573858966,2.250273741923265
2020-07-08,2.009999990463257,2.0250000953674316,1.8899999856948853,1.934999942779541,1.934999942779541,160787,0.0,0.0,False,-0.007692361301217643,-0.00772210011839466,-0.631428582327707,3.5999999046325684,-0.4625000016556846,2.249808575198561
2020-07-09,1.9500000476837158,1.9500000476837158,1.6799999475479126,1.7699999809265137,1.7699999809265137,183533,0.0,0.0,False,-0.08527130063684252,-0.0891277611006913,-0.6628571464901885,3.5250000953674316,-0.4978723594213077,2.2513428855207818
2020-07-10,1.6799999475479126,1.8450000286102295,1.6200000047683716,1.7999999523162842,1.7999999523162842,140780,0.0,0.0,False,0.01694913656104502,0.016807102601408712,-0.6571428662254702,3.450000047683716,-0.4782608905977319,2.2512151870905126
2020-07-13,1.875,1.934999942779541,1.7699999809265137,1.9049999713897705,1.9049999713897705,126267,0.0,0.0,False,0.05833334547502056,0.05669535514900558,-0.6371428625924253,3.375,-0.4355555640326606,2.25166457861203
2020-07-14,1.9500000476837158,1.9500000476837158,1.7999999523162842,1.8600000143051147,1.8600000143051147,141493,0.0,0.0,False,-0.023622025071121988,-0.02390549814413928,-0.6457142829895026,3.2249999046325684,-0.4232557924627198,2.2516886772462934
2020-07-15,1.9500000476837158,1.9500000476837158,1.8600000143051147,1.8600000143051147,1.8600000143051147,47460,0.0,0.0,False,0.0,0.0,-0.6457142829895026,3.1050000190734863,-0.4009661826475197,2.2511271835587374
2020-07-16,1.9199999570846558,1.934999942779541,1.6799999475479126,1.8450000286102295,1.8450000286102295,97893,0.0,0.0,False,-0.008064508376086854,-0.00809720241664192,-0.6485714231218617,3.0,-0.38499999046325684,2.250751615409787
2020-07-17,1.7400000095367432,1.8899999856948853,1.6950000524520874,1.8899999856948853,1.8899999856948853,162627,0.0,0.0,False,0.024390220263873053,0.024097528503317263,-0.6400000027247844,3.0,-0.3700000047683716,2.250030746445019
2020-07-20,1.8450000286102295,1.9199999570846558,1.725000023841858,1.7549999952316284,1.7549999952316284,126327,0.0,0.0,False,-0.07142856692330724,-0.07410796730189892,-0.6657142866225476,2.924999952316284,-0.3999999918489373,2.251339533498324
2020-07-21,1.725000023841858,1.8300000429153442,1.649999976158142,1.7549999952316284,1.7549999952316284,117733,0.0,0.0,False,0.0,0.0,-0.6657142866225476,2.8499999046325684,-0.3842105073831962,2.251129872003793
2020-07-22,1.7400000095367432,1.7999999523162842,1.725000023841858,1.784999966621399,1.784999966621399,50593,0.0,0.0,False,0.017094000838336676,0.016949542331297432,-0.6600000063578294,2.8499999046325684,-0.37368420128016555,2.249600740463147
2020-07-23,1.7999999523162842,1.8300000429153442,1.7400000095367432,1.7549999952316284,1.7549999952316284,63867,0.0,0.0,False,-0.016806706975212804,-0.01694954233129753,-0.6657142866225476,2.8499999046325684,-0.3842105073831962,2.2493659541179376
2020-07-24,1.784999966621399,1.7999999523162842,1.6349999904632568,1.6349999904632568,1.6349999904632568,138013,0.0,0.0,False,-0.06837607127886847,-0.07082605568446206,-0.6885714303879517,2.700000047683716,-0.39444445867106726,2.2489856509286414
2020-07-27,1.649999976158142,1.7999999523162842,1.649999976158142,1.7400000095367432,1.7400000095367432,86560,0.0,0.0,False,0.06422019552656755,0.06224232019097832,-0.6685714267549067,2.700000047683716,-0.3555555634047267,2.248954638717011
2020-07-28,1.815000057220459,1.8300000429153442,1.7699999809265137,1.7999999523162842,1.7999999523162842,78207,0.0,0.0,False,0.03448272554637244,0.03390151970384086,-0.6571428662254704,2.700000047683716,-0.3333333627677253,2.248860364682614
2020-07-29,1.8300000429153442,1.934999942779541,1.649999976158142,1.815000057220459,1.815000057220459,142940,0.0,0.0,False,0.008333391834189907,0.008298860832071831,-0.6542857033865799,2.700000047683716,-0.327777768456887,2.248579269209933
2020-07-30,1.8600000143051147,1.875,1.2000000476837158,1.2300000190734863,1.2300000190734863,460900,0.0,0.0,False,-0.32231406044298305,-0.38907131435201187,-0.7657142820812411,2.700000047683716,-0.5444444454255908,2.2719428422278902
2020-07-31,1.5750000476837158,1.590000033378601,1.3049999475479126,1.559999942779541,1.559999942779541,259293,0.0,0.0,False,0.26829261673884486,0.23767159969043816,-0.7028571537562784,2.625,-0.40571430751255577,2.287081390916085
2020-08-03,1.559999942779541,1.7549999952316284,1.559999942779541,1.590000033378601,1.590000033378601,115807,0.0,0.0,False,0.019230828012472445,0.01904825264330729,-0.6971428507850289,2.625,-0.3942857015700567,2.284060302769739
2020-08-04,1.725000023841858,1.725000023841858,1.5,1.5299999713897705,1.5299999713897705,88147,0.0,0.0,False,-0.03773588725110655,-0.03846632052012326,-0.7085714340209965,2.625,-0.4171428680419922,2.2844894851930277
2020-08-05,1.5299999713897705,1.590000033378601,1.440000057220459,1.590000033378601,1.590000033378601,82480,0.0,0.0,False,0.039215727523399746,0.03846632052012333,-0.6971428507850288,2.625,-0.3942857015700567,2.284687425723437
2020-08-06,1.559999942779541,1.5750000476837158,1.4550000429153442,1.5149999856948853,1.5149999856948853,74600,0.0,0.0,False,-0.047169840320284595,-0.048318607705958326,-0.7114285741533557,2.625,-0.4228571483067104,2.2846735883118656
2020-08-07,1.559999942779541,1.649999976158142,1.5149999856948853,1.6200000047683716,1.6200000047683716,131653,0.0,0.0,False,0.06930694393724757,0.06701072266871946,-0.6914285705203107,2.625,-0.3828571410406203,2.2855294882078745
2020-08-10,1.6349999904632568,1.6349999904632568,1.4550000429153442,1.5449999570846558,1.5449999570846558,147033,0.0,0.0,False,-0.04629632559441832,-0.04740226961494535,-0.7057142938886374,2.549999952316284,-0.3941176525586755,2.286136871576055
2020-08-11,1.6200000047683716,1.6349999904632568,1.5,1.5449999570846558,1.5449999570846558,69567,0.0,0.0,False,0.0,0.0,-0.7057142938886374,2.5350000858306885,-0.3905325819433343,2.285873706551386
2020-08-12,1.5,1.5299999713897705,1.4249999523162842,1.5,1.5,86840,0.0,0.0,False,-0.02912618662434696,-0.02955877446462216,-0.7142857142857146,2.5350000858306885,-0.40828404370311155,2.2861207654090814
2020-08-13,1.4850000143051147,1.5299999713897705,1.4249999523162842,1.4550000429153442,1.4550000429153442,93807,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.7228571346827919,2.5350000858306885,-0.42603550546288893,2.2862138336244198
2020-08-14,1.5,1.5,1.440000057220459,1.440000057220459,1.440000057220459,63147,0.0,0.0,False,-0.010309268214748757,-0.010362776794199027,-0.725714274815151,2.5350000858306885,-0.4319526593828147,2.286267074314154
2020-08-17,1.5,1.5,1.4249999523162842,1.4249999523162842,1.4249999523162842,70793,0.0,0.0,False,-0.010416739102864003,-0.010471373065981707,-0.7285714376540415,2.490000009536743,-0.42771086471545794,2.2862610373939645
2020-08-18,1.4550000429153442,1.4550000429153442,1.350000023841858,1.3650000095367432,1.3650000095367432,143920,0.0,0.0,False,-0.0421052244121225,-0.0430173446348085,-0.7399999981834778,2.3399999141693115,-0.4166666411945953,2.286649514169145
2020-08-19,1.350000023841858,1.5449999570846558,1.274999976158142,1.409999966621399,1.409999966621399,102420,0.0,0.0,False,0.03296700129689234,0.03243524509376193,-0.7314285777864005,2.2950000762939453,-0.3856209500008726,2.285823810321251
2020-08-20,1.409999966621399,1.409999966621399,1.2899999618530273,1.3650000095367432,1.3650000095367432,84613,0.0,0.0,False,-0.031914863936120086,-0.03243524509376189,-0.7399999981834778,2.2950000762939453,-0.40522877378679745,2.2858214926254767
2020-08-21,1.3799999952316284,1.3799999952316284,1.2599999904632568,1.350000023841858,1.350000023841858,63113,0.0,0.0,False,-0.010989000432297447,-0.011049825512574671,-0.7428571383158369,2.130000114440918,-0.3661972059582702,2.2858805151451516
2020-08-24,1.3650000095367432,1.3650000095367432,1.215000033378601,1.274999976158142,1.274999976158142,191580,0.0,0.0,False,-0.05555558989567955,-0.057158450200080556,-0.7571428616841638,2.130000114440918,-0.4014084940587884,2.284886325198448
2020-08-25,1.2899999618530273,1.350000023841858,1.2450000047683716,1.350000023841858,1.350000023841858,113460,0.0,0.0,False,0.058823567910728514,0.05715845020008044,-0.742857138315837,2.130000114440918,-0.3661972059582702,2.279534566927461
2020-08-26,1.350000023841858,1.350000023841858,1.2450000047683716,1.3200000524520874,1.3200000524520874,83760,0.0,0.0,False,-0.02222220063700142,-0.022472833776264838,-0.7485714185805552,2.130000114440918,-0.38028169881175766,2.2784765274576086
2020-08-27,1.2899999618530273,1.409999966621399,1.2599999904632568,1.3949999809265137,1.3949999809265137,81087,0.0,0.0,False,0.05681812537439157,0.05526262526587017,-0.7342857179187596,2.130000114440918,-0.3450704666780391,2.2789218208144377
2020-08-28,1.409999966621399,1.559999942779541,1.3650000095367432,1.4850000143051147,1.4850000143051147,172360,0.0,0.0,False,0.06451615384168385,0.06252038028715795,-0.7171428544180738,2.130000114440918,-0.3028169321507772,2.2790186801017462
2020-08-31,1.5,1.590000033378601,1.4249999523162842,1.559999942779541,1.559999942779541,200407,0.0,0.0,False,0.050505001853162534,0.04927100269392677,-0.7028571537562783,2.130000114440918,-0.26760570001705863,2.2779010118010596
2020-09-01,1.559999942779541,1.590000033378601,1.4550000429153442,1.5449999570846558,1.5449999570846558,90767,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.7057142938886374,2.130000114440918,-0.2746479464438024,2.2777927576914943
2020-09-02,1.5299999713897705,1.5299999713897705,1.3949999809265137,1.440000057220459,1.440000057220459,65793,0.0,0.0,False,-0.06796110212347628,-0.07038072924844824,-0.725714274815151,2.130000114440918,-0.32394367143100833,2.278548782351239
2020-09-03,1.5,1.5,1.4249999523162842,1.5,1.5,104147,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.7142857142857146,2.130000114440918,-0.29577468572403354,2.2732710420550926
2020-09-04,1.5,1.5,1.4249999523162842,1.4550000429153442,1.4550000429153442,66060,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.7228571346827919,2.130000114440918,-0.31690142500426466,2.272469581328233
2020-09-08,1.4700000286102295,1.5,1.350000023841858,1.3799999952316284,1.3799999952316284,109307,0.0,0.0,False,-0.05154642300452461,-0.052922434404765746,-0.7371428580511188,2.130000114440918,-0.35211271310478287,2.2715206409352233
2020-09-09,1.3799999952316284,1.440000057220459,1.350000023841858,1.3949999809265137,1.3949999809265137,83453,0.0,0.0,False,0.01086955488892416,0.010810905886807217,-0.7342857179187596,2.130000114440918,-0.3450704666780391,2.2662057908873883
2020-09-10,1.5,1.5,1.350000023841858,1.3799999952316284,1.3799999952316284,171653,0.0,0.0,False,-0.0107526780644992,-0.010810905886807262,-0.7371428580511188,2.130000114440918,-0.35211271310478287,2.148428303452088
2020-09-11,1.3949999809265137,1.5,1.350000023841858,1.350000023841858,1.350000023841858,81187,0.0,0.0,False,-0.02173910977784832,-0.021978885602798193,-0.7428571383158369,2.130000114440918,-0.3661972059582702,2.1336287289578926
2020-09-14,1.409999966621399,1.440000057220459,1.3049999475479126,1.4249999523162842,1.4249999523162842,158893,0.0,0.0,False,0.05555550159250355,0.05406717014738309,-0.7285714376540415,2.130000114440918,-0.33098597382455175,2.1318159472179903
2020-09-15,1.4249999523162842,1.440000057220459,1.3799999952316284,1.440000057220459,1.440000057220459,60093,0.0,0.0,False,0.010526389758675148,0.010471373065981672,-0.725714274815151,2.130000114440918,-0.32394367143100833,2.1302900813651293
2020-09-16,1.5,1.5,1.3350000381469727,1.3949999809265137,1.3949999809265137,64540,0.0,0.0,False,-0.03125005174014095,-0.03174875172375948,-0.7342857179187596,2.130000114440918,-0.3450704666780391,2.1299531665171996
2020-09-17,1.3350000381469727,1.5750000476837158,1.3350000381469727,1.409999966621399,1.409999966621399,280193,0.0,0.0,False,0.010752678064499088,0.010695279116731049,-0.7314285777864007,2.130000114440918,-0.3380282202512954,2.0831464726386932
2020-09-18,1.4850000143051147,1.4850000143051147,1.3799999952316284,1.409999966621399,1.409999966621399,98233,0.0,0.0,False,0.0,0.0,-0.7314285777864007,2.130000114440918,-0.3380282202512954,2.074837511993448
2020-09-21,1.3799999952316284,1.5,1.3650000095367432,1.4550000429153442,1.4550000429153442,167740,0.0,0.0,False,0.03191494848171739,0.03141624940122735,-0.7228571346827921,2.130000114440918,-0.31690142500426466,2.074026746084124
2020-09-22,1.559999942779541,1.559999942779541,1.3949999809265137,1.5149999856948853,1.5149999856948853,119927,0.0,0.0,False,0.04123707285899503,0.04040949940047506,-0.7114285741533557,2.130000114440918,-0.28873243929728987,2.0742652679804294
2020-09-23,1.5,1.559999942779541,1.5,1.5299999713897705,1.5299999713897705,131300,0.0,0.0,False,0.009900980750178201,0.0098522871858351,-0.7085714340209965,2.130000114440918,-0.2816901928705461,2.0720960672791615
2020-09-24,1.5449999570846558,1.559999942779541,1.4249999523162842,1.4850000143051147,1.4850000143051147,73913,0.0,0.0,False,-0.02941173720662238,-0.029852934817110675,-0.7171428544180738,2.130000114440918,-0.3028169321507772,2.0712116796350784
2020-09-25,1.5149999856948853,1.725000023841858,1.440000057220459,1.7100000381469727,1.7100000381469727,265147,0.0,0.0,False,0.1515151661107179,0.1410786109350026,-0.6742857070196249,2.130000114440918,-0.19718312381602232,2.074670296853682
2020-09-28,1.8450000286102295,3.2100000381469727,1.725000023841858,3.0299999713897705,3.0299999713897705,3330987,0.0,0.0,False,0.7719297683017625,0.5720692172562183,-0.4228571483067114,3.0299999713897705,0.0,2.2099989252740495
2020-09-29,3.015000104904175,3.015000104904175,2.0850000381469727,2.369999885559082,2.369999885559082,1083960,0.0,0.0,False,-0.217821812561921,-0.24567270321922632,-0.5485714503696995,3.0299999713897705,-0.217821812561921,2.2219122347922107
2020-09-30,2.325000047683716,2.3550000190734863,1.875,2.0250000953674316,2.0250000953674316,633040,0.0,0.0,False,-0.14556953875559575,-0.15732015920620213,-0.6142856961204899,3.0299999713897705,-0.33168313053197007,2.227466265704483
2020-10-01,2.174999952316284,2.2049999237060547,2.069999933242798,2.069999933242798,2.069999933242798,426867,0.0,0.0,False,0.02222214111412235,0.021978827373891785,-0.605714298429944,3.0299999713897705,-0.3168316987497031,2.227037137769786
2020-10-02,2.2049999237060547,2.2049999237060547,1.965000033378601,2.0999999046325684,2.0999999046325684,533113,0.0,0.0,False,0.014492740269210325,0.014388724288892554,-0.6000000181652259,3.0299999713897705,-0.30693071799952487,2.2255658281550685
2020-10-05,2.055000066757202,2.130000114440918,1.875,2.0250000953674316,2.0250000953674316,597767,0.0,0.0,False,-0.035714196510051366,-0.03636755166278425,-0.6142856961204899,3.0299999713897705,-0.33168313053197007,2.2260675956697846
2020-10-06,2.174999952316284,2.174999952316284,1.9049999713897705,1.934999942779541,1.934999942779541,415073,0.0,0.0,False,-0.04444451770337343,-0.045462450743081306,-0.6314285823277072,3.0299999713897705,-0.36138615146850506,2.225168783660022
2020-10-07,2.009999990463257,2.009999990463257,1.7999999523162842,1.7999999523162842,1.7999999523162842,211173,0.0,0.0,False,-0.06976743899502935,-0.07232065849928268,-0.6571428662254704,3.0299999713897705,-0.40594060418730704,2.226162749387627
2020-10-08,1.8450000286102295,1.9500000476837158,1.649999976158142,1.725000023841858,1.725000023841858,476347,0.0,0.0,False,-0.041666628034025543,-0.04255957410647557,-0.6714285668872658,3.0299999713897705,-0.43069305606275243,2.2262687096390503
2020-10-09,1.7999999523162842,1.875,1.6649999618530273,1.8300000429153442,1.8300000429153442,262753,0.0,0.0,False,0.06086957543318405,0.05908892599964715,-0.6514285632542209,3.0299999713897705,-0.39603958409412865,2.225044822864975
2020-10-12,2.009999990463257,2.384999990463257,1.8600000143051147,2.1449999809265137,2.1449999809265137,710073,0.0,0.0,False,0.1721311096306577,0.15882355318357494,-0.5914285750616173,3.0299999713897705,-0.2920792075312574,2.2305520472504834
2020-10-13,2.234999895095825,2.325000047683716,1.9500000476837158,2.1600000858306885,2.1600000858306885,264407,0.0,0.0,False,0.0069930559615649646,0.006968717944590699,-0.5885714122227269,3.0299999713897705,-0.2871286778131681,2.228574613068021
2020-10-14,2.625,2.625,2.130000114440918,2.174999952316284,2.174999952316284,263133,0.0,0.0,False,0.006944382356275369,0.006920381184597074,-0.5857142947968992,3.0299999713897705,-0.2821782267810793,2.219584649331312
2020-10-15,2.25,2.25,2.0399999618530273,2.055000066757202,2.055000066757202,178387,0.0,0.0,False,-0.0551723623861633,-0.0567527621836457,-0.6085714158557718,3.0299999713897705,-0.32178214978179187,2.219799462939043
2020-10-16,2.0999999046325684,2.25,2.0399999618530273,2.234999895095825,2.234999895095825,170847,0.0,0.0,False,0.08759115449697452,0.08396530069508616,-0.5742857342674628,3.0299999713897705,-0.2623762652807229,2.2138682125461524
2020-10-19,2.234999895095825,2.505000114440918,2.130000114440918,2.4000000953674316,2.4000000953674316,270073,0.0,0.0,False,0.0738255964278387,0.07122759596178882,-0.5428571246919187,3.0299999713897705,-0.20792075312574232,2.214474525561542
2020-10-20,2.25,2.684999942779541,2.25,2.6700000762939453,2.6700000762939453,316767,0.0,0.0,False,0.11249998758236623,0.10660972389634017,-0.4914285568963924,3.0299999713897705,-0.11881184768813846,2.2149221277226894
2020-10-21,2.940000057220459,3.0,2.565000057220459,2.565000057220459,2.565000057220459,474713,0.0,0.0,False,-0.0393258487165401,-0.04012000005576531,-0.5114285605294373,3.0299999713897705,-0.15346531965676224,2.2138246922432367
2020-10-22,2.700000047683716,2.8499999046325684,2.4749999046325684,2.5199999809265137,2.5199999809265137,340127,0.0,0.0,False,-0.017543889001978896,-0.017699606976415597,-0.5200000036330459,3.0299999713897705,-0.16831683012502974,2.213997845842593
2020-10-23,2.5199999809265137,2.5199999809265137,2.4000000953674316,2.490000009536743,2.490000009536743,118927,0.0,0.0,False,-0.011904750641601458,-0.011976179647854582,-0.5257142838977642,3.0299999713897705,-0.17821781087520783,2.2140997989140137
2020-10-26,2.549999952316284,2.984999895095825,2.549999952316284,2.684999942779541,2.684999942779541,500520,0.0,0.0,False,0.07831322590198586,0.07539799234303632,-0.4885714394705646,3.0299999713897705,-0.11386139665604955,2.21481526309871
2020-10-27,2.819999933242798,2.819999933242798,2.5350000858306885,2.7300000190734863,2.7300000190734863,160087,0.0,0.0,False,0.016759805308360853,0.01662090953382343,-0.479999996366956,3.0299999713897705,-0.09900988618778206,2.214806512698413
2020-10-28,2.5799999237060547,2.805000066757202,2.5350000858306885,2.640000104904175,2.640000104904175,226653,0.0,0.0,False,-0.03296700129689223,-0.033522659288839476,-0.4971428371611105,3.0299999713897705,-0.12871282843831655,2.2140733093930365
2020-10-29,2.625,2.819999933242798,2.4000000953674316,2.625,2.625,183460,0.0,0.0,False,-0.005681857692471315,-0.00569806085106681,-0.5000000000000009,3.0299999713897705,-0.13366335815640584,2.21396091603971
2020-10-30,2.700000047683716,2.700000047683716,2.490000009536743,2.5350000858306885,2.5350000858306885,116000,0.0,0.0,False,-0.034285681588309136,-0.034887225142181386,-0.5171428407941554,3.0299999713897705,-0.16336630040694033,2.214431597477934
2020-11-02,2.549999952316284,2.6700000762939453,2.4749999046325684,2.5199999809265137,2.5199999809265137,202060,0.0,0.0,False,-0.005917200945284917,-0.005934776946917495,-0.5200000036330459,3.0299999713897705,-0.16831683012502974,2.2114994964571295
2020-11-03,2.625,2.625,2.4749999046325684,2.625,2.625,58827,0.0,0.0,False,0.04166667455087891,0.040822002089098856,-0.5000000000000009,3.0299999713897705,-0.13366335815640584,2.2101564813823584
2020-11-04,2.625,2.6549999713897705,2.4000000953674316,2.4749999046325684,2.4749999046325684,177447,0.0,0.0,False,-0.057142893473307255,-0.05884053855522976,-0.5285714467366545,3.0299999713897705,-0.18316834059329712,2.210968450251415
2020-11-05,2.4749999046325684,2.6549999713897705,2.4749999046325684,2.5350000858306885,2.5350000858306885,65447,0.0,0.0,False,0.024242498387905043,0.02395331341304842,-0.5171428407941554,3.0299999713897705,-0.16336630040694033,2.210139259669424
2020-11-06,2.4749999046325684,2.640000104904175,2.4749999046325684,2.5350000858306885,2.5350000858306885,111593,0.0,0.0,False,0.0,0.0,-0.5171428407941554,3.0299999713897705,-0.16336630040694033,2.2098727554814217
2020-11-09,2.5799999237060547,2.700000047683716,2.4749999046325684,2.565000057220459,2.565000057220459,103407,0.0,0.0,False,0.01183430783985151,0.01176483002949803,-0.5114285605294373,3.0299999713897705,-0.15346531965676224,2.2090175926770015
2020-11-10,2.759999990463257,2.759999990463257,2.4600000381469727,2.4749999046325684,2.4749999046325684,90820,0.0,0.0,False,-0.03508777800395779,-0.03571814344254643,-0.5285714467366545,3.0299999713897705,-0.18316834059329712,2.2087026130829073
2020-11-11,2.609999895095825,2.609999895095825,2.4000000953674316,2.4149999618530273,2.4149999618530273,220220,0.0,0.0,False,-0.024242402057162327,-0.024541086179669325,-0.5400000072660909,3.0299999713897705,-0.20297030209365352,2.2082079251358686
2020-11-12,2.4000000953674316,2.5350000858306885,2.4000000953674316,2.490000009536743,2.490000009536743,72220,0.0,0.0,False,0.031055920856482455,0.03058344299794556,-0.5257142838977641,3.0299999713897705,-0.17821781087520783,2.2054555177268234
2020-11-13,2.549999952316284,2.549999952316284,2.384999990463257,2.430000066757202,2.430000066757202,171060,0.0,0.0,False,-0.0240963624697752,-0.024391429482077235,-0.5371428444272004,3.0299999713897705,-0.19801977237556423,2.2047302027630358
2020-11-16,2.444999933242798,2.5350000858306885,2.4149999618530273,2.505000114440918,2.505000114440918,108353,0.0,0.0,False,0.03086421630588765,0.030397495397267868,-0.5228571210588737,3.0299999713897705,-0.17326728115711854,2.204747215181818
2020-11-17,2.549999952316284,2.549999952316284,2.384999990463257,2.430000066757202,2.430000066757202,139593,0.0,0.0,False,-0.02994013742807944,-0.030397495397267903,-0.5371428444272004,3.0299999713897705,-0.19801977237556423,2.2051428831416477
2020-11-18,2.430000066757202,2.4749999046325684,2.2200000286102295,2.234999895095825,2.234999895095825,307607,0.0,0.0,False,-0.08024698201823577,-0.08365010369601626,-0.5742857342674627,3.0299999713897705,-0.2623762652807229,2.2071154826613917
2020-11-19,2.2950000762939453,2.325000047683716,2.0999999046325684,2.0999999046325684,2.0999999046325684,164887,0.0,0.0,False,-0.06040268313187935,-0.062303881812226444,-0.6000000181652259,3.0299999713897705,-0.30693071799952487,2.2083189943317767
2020-11-20,2.174999952316284,2.444999933242798,2.0999999046325684,2.234999895095825,2.234999895095825,305367,0.0,0.0,False,0.06428571266381922,0.06230388181222659,-0.5742857342674625,3.0299999713897705,-0.2623762652807229,2.2067367137587377
2020-11-23,2.4000000953674316,2.4000000953674316,2.115000009536743,2.3399999141693115,2.3399999141693115,180653,0.0,0.0,False,0.046979876510904406,0.04590971156128783,-0.5542857306344177,3.0299999713897705,-0.2277227933120991,2.1990313343127204
2020-11-24,2.4749999046325684,2.4749999046325684,2.25,2.430000066757202,2.430000066757202,189340,0.0,0.0,False,0.038461605080801986,0.037740392134728365,-0.5371428444272004,3.0299999713897705,-0.19801977237556423,2.1991446796515066
2020-11-25,2.309999942779541,2.4749999046325684,2.25,2.4000000953674316,2.4000000953674316,192693,0.0,0.0,False,-0.012345666899427288,-0.012422507734227357,-0.5428571246919186,3.0299999713897705,-0.20792075312574232,2.1918997451343576
2020-11-27,2.4749999046325684,2.8499999046325684,2.430000066757202,2.7899999618530273,2.7899999618530273,693440,0.0,0.0,False,0.16249993791183082,0.1505728050701951,-0.4685714358375196,3.0299999713897705,-0.07920792468742577,2.196915407385045
2020-11-30,5.804999828338623,5.804999828338623,3.450000047683716,3.825000047683716,3.825000047683716,1752213,0.0,0.0,False,0.37096777777132117,0.3155168975843059,-0.27142856234596024,3.825000047683716,0.0,2.2247382184218756
2020-12-01,4.125,4.425000190734863,3.450000047683716,3.555000066757202,3.555000066757202,516367,0.0,0.0,False,-0.070588229427609,-0.07320339771122872,-0.32285713014148654,3.825000047683716,-0.070588229427609,2.2263601384488085
2020-12-02,3.4200000762939453,3.674999952316284,3.0899999141693115,3.390000104904175,3.390000104904175,343167,0.0,0.0,False,-0.046413490507621,-0.04752512969605856,-0.35428569430396795,3.825000047683716,-0.11372547381874187,2.2271682042384335
2020-12-03,3.375,3.5999999046325684,3.299999952316284,3.509999990463257,3.509999990463257,254653,0.0,0.0,False,0.03539819523470911,0.034786082423210955,-0.3314285732450951,3.825000047683716,-0.08235295510942853,2.2269449725284023
2020-12-04,3.75,3.75,3.299999952316284,3.3299999237060547,3.3299999237060547,451360,0.0,0.0,False,-0.05128207044053168,-0.05264375367949612,-0.3657143002464669,3.825000047683716,-0.12941179550505255,2.2269830528109535
2020-12-07,3.299999952316284,3.450000047683716,3.180000066757202,3.299999952316284,3.299999952316284,255513,0.0,0.0,False,-0.009009000623754537,-0.009049827058433886,-0.3714285805111851,3.825000047683716,-0.13725492518238092,2.2251106659610835
2020-12-08,3.450000047683716,3.450000047683716,2.880000114440918,3.0,3.0,408140,0.0,0.0,False,-0.09090907777308088,-0.09531016535471394,-0.4285714285714296,3.825000047683716,-0.2156862842873183,2.2272230317285215
2020-12-09,2.924999952316284,3.180000066757202,2.759999990463257,2.9700000286102295,2.9700000286102295,327280,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.4342857088361478,3.825000047683716,-0.22352941396464665,2.226916600774264
2020-12-10,3.075000047683716,3.134999990463257,2.7750000953674316,3.1050000190734863,3.1050000190734863,157767,0.0,0.0,False,0.04545454180565378,0.04445175908058962,-0.4085714249383847,3.825000047683716,-0.18823529925084204,2.225810067662916
2020-12-11,3.134999990463257,3.2850000858306885,3.059999942779541,3.255000114440918,3.255000114440918,191300,0.0,0.0,False,0.04830920916135484,0.04717858929076034,-0.37999997820173115,3.825000047683716,-0.1490195885325465,2.2255127013848726
2020-12-14,3.255000114440918,3.299999952316284,3.119999885559082,3.2249999046325684,3.2249999046325684,169313,0.0,0.0,False,-0.009216653994957635,-0.0092593901425933,-0.385714303879512,3.825000047683716,-0.1568627805415287,2.2251749061287005
2020-12-15,3.240000009536743,3.299999952316284,3.075000047683716,3.1500000953674316,3.1500000953674316,139120,0.0,0.0,False,-0.02325575549859793,-0.02353043756352236,-0.39999998183477614,3.825000047683716,-0.17647057356902263,2.224134474607424
2020-12-16,3.240000009536743,4.125,3.1500000953674316,4.050000190734863,4.050000190734863,576793,0.0,0.0,False,0.28571430733955294,0.2513144451005582,-0.22857139224098,4.050000190734863,0.0,2.237389562779247
2020-12-17,4.349999904632568,5.400000095367432,4.125,4.920000076293945,4.920000076293945,1283353,0.0,0.0,False,0.21481477644109015,0.19459161779764148,-0.0628571283249647,4.920000076293945,0.0,2.2420652596522403
2020-12-18,4.800000190734863,7.199999809265137,4.769999980926514,7.125,7.125,1661300,0.0,0.0,False,0.4481707092506795,0.37030118014359814,0.3571428571428543,7.125,0.0,2.282900089742735
2020-12-21,7.800000190734863,13.649999618530273,7.800000190734863,12.149999618530273,12.149999618530273,3484080,0.0,0.0,False,0.7052631043551261,0.5337194122351574,1.3142856416248092,12.149999618530273,0.0,2.3829776436213947
2020-12-22,13.350000381469727,19.799999237060547,13.050000190734863,19.799999237060547,19.799999237060547,3118113,0.0,0.0,False,0.6296296180012273,0.4883527607783215,2.771428426106763,19.799999237060547,0.0,2.4583602923448695
2020-12-23,22.049999237060547,23.100000381469727,15.0,16.200000762939453,16.200000762939453,3023227,0.0,0.0,False,-0.18181811175945983,-0.20067060983482796,2.08571443103608,19.799999237060547,-0.18181811175945983,2.427210993075334
2020-12-24,17.850000381469727,18.600000381469727,15.899999618530273,17.549999237060547,17.549999237060547,723087,0.0,0.0,False,0.0833332352186964,0.08004261710617515,2.3428569975353355,19.799999237060547,-0.11363636801503374,2.41030552714535
2020-12-28,19.350000381469727,24.299999237060547,19.200000762939453,23.25,23.25,1522327,0.0,0.0,False,0.32478638237788027,0.281251225593825,3.42857142857142,23.25,0.0,2.426569740995386
2020-12-29,24.0,24.299999237060547,17.549999237060547,21.0,21.0,1049700,0.0,0.0,False,-0.09677419354838712,-0.10178269430994236,2.999999999999992,23.25,-0.09677419354838712,2.428766224735919
2020-12-30,22.200000762939453,23.700000762939453,21.149999618530273,21.65999984741211,21.65999984741211,484913,0.0,0.0,False,0.03142856416248141,0.030944796804735917,3.1257142566499176,23.25,-0.06838710333711362,2.4235101792817537
2020-12-31,21.899999618530273,22.049999237060547,19.799999237060547,21.0,21.0,419773,0.0,0.0,False,-0.03047090729739621,-0.03094479680473596,2.999999999999992,23.25,-0.09677419354838712,2.4231420014973795
2021-01-04,21.149999618530273,21.149999618530273,16.350000381469727,17.174999237060547,17.174999237060547,1064907,0.0,0.0,False,-0.18214289347330725,-0.201067644036522,2.2714284261067643,23.25,-0.26129035539524526,2.4294454971192887
2021-01-05,17.399999618530273,17.549999237060547,10.529999732971191,14.399999618530273,14.399999618530273,3196993,0.0,0.0,False,-0.1615720373682652,-0.17622661359589956,1.7428570701962371,23.25,-0.3806451776976226,2.4349948412327374
2021-01-06,14.520000457763672,16.799999237060547,12.75,14.835000038146973,14.835000038146973,782507,0.0,0.0,False,0.0302083632736303,0.02976107622320094,1.8257142929803702,23.25,-0.36193548223023775,2.434984129019283
2021-01-07,16.200000762939453,18.149999618530273,15.449999809265137,17.25,17.25,547840,0.0,0.0,False,0.16279069468439866,0.15082288716316647,2.285714285714279,23.25,-0.25806451612903225,2.435951674322795
2021-01-08,17.850000381469727,18.600000381469727,17.399999618530273,17.700000762939453,17.700000762939453,400980,0.0,0.0,False,0.026087000750113276,0.025752539206337723,2.371428716750365,23.25,-0.23870964460475474,2.432364816793154
2021-01-11,18.0,18.450000762939453,15.300000190734863,17.399999618530273,17.399999618530273,468680,0.0,0.0,False,-0.016949216467680994,-0.017094498386770827,2.3142856416248074,23.25,-0.2516129196331065,2.432679105430958
2021-01-12,17.700000762939453,17.700000762939453,16.649999618530273,16.950000762939453,16.950000762939453,236227,0.0,0.0,False,-0.02586200376186165,-0.026202305459300225,2.228571573893223,23.25,-0.27096770912088375,2.433166354747874
2021-01-13,17.25,17.549999237060547,16.649999618530273,17.399999618530273,17.399999618530273,215967,0.0,0.0,False,0.0265486038546221,0.026202305459300263,2.314285641624808,23.25,-0.2516129196331065,2.4217284633990475
2021-01-14,17.549999237060547,18.0,17.549999237060547,17.760000228881836,17.760000228881836,237520,0.0,0.0,False,0.020689690703681318,0.020478566154579186,2.382857186453677,23.25,-0.2361290224136845,2.2272925528055794
2021-01-15,18.299999237060547,19.40999984741211,18.149999618530273,19.200000762939453,19.200000762939453,326280,0.0,0.0,False,0.08108111010696084,0.07796156831865028,2.657143002464651,23.25,-0.17419351557249663,2.2204418852701933
2021-01-19,20.700000762939453,22.350000381469727,20.100000381469727,21.65999984741211,21.65999984741211,758747,0.0,0.0,False,0.1281249472250563,0.12055691575799406,3.1257142566499185,23.25,-0.06838710333711362,2.2229862209770004
2021-01-20,22.350000381469727,29.700000762939453,22.049999237060547,29.100000381469727,29.100000381469727,1288547,0.0,0.0,False,0.3434903317853224,0.2952709527582132,4.542857215518034,29.100000381469727,0.0,2.223778152405332
2021-01-21,30.75,38.099998474121094,27.149999618530273,34.57500076293945,34.57500076293945,1841967,0.0,0.0,False,0.1881443405394625,0.1723927123306667,5.5857144310360765,34.57500076293945,0.0,2.2163681353514146
2021-01-22,35.25,52.20000076293945,34.349998474121094,50.025001525878906,50.025001525878906,2277253,0.0,0.0,False,0.4468546759802283,0.369392011355085,8.528571719215016,50.025001525878906,0.0,2.2449611956984574
2021-01-25,53.849998474121094,73.5,53.25,61.125,61.125,2416293,0.0,0.0,False,0.22188901820180562,0.20039803682291257,10.642857142857126,61.125,0.0,2.2498798162701097
2021-01-26,67.5,67.5,51.0,59.70000076293945,59.70000076293945,1323147,0.0,0.0,False,-0.023312870953955733,-0.023588914616924403,10.371428716750357,61.125,-0.023312870953955733,2.250450711892946
2021-01-27,57.29999923706055,58.349998474121094,48.0,51.0,51.0,916693,0.0,0.0,False,-0.14572865413328828,-0.15750640045378583,8.714285714285701,61.125,-0.16564417177914115,2.255634113640052
2021-01-28,49.349998474121094,49.5,37.349998474121094,41.92499923706055,41.92499923706055,1460040,0.0,0.0,False,-0.17794119143018539,-0.19594334321277443,6.985714140392474,61.125,-0.3141104419294798,2.2642454581138125
2021-01-29,44.849998474121094,52.349998474121094,44.849998474121094,49.57500076293945,49.57500076293945,675873,0.0,0.0,False,0.18246873381255813,0.1676044002839088,8.44285728817893,61.125,-0.18895704273309688,2.2689277163409103
2021-02-01,54.29999923706055,58.04999923706055,53.099998474121094,56.849998474121094,56.849998474121094,549013,0.0,0.0,False,0.14674730406903347,0.13692950356064637,9.828571137927812,61.125,-0.06993867527000253,2.2703585926732908
2021-02-02,57.900001525878906,62.099998474121094,57.75,60.45000076293945,60.45000076293945,494800,0.0,0.0,False,0.06332458021889176,0.061400396325695,10.514285859607497,61.125,-0.011042932303649056,2.270339602078536
2021-02-03,61.20000076293945,63.0,54.75,57.599998474121094,57.599998474121094,521393,0.0,0.0,False,-0.0471464392530766,-0.04829404847090968,9.971428280784954,61.125,-0.05766873661969585,2.2696329898856007
2021-02-04,58.650001525878906,59.25,54.0,56.849998474121094,56.849998474121094,420067,0.0,0.0,False,-0.013020833678267674,-0.013106347854785434,9.828571137927812,61.125,-0.06993867527000253,2.2595885903174344
2021-02-05,61.5,61.5,57.150001525878906,58.875,58.875,298687,0.0,0.0,False,0.03562008056694532,0.035000358980475335,10.2142857142857,61.125,-0.036809815950920255,2.25412736459762
2021-02-08,61.95000076293945,62.099998474121094,58.95000076293945,60.0,60.0,448273,0.0,0.0,False,0.019108280254777066,0.01892800988551886,10.428571428571413,61.125,-0.018404907975460127,2.254139922507885
2021-02-09,60.599998474121094,60.599998474121094,56.54999923706055,58.650001525878906,58.650001525878906,346620,0.0,0.0,False,-0.02249997456868491,-0.022756961105925927,10.171428862072156,61.125,-0.04049077258275813,2.244102925035417
2021-02-10,58.349998474121094,58.5,54.0,56.400001525878906,56.400001525878906,363773,0.0,0.0,False,-0.03836317035741599,-0.039118415557571395,9.742857433500728,61.125,-0.07730058853367838,2.226294083725879
2021-02-11,55.79999923706055,60.0,52.5,58.95000076293945,58.95000076293945,670893,0.0,0.0,False,0.04521275120693913,0.04422045436692161,10.228571573893213,61.125,-0.03558280960426252,2.2226253122813877
2021-02-12,58.650001525878906,59.25,55.20000076293945,57.599998474121094,57.599998474121094,260800,0.0,0.0,False,-0.02290080188882837,-0.02316709871463294,9.971428280784954,61.125,-0.05766873661969585,2.217466159512827
2021-02-16,59.849998474121094,60.0,58.20000076293945,58.5,58.5,293680,0.0,0.0,False,0.015625026904874995,0.015504213026918744,10.142857142857125,61.125,-0.042944785276073594,2.2137329253590936
2021-02-17,59.54999923706055,59.54999923706055,54.0,54.599998474121094,54.599998474121094,401447,0.0,0.0,False,-0.06666669275006676,-0.06899289943345194,9.399999709356383,61.125,-0.10674849122092278,2.080520883546
2021-02-18,54.599998474121094,54.900001525878906,42.0,49.5,49.5,839467,0.0,0.0,False,-0.09340656807047998,-0.09806118522971426,8.428571428571415,61.125,-0.1901840490797546,2.075847349388676
2021-02-19,52.5,53.099998474121094,45.75,47.849998474121094,47.849998474121094,437107,0.0,0.0,False,-0.033333364159169876,-0.03390158356447828,8.1142854236421,61.125,-0.21717793907368355,2.0530587660982125
2021-02-22,48.0,48.0,42.599998474121094,44.70000076293945,44.70000076293945,489347,0.0,0.0,False,-0.06583067526920128,-0.06809756732264671,7.514285859607503,61.125,-0.26871164396009073,2.0548223826367225
2021-02-23,41.25,41.400001525878906,24.299999237060547,38.099998474121094,38.099998474121094,1143407,0.0,0.0,False,-0.14765105539529177,-0.15975927660418032,6.257142566499246,61.125,-0.37668714152767124,2.0558849354767514
2021-02-24,42.599998474121094,44.25,38.25,42.974998474121094,42.974998474121094,433913,0.0,0.0,False,0.12795276102993225,0.12040427367937387,7.185713995070673,61.125,-0.2969325403006774,2.058592874212951
2021-02-25,41.54999923706055,41.54999923706055,37.5,39.0,39.0,327300,0.0,0.0,False,-0.0924956047762231,-0.09705686963306684,6.428571428571417,61.125,-0.3619631901840491,2.0614378677234195
2021-02-26,39.0,39.75,34.79999923706055,38.400001525878906,38.400001525878906,336247,0.0,0.0,False,-0.01538457625951517,-0.015504146799536139,6.314286004929305,61.125,-0.3717791161410404,2.0525005042583966
2021-03-01,39.29999923706055,42.75,38.25,42.0,42.0,366280,0.0,0.0,False,0.09374995653828155,0.08961211895325805,6.9999999999999885,61.125,-0.31288343558282206,2.0536360438952874
2021-03-02,41.70000076293945,42.0,39.0,39.900001525878906,39.900001525878906,160140,0.0,0.0,False,-0.04999996366954984,-0.05129325614497215,6.600000290643591,61.125,-0.34723923884042684,2.0539694712244208
2021-03-03,40.650001525878906,41.25,35.25,35.70000076293945,35.70000076293945,279933,0.0,0.0,False,-0.10526317299049115,-0.11122565198194992,5.800000145321792,61.125,-0.41595090776377175,2.057593803102014
2021-03-04,33.75,34.349998474121094,29.25,30.450000762939453,30.450000762939453,736660,0.0,0.0,False,-0.1470588203866393,-0.1590646909450576,4.8000001453217935,61.125,-0.5018404783159189,2.0489279317930817
2021-03-05,28.350000381469727,29.850000381469727,22.950000762939453,27.899999618530273,27.899999618530273,980273,0.0,0.0,False,-0.08374387784951298,-0.08745934405681875,4.314285641624807,61.125,-0.5435582884494025,2.046530122601431
2021-03-08,30.899999618530273,35.54999923706055,28.950000762939453,32.099998474121094,32.099998474121094,386013,0.0,0.0,False,0.150537595448615,0.14022930744623094,5.114285423642106,61.125,-0.4748466507301252,2.049273665386614
2021-03-09,35.70000076293945,38.25,34.5,35.54999923706055,35.54999923706055,345780,0.0,0.0,False,0.10747666439052428,0.10208415218742364,5.771428426106763,61.125,-0.4184049204570872,2.0495792001023276
2021-03-10,35.70000076293945,36.75,27.149999618530273,30.600000381469727,30.600000381469727,1133313,0.0,0.0,False,-0.13924047712581922,-0.14994011336355828,4.8285715012323225,61.125,-0.49938649682667113,2.0558312150861915
2021-03-11,30.450000762939453,33.0,28.5,33.0,33.0,432693,0.0,0.0,False,0.07843135910493748,0.07550754004181437,5.285714285714279,61.125,-0.4601226993865031,2.056536624522501
2021-03-12,32.625,32.70000076293945,29.25,32.32500076293945,32.32500076293945,233420,0.0,0.0,False,-0.02045452233516809,-0.020666613206410753,5.157143002464651,61.125,-0.47116563169015213,2.049643848960679
2021-03-15,31.799999237060547,33.0,30.0,30.674999237060547,30.674999237060547,273807,0.0,0.0,False,-0.051044129526228166,-0.052392982534796455,4.842856997535336,61.125,-0.49815952168408106,2.049020341134075
2021-03-16,32.099998474121094,32.70000076293945,29.700000762939453,29.850000381469727,29.850000381469727,251233,0.0,0.0,False,-0.026894828887039868,-0.027263113107106725,4.68571435837518,61.125,-0.5116564354769779,2.044690291850353
2021-03-17,29.100000381469727,31.5,27.450000762939453,30.450000762939453,30.450000762939453,260747,0.0,0.0,False,0.02010051503524246,0.019901166593222202,4.800000145321794,61.125,-0.5018404783159189,2.0445620137926803
2021-03-18,30.600000381469727,30.600000381469727,27.75,28.200000762939453,28.200000762939453,337707,0.0,0.0,False,-0.0738916237643732,-0.07676401421273046,4.3714287167503665,61.125,-0.5386502942668392,2.03577565341011
2021-03-19,28.200000762939453,28.5,25.799999237060547,26.700000762939453,26.700000762939453,327087,0.0,0.0,False,-0.05319148792262818,-0.054658411017943255,4.085714431036081,61.125,-0.5631901715674528,2.0132927045571383
2021-03-22,26.549999237060547,27.75,24.450000762939453,24.75,24.75,392073,0.0,0.0,False,-0.0730337343527766,-0.07583810496601547,3.714285714285709,61.125,-0.5950920245398773,2.015417889626851
2021-03-23,24.149999618530273,24.299999237060547,21.450000762939453,21.899999618530273,21.899999618530273,591020,0.0,0.0,False,-0.11515153056443339,-0.12233886961095329,3.171428498767667,61.125,-0.6417177976518564,2.0187958401377957
2021-03-24,22.350000381469727,24.899999618530273,22.200000762939453,22.635000228881836,22.635000228881836,403947,0.0,0.0,False,0.03356167229015172,0.033010771596030684,3.3114286150251067,61.125,-0.6296932477892543,2.0187165918965704
2021-03-25,21.524999618530273,22.049999237060547,19.049999237060547,21.0,21.0,407140,0.0,0.0,False,-0.07223327644572353,-0.07497495327635383,2.999999999999995,61.125,-0.656441717791411,2.0203322854387786
2021-03-26,21.0,23.25,20.850000381469727,21.450000762939453,21.450000762939453,240573,0.0,0.0,False,0.021428607759021556,0.021202243218875202,3.085714431036081,61.125,-0.6490797421196,2.0203244239144307
2021-03-29,22.049999237060547,27.0,21.299999237060547,25.649999618530273,25.649999618530273,437453,0.0,0.0,False,0.19580413548737163,0.17881887580236616,3.8857142130533795,61.125,-0.5803681044003227,2.027717880777315
2021-03-30,25.950000762939453,26.700000762939453,23.25,24.600000381469727,24.600000381469727,172547,0.0,0.0,False,-0.0409356433791912,-0.041797098299447825,3.685714358375181,61.125,-0.5975460060291251,2.026170508697026
2021-03-31,24.75,25.200000762939453,23.399999618530273,23.850000381469727,23.850000381469727,194593,0.0,0.0,False,-0.03048780440527743,-0.030962225116328523,3.5428572155180387,61.125,-0.6098159446794319,2.0268481501206295
2021-04-01,24.149999618530273,25.5,24.0,24.149999618530273,24.149999618530273,127327,0.0,0.0,False,0.012578584161937023,0.012500130973845789,3.599999927339095,61.125,-0.6049079817009362,2.0248970667755417
2021-04-05,25.049999237060547,25.5,24.0,24.299999237060547,24.299999237060547,131200,0.0,0.0,False,0.006211164426486393,0.00619195464708336,3.6285712832496237,61.125,-0.6024540002116884,2.0244149619514755
2021-04-06,24.299999237060547,24.75,23.399999618530273,24.0,24.0,122753,0.0,0.0,False,-0.012345648003272758,-0.012422488601871314,3.5714285714285676,61.125,-0.6073619631901841,2.023377587622561
2021-04-07,24.0,24.149999618530273,22.5,22.799999237060547,22.799999237060547,149087,0.0,0.0,False,-0.05000003178914392,-0.05129332784980785,3.342856997535338,61.125,-0.6269938775123018,2.024066424660355
2021-04-08,22.5,22.649999618530273,21.75,21.899999618530273,21.899999618530273,179293,0.0,0.0,False,-0.03947366880027603,-0.04027388309439184,3.171428498767667,61.125,-0.6417177976518564,2.0247097911991516
2021-04-09,22.049999237060547,23.549999237060547,21.899999618530273,22.5,22.5,220367,0.0,0.0,False,0.02739727816990678,0.027028689806628425,3.285714285714281,61.125,-0.6319018404907976,2.024148543870195
2021-04-12,23.100000381469727,23.700000762939453,21.299999237060547,22.200000762939453,22.200000762939453,153280,0.0,0.0,False,-0.013333299424913236,-0.013422985965499287,3.228571573893224,61.125,-0.6368098034692933,2.0243360690966186
2021-04-13,21.299999237060547,22.575000762939453,20.399999618530273,21.899999618530273,21.899999618530273,348007,0.0,0.0,False,-0.013513564599060723,-0.013605703841129193,3.171428498767666,61.125,-0.6417177976518564,2.0246341559600403
2021-04-14,21.75,22.5,20.399999618530273,20.700000762939453,20.700000762939453,247987,0.0,0.0,False,-0.054794469246267186,-0.05635288227544488,2.9428572881789385,61.125,-0.6613496807699066,2.0259594671818713
2021-04-15,21.0,22.049999237060547,18.899999618530273,19.799999237060547,19.799999237060547,268327,0.0,0.0,False,-0.04347833298104209,-0.04445183796010795,2.771428426106766,61.125,-0.6760736321135289,2.022331521749441
2021-04-16,19.875,19.950000762939453,18.0,18.600000381469727,18.600000381469727,241913,0.0,0.0,False,-0.060606005142905706,-0.06252029793991278,2.5428572155180387,61.125,-0.6957055152315792,2.023955097984084
2021-04-19,18.450000762939453,18.600000381469727,15.899999618530273,16.049999237060547,16.049999237060547,391153,0.0,0.0,False,-0.1370968329091875,-0.14745279918742507,2.057142711821053,61.125,-0.7374233253650626,2.014835426435291
2021-04-20,15.300000190734863,15.600000381469727,14.579999923706055,15.600000381469727,15.600000381469727,396793,0.0,0.0,False,-0.028037313207575854,-0.02843786333217664,1.9714286440894684,61.125,-0.7447852698328061,2.0125575904295867
2021-04-21,15.074999809265137,21.0,14.699999809265137,20.700000762939453,20.700000762939453,596540,0.0,0.0,False,0.3269230933819527,0.28286279841962236,2.9428572881789385,61.125,-0.6613496807699066,2.024820540902355
2021-04-22,21.450000762939453,25.200000762939453,21.0,23.25,23.25,460373,0.0,0.0,False,0.12318836439977221,0.11617139490506424,3.4285714285714235,61.125,-0.6196319018404908,2.0202741050685353
2021-04-23,24.0,29.700000762939453,24.0,28.799999237060547,28.799999237060547,415840,0.0,0.0,False,0.23870964460475474,0.21407022861758138,4.485714140392479,61.125,-0.528834368309848,2.029461481159563
2021-04-26,27.899999618530273,27.899999618530273,24.450000762939453,26.100000381469727,26.100000381469727,733687,0.0,0.0,False,-0.09374996274709602,-0.09844003170660069,3.9714286440894657,61.125,-0.5730061287285116,2.032751083365723
2021-04-27,26.100000381469727,26.100000381469727,22.5,24.149999618530273,24.149999618530273,342133,0.0,0.0,False,-0.07471267181757968,-0.07765096464161224,3.599999927339094,61.125,-0.6049079817009362,2.0295009409703058
2021-04-28,24.75,26.475000381469727,24.600000381469727,25.725000381469727,25.725000381469727,316607,0.0,0.0,False,0.06521742392620822,0.06317893224613477,3.9000000726608945,61.125,-0.579141098053665,2.02970915944194
2021-04-29,26.850000381469727,26.850000381469727,24.149999618530273,24.299999237060547,24.299999237060547,230340,0.0,0.0,False,-0.055393629670677846,-0.05698697759905142,3.628571283249622,61.125,-0.6024540002116884,2.0310751972360768
2021-04-30,24.600000381469727,25.5,24.600000381469727,25.274999618530273,25.274999618530273,103940,0.0,0.0,False,0.040123473748210126,0.03933943086394936,3.8142856416248074,61.125,-0.5865030737254762,2.0310727830056026
2021-05-03,25.799999237060547,25.950000762939453,24.299999237060547,24.600000381469727,24.600000381469727,188073,0.0,0.0,False,-0.026706201671539254,-0.02706929136854995,3.6857143583751792,61.125,-0.5975460060291251,2.0309080139186526
2021-05-04,24.450000762939453,25.200000762939453,22.649999618530273,24.299999237060547,24.299999237060547,190527,0.0,0.0,False,-0.012195168282808644,-0.012270139495399507,3.628571283249621,61.125,-0.6024540002116884,2.0291958496363223
2021-05-05,24.600000381469727,25.350000381469727,22.5,22.649999618530273,22.649999618530273,176087,0.0,0.0,False,-0.06790122100143181,-0.07031648386270457,3.3142856416248074,61.125,-0.6294478590015498,2.0311205164113475
2021-05-06,22.725000381469727,23.100000381469727,21.299999237060547,21.450000762939453,21.450000762939453,153167,0.0,0.0,False,-0.052980082816826424,-0.05443515414481415,3.08571443103608,61.125,-0.6490797421196,2.03207809396318
2021-05-07,22.049999237060547,23.325000762939453,21.75,22.649999618530273,22.649999618530273,138560,0.0,0.0,False,0.05594400060181526,0.05443515414481423,3.3142856416248074,61.125,-0.6294478590015498,2.031674865174543
2021-05-10,24.225000381469727,25.200000762939453,23.25,23.700000762939453,23.700000762939453,307073,0.0,0.0,False,0.046357667200583874,0.04531524524551067,3.514285859607508,61.125,-0.6122699261686797,2.0311081297792635
2021-05-11,22.200000762939453,24.0,21.75,22.649999618530273,22.649999618530273,201507,0.0,0.0,False,-0.04430384432945267,-0.045315245245510706,3.3142856416248074,61.125,-0.6294478590015498,2.0313640310332604
2021-05-12,23.25,23.850000381469727,22.5,23.760000228881836,23.760000228881836,132993,0.0,0.0,False,0.04900665028901163,0.04784366904040558,3.5257143293108184,61.125,-0.611288339813794,2.031192539809192
2021-05-13,24.149999618530273,25.200000762939453,21.75,22.049999237060547,22.049999237060547,199640,0.0,0.0,False,-0.07196973801972739,-0.07469093683509233,3.1999998546781923,61.125,-0.6392638161626086,2.0325383528112684
2021-05-14,23.399999618530273,23.850000381469727,22.049999237060547,23.25,23.25,111487,0.0,0.0,False,0.05442180519092954,0.05299256474093967,3.428571428571421,61.125,-0.6196319018404908,2.0327311320037085
2021-05-17,24.299999237060547,24.450000762939453,22.049999237060547,22.274999618530273,22.274999618530273,83967,0.0,0.0,False,-0.04193550027826776,-0.04284017580195712,3.2428570701962354,61.125,-0.6355828283267031,2.0336775987440414
2021-05-18,22.274999618530273,23.399999618530273,22.200000762939453,22.799999237060547,22.799999237060547,84820,0.0,0.0,False,0.02356900684718899,0.02329554626672961,3.3428569975353346,61.125,-0.6269938775123018,2.0335824941012794
2021-05-19,22.5,22.950000762939453,21.899999618530273,22.799999237060547,22.799999237060547,57087,0.0,0.0,False,0.0,0.0,3.3428569975353346,61.125,-0.6269938775123018,2.0324082647596886
2021-05-20,22.5,27.299999237060547,22.5,26.459999084472656,26.459999084472656,369573,0.0,0.0,False,0.1605263144685951,0.14887362158824252,4.0399998256138305,61.125,-0.5671165793951304,2.037139596660155
2021-05-21,27.600000381469727,33.0,27.0,31.725000381469727,31.725000381469727,911653,0.0,0.0,False,0.19897964773878973,0.18147090153833337,5.0428572155180325,61.125,-0.480981588851211,2.044910276623197
2021-05-24,32.25,36.75,32.25,35.70000076293945,35.70000076293945,638473,0.0,0.0,False,0.12529551879190803,0.11804568453173253,5.800000145321789,61.125,-0.41595090776377175,2.0474207244292293
2021-05-25,35.849998474121094,39.29999923706055,34.04999923706055,37.275001525878906,37.275001525878906,652667,0.0,0.0,False,0.044117667486844425,0.043172191430073614,6.10000029064359,61.125,-0.39018402411650055,2.0453829947677122
2021-05-26,37.79999923706055,37.79999923706055,31.799999237060547,34.20000076293945,34.20000076293945,553853,0.0,0.0,False,-0.08249498690978119,-0.08609723520978942,5.514285859607504,61.125,-0.4404907850643852,2.048075101719274
2021-05-27,34.04999923706055,34.20000076293945,30.75,32.54999923706055,32.54999923706055,285340,0.0,0.0,False,-0.04824565757515764,-0.049448321161152504,5.19999985467819,61.125,-0.46748467505831415,2.0479902876538008
2021-05-28,33.0,35.25,33.0,33.75,33.75,174200,0.0,0.0,False,0.03686638375011597,0.036203072102961045,5.428571428571419,61.125,-0.4478527607361963,2.0476760591095604
2021-06-01,34.04999923706055,35.25,32.849998474121094,34.04999923706055,34.04999923706055,187640,0.0,0.0,False,0.008888866283275565,0.008849592870537368,5.485714140392476,61.125,-0.4429447977577007,2.046644009850147
2021-06-02,34.349998474121094,34.650001525878906,31.649999618530273,32.54999923706055,32.54999923706055,163300,0.0,0.0,False,-0.04405286442319145,-0.04505266497349824,5.1999998546781905,61.125,-0.46748467505831415,2.04682194819597
2021-06-03,33.29999923706055,33.75,29.625,32.025001525878906,32.025001525878906,345180,0.0,0.0,False,-0.016128962319110984,-0.01626044978628908,5.100000290643592,61.125,-0.47607359466864774,2.0259678554217797
2021-06-04,32.099998474121094,32.099998474121094,30.149999618530273,30.899999618530273,30.899999618530273,176400,0.0,0.0,False,-0.03512886350495681,-0.035760723870887724,4.885714213053377,61.125,-0.4944785338481755,2.0256610061738987
2021-06-07,31.350000381469727,31.5,30.600000381469727,31.350000381469727,31.350000381469727,137553,0.0,0.0,False,0.014563131666499807,0.014458107688621777,4.971428644089462,61.125,-0.48711655817636434,2.0095341732471534
2021-06-08,31.5,32.849998474121094,30.600000381469727,32.70000076293945,32.70000076293945,219360,0.0,0.0,False,0.043062212601046035,0.04216082198766612,5.228571573893219,61.125,-0.4650306623649987,2.000907868088966
2021-06-09,33.45000076293945,36.75,33.29999923706055,34.79999923706055,34.79999923706055,315480,0.0,0.0,False,0.0642201353249241,0.06224226362219171,5.628571283249617,61.125,-0.4306748591073939,2.000308128829985
2021-06-10,35.025001525878906,36.599998474121094,34.95000076293945,36.29999923706055,36.29999923706055,202500,0.0,0.0,False,0.04310344922084264,0.042200355396308224,5.914285568963902,61.125,-0.4061349818067804,2.0002033181765326
2021-06-11,36.0,37.42499923706055,34.57500076293945,35.099998474121094,35.099998474121094,219373,0.0,0.0,False,-0.033057872952082845,-0.03361663325370338,5.685713995070674,61.125,-0.4257668961288983,1.994164830170513
2021-06-14,35.400001525878906,35.400001525878906,32.61000061035156,34.349998474121094,34.349998474121094,172593,0.0,0.0,False,-0.021367522296417474,-0.02159911275263946,5.54285685221353,61.125,-0.43803683477920496,1.9931521921164674
2021-06-15,34.349998474121094,34.5,31.649999618530273,32.099998474121094,32.099998474121094,140027,0.0,0.0,False,-0.06550218631581961,-0.0677459916460456,5.1142854236421025,61.125,-0.4748466507301252,1.9931676108170617
2021-06-16,32.099998474121094,35.099998474121094,31.5,34.5,34.5,168960,0.0,0.0,False,0.07476640622938913,0.07210334143651352,5.5714285714285605,61.125,-0.4355828220858896,1.9937347548408917
2021-06-17,35.70000076293945,37.04999923706055,33.67499923706055,34.20000076293945,34.20000076293945,221920,0.0,0.0,False,-0.008695630059725956,-0.008733657660583668,5.514285859607504,61.125,-0.4404907850643852,1.9937548976144082
2021-06-18,34.79999923706055,35.25,31.950000762939453,33.150001525878906,33.150001525878906,151047,0.0,0.0,False,-0.030701731392894338,-0.03118290371533036,5.314286004929305,61.125,-0.4576686866931876,1.9940863352848195
2021-06-21,33.67499923706055,34.650001525878906,31.649999618530273,32.400001525878906,32.400001525878906,156247,0.0,0.0,False,-0.02262443334774822,-0.022884292768089464,5.171428862072163,61.125,-0.4699386253434944,1.988877685940404
2021-06-22,32.400001525878906,32.849998474121094,31.5,31.950000762939453,31.950000762939453,108693,0.0,0.0,False,-0.013888911782304225,-0.013986265190597966,5.0857144310360765,61.125,-0.47730060101530547,1.9876376889575307
2021-06-23,32.25,33.75,31.950000762939453,33.375,33.375,118007,0.0,0.0,False,0.0446009140229342,0.0436349120177009,5.357142857142846,61.125,-0.45398773006134974,1.9878105064695615
2021-06-24,33.599998474121094,33.75,32.099998474121094,32.72999954223633,32.72999954223633,193653,0.0,0.0,False,-0.019325856412394704,-0.0195150421933824,5.234285627092623,61.125,-0.46453988478958974,1.9881699917891376
2021-06-25,32.849998474121094,33.150001525878906,32.099998474121094,32.400001525878906,32.400001525878906,126127,0.0,0.0,False,-0.010082432660335927,-0.01013360463372073,5.171428862072162,61.125,-0.4699386253434944,1.987720619108078
2021-06-28,32.849998474121094,33.0,31.5,31.5,31.5,182373,0.0,0.0,False,-0.02777782356460834,-0.02817092406172315,4.999999999999989,61.125,-0.48466257668711654,1.9879557118703097
2021-06-29,31.200000762939453,31.799999237060547,29.850000381469727,31.200000762939453,31.200000762939453,336040,0.0,0.0,False,-0.009523785303509391,-0.009569426562963371,4.942857288178933,61.125,-0.48957053966561226,1.9755234570683924
2021-06-30,30.899999618530273,31.049999237060547,30.149999618530273,30.299999237060547,30.299999237060547,135707,0.0,0.0,False,-0.028846202047147496,-0.02927043193282078,4.771428426106761,61.125,-0.5042944910092344,1.9723182887765363
2021-07-01,30.600000381469727,30.899999618530273,29.549999237060547,30.0,30.0,127747,0.0,0.0,False,-0.009900965168791576,-0.00995030567364789,4.714285714285704,61.125,-0.50920245398773,1.9721513811928268
2021-07-02,30.0,30.0,27.75,28.049999237060547,28.049999237060547,213847,0.0,0.0,False,-0.06500002543131511,-0.06720877689271793,4.342856997535332,61.125,-0.5411043069601547,1.9658971512775882
2021-07-06,28.200000762939453,28.5,24.0,26.399999618530273,26.399999618530273,596580,0.0,0.0,False,-0.05882351741208758,-0.060624609066777975,4.028571355910518,61.125,-0.5680981657500159,1.9672962743416995
2021-07-07,26.399999618530273,26.549999237060547,24.0,26.399999618530273,26.399999618530273,285960,0.0,0.0,False,0.0,0.0,4.028571355910518,61.125,-0.5680981657500159,1.9634905939546607
2021-07-08,25.200000762939453,30.0,24.450000762939453,28.799999237060547,28.799999237060547,222360,0.0,0.0,False,0.09090907777308077,0.08701136494828707,4.485714140392473,61.125,-0.528834368309848,1.9647303139653693
2021-07-09,28.950000762939453,32.25,28.950000762939453,29.700000762939453,29.700000762939453,205667,0.0,0.0,False,0.03125005380975021,0.030771710845904045,4.657143002464646,61.125,-0.5141104169662257,1.9620819122536548
2021-07-12,29.774999618530273,30.299999237060547,28.200000762939453,28.725000381469727,28.725000381469727,105100,0.0,0.0,False,-0.03282829482908167,-0.0333792344819713,4.47142864408946,61.125,-0.5300613434524379,1.962731573081188
2021-07-13,28.725000381469727,28.799999237060547,26.399999618530273,27.059999465942383,27.059999465942383,142807,0.0,0.0,False,-0.05796347757758158,-0.059711234008291425,4.154285612560443,61.125,-0.5573006222340715,1.963745967807707
2021-07-14,27.0,28.200000762939453,24.899999618530273,25.200000762939453,25.200000762939453,164240,0.0,0.0,False,-0.06873609533303637,-0.07121257821383561,3.800000145321791,61.125,-0.5877300488680661,1.9652008319466172
2021-07-15,25.649999618530273,26.399999618530273,25.200000762939453,25.950000762939453,25.950000762939453,110113,0.0,0.0,False,0.029761903860851868,0.029327614219509118,3.942857288178933,61.125,-0.5754601102177594,1.9651702763712617
2021-07-16,25.799999237060547,26.399999618530273,25.200000762939453,25.200000762939453,25.200000762939453,83673,0.0,0.0,False,-0.02890173325432477,-0.029327614219509218,3.800000145321791,61.125,-0.5877300488680661,1.965546999436872
2021-07-19,24.600000381469727,26.25,23.25,25.049999237060547,25.049999237060547,152393,0.0,0.0,False,-0.005952441322918833,-0.0059702277185437694,3.7714284261067608,61.125,-0.5901840615613816,1.9656645975678058
2021-07-20,25.049999237060547,25.350000381469727,24.149999618530273,24.674999237060547,24.674999237060547,83547,0.0,0.0,False,-0.014970060336177649,-0.015083242674195804,3.6999998546781896,61.125,-0.596319030886535,1.9639319594582851
2021-07-21,24.674999237060547,25.5,24.450000762939453,25.350000381469727,25.350000381469727,62387,0.0,0.0,False,0.027355670325426518,0.026988190685294722,3.828571501232319,61.125,-0.5852760673788184,1.9638851530040253
2021-07-22,25.200000762939453,25.5,24.899999618530273,24.975000381469727,24.975000381469727,55373,0.0,0.0,False,-0.01479289918567872,-0.01490340527662723,3.7571429298037478,61.125,-0.5914110367039718,1.9641437610000876
2021-07-23,25.049999237060547,25.350000381469727,24.600000381469727,24.825000762939453,24.825000762939453,54313,0.0,0.0,False,-0.006005990640207015,-0.006024099144737348,3.7285715738932197,61.125,-0.5938650181932196,1.9639870711280984
2021-07-26,24.75,26.850000381469727,24.600000381469727,24.899999618530273,24.899999618530273,174313,0.0,0.0,False,0.003021101844346452,0.0030165474866495076,3.7428570701962327,61.125,-0.5926380430506295,1.962168096359112
2021-07-27,24.899999618530273,25.350000381469727,23.850000381469727,24.0,24.0,133907,0.0,0.0,False,-0.03614456354692086,-0.03681395780264682,3.5714285714285623,61.125,-0.6073619631901841,1.9623242970670998
2021-07-28,24.225000381469727,24.75,23.549999237060547,24.0,24.0,134473,0.0,0.0,False,0.0,0.0,3.5714285714285623,61.125,-0.6073619631901841,1.9623167228724345
2021-07-29,24.0,24.299999237060547,23.549999237060547,24.0,24.0,123000,0.0,0.0,False,0.0,0.0,3.5714285714285623,61.125,-0.6073619631901841,1.9623702750295156
2021-07-30,23.700000762939453,24.149999618530273,23.25,23.549999237060547,23.549999237060547,104233,0.0,0.0,False,-0.018750031789143917,-0.018928042282099176,3.485714140392476,61.125,-0.6147239388619952,1.9329761540530939
2021-08-02,24.0,24.149999618530273,23.25,23.399999618530273,23.399999618530273,72647,0.0,0.0,False,-0.006369410759649585,-0.006389782004315916,3.457142784481948,61.125,-0.617177920351243,1.916702827761616
2021-08-03,23.399999618530273,23.700000762939453,23.25,23.549999237060547,23.549999237060547,56693,0.0,0.0,False,0.0064102402126318125,0.006389782004315867,3.485714140392476,61.125,-0.6147239388619952,1.9167295505125614
2021-08-04,23.700000762939453,23.700000762939453,23.25,23.25,23.25,67533,0.0,0.0,False,-0.01273882151929917,-0.012820656032481122,3.42857142857142,61.125,-0.6196319018404908,1.9161787423409935
2021-08-05,23.25,25.350000381469727,23.25,25.350000381469727,25.350000381469727,103907,0.0,0.0,False,0.09032259705246126,0.0864736130519421,3.828571501232319,61.125,-0.5852760673788184,1.9174581243476154
2021-08-06,25.649999618530273,25.950000762939453,23.549999237060547,24.674999237060547,24.674999237060547,76140,0.0,0.0,False,-0.026627263678567492,-0.026988190685294792,3.6999998546781896,61.125,-0.596319030886535,1.9168770368328547
2021-08-09,24.899999618530273,25.049999237060547,24.0,24.299999237060547,24.299999237060547,74227,0.0,0.0,False,-0.01519756885895951,-0.015314235450195836,3.6285712832496184,61.125,-0.6024540002116884,1.9164315308256783
2021-08-10,24.299999237060547,24.299999237060547,23.399999618530273,23.850000381469727,23.850000381469727,104913,0.0,0.0,False,-0.018518472004909192,-0.018692085620929076,3.5428572155180333,61.125,-0.6098159446794319,1.915714184525684
2021-08-11,24.149999618530273,25.049999237060547,24.0,24.450000762939453,24.450000762939453,65960,0.0,0.0,False,0.02515724829656185,0.024846013796060353,3.6571430024646485,61.125,-0.599999987518373,1.9156561186838514
2021-08-12,24.600000381469727,24.600000381469727,23.399999618530273,23.850000381469727,23.850000381469727,68660,0.0,0.0,False,-0.024539892136902886,-0.024846013796060298,3.5428572155180342,61.125,-0.6098159446794319,1.915550656230564
2021-08-13,24.0,24.600000381469727,23.399999618530273,23.549999237060547,23.549999237060547,70393,0.0,0.0,False,-0.012578664134624717,-0.012658445263041392,3.485714140392476,61.125,-0.6147239388619952,1.9152002283633651
2021-08-16,23.625,23.700000762939453,22.049999237060547,22.200000762939453,22.200000762939453,189160,0.0,0.0,False,-0.05732477782829848,-0.05903346482097131,3.2285715738932206,61.125,-0.6368098034692933,1.9164529333428753
2021-08-17,22.350000381469727,22.350000381469727,21.0,21.600000381469727,21.600000381469727,171820,0.0,0.0,False,-0.02702704328151928,-0.02739899089412051,3.1142857869466063,61.125,-0.646625760630352,1.9167628844859637
2021-08-18,21.75,23.850000381469727,21.600000381469727,22.049999237060547,22.049999237060547,96453,0.0,0.0,False,0.02083327998349782,0.020619234941670957,3.1999998546781905,61.125,-0.6392638161626086,1.9158518549329246
2021-08-19,22.200000762939453,22.799999237060547,21.0,21.450000762939453,21.450000762939453,104080,0.0,0.0,False,-0.027210816094390022,-0.02758788635012752,3.0857144310360773,61.125,-0.6490797421196,1.9162970775183996
2021-08-20,21.0,21.375,20.25,20.700000762939453,20.700000762939453,138760,0.0,0.0,False,-0.03496503372138915,-0.03559094381399714,2.9428572881789345,61.125,-0.6613496807699066,1.916377476991352
2021-08-23,20.700000762939453,20.850000381469727,19.6200008392334,20.100000381469727,20.100000381469727,196240,0.0,0.0,False,-0.02898552460654713,-0.02941390308467784,2.8285715012323203,61.125,-0.6711656379309656,1.9167245762928393
2021-08-24,20.100000381469727,20.399999618530273,18.149999618530273,19.5,19.5,365287,0.0,0.0,False,-0.029850764680724562,-0.03030536847392214,2.714285714285706,61.125,-0.6809815950920246,1.9159226255700117
2021-08-25,19.350000381469727,19.5,18.135000228881836,18.75,18.75,235067,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,2.5714285714285636,61.125,-0.6932515337423313,1.9162551287727054
2021-08-26,18.299999237060547,18.600000381469727,17.850000381469727,18.299999237060547,18.299999237060547,160213,0.0,0.0,False,-0.024000040690104196,-0.024292734259725963,2.4857141403924774,61.125,-0.7006135094141424,1.9162920315817855
2021-08-27,18.450000762939453,26.25,18.299999237060547,24.450000762939453,24.450000762939453,699273,0.0,0.0,False,0.3360656711626593,0.28972922896825426,3.6571430024646476,61.125,-0.599999987518373,1.9423592353025028
2021-08-30,28.649999618530273,29.25,22.200000762939453,23.924999237060547,23.924999237060547,410273,0.0,0.0,False,-0.02147245437614409,-0.02170634167472705,3.5571427118210464,61.125,-0.6085889695368418,1.9421778608847045
2021-08-31,23.399999618530273,25.350000381469727,22.5,22.799999237060547,22.799999237060547,122827,0.0,0.0,False,-0.04702194507314095,-0.048163402952083274,3.342856997535333,61.125,-0.6269938775123018,1.942950859314164
2021-09-01,23.850000381469727,23.850000381469727,21.600000381469727,21.899999618530273,21.899999618530273,227647,0.0,0.0,False,-0.03947366880027603,-0.04027388309439184,3.1714284987676615,61.125,-0.6417177976518564,1.9435890248228667
2021-09-02,22.200000762939453,22.200000762939453,21.450000762939453,21.674999237060547,21.674999237060547,200733,0.0,0.0,False,-0.010273990200408312,-0.010327131936193092,3.1285712832496184,61.125,-0.6453987854877621,1.941919649129878
2021-09-03,22.049999237060547,22.200000762939453,21.2549991607666,21.75,21.75,171087,0.0,0.0,False,0.003460242933306157,0.0034542700671403082,3.1428571428571335,61.125,-0.6441717791411044,1.9418081382354238
2021-09-07,21.899999618530273,22.200000762939453,20.549999237060547,21.149999618530273,21.149999618530273,179767,0.0,0.0,False,-0.027586224435389717,-0.027973870078799968,3.028571355910519,61.125,-0.6539877363021632,1.9417511784974175
2021-09-08,21.450000762939453,21.899999618530273,20.100000381469727,20.489999771118164,20.489999771118164,128720,0.0,0.0,False,-0.03120566710714545,-0.031702936375501374,2.902857099260594,61.125,-0.6647852798181078,1.9411382601465892
2021-09-09,20.475000381469727,22.424999237060547,20.25,21.0,21.0,203340,0.0,0.0,False,0.024890201785200183,0.0245854866430313,2.999999999999991,61.125,-0.656441717791411,1.9411449262992275
2021-09-10,21.75,22.200000762939453,20.25,21.0,21.0,163760,0.0,0.0,False,0.0,0.0,2.999999999999991,61.125,-0.656441717791411,1.941020423788544
2021-09-13,21.450000762939453,21.75,19.950000762939453,20.25,20.25,110553,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,2.8571428571428488,61.125,-0.6687116564417178,1.9413509599330943
2021-09-14,20.25,20.850000381469727,19.5,19.649999618530273,19.649999618530273,111180,0.0,0.0,False,-0.029629648467640823,-0.030077474650495737,2.7428570701962345,61.125,-0.6785276136027767,1.941520283696655
2021-09-15,19.799999237060547,22.350000381469727,19.5,20.100000381469727,20.100000381469727,179813,0.0,0.0,False,0.022900802629792105,0.022642515141570774,2.8285715012323203,61.125,-0.6711656379309656,1.9415206127893696
2021-09-16,20.325000762939453,20.549999237060547,19.5,20.174999237060547,20.174999237060547,62247,0.0,0.0,False,0.003731286276987378,0.0037243422963065295,2.8428569975353333,61.125,-0.6699386627883754,1.9409685307613063
2021-09-17,20.25,20.549999237060547,19.799999237060547,20.475000381469727,20.475000381469727,54280,0.0,0.0,False,0.01486994576228251,0.014760472030203265,2.9000000726608914,61.125,-0.6650306686058123,1.9409599642747182
2021-09-20,19.649999618530273,20.100000381469727,19.350000381469727,19.5,19.5,135400,0.0,0.0,False,-0.04761906536285687,-0.04879018280043189,2.714285714285706,61.125,-0.6809815950920246,1.9419586857527589
2021-09-21,19.649999618530273,20.700000762939453,19.649999618530273,20.25,20.25,73260,0.0,0.0,False,0.03846153846153855,0.03774032798284711,2.8571428571428488,61.125,-0.6687116564417178,1.9420213746973525
2021-09-22,20.100000381469727,21.899999618530273,20.100000381469727,21.600000381469727,21.600000381469727,139333,0.0,0.0,False,0.0666666855046778,0.06453853879820645,3.1142857869466054,61.125,-0.646625760630352,1.9425106618601056
2021-09-23,21.600000381469727,24.0,21.600000381469727,23.100000381469727,23.100000381469727,218247,0.0,0.0,False,0.06944444321801146,0.06713930169083407,3.400000072660891,61.125,-0.6220858833297387,1.9432114281601214
2021-09-24,24.0,24.299999237060547,23.25,24.299999237060547,24.299999237060547,178580,0.0,0.0,False,0.051948001548667966,0.05064368490822826,3.6285712832496184,61.125,-0.6024540002116884,1.9429630085985994
2021-09-27,24.75,24.75,21.75,24.225000381469727,24.225000381469727,207740,0.0,0.0,False,-0.003086372754960376,-0.003091145426042877,3.6142857869466045,61.125,-0.6036809753542784,1.938389510939144
2021-09-28,24.299999237060547,24.375,22.200000762939453,22.799999237060547,22.799999237060547,171513,0.0,0.0,False,-0.05882357572630614,-0.06062467102563633,3.342856997535333,61.125,-0.6269938775123018,1.7854211995064786
2021-09-29,23.700000762939453,23.850000381469727,22.799999237060547,23.399999618530273,23.399999618530273,138353,0.0,0.0,False,0.026315807085398824,0.025975503563392698,3.457142784481947,61.125,-0.617177920351243,1.7703017349739183
2021-09-30,23.399999618530273,23.700000762939453,22.200000762939453,22.799999237060547,22.799999237060547,170860,0.0,0.0,False,-0.025641042361154165,-0.02597550356339271,3.342856997535333,61.125,-0.6269938775123018,1.7634707184865188
2021-10-01,22.575000762939453,23.25,22.350000381469727,23.100000381469727,23.100000381469727,71873,0.0,0.0,False,0.013157945370521729,0.01307213154345089,3.400000072660891,61.125,-0.6220858833297387,1.7634560910086825
2021-10-04,23.549999237060547,24.75,21.899999618530273,22.649999618530273,22.649999618530273,180600,0.0,0.0,False,-0.019480552186502686,-0.019672798954476337,3.3142856416248048,61.125,-0.6294478590015498,1.763789979166222
2021-10-05,23.25,23.700000762939453,22.049999237060547,22.799999237060547,22.799999237060547,122580,0.0,0.0,False,0.006622499825896577,0.006600667411025495,3.342856997535333,61.125,-0.6269938775123018,1.7630829552376914
2021-10-06,23.25,23.25,22.200000762939453,22.799999237060547,22.799999237060547,94833,0.0,0.0,False,0.0,0.0,3.342856997535333,61.125,-0.6269938775123018,1.7621416916974557
2021-10-07,22.350000381469727,22.649999618530273,22.200000762939453,22.350000381469727,22.350000381469727,113353,0.0,0.0,False,-0.019736792572315753,-0.019934164370563452,3.2571429298037478,61.125,-0.6343558219800454,1.7604334534996653
2021-10-08,22.200000762939453,22.5,21.149999618530273,21.299999237060547,21.299999237060547,113373,0.0,0.0,False,-0.04697991617394914,-0.04811930123094926,3.0571427118210472,61.125,-0.6515337548129154,1.7606139176823818
2021-10-11,21.600000381469727,22.049999237060547,20.549999237060547,20.700000762939453,20.700000762939453,87453,0.0,0.0,False,-0.028168943455976203,-0.02857329976832405,2.942857288178934,61.125,-0.6613496807699066,1.7605477865829124
2021-10-12,20.700000762939453,21.149999618530273,20.549999237060547,21.0,21.0,86133,0.0,0.0,False,0.014492716232052283,0.014388700595121892,2.9999999999999907,61.125,-0.656441717791411,1.753453861965597
2021-10-13,21.0,22.049999237060547,20.700000762939453,22.049999237060547,22.049999237060547,77973,0.0,0.0,False,0.04999996366954984,0.04879012956900268,3.1999998546781896,61.125,-0.6392638161626086,1.7538026485870641
2021-10-14,22.350000381469727,22.350000381469727,21.149999618530273,21.450000762939453,21.450000762939453,74227,0.0,0.0,False,-0.027210816094390022,-0.02758788635012752,3.0857144310360765,61.125,-0.6490797421196,1.7542812638897916
2021-10-15,21.375,21.600000381469727,20.549999237060547,20.850000381469727,20.850000381469727,101393,0.0,0.0,False,-0.02797204476124704,-0.028370714401577735,2.971428644089462,61.125,-0.6588956992806589,1.7534107509277648
2021-10-18,20.850000381469727,20.850000381469727,19.5,19.649999618530273,19.649999618530273,324193,0.0,0.0,False,-0.057553992373350016,-0.05927664763866804,2.7428570701962336,61.125,-0.6785276136027767,1.7533344690453483
2021-10-19,19.950000762939453,20.100000381469727,19.5,19.799999237060547,19.799999237060547,107033,0.0,0.0,False,0.007633568521234091,0.007604580266140839,2.771428426106762,61.125,-0.6760736321135289,1.7523089765617998
2021-10-20,20.174999237060547,20.850000381469727,19.950000762939453,20.024999618530273,20.024999618530273,104187,0.0,0.0,False,0.011363656067651995,0.011299574736555374,2.814285641624805,61.125,-0.6723926442776234,1.7494915567088651
2021-10-21,19.950000762939453,20.549999237060547,19.5,19.5,19.5,107080,0.0,0.0,False,-0.026217209914174533,-0.026567008335047368,2.714285714285706,61.125,-0.6809815950920246,1.7491458833158484
2021-10-22,19.649999618530273,19.799999237060547,18.75,18.75,18.75,256907,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,2.5714285714285636,61.125,-0.6932515337423313,1.7496400217361312
2021-10-25,18.899999618530273,19.350000381469727,18.299999237060547,18.75,18.75,259040,0.0,0.0,False,0.0,0.0,2.5714285714285636,61.125,-0.6932515337423313,1.749509583138281
2021-10-26,18.825000762939453,19.200000762939453,17.700000762939453,18.600000381469727,18.600000381469727,475193,0.0,0.0,False,-0.00799997965494792,-0.008032151188139389,2.5428572155180356,61.125,-0.6957055152315792,1.7484114623995106
2021-10-27,18.75,19.5,18.450000762939453,19.200000762939453,19.200000762939453,178867,0.0,0.0,False,0.03225808436366906,0.03174871754188452,2.65714300246465,61.125,-0.6858895580705202,1.7485151894682167
2021-10-28,19.125,20.100000381469727,18.899999618530273,19.200000762939453,19.200000762939453,133073,0.0,0.0,False,0.0,0.0,2.65714300246465,61.125,-0.6858895580705202,1.747957953389334
2021-10-29,19.350000381469727,19.649999618530273,18.450000762939453,18.899999618530273,18.899999618530273,128513,0.0,0.0,False,-0.015625058983760765,-0.0157484168881519,2.5999999273390917,61.125,-0.6907975522530835,1.7480930081066433
2021-11-01,18.524999618530273,18.899999618530273,18.149999618530273,18.450000762939453,18.450000762939453,157567,0.0,0.0,False,-0.023809463739333903,-0.024097490043745905,2.514285859607507,61.125,-0.6981594967208269,1.7478400204352227
2021-11-02,18.450000762939453,18.899999618530273,18.149999618530273,18.149999618530273,18.149999618530273,158660,0.0,0.0,False,-0.016260223956835462,-0.01639387214502349,2.457142784481949,61.125,-0.7030674909033903,1.7479831086042732
2021-11-03,18.600000381469727,19.5,18.299999237060547,19.049999237060547,19.049999237060547,145067,0.0,0.0,False,0.04958675688408376,0.04839652183015028,2.6285712832496197,61.125,-0.6883435707638357,1.7481315605709369
2021-11-04,19.049999237060547,19.125,18.600000381469727,18.75,18.75,138207,0.0,0.0,False,-0.01574799207744415,-0.01587330910697421,2.571428571428563,61.125,-0.6932515337423313,1.7469535284133642
2021-11-05,18.600000381469727,19.049999237060547,18.600000381469727,18.75,18.75,164100,0.0,0.0,False,0.0,0.0,2.571428571428563,61.125,-0.6932515337423313,1.746967491781198
2021-11-08,19.200000762939453,24.0,19.049999237060547,22.350000381469727,22.350000381469727,859860,0.0,0.0,False,0.19200002034505204,0.17563258571115456,3.2571429298037478,61.125,-0.6343558219800454,1.756051956471443
2021-11-09,23.25,23.850000381469727,20.399999618530273,20.850000381469727,20.850000381469727,384513,0.0,0.0,False,-0.06711409281422842,-0.06947237158685396,2.9714286440894626,61.125,-0.6588956992806589,1.7579160525812718
2021-11-10,20.850000381469727,21.450000762939453,19.5,19.649999618530273,19.649999618530273,223647,0.0,0.0,False,-0.057553992373350016,-0.05927664763866804,2.742857070196234,61.125,-0.6785276136027767,1.7586831795841902
2021-11-11,19.5,21.600000381469727,19.5,21.0,21.0,188253,0.0,0.0,False,0.06870231082328648,0.06644511882137064,2.999999999999991,61.125,-0.656441717791411,1.7591400000259863
2021-11-12,21.450000762939453,21.674999237060547,20.25,21.299999237060547,21.299999237060547,130740,0.0,0.0,False,0.014285677955264031,0.014184599173202018,3.0571427118210472,61.125,-0.6515337548129154,1.7590548106083954
2021-11-15,22.0049991607666,22.200000762939453,19.950000762939453,20.549999237060547,20.549999237060547,165887,0.0,0.0,False,-0.03521126886685755,-0.03584613308038963,2.914285568963905,61.125,-0.6638036934632221,1.7593299150559765
2021-11-16,21.0,21.0,19.5,19.799999237060547,19.799999237060547,178007,0.0,0.0,False,-0.03649635171992738,-0.03717900464804232,2.771428426106762,61.125,-0.6760736321135289,1.7599592770445818
2021-11-17,19.799999237060547,20.399999618530273,19.049999237060547,19.200000762939453,19.200000762939453,172313,0.0,0.0,False,-0.03030295440608144,-0.030771580398028235,2.6571430024646494,61.125,-0.6858895580705202,1.7599682899410407
2021-11-18,19.200000762939453,19.5,18.75,18.899999618530273,18.899999618530273,158453,0.0,0.0,False,-0.015625058983760765,-0.0157484168881519,2.5999999273390912,61.125,-0.6907975522530835,1.7577001188527128
2021-11-19,18.899999618530273,19.950000762939453,18.75,19.799999237060547,19.799999237060547,115387,0.0,0.0,False,0.04761902839658694,0.04651999728618022,2.7714284261067625,61.125,-0.6760736321135289,1.756447950084902
2021-11-22,20.25,20.399999618530273,18.899999618530273,19.350000381469727,19.350000381469727,139867,0.0,0.0,False,-0.02272721580456105,-0.022989459978204767,2.685714358375178,61.125,-0.6834355765812723,1.7561075939695434
2021-11-23,19.200000762939453,19.5,18.75,18.75,18.75,104560,0.0,0.0,False,-0.03100777104088892,-0.031498686773568554,2.5714285714285636,61.125,-0.6932515337423313,1.7563582979202923
2021-11-24,18.975000381469727,19.5,18.600000381469727,19.350000381469727,19.350000381469727,99973,0.0,0.0,False,0.032000020345052116,0.03149868677356858,2.685714358375178,61.125,-0.6834355765812723,1.7562778155964427
2021-11-26,19.200000762939453,19.5,18.450000762939453,19.424999237060547,19.424999237060547,75733,0.0,0.0,False,0.003875909773244368,0.0038684177875596935,2.6999998546781914,61.125,-0.6822086014386823,1.756113710216169
2021-11-29,19.125,19.350000381469727,18.299999237060547,18.524999618530273,18.524999618530273,201267,0.0,0.0,False,-0.04633202851370943,-0.04743970638755564,2.5285713559105205,61.125,-0.6969325215782368,1.750732282168503
2021-11-30,18.825000762939453,18.899999618530273,18.0,18.299999237060547,18.299999237060547,115413,0.0,0.0,False,-0.012145769830119835,-0.012220132433298498,2.4857141403924774,61.125,-0.7006135094141424,1.7135355701590587
2021-12-01,18.450000762939453,18.600000381469727,16.049999237060547,17.399999618530273,17.399999618530273,205213,0.0,0.0,False,-0.04918030907387272,-0.050430833859758245,2.314285641624807,61.125,-0.715337429553697,1.7126438795694412
2021-12-02,17.549999237060547,18.149999618530273,15.75,17.25,17.25,358127,0.0,0.0,False,-0.00862066792062055,-0.008658040819566854,2.285714285714279,61.125,-0.7177914110429449,1.7117835814561757
2021-12-03,17.850000381469727,17.850000381469727,15.75,16.649999618530273,16.649999618530273,225607,0.0,0.0,False,-0.03478263080983923,-0.03540194996201089,2.1714284987676646,61.125,-0.7276073682040036,1.7122335152111499
2021-12-06,17.25,17.399999618530273,15.449999809265137,15.975000381469727,15.975000381469727,261940,0.0,0.0,False,-0.04054049564717832,-0.041385169372590576,2.042857215518037,61.125,-0.7386503005076528,1.7118742572572054
2021-12-07,15.899999618530273,19.350000381469727,15.75,18.299999237060547,18.299999237060547,295547,0.0,0.0,False,0.1455398309904088,0.13587599401392655,2.485714140392478,61.125,-0.7006135094141424,1.7170162890139922
2021-12-08,18.450000762939453,18.600000381469727,16.950000762939453,17.399999618530273,17.399999618530273,153647,0.0,0.0,False,-0.04918030907387272,-0.050430833859758245,2.3142856416248074,61.125,-0.715337429553697,1.7150171597757229
2021-12-09,17.700000762939453,18.0,16.200000762939453,16.575000762939453,16.575000762939453,122220,0.0,0.0,False,-0.04741372837228286,-0.04857460219548082,2.1571430024646516,61.125,-0.7288343433465938,1.7159051750382956
2021-12-10,17.325000762939453,17.700000762939453,15.899999618530273,15.899999618530273,15.899999618530273,160647,0.0,0.0,False,-0.04072404907023808,-0.0415764968670759,2.0285713559105223,61.125,-0.7398773068543105,1.7163709027644782
2021-12-13,16.125,16.5,15.449999809265137,15.449999809265137,15.449999809265137,178967,0.0,0.0,False,-0.02830187547556262,-0.02871009423592307,1.9428571065266866,61.125,-0.7472392669240877,1.7164280908815848
2021-12-14,15.449999809265137,15.600000381469727,15.0,15.149999618530273,15.149999618530273,228113,0.0,0.0,False,-0.019417488313168585,-0.01960848422259783,1.8857142130533795,61.125,-0.7521472455046172,1.716579786403058
2021-12-15,15.149999618530273,15.300000190734863,14.279999732971191,15.0,15.0,570900,0.0,0.0,False,-0.009900965168791576,-0.00995030567364789,1.857142857142851,61.125,-0.754601226993865,1.716363472348147
2021-12-16,15.600000381469727,15.899999618530273,15.149999618530273,15.449999809265137,15.449999809265137,125813,0.0,0.0,False,0.02999998728434239,0.029558789896245673,1.9428571065266862,61.125,-0.7472392669240877,1.6941986096519477
2021-12-17,15.225000381469727,16.200000762939453,14.850000381469727,15.704999923706055,15.704999923706055,163927,0.0,0.0,False,0.016504861979868668,0.016370137134214233,1.991428556896385,61.125,-0.7430674859107393,1.681704053378498
2021-12-20,15.375,15.449999809265137,14.550000190734863,15.300000190734863,15.300000190734863,206153,0.0,0.0,False,-0.02578794873853263,-0.02612628726794932,1.9142857506161586,61.125,-0.7496932484133356,1.6233088284352448
2021-12-21,15.300000190734863,15.449999809265137,14.864999771118164,15.074999809265137,15.074999809265137,107047,0.0,0.0,False,-0.014705907102274374,-0.014815110903867185,1.8714285350981155,61.125,-0.7533742362492412,1.464475149254987
2021-12-22,15.149999618530273,16.049999237060547,15.0,15.75,15.75,183120,0.0,0.0,False,0.04477613262190605,0.04380263531078864,1.9999999999999942,61.125,-0.7423312883435582,1.323906265647599
2021-12-23,15.899999618530273,16.049999237060547,15.300000190734863,15.75,15.75,100187,0.0,0.0,False,0.0,0.0,1.9999999999999942,61.125,-0.7423312883435582,1.3109440003180939
2021-12-27,15.899999618530273,15.899999618530273,15.0,15.149999618530273,15.149999618530273,133153,0.0,0.0,False,-0.03809526231553817,-0.03883985849578411,1.88571421305338,61.125,-0.7521472455046172,1.3090959485561946
2021-12-28,15.149999618530273,15.449999809265137,14.850000381469727,15.149999618530273,15.149999618530273,163480,0.0,0.0,False,0.0,0.0,1.88571421305338,61.125,-0.7521472455046172,1.2684828306163578
2021-12-29,14.850000381469727,15.149999618530273,14.550000190734863,14.5649995803833,14.5649995803833,185020,0.0,0.0,False,-0.0386138648763692,-0.039379145174395155,1.7742856343587188,61.125,-0.7617177982759378,1.265300711726024
2021-12-30,14.699999809265137,15.149999618530273,14.550000190734863,14.90999984741211,14.90999984741211,188813,0.0,0.0,False,0.023686939716323074,0.02341075694125469,1.8399999709356347,61.125,-0.7560736221282273,1.265140304212099
2021-12-31,14.850000381469727,16.350000381469727,14.550000190734863,16.049999237060547,16.049999237060547,736087,0.0,0.0,False,0.0764587123618452,0.073676683498138,2.0571427118210512,61.125,-0.7374233253650626,1.26695077239644
2022-01-03,16.049999237060547,17.459999084472656,15.149999618530273,15.300000190734863,15.300000190734863,330713,0.0,0.0,False,-0.046728914764923135,-0.04785596117613469,1.9142857506161595,61.125,-0.7496932484133356,1.2543806612116035
2022-01-04,15.600000381469727,16.049999237060547,15.300000190734863,15.449999809265137,15.449999809265137,141873,0.0,0.0,False,0.009803896513747024,0.00975615013373522,1.942857106526688,61.125,-0.7472392669240877,1.243550353021745
2022-01-05,15.75,16.200000762939453,14.699999809265137,14.774999618530273,14.774999618530273,262533,0.0,0.0,False,-0.04368933327300595,-0.044672453524888224,1.8142856416248097,61.125,-0.7582822148297705,1.244126936693297
2022-01-06,14.880000114440918,15.149999618530273,14.699999809265137,14.850000381469727,14.850000381469727,123380,0.0,0.0,False,0.005076193900227954,0.0050633534633378625,1.8285715012323247,61.125,-0.7570552084831128,1.2337148797253947
2022-01-07,15.149999618530273,15.449999809265137,14.850000381469727,15.449999809265137,15.449999809265137,82180,0.0,0.0,False,0.04040400083383888,0.039609100061550453,1.9428571065266884,61.125,-0.7472392669240877,1.2340767489609081
2022-01-10,15.225000381469727,15.300000190734863,13.529999732971191,14.15999984741211,14.15999984741211,275860,0.0,0.0,False,-0.0834951441927807,-0.0871879135088631,1.6971428280784933,61.125,-0.768343560778534,1.2369049774583118
2022-01-11,14.175000190734863,14.53499984741211,13.649999618530273,14.100000381469727,14.100000381469727,194407,0.0,0.0,False,-0.004237250465320308,-0.004246253050879878,1.6857143583751824,61.125,-0.7693251471334196,1.236605865852586
2022-01-12,14.175000190734863,14.25,13.649999618530273,13.890000343322754,13.890000343322754,104147,0.0,0.0,False,-0.014893619323794849,-0.015005642955199744,1.6457143511090924,61.125,-0.7727607305795868,1.2364753904968617
2022-01-13,13.949999809265137,14.100000381469727,13.529999732971191,13.649999618530273,13.649999618530273,124460,0.0,0.0,False,-0.017278669464385943,-0.017429687799044805,1.5999999273390961,61.125,-0.7766871228052307,1.2364780660171513
2022-01-14,13.515000343322754,14.085000038146973,12.449999809265137,12.630000114440918,12.630000114440918,457473,0.0,0.0,False,-0.07472524048313356,-0.07766454826102995,1.4057143075125524,61.125,-0.7933742312565903,1.2362541084213987
2022-01-18,12.675000190734863,12.675000190734863,11.25,11.399999618530273,11.399999618530273,430300,0.0,0.0,False,-0.0973872117787461,-0.10246162348524589,1.1714284987676682,61.125,-0.8134969387561509,1.2335557406726092
2022-01-19,11.550000190734863,11.550000190734863,8.399999618530273,9.975000381469727,9.975000381469727,997340,0.0,0.0,False,-0.12499993725826652,-0.13353132091968695,0.9000000726608979,61.125,-0.8368098097101067,1.1908856395458256
2022-01-20,10.1850004196167,10.800000190734863,9.899999618530273,10.020000457763672,10.020000457763672,271873,0.0,0.0,False,0.004511285671481291,0.004501140323209311,0.9085715157645065,61.125,-0.8360736121429256,1.175561574057417
2022-01-21,9.960000038146973,11.835000038146973,9.899999618530273,11.699999809265137,11.699999809265137,384987,0.0,0.0,False,0.1676645982785132,0.15500568415987032,1.2285713922409753,61.125,-0.8085889601756215,1.0991118082567828
2022-01-24,11.744999885559082,11.774999618530273,9.899999618530273,11.100000381469727,11.100000381469727,276087,0.0,0.0,False,-0.05128200321168175,-0.05264368281665538,1.1142857869466116,60.45000076293945,-0.8163771672228847,1.0765888386331748
2022-01-25,10.725000381469727,10.949999809265137,10.5,10.515000343322754,10.515000343322754,142780,0.0,0.0,False,-0.05270270432815194,-0.05414230087950614,1.0028572082519505,60.45000076293945,-0.8260545870866347,1.0775031462268978
2022-01-26,10.649999618530273,12.0,10.574999809265137,11.25,11.25,121960,0.0,0.0,False,0.06990010772029942,0.06756528684500536,1.1428571428571401,60.45000076293945,-0.8138957839865384,1.070721057327644
2022-01-27,11.579999923706055,12.675000190734863,10.664999961853027,10.664999961853027,10.664999961853027,181487,0.0,0.0,False,-0.05200000339084199,-0.053400780303952795,1.031428564162479,60.45000076293945,-0.8235732038502884,1.0574858095056296
2022-01-28,11.175000190734863,11.175000190734863,10.664999961853027,10.949999809265137,10.949999809265137,106207,0.0,0.0,False,0.02672291124533599,0.026372090497324453,1.0857142493838334,60.45000076293945,-0.8188585662354807,1.0413575030260425
2022-01-31,11.039999961853027,12.449999809265137,10.949999809265137,12.449999809265137,12.449999809265137,191267,0.0,0.0,False,0.13698630375598753,0.12838116874684644,1.3714285350981186,60.45000076293945,-0.7940446707670192,1.0399841306183386
2022-02-01,12.734999656677246,15.300000190734863,12.449999809265137,15.300000190734863,15.300000190734863,355847,0.0,0.0,False,0.22891569679774548,0.2061322332740735,1.9142857506161612,60.0,-0.7449999968210856,1.0636592066826858
2022-02-02,15.449999809265137,16.5,13.425000190734863,13.664999961853027,13.664999961853027,321560,0.0,0.0,False,-0.10686275872544981,-0.11301502427627164,1.6028571355910501,60.0,-0.7722500006357829,1.0677968429949425
2022-02-03,13.574999809265137,14.25,13.050000190734863,13.829999923706055,13.829999923706055,91393,0.0,0.0,False,0.012074640491301691,0.01200232357166353,1.6342856997535313,60.0,-0.7695000012715658,1.067868827462176
2022-02-04,14.100000381469727,15.449999809265137,14.100000381469727,14.550000190734863,14.550000190734863,106533,0.0,0.0,False,0.05206075712225089,0.050750866566314216,1.7714286077590184,60.0,-0.7574999968210856,1.0685994202723201
2022-02-07,14.550000190734863,16.200000762939453,14.550000190734863,16.200000762939453,16.200000762939453,133533,0.0,0.0,False,0.11340209969586645,0.10742028260693857,2.085714431036083,58.95000076293945,-0.7251908303091316,1.0747369103994655
2022-02-08,16.049999237060547,16.200000762939453,15.149999618530273,15.375,15.375,96160,0.0,0.0,False,-0.05092597062259385,-0.05226847564078365,1.9285714285714257,58.95000076293945,-0.7391857540116281,1.075629355773302
2022-02-09,15.449999809265137,16.200000762939453,15.449999809265137,16.049999237060547,16.049999237060547,65007,0.0,0.0,False,0.04390238940231206,0.042965988348273816,2.057142711821054,58.95000076293945,-0.7277353854225763,1.076071084995086
2022-02-10,14.984999656677246,16.649999618530273,14.984999656677246,16.049999237060547,16.049999237060547,136373,0.0,0.0,False,0.0,0.0,2.057142711821054,58.5,-0.7256410386827257,1.0749941326521661
2022-02-11,16.125,16.350000381469727,14.850000381469727,15.600000381469727,15.600000381469727,108867,0.0,0.0,False,-0.028037313207575854,-0.02843786333217664,1.9714286440894693,58.5,-0.7333333268124833,1.0751018648565935
2022-02-14,15.600000381469727,15.75,14.5649995803833,14.774999618530273,14.774999618530273,105100,0.0,0.0,False,-0.05288466299779204,-0.054334401235111164,1.8142856416248114,54.599998474121094,-0.7293956038197836,1.0760913385892221
2022-02-15,15.524999618530273,15.75,14.850000381469727,15.149999618530273,15.149999618530273,63973,0.0,0.0,False,0.025380711315192706,0.025063969302290327,1.8857142130533826,49.5,-0.6939394016458531,1.0745845690999136
2022-02-16,15.074999809265137,15.75,14.550000190734863,15.704999923706055,15.704999923706055,74947,0.0,0.0,False,0.03663368443237114,0.035978621356812075,1.9914285568963885,47.849998474121094,-0.6717868249839161,1.0714554874422655
2022-02-17,15.300000190734863,15.600000381469727,14.550000190734863,14.625,14.625,80573,0.0,0.0,False,-0.06876790378558606,-0.07124673501474979,1.785714285714283,44.70000076293945,-0.6728187975306363,1.0730669165305797
2022-02-18,14.625,15.0,14.100000381469727,14.220000267028809,14.220000267028809,64160,0.0,0.0,False,-0.027692289433927653,-0.028082949964428356,1.708571479434056,42.974998474121094,-0.6691099296817455,1.0714855224376376
2022-02-22,14.204999923706055,14.25,13.199999809265137,13.59000015258789,13.59000015258789,82780,0.0,0.0,False,-0.04430380468428452,-0.045315203762485906,1.588571457635786,42.974998474121094,-0.6837696187290947,1.062365200637079
2022-02-23,13.770000457763672,14.399999618530273,12.149999618530273,12.899999618530273,12.899999618530273,120313,0.0,0.0,False,-0.05077266565933214,-0.05210695759467665,1.4571427844819542,42.0,-0.6928571519397554,1.0554284339574898
2022-02-24,11.475000381469727,12.899999618530273,10.664999961853027,12.600000381469727,12.600000381469727,289267,0.0,0.0,False,-0.02325575549859793,-0.02353043756352236,1.4000000726608977,42.0,-0.6999999909173875,1.051778922771481
2022-02-25,12.645000457763672,15.75,12.600000381469727,14.984999656677246,14.984999656677246,256333,0.0,0.0,False,0.1892856510318075,0.17335283362472464,1.854285648890901,42.0,-0.6432142938886369,1.0690195591233105
2022-02-28,14.850000381469727,15.899999618530273,14.850000381469727,15.600000381469727,15.600000381469727,103807,0.0,0.0,False,0.041041090349204,0.04022126085114717,1.9714286440894688,39.900001525878906,-0.6090225617823183,1.0655928192995012
2022-03-01,15.824999809265137,16.200000762939453,15.449999809265137,15.75,15.75,72500,0.0,0.0,False,0.009615359927070743,0.009569426562963335,1.999999999999997,37.275001525878906,-0.577464806029176,1.0645538376910009
2022-03-02,16.049999237060547,16.200000762939453,15.75,16.049999237060547,16.049999237060547,45420,0.0,0.0,False,0.019047570607018782,0.01886843676921319,2.057142711821053,37.275001525878906,-0.5694165370880664,1.05964561809918
2022-03-03,15.75,16.200000762939453,15.300000190734863,15.600000381469727,15.600000381469727,62673,0.0,0.0,False,-0.028037313207575854,-0.02843786333217664,1.9714286440894684,37.275001525878906,-0.581488940499731,1.0498238825462134
2022-03-04,15.600000381469727,15.75,14.699999809265137,14.850000381469727,14.850000381469727,73873,0.0,0.0,False,-0.048076921901289094,-0.0492710477717733,1.8285715012323256,37.275001525878906,-0.6016096640221511,1.0475920636712737
2022-03-07,14.850000381469727,15.0,13.574999809265137,13.800000190734863,13.800000190734863,116793,0.0,0.0,False,-0.07070708173483176,-0.0733312849523795,1.6285714649018757,37.275001525878906,-0.629778682070504,1.03889805558512
2022-03-08,13.649999618530273,15.449999809265137,13.289999961853027,14.550000190734863,14.550000190734863,120740,0.0,0.0,False,0.054347825335795186,0.052922400741900834,1.771428607759018,37.275001525878906,-0.6096579585480838,1.0346600568130668
2022-03-09,15.675000190734863,15.75,14.699999809265137,14.699999809265137,14.699999809265137,53840,0.0,0.0,False,0.01030925199752164,0.010256474083103033,1.799999963669546,37.275001525878906,-0.605633824077529,1.0254484250130358
2022-03-10,15.0,15.0,14.414999961853027,14.805000305175781,14.805000305175781,46173,0.0,0.0,False,0.007142890970955218,0.0071175013570459016,1.8200000581287163,37.275001525878906,-0.6028169094802822,1.022379620061846
2022-03-11,14.699999809265137,15.0,13.649999618530273,13.949999809265137,13.949999809265137,70053,0.0,0.0,False,-0.057750792184160904,-0.059485487571951316,1.6571428208124033,37.275001525878906,-0.6257545475999491,1.0237620960542577
2022-03-14,13.800000190734863,14.850000381469727,13.515000343322754,14.220000267028809,14.220000267028809,50727,0.0,0.0,False,0.01935487178891182,0.01916994855886733,1.7085714794340547,37.275001525878906,-0.6185110748511629,1.0227550299893204
2022-03-15,14.175000190734863,14.220000267028809,13.800000190734863,13.949999809265137,13.949999809265137,43560,0.0,0.0,False,-0.018987373607137537,-0.01916994855886736,1.6571428208124033,37.275001525878906,-0.6257545475999491,1.0225855519984457
2022-03-16,14.220000267028809,14.385000228881836,13.800000190734863,14.055000305175781,14.055000305175781,52840,0.0,0.0,False,0.007526917372493891,0.007498731476839597,1.6771429152715736,37.275001525878906,-0.6229376330027023,1.0224011957085892
2022-03-17,13.96500015258789,14.399999618530273,13.800000190734863,13.949999809265137,13.949999809265137,44953,0.0,0.0,False,-0.007470686135238158,-0.007498731476839638,1.6571428208124033,37.275001525878906,-0.6257545475999491,1.0198105096646604
2022-03-18,14.100000381469727,14.654999732971191,13.949999809265137,14.444999694824219,14.444999694824219,74207,0.0,0.0,False,0.03548386324925379,0.03486881819683224,1.7514285132998468,37.275001525878906,-0.6124748731453307,1.0190988065261692
2022-03-21,14.399999618530273,14.654999732971191,14.324999809265137,14.550000190734863,14.550000190734863,52280,0.0,0.0,False,0.007268985678709816,0.007242693934969944,1.7714286077590171,37.275001525878906,-0.6096579585480838,1.016523357495464
2022-03-22,14.550000190734863,15.449999809265137,14.414999961853027,15.0,15.0,74200,0.0,0.0,False,0.030927821537190647,0.03045919437578339,1.8571428571428528,37.275001525878906,-0.5975855295515963,1.0104176542302121
2022-03-23,14.954999923706055,15.75,14.744999885559082,15.600000381469727,15.600000381469727,70167,0.0,0.0,False,0.04000002543131509,0.03922073760646858,1.971428644089467,37.275001525878906,-0.581488940499731,1.0106504783807966
2022-03-24,15.600000381469727,16.350000381469727,15.600000381469727,16.350000381469727,16.350000381469727,111600,0.0,0.0,False,0.048076921901289094,0.046956981966065216,2.11428578694661,37.275001525878906,-0.5613682169773108,1.0091299768213342
2022-03-25,16.5,16.5,15.300000190734863,16.049999237060547,16.049999237060547,96280,0.0,0.0,False,-0.01834869341955403,-0.018519118633888536,2.057142711821052,37.275001525878906,-0.5694165370880664,1.0091004608377119
2022-03-28,16.125,16.5,15.600000381469727,16.5,16.5,146680,0.0,0.0,False,0.028037432045502575,0.02765157886567961,2.1428571428571384,37.275001525878906,-0.5573440825067559,0.9903079132526511
2022-03-29,16.875,18.524999618530273,16.649999618530273,18.375,18.375,246847,0.0,0.0,False,0.11363636363636354,0.10763066419236536,2.4999999999999947,37.275001525878906,-0.5070422737007054,0.9959324709458003
2022-03-30,18.450000762939453,21.899999618530273,17.549999237060547,20.100000381469727,20.100000381469727,535847,0.0,0.0,False,0.09387757178066547,0.08972878894472294,2.8285715012323234,37.275001525878906,-0.46076459936520986,0.9997845960659285
2022-03-31,21.149999618530273,21.600000381469727,20.100000381469727,20.399999618530273,20.399999618530273,227860,0.0,0.0,False,0.014925334893879816,0.014815048107050924,2.88571421305338,37.275001525878906,-0.4527163304241002,0.9998142675327513
2022-04-01,20.924999237060547,21.75,20.399999618530273,21.450000762939453,21.450000762939453,201593,0.0,0.0,False,0.051470645296258555,0.05018979879162417,3.085714431036081,37.275001525878906,-0.42454728679092435,1.0010671915745866
2022-04-04,21.899999618530273,25.950000762939453,21.299999237060547,25.350000381469727,25.350000381469727,625293,0.0,0.0,False,0.18181815756708763,0.16705406414300936,3.8285715012323225,37.275001525878906,-0.3199195347082685,1.017102433076351
2022-04-05,25.575000762939453,26.174999237060547,23.25,24.0,24.0,280907,0.0,0.0,False,-0.05325445211655877,-0.054724914737361866,3.571428571428566,37.275001525878906,-0.3561368472825541,1.0172750441810094
2022-04-06,23.700000762939453,23.700000762939453,18.899999618530273,20.100000381469727,20.100000381469727,445673,0.0,0.0,False,-0.1624999841054281,-0.17733399630432242,2.828571501232324,37.275001525878906,-0.46076459936520986,1.0296867289605025
2022-04-07,20.25,20.700000762939453,17.549999237060547,19.200000762939453,19.200000762939453,205973,0.0,0.0,False,-0.04477609957460438,-0.045809515273458376,2.6571430024646525,37.275001525878906,-0.4849094573581849,1.0304015193243479
2022-04-08,19.350000381469727,19.950000762939453,17.850000381469727,18.299999237060547,18.299999237060547,209013,0.0,0.0,False,-0.04687507761021148,-0.04800930061347105,2.48571414039248,37.275001525878906,-0.5090543665208058,1.0314261047208992
2022-04-11,18.149999618530273,18.149999618530273,16.799999237060547,17.850000381469727,17.850000381469727,148473,0.0,0.0,False,-0.024590102423583615,-0.024897488560193037,2.4000000726608954,37.275001525878906,-0.5211267699324704,1.0316441443877742
2022-04-12,18.0,19.350000381469727,16.725000381469727,17.1299991607666,17.1299991607666,150260,0.0,0.0,False,-0.04033620197849219,-0.04117226625249917,2.2628569830031573,37.275001525878906,-0.5404426972625672,1.0309580409220394
2022-04-13,17.25,19.5,17.25,19.424999237060547,19.424999237060547,149147,0.0,0.0,False,0.13397549262875974,0.12572959363354635,2.699999854678194,37.275001525878906,-0.47887328123717565,1.038480347623285
2022-04-14,19.350000381469727,19.950000762939453,18.149999618530273,18.75,18.75,80280,0.0,0.0,False,-0.034748996837679624,-0.035367104561128175,2.5714285714285663,37.275001525878906,-0.49698191193949537,1.0372386612417537
2022-04-18,18.600000381469727,18.600000381469727,17.700000762939453,18.149999618530273,18.149999618530273,68327,0.0,0.0,False,-0.032000020345052116,-0.03252321272317608,2.4571427844819516,37.275001525878906,-0.5130785009913608,1.0283736618767454
2022-04-19,18.149999618530273,19.649999618530273,18.0,19.649999618530273,19.649999618530273,101160,0.0,0.0,False,0.08264462983616672,0.07940677920880872,2.742857070196237,37.275001525878906,-0.4728370539465203,1.0310340016359851
2022-04-20,19.5,19.799999237060547,16.575000762939453,16.799999237060547,16.799999237060547,287853,0.0,0.0,False,-0.14503819016780684,-0.15669847790590283,2.199999854678195,37.275001525878906,-0.5492958135656463,0.9892827843813539
2022-04-21,17.549999237060547,17.850000381469727,15.300000190734863,16.350000381469727,16.350000381469727,255487,0.0,0.0,False,-0.026785647382538524,-0.027150920321405633,2.1142857869466103,37.275001525878906,-0.5613682169773108,0.982026518906376
2022-04-22,17.25,17.549999237060547,15.449999809265137,16.200000762939453,16.200000762939453,145227,0.0,0.0,False,-0.009174288381074036,-0.00921663134137864,2.085714431036082,37.275001525878906,-0.5653923514478656,0.9524743393414045
2022-04-25,16.049999237060547,17.399999618530273,15.75,17.399999618530273,17.399999618530273,94820,0.0,0.0,False,0.07407399994301511,0.07145889496357044,2.314285641624809,37.275001525878906,-0.5331992245137809,0.9507761920308677
2022-04-26,17.25,17.700000762939453,15.600000381469727,16.049999237060547,16.049999237060547,146573,0.0,0.0,False,-0.07758623052106461,-0.08076138225608025,2.057142711821052,37.275001525878906,-0.5694165370880664,0.9510074729807185
2022-04-27,16.350000381469727,16.649999618530273,15.600000381469727,16.5,16.5,78553,0.0,0.0,False,0.028037432045502575,0.02765157886567961,2.1428571428571384,37.275001525878906,-0.5573440825067559,0.9491755589405845
2022-04-28,16.5,16.5,15.75,16.350000381469727,16.350000381469727,81133,0.0,0.0,False,-0.009090885971531737,-0.009132460231791066,2.1142857869466103,37.275001525878906,-0.5613682169773108,0.9475942079126911
2022-04-29,16.5,16.5,15.75,15.899999618530273,15.899999618530273,54840,0.0,0.0,False,-0.027522981800628066,-0.027908835440365026,2.028571355910524,37.275001525878906,-0.5734406715586213,0.9471408645626709
2022-05-02,16.274999618530273,16.274999618530273,15.75,15.899999618530273,15.899999618530273,55340,0.0,0.0,False,0.0,0.0,2.028571355910524,37.275001525878906,-0.5734406715586213,0.9467657420844532
2022-05-03,15.899999618530273,16.200000762939453,15.75,15.899999618530273,15.899999618530273,87953,0.0,0.0,False,0.0,0.0,2.028571355910524,37.275001525878906,-0.5734406715586213,0.9466872398343172
2022-05-04,15.824999809265137,16.5,15.75,16.5,16.5,74813,0.0,0.0,False,0.03773587395376232,0.037041295672156124,2.142857142857139,37.275001525878906,-0.5573440825067559,0.9449728591894535
2022-05-05,16.424999237060547,16.5,15.300000190734863,15.824999809265137,15.824999809265137,88527,0.0,0.0,False,-0.040909102468779546,-0.04176942492905104,2.0142856779552605,37.275001525878906,-0.5754527387938987,0.944364969054571
2022-05-06,15.75,15.75,15.074999809265137,15.375,15.375,75833,0.0,0.0,False,-0.028436007247322204,-0.02884814228490222,1.9285714285714253,37.275001525878906,-0.5875251677903862,0.9431569493702558
2022-05-09,14.954999923706055,15.149999618530273,12.899999618530273,12.989999771118164,12.989999771118164,235160,0.0,0.0,False,-0.1551219661061357,-0.1685630006299224,1.4742856706891714,37.275001525878906,-0.6515090747320399,0.9546918626883778
2022-05-10,13.725000381469727,14.850000381469727,12.75,13.800000190734863,13.800000190734863,131493,0.0,0.0,False,0.062355691600368246,0.06048879292186654,1.6285714649018757,37.275001525878906,-0.629778682070504,0.955755159625963
2022-05-11,13.875,14.550000190734863,13.199999809265137,13.574999809265137,13.574999809265137,72160,0.0,0.0,False,-0.016304375243472058,-0.01643875421497716,1.5857142493838325,37.275001525878906,-0.6358149093611593,0.9546068110273891
2022-05-12,13.274999618530273,14.25,12.75,13.800000190734863,13.800000190734863,94360,0.0,0.0,False,0.016574613969140506,0.016438754214977046,1.6285714649018757,37.275001525878906,-0.629778682070504,0.9520548928420259
2022-05-13,13.800000190734863,14.53499984741211,13.515000343322754,14.520000457763672,14.520000457763672,99800,0.0,0.0,False,0.05217393167227691,0.05085843493854743,1.7657143729073628,37.275001525878906,-0.6104627803252302,0.951928164379221
2022-05-16,14.25,15.449999809265137,13.244999885559082,15.0,15.0,247707,0.0,0.0,False,0.03305781867105084,0.032523160179136756,1.8571428571428537,37.275001525878906,-0.5975855295515963,0.9515782219826794
2022-05-17,15.0,15.449999809265137,14.414999961853027,14.579999923706055,14.579999923706055,54567,0.0,0.0,False,-0.02800000508626299,-0.028399479754478846,1.7771428426106737,37.275001525878906,-0.6088531367709374,0.9517004544487364
2022-05-18,14.640000343322754,15.0,13.949999809265137,14.069999694824219,14.069999694824219,50713,0.0,0.0,False,-0.034979439749695196,-0.03560587191125476,1.6799999418712765,37.275001525878906,-0.6225352349065407,0.9523404435214192
2022-05-19,13.949999809265137,14.550000190734863,13.8149995803833,14.295000076293945,14.295000076293945,46107,0.0,0.0,False,0.015991498674480686,0.015864981674905597,1.7228571573893192,37.275001525878906,-0.6164990076158854,0.9387191004364082
2022-05-20,14.354999542236328,14.475000381469727,13.949999809265137,14.25,14.25,29273,0.0,0.0,False,-0.003147959150316515,-0.003152924396722596,1.7142857142857109,37.275001525878906,-0.6177062530740165,0.9170453077747523
2022-05-23,14.100000381469727,14.475000381469727,13.949999809265137,14.100000381469727,14.100000381469727,34327,0.0,0.0,False,-0.010526289019668345,-0.010582082275946801,1.6857143583751824,37.275001525878906,-0.6217303875445713,0.9081937586215688
2022-05-24,13.949999809265137,14.25,13.5,13.59000015258789,13.59000015258789,72687,0.0,0.0,False,-0.036170228020141026,-0.036840585047706764,1.5885714576357852,36.29999923706055,-0.6256198226386419,0.9076381904307863
2022-05-25,13.5600004196167,13.59000015258789,13.350000381469727,13.454999923706055,13.454999923706055,63773,0.0,0.0,False,-0.009933791564831429,-0.009983460882441186,1.5628571283249593,36.29999923706055,-0.6293388372865543,0.9041065284842416
2022-05-26,13.529999732971191,13.755000114440918,13.350000381469727,13.649999618530273,13.649999618530273,32580,0.0,0.0,False,0.014492731024149164,0.014388715175903535,1.5999999273390961,36.29999923706055,-0.62396694475425,0.9030716468154718
2022-05-27,13.5,14.25,13.350000381469727,13.920000076293945,13.920000076293945,62867,0.0,0.0,False,0.019780253868808773,0.019587166702692203,1.6514285859607476,36.29999923706055,-0.6165289154584253,0.90249659709483
2022-05-31,13.649999618530273,14.25,13.350000381469727,14.100000381469727,14.100000381469727,82187,0.0,0.0,False,0.012931056335432567,0.012848164051552414,1.6857143583751824,36.29999923706055,-0.6115702292612087,0.902554495278219
2022-06-01,14.204999923706055,14.25,13.574999809265137,13.680000305175781,13.680000305175781,37247,0.0,0.0,False,-0.02978723864758981,-0.030239889936137524,1.6057143438430024,36.29999923706055,-0.6231404795400337,0.9019990695051782
2022-06-02,13.770000457763672,13.949999809265137,13.5,13.574999809265137,13.574999809265137,44247,0.0,0.0,False,-0.00767547467604357,-0.007705082733026631,1.585714249383832,36.29999923706055,-0.62603305524575,0.9019048062642584
2022-06-03,13.59000015258789,13.949999809265137,13.199999809265137,13.260000228881836,13.260000228881836,59320,0.0,0.0,False,-0.02320438930454416,-0.023477849750758815,1.5257143293108224,36.29999923706055,-0.6347107298188586,0.9015420524841495
2022-06-06,13.350000381469727,13.9350004196167,13.050000190734863,13.140000343322754,13.140000343322754,57767,0.0,0.0,False,-0.009049764968910634,-0.00909096283426231,1.5028572082519496,36.29999923706055,-0.6380165118596628,0.9014204494665131
2022-06-07,13.350000381469727,13.425000190734863,12.899999618530273,13.020000457763672,13.020000457763672,66107,0.0,0.0,False,-0.0091324111433575,-0.009174367245604869,1.4800000871930767,36.29999923706055,-0.641322293900467,0.900316245342888
2022-06-08,13.050000190734863,13.199999809265137,12.899999618530273,12.930000305175781,12.930000305175781,65367,0.0,0.0,False,-0.006912453872781943,-0.00693645555300833,1.4628572009858596,36.29999923706055,-0.6438016369990753,0.8978605122932869
2022-06-09,12.930000305175781,13.274999618530273,12.75,12.8100004196167,12.8100004196167,67287,0.0,0.0,False,-0.009280733389545825,-0.009324067720308875,1.4400000799269868,35.099998474121094,-0.6350427072222982,0.8967223116567691
2022-06-10,12.75,12.899999618530273,12.149999618530273,12.225000381469727,12.225000381469727,70373,0.0,0.0,False,-0.04566744878877038,-0.04674308210060275,1.3285715012323256,34.5,-0.64565216285595,0.8972406567540954
2022-06-13,11.970000267028809,12.0,10.649999618530273,10.829999923706055,10.829999923706055,225040,0.0,0.0,False,-0.11411046333202324,-0.1211630125967892,1.0628571283249602,34.5,-0.6860869587331578,0.9039499801781774
2022-06-14,10.800000190734863,11.010000228881836,10.350000381469727,10.649999618530273,10.649999618530273,118027,0.0,0.0,False,-0.016620526910787303,-0.016760197631533753,1.0285713559105258,34.5,-0.6913043588831804,0.9018775531339259
2022-06-15,10.574999809265137,11.399999618530273,10.244999885559082,11.204999923706055,11.204999923706055,99847,0.0,0.0,False,0.052112706577953194,0.05080024410729081,1.1342856997535318,34.20000076293945,-0.6723684305923099,0.9002035092356846
2022-06-16,11.100000381469727,11.100000381469727,10.199999809265137,10.5,10.5,130507,0.0,0.0,False,-0.06291833364625998,-0.06498484328049295,0.9999999999999976,33.375,-0.6853932584269663,0.9021832945755822
2022-06-17,10.5,10.649999618530273,8.835000038146973,9.645000457763672,9.645000457763672,534047,0.0,0.0,False,-0.08142852783203125,-0.08493556334454516,0.8371429443359353,33.375,-0.7110112222392908,0.9051603250365173
2022-06-21,9.75,10.845000267028809,9.600000381469727,10.21500015258789,10.21500015258789,200940,0.0,0.0,False,0.059097943781371454,0.05741754938828283,0.9457143147786435,33.375,-0.6939325796977411,0.9070995459063621
2022-06-22,9.975000381469727,10.470000267028809,9.09000015258789,10.274999618530273,10.274999618530273,131600,0.0,0.0,False,0.0058736627553728216,0.005856480049074913,0.9571427844819547,33.375,-0.6921348428904788,0.9070770342835324
2022-06-23,10.5,10.875,10.199999809265137,10.845000267028809,10.845000267028809,125993,0.0,0.0,False,0.055474517728504535,0.053990445644844,1.0657143365769137,32.72999954223633,-0.6686525994895323,0.9077141433743324
2022-06-24,10.800000190734863,11.925000190734863,10.649999618530273,11.324999809265137,11.324999809265137,110227,0.0,0.0,False,0.044259984363083094,0.04330848562603277,1.1571428208124046,32.400001525878906,-0.6504629853112969,0.9087851235141317
2022-06-27,11.399999618530273,11.850000381469727,10.800000190734863,11.220000267028809,11.220000267028809,69393,0.0,0.0,False,-0.009271482914324336,-0.00931473063325801,1.137142908005485,31.5,-0.6438095153324188,0.9087788210190738
2022-06-28,11.175000190734863,11.25,10.454999923706055,11.25,11.25,75367,0.0,0.0,False,0.002673772928450724,0.0026702047565201202,1.1428571428571406,31.200000762939453,-0.6394230857403318,0.9084432871103922
2022-06-29,11.100000381469727,11.25,10.5,10.619999885559082,10.619999885559082,31340,0.0,0.0,False,-0.056000010172526093,-0.057629123612617454,1.0228571210588706,30.299999237060547,-0.6495049454466804,0.9099905959802884
2022-06-30,10.649999618530273,10.800000190734863,10.109999656677246,10.5,10.5,43260,0.0,0.0,False,-0.011299424374029976,-0.011363747874334036,0.999999999999998,30.0,-0.65,0.9096536161344423
2022-07-01,10.425000190734863,10.574999809265137,10.050000190734863,10.199999809265137,10.199999809265137,83333,0.0,0.0,False,-0.028571446736653683,-0.028987555572748902,0.9428571065266906,29.700000762939453,-0.6565656718099145,0.9099948931503501
2022-07-05,10.050000190734863,10.050000190734863,9.28499984741211,9.600000381469727,9.600000381469727,108540,0.0,0.0,False,-0.05882347441324487,-0.06062456338050922,0.8285715012323269,29.700000762939453,-0.676767672226834,0.9095912803742839
2022-07-06,10.125,10.470000267028809,9.75,9.824999809265137,9.824999809265137,57373,0.0,0.0,False,0.023437439464035092,0.02316700013188753,0.8714285350981195,29.700000762939453,-0.6691919341118313,0.9082126398868563
2022-07-07,10.274999618530273,10.425000190734863,9.930000305175781,10.425000190734863,10.425000190734863,67507,0.0,0.0,False,0.06106874230205239,0.059276647638668016,0.985714322044734,29.700000762939453,-0.6489899015846663,0.9104222627170692
2022-07-08,10.425000190734863,11.25,10.199999809265137,10.619999885559082,10.619999885559082,182760,0.0,0.0,False,0.01870500635554162,0.018532219057036566,1.0228571210588706,29.700000762939453,-0.6424242554629482,0.9058670561783997
2022-07-11,10.5,10.649999618530273,10.154999732971191,10.335000038146973,10.335000038146973,91127,0.0,0.0,False,-0.026836144113301486,-0.027202808213032923,0.9685714358375166,28.725000381469727,-0.640208880734637,0.9055628815433826
2022-07-12,10.199999809265137,10.350000381469727,9.899999618530273,9.930000305175781,9.930000305175781,61327,0.0,0.0,False,-0.03918720188450109,-0.039975688034990985,0.8914286295572897,27.059999465942383,-0.6330376754931706,0.905798059472548
2022-07-13,9.75,10.350000381469727,9.75,10.050000190734863,10.050000190734863,55100,0.0,0.0,False,0.012084580248858057,0.012012144693890081,0.9142857506161624,25.950000762939453,-0.6127167670419574,0.9042111726671234
2022-07-14,9.899999618530273,10.050000190734863,9.765000343322754,9.899999618530273,9.899999618530273,78727,0.0,0.0,False,-0.014925429786844746,-0.015037934875430018,0.8857142130533835,25.950000762939453,-0.6184971357430948,0.9018445586477234
2022-07-15,9.914999961853027,9.930000305175781,9.75,9.869999885559082,9.869999885559082,60060,0.0,0.0,False,-0.003030276174459612,-0.0030348767576822686,0.879999978201728,25.350000381469727,-0.6106508979473694,0.9012749947374054
2022-07-18,9.899999618530273,10.949999809265137,9.75,10.574999809265137,10.574999809265137,124340,0.0,0.0,False,0.07142856452689017,0.06899286504538225,1.0142856779552623,25.350000381469727,-0.5828402504879163,0.9038820910120035
2022-07-19,10.515000343322754,10.949999809265137,10.350000381469727,10.725000381469727,10.725000381469727,58960,0.0,0.0,False,0.014184451528137965,0.014084793486405069,1.0428572155180413,25.350000381469727,-0.576923068241472,0.9040157042511615
2022-07-20,10.920000076293945,11.055000305175781,10.5600004196167,10.979999542236328,10.979999542236328,70973,0.0,0.0,False,0.023776144680347056,0.023497894008350298,1.091428484235489,25.350000381469727,-0.5668639299010639,0.9042800612944462
2022-07-21,10.979999542236328,11.25,10.649999618530273,11.024999618530273,11.024999618530273,49087,0.0,0.0,False,0.0040983677750481284,0.0040899923417771055,1.0999999273390975,25.350000381469727,-0.5650887789891594,0.9038296830557634
2022-07-22,11.3100004196167,11.550000190734863,11.234999656677246,11.25,11.25,60033,0.0,0.0,False,0.020408198571867153,0.02020274191794866,1.1428571428571406,25.350000381469727,-0.5562130244296369,0.9040054090847933
2022-07-25,11.100000381469727,11.265000343322754,9.899999618530273,10.5,10.5,111187,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,0.999999999999998,25.350000381469727,-0.5857988228009945,0.9063333247267801
2022-07-26,10.319999694824219,10.5,9.675000190734863,10.125,10.125,70793,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,0.9285714285714266,25.350000381469727,-0.6005917219866732,0.9069515164043211
2022-07-27,10.454999923706055,10.5,9.899999618530273,10.319999694824219,10.319999694824219,50460,0.0,0.0,False,0.019259229118441468,0.019076117489516875,0.9657142275855637,25.350000381469727,-0.5928994264486125,0.9065502500600179
2022-07-28,10.5,10.875,10.199999809265137,10.5,10.5,58513,0.0,0.0,False,0.017441890552192252,0.017291526681358103,0.9999999999999982,25.350000381469727,-0.5857988228009945,0.9067526242950132
2022-07-29,10.4399995803833,10.78499984741211,10.350000381469727,10.5,10.5,59420,0.0,0.0,False,0.0,0.0,0.9999999999999982,25.350000381469727,-0.5857988228009945,0.9067526242950132
2022-08-01,10.529999732971191,10.635000228881836,10.199999809265137,10.5,10.5,28227,0.0,0.0,False,0.0,0.0,0.9999999999999982,25.350000381469727,-0.5857988228009945,0.906592964348721
2022-08-02,10.454999923706055,10.800000190734863,10.199999809265137,10.800000190734863,10.800000190734863,62680,0.0,0.0,False,0.028571446736653572,0.028170894627331584,1.0571428934733054,25.350000381469727,-0.5739644959283938,0.9070834632742844
2022-08-03,10.59000015258789,11.850000381469727,10.59000015258789,11.640000343322754,11.640000343322754,118553,0.0,0.0,False,0.07777779053268086,0.07490132000756385,1.2171429225376653,25.350000381469727,-0.5408283957332274,0.9105100977957143
2022-08-04,11.430000305175781,13.125,11.430000305175781,12.675000190734863,12.675000190734863,175173,0.0,0.0,False,0.08891751004164128,0.08518409272698887,1.4142857506161621,25.350000381469727,-0.5,0.9148839499483825
2022-08-05,12.555000305175781,13.154999732971191,12.0,12.600000381469727,12.600000381469727,65260,0.0,0.0,False,-0.005917144626156334,-0.005934720292555261,1.400000072660898,25.350000381469727,-0.5029585723130782,0.9103083178380239
2022-08-08,12.75,14.024999618530273,12.75,13.664999961853027,13.664999961853027,117040,0.0,0.0,False,0.084523773661908,0.08114097235564208,1.6028571355910506,25.350000381469727,-0.4609467551786772,0.9139703291617508
2022-08-09,13.664999961853027,13.800000190734863,12.75,13.050000190734863,13.050000190734863,76393,0.0,0.0,False,-0.045005471850346646,-0.04604966820404837,1.4857143220447337,25.350000381469727,-0.4852071008143213,0.9149285209123341
2022-08-10,12.869999885559082,13.260000228881836,12.149999618530273,12.704999923706055,12.704999923706055,125580,0.0,0.0,False,-0.026436801684780797,-0.026792537617306385,1.4199999854678178,25.350000381469727,-0.49881657859882633,0.9151160127037554
2022-08-11,12.300000190734863,12.885000228881836,12.300000190734863,12.390000343322754,12.390000343322754,85680,0.0,0.0,False,-0.024793355550955076,-0.025105887416378286,1.360000065394808,25.350000381469727,-0.5112425973618697,0.9150505611387224
2022-08-12,12.494999885559082,12.494999885559082,11.925000190734863,12.300000190734863,12.300000190734863,99333,0.0,0.0,False,-0.007263934632285474,-0.007290445465444954,1.342857179187591,25.350000381469727,-0.5147928991856787,0.9147695151784717
2022-08-15,12.375,12.375,11.850000381469727,11.850000381469727,11.850000381469727,91200,0.0,0.0,False,-0.03658534977943373,-0.03727137811259335,1.2571429298037553,25.350000381469727,-0.5325443706844357,0.9153882587002578
2022-08-16,12.045000076293945,12.149999618530273,11.550000190734863,11.699999809265137,11.699999809265137,88353,0.0,0.0,False,-0.01265827572791911,-0.012739074271092596,1.2285713922409762,25.350000381469727,-0.53846155293088,0.9137239434554648
2022-08-17,11.625,11.925000190734863,11.475000381469727,11.550000190734863,11.550000190734863,16927,0.0,0.0,False,-0.012820480425263736,-0.01290337201994182,1.2000000363304482,25.350000381469727,-0.5443786975570364,0.913427446829469
2022-08-18,11.550000190734863,11.625,11.100000381469727,11.295000076293945,11.295000076293945,66040,0.0,0.0,False,-0.022077931621635183,-0.02232529680701142,1.1514285859607498,25.350000381469727,-0.5544378735177324,0.9134101198658984
2022-08-19,11.595000267028809,11.595000267028809,9.899999618530273,10.649999618530273,10.649999618530273,254180,0.0,0.0,False,-0.057104953820886206,-0.05880030033795213,1.0285713559105267,25.350000381469727,-0.5798816781748382,0.9147571031173454
2022-08-22,10.710000038146973,10.78499984741211,10.350000381469727,10.5,10.5,58787,0.0,0.0,False,-0.014084471727988102,-0.014184599173202148,0.9999999999999984,25.350000381469727,-0.5857988228009945,0.9142213067386709
2022-08-23,10.800000190734863,10.800000190734863,10.050000190734863,10.5,10.5,71267,0.0,0.0,False,0.0,0.0,0.9999999999999984,25.350000381469727,-0.5857988228009945,0.9137934020183747
2022-08-24,10.350000381469727,11.234999656677246,9.975000381469727,10.949999809265137,10.949999809265137,51373,0.0,0.0,False,0.042857124691917825,0.04196418168032305,1.0857142493838339,25.350000381469727,-0.5680473513022375,0.9143807204121672
2022-08-25,10.949999809265137,11.100000381469727,10.59000015258789,11.069999694824219,11.069999694824219,24880,0.0,0.0,False,0.010958893849253526,0.010899280308923266,1.1085713704427067,25.350000381469727,-0.5633136280772549,0.9136672959434184
2022-08-26,11.15999984741211,11.234999656677246,10.649999618530273,10.725000381469727,10.725000381469727,27693,0.0,0.0,False,-0.031165250484676776,-0.03166121877037097,1.0428572155180418,25.350000381469727,-0.576923068241472,0.9138803081652837
2022-08-29,10.649999618530273,10.800000190734863,10.5,10.5,10.5,26920,0.0,0.0,False,-0.02097905580110504,-0.02120224321887519,0.9999999999999987,25.350000381469727,-0.5857988228009945,0.8493140812513497
2022-08-30,10.545000076293945,10.649999618530273,10.125,10.125,10.125,77140,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,0.9285714285714273,25.350000381469727,-0.6005917219866732,0.8497619354890134
2022-08-31,10.170000076293945,10.800000190734863,10.125,10.319999694824219,10.319999694824219,26193,0.0,0.0,False,0.019259229118441468,0.019076117489516875,0.9657142275855644,25.350000381469727,-0.5928994264486125,0.8488216792113128
2022-09-01,10.364999771118164,10.484999656677246,9.930000305175781,10.050000190734863,10.050000190734863,60727,0.0,0.0,False,-0.026162743417983636,-0.026511076998441664,0.9142857506161632,25.350000381469727,-0.6035502942997514,0.8483319757967821
2022-09-02,10.199999809265137,10.484999656677246,9.885000228881836,10.244999885559082,10.244999885559082,63613,0.0,0.0,False,0.019402954340636658,0.019217117036768438,0.9514285496303001,25.350000381469727,-0.5958579987616905,0.848549792151415
2022-09-06,10.350000381469727,10.725000381469727,9.899999618530273,10.274999618530273,10.274999618530273,44553,0.0,0.0,False,0.0029282316550807153,0.0029239527358438364,0.9571427844819558,25.350000381469727,-0.5946745773605169,0.848546786825838
2022-09-07,10.319999694824219,10.649999618530273,10.050000190734863,10.170000076293945,10.170000076293945,61980,0.0,0.0,False,-0.0102189339303691,-0.01027150569395879,0.9371428716750361,25.350000381469727,-0.5988165710747688,0.8481900737139091
2022-09-08,10.5,10.649999618530273,9.869999885559082,10.079999923706055,10.079999923706055,64140,0.0,0.0,False,-0.008849572459461386,-0.008888962487952717,0.9199999854678187,25.350000381469727,-0.6023668728985777,0.847698797937733
2022-09-09,10.140000343322754,10.350000381469727,9.795000076293945,9.975000381469727,9.975000381469727,58200,0.0,0.0,False,-0.010416621332445808,-0.010471254055873269,0.900000072660899,25.350000381469727,-0.6065088666128295,0.8473336457304808
2022-09-12,10.005000114440918,10.350000381469727,9.779999732971191,10.079999923706055,10.079999923706055,36213,0.0,0.0,False,0.010526269495827023,0.010471254055873179,0.9199999854678185,25.350000381469727,-0.6023668728985777,0.8474185275064727
2022-09-13,9.960000038146973,10.199999809265137,9.75,10.125,10.125,65873,0.0,0.0,False,0.004464293316918999,0.004454357918224055,0.928571428571427,25.350000381469727,-0.6005917219866732,0.8467431325805526
2022-09-14,10.125,10.40999984741211,9.975000381469727,10.305000305175781,10.305000305175781,44660,0.0,0.0,False,0.017777807918595734,0.017621630964159866,0.9628572009858616,25.350000381469727,-0.5934911183390552,0.8464812900721499
2022-09-15,10.484999656677246,10.484999656677246,10.050000190734863,10.154999732971191,10.154999732971191,45507,0.0,0.0,False,-0.014556095852733764,-0.014663075219718592,0.9342856634230827,25.350000381469727,-0.5994083005854995,0.8462404180614649
2022-09-16,10.260000228881836,10.350000381469727,9.899999618530273,9.975000381469727,9.975000381469727,57600,0.0,0.0,False,-0.017725195099419278,-0.017884167718538502,0.900000072660899,25.350000381469727,-0.6065088666128295,0.8463837584844788
2022-09-19,9.944999694824219,9.975000381469727,9.675000190734863,9.75,9.75,85487,0.0,0.0,False,-0.022556428357406677,-0.022814716008749677,0.8571428571428559,25.350000381469727,-0.6153846211723519,0.8464885615365428
2022-09-20,9.75,10.350000381469727,9.75,10.0649995803833,10.0649995803833,48000,0.0,0.0,False,0.03230764927008223,0.03179673239131772,0.9171427772158658,25.350000381469727,-0.6029586024093085,0.8458951460317867
2022-09-21,10.095000267028809,10.125,9.795000076293945,9.899999618530273,9.899999618530273,61213,0.0,0.0,False,-0.016393439516342645,-0.01652929879282559,0.8857142130533844,25.350000381469727,-0.6094674765461957,0.8450885833936014
2022-09-22,9.899999618530273,10.050000190734863,9.524999618530273,9.600000381469727,9.600000381469727,112800,0.0,0.0,False,-0.03030295440608144,-0.030771580398028235,0.828571501232328,25.350000381469727,-0.6213017657985083,0.8428008622394455
2022-09-23,9.449999809265137,9.600000381469727,9.0,9.029999732971191,9.029999732971191,234640,0.0,0.0,False,-0.059375065192577625,-0.06121080035262263,0.719999949137369,25.350000381469727,-0.6437869981425359,0.8417056622067084
2022-09-26,9.0600004196167,9.225000381469727,8.399999618530273,8.670000076293945,8.670000076293945,126167,0.0,0.0,False,-0.03986707279323398,-0.040683538265383505,0.6514285859607507,25.350000381469727,-0.6579881678174838,0.8407659426502998
2022-09-27,8.670000076293945,9.119999885559082,8.25,8.505000114440918,8.505000114440918,85000,0.0,0.0,False,-0.019031137301161127,-0.019214560288666208,0.6200000217982693,25.350000381469727,-0.664497041954371,0.8409241435817679
2022-09-28,8.53499984741211,8.550000190734863,8.25,8.550000190734863,8.550000190734863,92560,0.0,0.0,False,0.005291014190292431,0.005277065953292513,0.6285714649018781,25.350000381469727,-0.6627218910424665,0.8390763642169575
2022-09-29,8.324999809265137,8.550000190734863,7.199999809265137,7.53000020980835,7.53000020980835,228093,0.0,0.0,False,-0.11929824072189243,-0.12703623558204333,0.4342857542492089,25.350000381469727,-0.7029585760751069,0.8466519231930792
2022-09-30,7.559999942779541,8.699999809265137,7.5,8.175000190734863,8.175000190734863,139187,0.0,0.0,False,0.08565736559825798,0.08218567044000204,0.5571428934733067,25.350000381469727,-0.6775147902281452,0.8509819030840375
2022-10-03,8.100000381469727,9.0,7.949999809265137,8.640000343322754,8.640000343322754,69480,0.0,0.0,False,0.056880751283027386,0.05532188243759482,0.6457143511090955,25.350000381469727,-0.6591715892186575,0.85291900380813
2022-10-04,8.444999694824219,9.494999885559082,8.444999694824219,9.449999809265137,9.449999809265137,102720,0.0,0.0,False,0.09374993446248814,0.08961209876967449,0.7999999636695494,25.350000381469727,-0.6272189480449526,0.8581542549459861
2022-10-05,9.75,9.885000228881836,8.5649995803833,8.850000381469727,8.850000381469727,66440,0.0,0.0,False,-0.06349200422280943,-0.06559721919830666,0.6857143583751855,25.350000381469727,-0.6508875641698658,0.8603053156729387
2022-10-06,8.850000381469727,9.149999618530273,8.595000267028809,9.0,9.0,38653,0.0,0.0,False,0.016949108707875915,0.016807075212458288,0.7142857142857137,25.350000381469727,-0.6449704195437096,0.8605180972413553
2022-10-07,9.300000190734863,9.600000381469727,8.699999809265137,8.925000190734863,8.925000190734863,57787,0.0,0.0,False,-0.008333312140570759,-0.008368228299663822,0.7000000363304495,25.350000381469727,-0.6479289918567877,0.8603609947155496
2022-10-10,8.805000305175781,8.925000190734863,8.100000381469727,8.25,8.25,48500,0.0,0.0,False,-0.07563027185540994,-0.07864314868996596,0.5714285714285707,25.350000381469727,-0.674556217915067,0.8623327173130931
2022-10-11,8.550000190734863,8.550000190734863,8.114999771118164,8.204999923706055,8.204999923706055,62193,0.0,0.0,False,-0.005454554702296388,-0.0054694851030053,0.5628571283249622,25.350000381469727,-0.6763313688269716,0.861948173963891
2022-10-12,8.385000228881836,8.640000343322754,8.25,8.265000343322754,8.265000343322754,40560,0.0,0.0,False,0.007312665469178636,0.007286057568755427,0.5742857796805239,25.350000381469727,-0.6739644884043363,0.8618382247642967
2022-10-13,8.25,8.399999618530273,7.829999923706055,8.324999809265137,8.324999809265137,48053,0.0,0.0,False,0.007259463212346606,0.007233240143072865,0.585714249383835,25.350000381469727,-0.671597645601989,0.8602947520671322
2022-10-14,8.550000190734863,8.550000190734863,7.590000152587891,8.175000190734863,8.175000190734863,86700,0.0,0.0,False,-0.01801797260864013,-0.018182272840614026,0.5571428934733067,25.350000381469727,-0.6775147902281452,0.8600779543234524
2022-10-17,8.25,8.25,7.679999828338623,7.769999980926514,7.769999980926514,68773,0.0,0.0,False,-0.04954130891242747,-0.050810578190002606,0.47999999636695456,25.350000381469727,-0.6934911296251416,0.8609920225150417
2022-10-18,8.024999618530273,8.024999618530273,7.5,7.545000076293945,7.545000076293945,75760,0.0,0.0,False,-0.02895751675481195,-0.029385059593128805,0.43714287167503674,25.350000381469727,-0.7023668653745201,0.8596292280302492
2022-10-19,7.53000020980835,10.949999809265137,7.5,10.454999923706055,10.454999923706055,844147,0.0,0.0,False,0.3856858605681397,0.3261952232515654,0.9914285568963908,25.350000381469727,-0.587573973712899,0.9431194507387658
2022-10-20,11.085000038146973,11.100000381469727,8.550000190734863,8.744999885559082,8.744999885559082,333513,0.0,0.0,False,-0.1635581110115224,-0.1785982301991072,0.665714263916015,25.350000381469727,-0.6550295955044056,0.956962713811046
2022-10-21,9.449999809265137,10.649999618530273,8.864999771118164,10.350000381469727,10.350000381469727,381633,0.0,0.0,False,0.18353350679409797,0.16850446118423046,0.9714286440894708,25.350000381469727,-0.5917159674271508,0.9743647376467625
2022-10-24,10.364999771118164,12.555000305175781,10.350000381469727,12.164999961853027,12.164999961853027,319447,0.0,0.0,False,0.17536227183457997,0.16157641653133292,1.3171428498767659,25.350000381469727,-0.5201183519213923,0.9893961438329925
2022-10-25,12.300000190734863,13.050000190734863,11.699999809265137,12.149999618530273,12.149999618530273,177147,0.0,0.0,False,-0.0012330738487292825,-0.0012338347098170784,1.3142856416248128,25.350000381469727,-0.520710081432123,0.9893970676260191
2022-10-26,12.4350004196167,12.4350004196167,10.875,11.100000381469727,11.100000381469727,127533,0.0,0.0,False,-0.086419693006341,-0.09038399570494172,1.1142857869466134,25.350000381469727,-0.5621301690557932,0.9931438501283839
2022-10-27,11.130000114440918,11.25,10.5,10.604999542236328,10.604999542236328,96753,0.0,0.0,False,-0.04459466866863804,-0.045619597833176304,1.0199999128069184,25.350000381469727,-0.5816568290867427,0.9935962173716557
2022-10-28,10.649999618530273,11.024999618530273,10.0649995803833,10.274999618530273,10.274999618530273,88593,0.0,0.0,False,-0.031117391603061373,-0.031611821595463385,0.9571427844819558,25.350000381469727,-0.5946745773605169,0.9940677495371403
2022-10-31,10.21500015258789,11.100000381469727,10.21500015258789,10.949999809265137,10.949999809265137,56700,0.0,0.0,False,0.06569345165887364,0.06362571558751057,1.0857142493838343,25.350000381469727,-0.5680473513022375,0.9961592966700387
2022-11-01,10.875,11.505000114440918,10.364999771118164,10.574999809265137,10.574999809265137,79820,0.0,0.0,False,-0.03424657593899694,-0.034846731947852934,1.0142856779552627,25.350000381469727,-0.5828402504879163,0.996461250671839
2022-11-02,10.649999618530273,10.949999809265137,10.109999656677246,10.350000381469727,10.350000381469727,66787,0.0,0.0,False,-0.021276542019251887,-0.02150615032759202,0.9714286440894704,25.350000381469727,-0.5917159674271508,0.996554341315708
2022-11-03,10.40999984741211,10.5,9.899999618530273,10.03499984741211,10.03499984741211,69067,0.0,0.0,False,-0.03043483308672945,-0.030907589525624043,0.9114285423642099,25.350000381469727,-0.6041420238104822,0.9957402732499177
2022-11-04,9.975000381469727,10.350000381469727,9.869999885559082,9.975000381469727,9.975000381469727,54787,0.0,0.0,False,-0.005979020115068123,-0.005996966024226226,0.900000072660899,25.350000381469727,-0.6065088666128295,0.9956397368611283
2022-11-07,9.899999618530273,10.1850004196167,9.4350004196167,9.600000381469727,9.600000381469727,54333,0.0,0.0,False,-0.0375939835247151,-0.038318862808285885,0.8285715012323276,25.350000381469727,-0.6213017657985083,0.99632507324815
2022-11-08,9.449999809265137,10.020000457763672,8.850000381469727,9.0,9.0,76533,0.0,0.0,False,-0.06250003725290154,-0.06453856087400027,0.7142857142857131,25.350000381469727,-0.6449704195437096,0.9792417489092268
2022-11-09,9.225000381469727,9.449999809265137,8.399999618530273,8.399999618530273,8.399999618530273,91580,0.0,0.0,False,-0.06666670905219185,-0.06899291690001519,0.5999999273390986,25.350000381469727,-0.6686390732889108,0.979211890432512
2022-11-10,8.399999618530273,9.899999618530273,8.399999618530273,9.149999618530273,9.149999618530273,105440,0.0,0.0,False,0.08928571834045229,0.08552217716054444,0.7428570701962414,25.350000381469727,-0.6390532749175533,0.9818234765898965
2022-11-11,9.149999618530273,9.449999809265137,8.699999809265137,8.850000381469727,8.850000381469727,73073,0.0,0.0,False,-0.03278680323144478,-0.033336335472987456,0.6857143583751848,25.350000381469727,-0.6508875641698658,0.9798110441303937
2022-11-14,8.819999694824219,9.225000381469727,8.399999618530273,8.970000267028809,8.970000267028809,64560,0.0,0.0,False,0.013559308518261703,0.013468203716041103,0.7085714794340574,25.350000381469727,-0.6461538409448833,0.9797994785115943
2022-11-15,8.864999771118164,9.600000381469727,8.864999771118164,9.225000381469727,9.225000381469727,54767,0.0,0.0,False,0.028428105557390726,0.02803152543851965,0.757142929803756,25.350000381469727,-0.636094664984187,0.9796755804574614
2022-11-16,9.119999885559082,9.75,8.835000038146973,9.225000381469727,9.225000381469727,86487,0.0,0.0,False,0.0,0.0,0.757142929803756,25.350000381469727,-0.636094664984187,0.9790412203083675
2022-11-17,9.225000381469727,9.585000038146973,9.0,9.149999618530273,9.149999618530273,34873,0.0,0.0,False,-0.008130163668080392,-0.008163393681573304,0.7428570701962411,25.350000381469727,-0.6390532749175533,0.978630948232749
2022-11-18,9.375,9.375,9.015000343322754,9.300000190734863,9.300000190734863,56227,0.0,0.0,False,0.016393505842428047,0.01626058307158661,0.7714286077590202,25.350000381469727,-0.6331360926711089,0.9786786862693985
2022-11-21,9.600000381469727,9.600000381469727,8.850000381469727,9.0,9.0,48773,0.0,0.0,False,-0.03225808436366906,-0.03278984333211578,0.7142857142857129,25.350000381469727,-0.6449704195437096,0.9779536742787737
2022-11-22,8.850000381469727,9.149999618530273,8.699999809265137,9.149999618530273,9.149999618530273,43753,0.0,0.0,False,0.016666624281141518,0.01652926026052922,0.7428570701962411,25.350000381469727,-0.6390532749175533,0.9778814453834792
2022-11-23,9.074999809265137,9.149999618530273,8.850000381469727,9.149999618530273,9.149999618530273,40313,0.0,0.0,False,0.0,0.0,0.7428570701962411,25.350000381469727,-0.6390532749175533,0.9774229333558426
2022-11-25,9.0,9.149999618530273,8.550000190734863,8.850000381469727,8.850000381469727,32927,0.0,0.0,False,-0.03278680323144478,-0.033336335472987456,0.6857143583751846,25.350000381469727,-0.6508875641698658,0.9773711357171692
2022-11-28,8.850000381469727,9.0,8.5649995803833,8.850000381469727,8.850000381469727,35073,0.0,0.0,False,0.0,0.0,0.6857143583751846,25.350000381469727,-0.6508875641698658,0.977358212178177
2022-11-29,8.925000190734863,8.925000190734863,8.25,8.25,8.25,65060,0.0,0.0,False,-0.06779665035111382,-0.07020430177717156,0.5714285714285701,25.350000381469727,-0.674556217915067,0.9785857259811221
2022-11-30,8.850000381469727,9.0,8.25,8.850000381469727,8.850000381469727,48960,0.0,0.0,False,0.07272731896602735,0.07020430177717141,0.6857143583751844,25.350000381469727,-0.6508875641698658,0.9813267984839426
2022-12-01,8.654999732971191,9.045000076293945,8.444999694824219,8.6850004196167,8.6850004196167,43700,0.0,0.0,False,-0.01864406268258556,-0.01882005411558766,0.6542857942127029,25.350000381469727,-0.657396438306753,0.9802981481941516
2022-12-02,9.0,9.0,8.444999694824219,8.550000190734863,8.550000190734863,51813,0.0,0.0,False,-0.015544067053458344,-0.015666142751333746,0.6285714649018772,25.350000381469727,-0.6627218910424665,0.9803770343387965
2022-12-05,8.460000038146973,8.774999618530273,8.25,8.475000381469727,8.475000381469727,98587,0.0,0.0,False,-0.008771907320705097,-0.008810606979149673,0.614285786946613,25.350000381469727,-0.6656804633555446,0.9798212666708859
2022-12-06,8.475000381469727,8.550000190734863,8.100000381469727,8.15999984741211,8.15999984741211,65940,0.0,0.0,False,-0.03716820293558387,-0.037876548001171094,0.5542856852213525,25.350000381469727,-0.678106519738876,0.9796899715778219
2022-12-07,8.15999984741211,8.53499984741211,7.994999885559082,8.085000038146973,8.085000038146973,74427,0.0,0.0,False,-0.009191153268087726,-0.009233652529208684,0.5400000072660882,25.350000381469727,-0.6810650920519542,0.9686332570785101
2022-12-08,8.055000305175781,8.53499984741211,7.875,8.085000038146973,8.085000038146973,60520,0.0,0.0,False,0.0,0.0,0.5400000072660882,25.350000381469727,-0.6810650920519542,0.967448889993871
2022-12-09,8.175000190734863,8.175000190734863,7.875,8.055000305175781,8.055000305175781,31607,0.0,0.0,False,-0.0037105420939573808,-0.0037174432318704993,0.5342857724144328,25.350000381469727,-0.6822485134531279,0.9663427059424209
2022-12-12,8.024999618530273,8.25,7.875,8.055000305175781,8.055000305175781,99220,0.0,0.0,False,0.0,0.0,0.5342857724144328,25.350000381469727,-0.6822485134531279,0.9655239217510576
2022-12-13,8.25,8.25,7.875,7.920000076293945,7.920000076293945,77073,0.0,0.0,False,-0.016759804316219706,-0.016901839056031612,0.5085714431036068,25.350000381469727,-0.6875739661888414,0.9652644530673049
2022-12-14,7.980000019073486,8.100000381469727,7.800000190734863,7.949999809265137,7.949999809265137,78927,0.0,0.0,False,0.003787845035631454,0.003780689215025117,0.5142856779552623,25.350000381469727,-0.6863905447876677,0.9650962307841767
2022-12-15,7.84499979019165,7.949999809265137,7.679999828338623,7.710000038146973,7.710000038146973,56287,0.0,0.0,False,-0.030188651179395287,-0.03065371215146879,0.4685714358375168,25.350000381469727,-0.695857991237633,0.9655014679627142
2022-12-16,8.100000381469727,8.100000381469727,7.605000019073486,7.724999904632568,7.724999904632568,59853,0.0,0.0,False,0.0019455079651595764,0.0019436179155456887,0.47142855326334443,25.350000381469727,-0.6952662805370462,0.9650080733740095
2022-12-19,7.724999904632568,7.949999809265137,7.5,7.514999866485596,7.514999866485596,124680,0.0,0.0,False,-0.02718447129313728,-0.02756080499996058,0.43142854599725444,25.350000381469727,-0.7035503055858379,0.9652017611026802
2022-12-20,7.5,7.755000114440918,7.5,7.574999809265137,7.574999809265137,40767,0.0,0.0,False,0.007984024463808748,0.007952320777362687,0.44285710652669064,25.350000381469727,-0.7011834439733464,0.9649275724365596
2022-12-21,7.559999942779541,7.784999847412109,7.425000190734863,7.650000095367432,7.650000095367432,79073,0.0,0.0,False,0.009901028117592858,0.009852334088862673,0.4571428753080802,25.350000381469727,-0.6982248528501243,0.964891205211355
2022-12-22,7.46999979019165,7.800000190734863,7.425000190734863,7.46999979019165,7.46999979019165,48200,0.0,0.0,False,-0.02352945136363893,-0.02381068924684356,0.42285710289364564,25.350000381469727,-0.7053254564977423,0.9640598559254938
2022-12-23,7.349999904632568,7.650000095367432,7.125,7.199999809265137,7.199999809265137,122340,0.0,0.0,False,-0.03614457677509342,-0.03681397152687573,0.37142853509811924,25.350000381469727,-0.7159763431590253,0.9646918855965829
2022-12-27,7.050000190734863,7.199999809265137,6.614999771118164,6.735000133514404,6.735000133514404,217840,0.0,0.0,False,-0.06458329000958574,-0.06676316984476391,0.282857168288456,25.350000381469727,-0.734319525358369,0.966067568457583
2022-12-28,6.704999923706055,6.974999904632568,6.150000095367432,6.224999904632568,6.224999904632568,168440,0.0,0.0,False,-0.07572386321775937,-0.07874440265559024,0.18571426754905884,25.350000381469727,-0.7544378772797613,0.9689167917981802
2022-12-29,6.014999866485596,6.449999809265137,6.0,6.179999828338623,6.179999828338623,181940,0.0,0.0,False,-0.007228928029453741,-0.007255183338024661,0.17714282444545026,25.350000381469727,-0.7562130281916657,0.9682261164180319
2022-12-30,6.045000076293945,6.255000114440918,5.925000190734863,6.105000019073486,6.105000019073486,168033,0.0,0.0,False,-0.012135891803948362,-0.012210133005769041,0.162857146490186,25.350000381469727,-0.7591716005047439,0.9679483983764469
2023-01-03,6.195000171661377,6.75,6.074999809265137,6.539999961853027,6.539999961853027,100760,0.0,0.0,False,0.07125306165773893,0.0688290489493286,0.2457142784481936,25.350000381469727,-0.7420118397065738,0.9675399132045792
2023-01-04,6.71999979019165,7.800000190734863,6.570000171661377,7.710000038146973,7.710000038146973,129993,0.0,0.0,False,0.17889909527804337,0.16458103288672785,0.46857143583751615,25.350000381469727,-0.695857991237633,0.9832001035743302
2023-01-05,7.949999809265137,8.175000190734863,7.215000152587891,7.349999904632568,7.349999904632568,106253,0.0,0.0,False,-0.04669262408991204,-0.0478178922733803,0.3999999818347726,25.350000381469727,-0.7100591797227249,0.984205489345575
2023-01-06,7.46999979019165,7.800000190734863,7.199999809265137,7.545000076293945,7.545000076293945,62807,0.0,0.0,False,0.026530635944426617,0.026184802082082636,0.43714287167503474,25.350000381469727,-0.7023668653745201,0.9836610666631944
2023-01-09,7.53000020980835,8.520000457763672,7.5,8.385000228881836,8.385000228881836,100307,0.0,0.0,False,0.11133202705022271,0.10555932024008614,0.5971429007393945,25.350000381469727,-0.6692307651793536,0.990021232419654
2023-01-10,8.475000381469727,8.475000381469727,7.800000190734863,8.024999618530273,8.024999618530273,111207,0.0,0.0,False,-0.04293388199460668,-0.043882801090843325,0.5285713559105254,25.350000381469727,-0.6834319724745896,0.9900786557221389
2023-01-11,7.829999923706055,8.069999694824219,7.650000095367432,7.815000057220459,7.815000057220459,40580,0.0,0.0,False,-0.026168170877530095,-0.0265166502855943,0.4885714394705609,25.350000381469727,-0.6917159787132372,0.9869231812903617
2023-01-12,8.024999618530273,8.024999618530273,7.5,7.650000095367432,7.650000095367432,58373,0.0,0.0,False,-0.021113238726157113,-0.02133931089054029,0.45714287530807973,25.350000381469727,-0.6982248528501243,0.9871312052762353
2023-01-13,7.800000190734863,7.800000190734863,7.5,7.635000228881836,7.635000228881836,37113,0.0,0.0,False,-0.0019607668364186592,-0.0019626916562054796,0.4542857578822519,25.350000381469727,-0.6988165635507111,0.9870277785176229
2023-01-17,7.635000228881836,8.100000381469727,7.590000152587891,7.965000152587891,7.965000152587891,46560,0.0,0.0,False,0.0432219926409072,0.04231399387074139,0.5171428862072147,25.350000381469727,-0.6857988152769369,0.9878514921474761
2023-01-18,8.100000381469727,9.149999618530273,7.875,8.699999809265137,8.699999809265137,112467,0.0,0.0,False,0.09227867452562943,0.08826604121767918,0.6571428208124044,25.350000381469727,-0.6568047464163101,0.9893345517241398
2023-01-19,8.265000343322754,8.850000381469727,8.100000381469727,8.220000267028809,8.220000267028809,45080,0.0,0.0,False,-0.0551723623861633,-0.0567527621836457,0.5657143365769135,25.350000381469727,-0.6757396393162407,0.9860420769783539
2023-01-20,8.354999542236328,8.984999656677246,8.204999923706055,8.699999809265137,8.699999809265137,125787,0.0,0.0,False,0.05839410299798309,0.05675276218364582,0.6571428208124046,25.350000381469727,-0.6568047464163101,0.9796354092995758
2023-01-23,8.699999809265137,9.0,8.53499984741211,8.595000267028809,8.595000267028809,99373,0.0,0.0,False,-0.012068913165320772,-0.012142333834253994,0.6371429080054849,25.350000381469727,-0.660946740130562,0.9797204522541266
2023-01-24,8.970000267028809,8.970000267028809,8.204999923706055,8.34000015258789,8.34000015258789,51293,0.0,0.0,False,-0.02966842426045302,-0.030117435236170904,0.5885714576357863,25.350000381469727,-0.671005916091258,0.9658313323445038
2023-01-25,8.265000343322754,8.699999809265137,7.829999923706055,7.949999809265137,7.949999809265137,45893,0.0,0.0,False,-0.046762630238290526,-0.04789132999213185,0.5142856779552618,25.350000381469727,-0.6863905447876677,0.9655990331347445
2023-01-26,8.699999809265137,8.699999809265137,7.994999885559082,8.175000190734863,8.175000190734863,66753,0.0,0.0,False,0.028301935455080862,0.027908835440365085,0.5571428934733049,25.350000381469727,-0.6775147902281452,0.9645212577279179
2023-01-27,8.369999885559082,8.399999618530273,8.145000457763672,8.34000015258789,8.34000015258789,51487,0.0,0.0,False,0.020183481101325285,0.01998249455176685,0.5885714576357863,25.350000381469727,-0.671005916091258,0.9622212568810052
2023-01-30,8.175000190734863,11.234999656677246,8.175000190734863,9.600000381469727,9.600000381469727,383007,0.0,0.0,False,0.1510791613703819,0.14069990354365422,0.828571501232326,25.350000381469727,-0.6213017657985083,0.9724614593203437
2023-01-31,9.75,10.305000305175781,9.600000381469727,10.050000190734863,10.050000190734863,126040,0.0,0.0,False,0.04687497826914089,0.04580951527345842,0.9142857506161617,25.350000381469727,-0.6035502942997514,0.9731977042092382
2023-02-01,10.020000457763672,10.949999809265137,9.975000381469727,10.800000190734863,10.800000190734863,126747,0.0,0.0,False,0.07462686425532894,0.07197349830713146,1.0571428934733045,25.350000381469727,-0.5739644959283938,0.9664521234591513
2023-02-02,10.845000267028809,10.949999809265137,10.5,10.694999694824219,10.694999694824219,102593,0.0,0.0,False,-0.009722267968173104,-0.00976983779087574,1.0371427990141342,25.350000381469727,-0.5781065272629338,0.9390724732866468
2023-02-03,10.725000381469727,10.725000381469727,9.630000114440918,9.914999961853027,9.914999961853027,136520,0.0,0.0,False,-0.07293125341075679,-0.07572755587557455,0.888571421305336,25.350000381469727,-0.6088757470354649,0.9357942775515177
2023-02-06,9.989999771118164,10.649999618530273,9.914999961853027,10.619999885559082,10.619999885559082,82493,0.0,0.0,False,0.07110437987074847,0.06869024691345257,1.0228571210588697,25.350000381469727,-0.5810650995760118,0.9383931990218831
2023-02-07,10.859999656677246,11.850000381469727,10.649999618530273,11.369999885559082,11.369999885559082,198520,0.0,0.0,False,0.07062146968756933,0.06823929265946863,1.1657142639160125,25.350000381469727,-0.5514793012046543,0.9395976441636685
2023-02-08,11.699999809265137,11.699999809265137,10.829999923706055,10.96500015258789,10.96500015258789,83927,0.0,0.0,False,-0.03562002964358668,-0.036269901911524634,1.0885714576357857,25.350000381469727,-0.5674556217915068,0.9334469360855695
2023-02-09,11.25,11.609999656677246,10.949999809265137,11.100000381469727,11.100000381469727,75573,0.0,0.0,False,0.01231192220731292,0.012236746899174217,1.1142857869466116,25.350000381469727,-0.5621301690557932,0.9321178024019617
2023-02-10,11.1899995803833,11.204999923706055,10.050000190734863,10.5,10.5,81200,0.0,0.0,False,-0.05405408656303867,-0.055569885521452235,0.9999999999999971,25.350000381469727,-0.5857988228009945,0.9326691718485624
2023-02-13,10.78499984741211,11.069999694824219,9.930000305175781,10.260000228881836,10.260000228881836,58900,0.0,0.0,False,-0.02285712105887272,-0.023122395112683266,0.9542857578822517,25.350000381469727,-0.5952662692509598,0.9329481579070524
2023-02-14,10.350000381469727,10.5,10.050000190734863,10.454999923706055,10.454999923706055,51447,0.0,0.0,False,0.01900581778500321,0.018827463532438114,0.9914285568963888,25.350000381469727,-0.587573973712899,0.9327215563113246
2023-02-15,10.470000267028809,10.619999885559082,10.199999809265137,10.5,10.5,35973,0.0,0.0,False,0.004304168017439158,0.004294931580245182,0.9999999999999971,25.350000381469727,-0.5857988228009945,0.9312148197765732
2023-02-16,10.5,10.5,9.46500015258789,9.75,9.75,162467,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,0.8571428571428545,25.350000381469727,-0.6153846211723519,0.9336239950296016
2023-02-17,9.75,9.75,9.0,9.239999771118164,9.239999771118164,87133,0.0,0.0,False,-0.052307715782752395,-0.05372542412692478,0.7599999564034574,25.350000381469727,-0.6355029730937443,0.9343464458477786
2023-02-21,9.239999771118164,9.600000381469727,8.71500015258789,9.180000305175781,9.180000305175781,107407,0.0,0.0,False,-0.006493448855910744,-0.006514623006883317,0.7485714867001465,25.350000381469727,-0.6378698158960916,0.9318473311919416
2023-02-22,9.029999732971191,9.149999618530273,8.699999809265137,8.819999694824219,8.819999694824219,83653,0.0,0.0,False,-0.03921575145793732,-0.04000540245767704,0.6799999418712777,25.350000381469727,-0.6520710231913276,0.9322596989701233
2023-02-23,9.0,9.449999809265137,8.699999809265137,8.895000457763672,8.895000457763672,72793,0.0,0.0,False,0.008503488155840344,0.008467537162558778,0.6942858014787925,25.350000381469727,-0.6491124132579613,0.9312497486882089
2023-02-24,8.880000114440918,9.0,8.699999809265137,8.925000190734863,8.925000190734863,37493,0.0,0.0,False,0.0033726510879499294,0.0033669764557262213,0.7000000363304482,25.350000381469727,-0.6479289918567877,0.9298616628995796
2023-02-27,8.850000381469727,9.75,8.699999809265137,9.524999618530273,9.524999618530273,62993,0.0,0.0,False,0.06722682520704892,0.06506353192689325,0.8142856416248121,25.350000381469727,-0.6242603757318745,0.9319731212325362
2023-02-28,9.600000381469727,13.96500015258789,9.600000381469727,12.600000381469727,12.600000381469727,1009033,0.0,0.0,False,0.32283473869723167,0.2797769632693582,1.4000000726608977,25.350000381469727,-0.5029585723130782,0.9680015458525876
2023-03-01,12.84000015258789,12.975000381469727,11.670000076293945,12.404999732971191,12.404999732971191,223613,0.0,0.0,False,-0.015476241475779196,-0.015597248614944447,1.3628570919945098,25.350000381469727,-0.510650905471427,0.9673074462728892
2023-03-02,12.555000305175781,12.585000038146973,11.760000228881836,12.449999809265137,12.449999809265137,184313,0.0,0.0,False,0.003627575756760315,0.0036210119727845395,1.3714285350981181,25.350000381469727,-0.5088757545595225,0.9672714006318288
2023-03-03,12.600000381469727,16.875,12.600000381469727,15.149999618530273,15.149999618530273,515100,0.0,0.0,False,0.21686745788187323,0.19627989918521077,1.8857142130533817,25.350000381469727,-0.40236688794669295,0.9909546040065872
2023-03-06,15.75,21.299999237060547,15.600000381469727,17.549999237060547,17.549999237060547,883400,0.0,0.0,False,0.1584158203934729,0.14705339966368253,2.342856997535338,25.350000381469727,-0.3076923482064641,1.002826901615797
2023-03-07,19.799999237060547,21.75,17.700000762939453,19.049999237060547,19.049999237060547,551680,0.0,0.0,False,0.08547008918566967,0.08201315508385366,2.6285712832496233,25.350000381469727,-0.24852075146374897,1.0049767801993077
2023-03-08,19.575000762939453,19.649999618530273,14.699999809265137,18.674999237060547,18.674999237060547,663267,0.0,0.0,False,-0.019685040158451073,-0.01988137135803207,2.557142711821052,25.350000381469727,-0.2633136506494278,1.0025188843817268
2023-03-09,20.850000381469727,21.0,18.299999237060547,18.75,18.75,323773,0.0,0.0,False,0.004016105274618376,0.004008062251057886,2.571428571428567,25.350000381469727,-0.2603550407160615,1.0011966493234337
2023-03-10,19.350000381469727,19.350000381469727,17.100000381469727,17.700000762939453,17.700000762939453,173507,0.0,0.0,False,-0.055999959309895875,-0.05762906973271343,2.371428716750368,25.350000381469727,-0.30177512833973164,1.0028961927822684
2023-03-13,17.25,17.700000762939453,15.899999618530273,16.350000381469727,16.350000381469727,233687,0.0,0.0,False,-0.07627120470505167,-0.0793367620089625,2.1142857869466107,25.350000381469727,-0.3550295804562904,1.0059813544345022
2023-03-14,16.350000381469727,16.350000381469727,14.25,14.760000228881836,14.760000228881836,359200,0.0,0.0,False,-0.09724771348567784,-0.10230708599551816,1.811428615025108,25.350000381469727,-0.4177514790228145,1.0091178857817862
2023-03-15,14.399999618530273,14.699999809265137,12.449999809265137,13.770000457763672,13.770000457763672,514800,0.0,0.0,False,-0.06707315418471116,-0.06942848869511364,1.62285723005022,25.350000381469727,-0.4568047238441374,1.0113343038661275
2023-03-16,13.994999885559082,14.5649995803833,13.649999618530273,14.25,14.25,142200,0.0,0.0,False,0.03485835339719978,0.034264560730547504,1.7142857142857109,25.350000381469727,-0.43786983094420673,1.0116579274830453
2023-03-17,14.324999809265137,14.399999618530273,13.515000343322754,13.875,13.875,80380,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,1.6428571428571397,25.350000381469727,-0.45266273012988556,1.0120378630075144
2023-03-20,13.949999809265137,14.25,13.5,13.649999618530273,13.649999618530273,63013,0.0,0.0,False,-0.016216243709529787,-0.016349165948029917,1.5999999273390966,25.350000381469727,-0.46153848468940806,1.0121565342738716
2023-03-21,13.800000190734863,13.949999809265137,12.975000381469727,13.694999694824219,13.694999694824219,92587,0.0,0.0,False,0.0032967089781348324,0.0032912867468358124,1.6085713704427054,25.350000381469727,-0.45976333377750356,1.0115933085054867
2023-03-22,13.949999809265137,14.25,13.350000381469727,13.574999809265137,13.574999809265137,66773,0.0,0.0,False,-0.008762313854189685,-0.008800928661755289,1.5857142493838325,25.350000381469727,-0.4644970570024862,1.0116315775685245
2023-03-23,13.725000381469727,13.800000190734863,13.050000190734863,13.574999809265137,13.574999809265137,115020,0.0,0.0,False,0.0,0.0,1.5857142493838325,25.350000381469727,-0.4644970570024862,1.0112048878727296
2023-03-24,13.574999809265137,15.75,13.350000381469727,15.0,15.0,133573,0.0,0.0,False,0.10497239121596746,0.09982034933266139,1.8571428571428537,25.350000381469727,-0.4082840325728493,1.0157652328017688
2023-03-27,15.824999809265137,17.850000381469727,15.75,16.950000762939453,16.950000762939453,268180,0.0,0.0,False,0.13000005086263022,0.12221767773542537,2.2285715738932255,25.350000381469727,-0.3313609267110892,1.022794789734056
2023-03-28,16.200000762939453,17.549999237060547,16.049999237060547,17.100000381469727,17.100000381469727,105460,0.0,0.0,False,0.008849534618207366,0.008810606979149656,2.257142929803754,25.350000381469727,-0.32544378208493296,1.0226108093195019
2023-03-29,17.100000381469727,18.0,17.100000381469727,17.774999618530273,17.774999618530273,141673,0.0,0.0,False,0.039473638713599435,0.03871446841149398,2.385714213053382,25.350000381469727,-0.2988165936469416,1.0229648524900894
2023-03-30,16.049999237060547,16.200000762939453,14.550000190734863,14.625,14.625,650800,0.0,0.0,False,-0.17721517221561167,-0.1950605611103588,1.785714285714283,25.350000381469727,-0.423076931758528,1.032469910102945
2023-03-31,14.625,15.0,14.024999618530273,14.100000381469727,14.100000381469727,200587,0.0,0.0,False,-0.035897409814035774,-0.03655756867920741,1.6857143583751832,25.350000381469727,-0.44378697557036306,1.028909955314
2023-04-03,13.8149995803833,14.100000381469727,13.079999923706055,13.319999694824219,13.319999694824219,200213,0.0,0.0,False,-0.05531919613779501,-0.05690818223756467,1.5371427990141342,25.350000381469727,-0.4745562329631823,1.0303229354958725
2023-04-04,13.604999542236328,13.604999542236328,11.850000381469727,12.0,12.0,335307,0.0,0.0,False,-0.09909907845847277,-0.1043599924131478,1.2857142857142834,25.350000381469727,-0.5266272260582794,1.0338101404941524
2023-04-05,11.640000343322754,12.449999809265137,10.949999809265137,11.699999809265137,11.699999809265137,455813,0.0,0.0,False,-0.025000015894571903,-0.025317824286415037,1.2285713922409762,24.0,-0.5125000079472859,1.0177938097385988
2023-04-06,12.0,12.4350004196167,11.550000190734863,11.6850004196167,11.6850004196167,210153,0.0,0.0,False,-0.0012819991361503469,-0.0012828216000500459,1.2257143656412741,20.100000381469727,-0.4186567065745357,1.0164473812697645
2023-04-10,12.239999771118164,13.050000190734863,11.265000343322754,11.6850004196167,11.6850004196167,168400,0.0,0.0,False,0.0,0.0,1.2257143656412741,19.649999618530273,-0.40534347855164576,1.003418492719512
2023-04-11,12.0,12.0,11.279999732971191,11.550000190734863,11.550000190734863,98553,0.0,0.0,False,-0.011553292600246623,-0.0116205504198918,1.2000000363304482,19.649999618530273,-0.4122137193405835,1.0024887649884109
2023-04-12,11.550000190734863,11.670000076293945,11.175000190734863,11.220000267028809,11.220000267028809,120133,0.0,0.0,False,-0.028571421494068217,-0.028987529587734304,1.1371429080054853,19.649999618530273,-0.42900760891373435,1.0017989777317933
2023-04-13,11.550000190734863,11.6850004196167,11.024999618530273,11.385000228881836,11.385000228881836,157107,0.0,0.0,False,0.014705878603042288,0.014598795725600149,1.168571472167967,19.649999618530273,-0.42061066412715886,1.0016040258050165
2023-04-14,11.625,11.625,10.949999809265137,11.279999732971191,11.279999732971191,134700,0.0,0.0,False,-0.009222704769410228,-0.009265497222363351,1.1485713777087967,19.649999618530273,-0.4259542009184587,1.000826318556264
2023-04-17,11.414999961853027,11.6850004196167,11.024999618530273,11.550000190734863,11.550000190734863,180973,0.0,0.0,False,0.023936211361288207,0.023654231084497643,1.2000000363304486,19.649999618530273,-0.4122137193405835,0.9920713551912985
2023-04-18,11.414999961853027,12.885000228881836,11.399999618530273,12.885000228881836,12.885000228881836,139313,0.0,0.0,False,0.11558441697844102,0.1093784083861179,1.4542857578822526,19.649999618530273,-0.3442747847826384,0.9981908078937762
2023-04-19,12.600000381469727,13.649999618530273,12.3149995803833,12.854999542236328,12.854999542236328,118327,0.0,0.0,False,-0.00232834195673981,-0.002331056759685287,1.4485713413783463,19.649999618530273,-0.3458015373133213,0.9976656528174375
2023-04-20,12.824999809265137,13.050000190734863,12.3149995803833,12.675000190734863,12.675000190734863,48133,0.0,0.0,False,-0.014002283773722368,-0.014101240582713817,1.4142857506161626,19.049999237060547,-0.33464563263202307,0.9943507984421782
2023-04-21,12.600000381469727,13.199999809265137,12.600000381469727,12.869999885559082,12.869999885559082,35413,0.0,0.0,False,0.015384591076121668,0.015267448190604941,1.4514285496302999,19.049999237060547,-0.3244094277693552,0.9837252928970961
2023-04-24,12.899999618530273,12.899999618530273,12.015000343322754,12.375,12.375,71640,0.0,0.0,False,-0.03846152991147278,-0.039220704261213025,1.3571428571428559,19.049999237060547,-0.35039367477111316,0.9841225069142702
2023-04-25,12.375,12.375,11.550000190734863,11.850000381469727,11.850000381469727,82993,0.0,0.0,False,-0.042424211598405925,-0.04335040868207621,1.2571429298037562,19.049999237060547,-0.3779527109682863,0.9850185226550692
2023-04-26,11.984999656677246,12.0,11.6850004196167,11.850000381469727,11.850000381469727,31540,0.0,0.0,False,0.0,0.0,1.2571429298037562,19.049999237060547,-0.3779527109682863,0.9822496340790442
2023-04-27,12.0,12.225000381469727,11.444999694824219,11.579999923706055,11.579999923706055,69880,0.0,0.0,False,-0.022784848022948667,-0.023048434216252182,1.2057142711821047,19.049999237060547,-0.3921259639119612,0.9794133639994645
2023-04-28,11.835000038146973,11.835000038146973,11.25,11.819999694824219,11.819999694824219,63167,0.0,0.0,False,0.02072536897231303,0.020513520602932288,1.2514285132998504,19.049999237060547,-0.37952755022534745,0.9792341242723877
2023-05-01,11.850000381469727,11.850000381469727,11.279999732971191,11.414999961853027,11.414999961853027,59533,0.0,0.0,False,-0.034263937684239854,-0.03486470951942745,1.1742857070196235,19.049999237060547,-0.40078737957921384,0.9798039199828689
2023-05-02,11.265000343322754,11.699999809265137,11.25,11.399999618530273,11.399999618530273,62647,0.0,0.0,False,-0.001314090527628764,-0.0013149547017378025,1.1714284987676704,19.049999237060547,-0.4015747992077444,0.9794056563589135
2023-05-03,11.295000076293945,12.0,11.265000343322754,11.835000038146973,11.835000038146973,50473,0.0,0.0,False,0.038157932822175056,0.03744792425098862,1.2542857215518035,19.049999237060547,-0.3787401305968169,0.9801307084186143
2023-05-04,12.119999885559082,12.135000228881836,11.550000190734863,11.760000228881836,11.760000228881836,43973,0.0,0.0,False,-0.00633711947810689,-0.006357284255959302,1.2400000435965395,19.049999237060547,-0.382677128616178,0.980155165073386
2023-05-05,11.595000267028809,11.925000190734863,11.475000381469727,11.609999656677246,11.609999656677246,67540,0.0,0.0,False,-0.012755150449418995,-0.012837195794718747,1.2114285060337604,19.049999237060547,-0.390551174716546,0.9795341365150371
2023-05-08,11.654999732971191,12.149999618530273,11.399999618530273,11.505000114440918,11.505000114440918,57747,0.0,0.0,False,-0.009043888487622831,-0.009085032704114567,1.1914285932268407,19.049999237060547,-0.3960629619313222,0.9787033607990783
2023-05-09,11.550000190734863,11.850000381469727,11.414999961853027,11.475000381469727,11.475000381469727,29727,0.0,0.0,False,-0.0026075386938533285,-0.0026109442442310816,1.185714358375185,19.049999237060547,-0.3976377511267375,0.9782770697026523
2023-05-10,11.444999694824219,11.774999618530273,11.399999618530273,11.579999923706055,11.579999923706055,27080,0.0,0.0,False,0.009150286600938529,0.009108676366268003,1.2057142711821043,19.049999237060547,-0.3921259639119612,0.9657333992386166
2023-05-11,11.609999656677246,11.6850004196167,11.399999618530273,11.460000038146973,11.460000038146973,29280,0.0,0.0,False,-0.010362684486156515,-0.010416750941125924,1.1828571501232314,19.049999237060547,-0.39842517075526807,0.9638511376776743
2023-05-12,11.475000381469727,11.5649995803833,11.265000343322754,11.385000228881836,11.385000228881836,54287,0.0,0.0,False,-0.006544485952485579,-0.006565994995790551,1.1685714721679674,19.049999237060547,-0.40236216877462905,0.963724842148585
2023-05-15,11.265000343322754,11.399999618530273,10.949999809265137,11.055000305175781,11.055000305175781,54580,0.0,0.0,False,-0.028985499962389083,-0.029413877704873154,1.1057143438430046,19.049999237060547,-0.41968500010913434,0.9640632990148508
2023-05-16,11.069999694824219,11.234999656677246,10.335000038146973,11.234999656677246,11.234999656677246,139593,0.0,0.0,False,0.0162821661268695,0.01615103316433355,1.1399999346051883,19.049999237060547,-0.41023621487499706,0.9628117085759029
2023-05-17,11.010000228881836,11.399999618530273,10.949999809265137,11.100000381469727,11.100000381469727,52967,0.0,0.0,False,-0.012015957216989004,-0.012088732394039613,1.114285786946613,19.049999237060547,-0.41732279128518857,0.9623455091630198
2023-05-18,11.100000381469727,11.25,11.100000381469727,11.220000267028809,11.220000267028809,24593,0.0,0.0,False,0.010810800129287257,0.010752781208979089,1.1371429080054858,19.049999237060547,-0.4110235844418817,0.9619734698149464
2023-05-19,11.100000381469727,11.385000228881836,11.100000381469727,11.204999923706055,11.204999923706055,43560,0.0,0.0,False,-0.0013369289630797976,-0.0013378234499384356,1.1342856997535327,19.049999237060547,-0.41181100407041227,0.9613098409660816
2023-05-22,11.3100004196167,12.899999618530273,11.175000190734863,12.899999618530273,12.899999618530273,214987,0.0,0.0,False,0.1512717274757105,0.14086718135235882,1.4571427844819551,19.049999237060547,-0.3228346385739399,0.9729045455798531
2023-05-23,13.050000190734863,14.100000381469727,12.899999618530273,13.050000190734863,13.050000190734863,201373,0.0,0.0,False,0.011627951677542825,0.011560866588071365,1.4857143220447342,19.049999237060547,-0.314960592473572,0.9729483261609293
2023-05-24,12.734999656677246,13.199999809265137,11.550000190734863,12.0,12.0,112420,0.0,0.0,False,-0.08045978355466499,-0.08388149859640039,1.2857142857142843,19.049999237060547,-0.37007871492956423,0.9763163412956385
2023-05-25,11.970000267028809,12.0,11.6850004196167,11.819999694824219,11.819999694824219,40927,0.0,0.0,False,-0.015000025431315067,-0.015113663628642481,1.25142851329985,19.049999237060547,-0.37952755022534745,0.9757338680750514
2023-05-26,11.850000381469727,12.015000343322754,11.414999961853027,11.625,11.625,88007,0.0,0.0,False,-0.016497436536280663,-0.016635034685937834,1.214285714285713,19.049999237060547,-0.3897637550880154,0.9758311640887303
2023-05-30,11.984999656677246,12.0,11.399999618530273,11.53499984741211,11.53499984741211,53493,0.0,0.0,False,-0.007741948609711002,-0.007772073075955419,1.197142828078496,19.049999237060547,-0.394488172735907,0.975779895958261
2023-05-31,11.550000190734863,11.699999809265137,11.25,11.324999809265137,11.324999809265137,65187,0.0,0.0,False,-0.01820546518638111,-0.01837322387029752,1.157142820812406,19.049999237060547,-0.4055117972271055,0.9757887856594616
2023-06-01,11.369999885559082,11.6850004196167,11.324999809265137,11.475000381469727,11.475000381469727,39293,0.0,0.0,False,0.013245083861447071,0.013158134662990323,1.1857143583751846,19.049999237060547,-0.3976377511267375,0.9757927106755924
2023-06-02,11.699999809265137,11.699999809265137,11.34000015258789,11.475000381469727,11.475000381469727,47373,0.0,0.0,False,0.0,0.0,1.1857143583751846,19.049999237060547,-0.3976377511267375,0.975305489637606
2023-06-05,11.625,11.90999984741211,11.414999961853027,11.850000381469727,11.850000381469727,52260,0.0,0.0,False,0.032679737475701076,0.032157110582520354,1.2571429298037562,19.049999237060547,-0.3779527109682863,0.9757774209347734
2023-06-06,12.0,12.600000381469727,11.925000190734863,12.239999771118164,12.239999771118164,105867,0.0,0.0,False,0.032911339839135634,0.03238135861200563,1.33142852783203,19.049999237060547,-0.3574803012429506,0.9759808139823937
2023-06-07,12.149999618530273,12.239999771118164,11.850000381469727,12.015000343322754,12.015000343322754,85453,0.0,0.0,False,-0.01838230653617534,-0.018553360621740265,1.2885714939662374,19.049999237060547,-0.36929129530103366,0.9761261449138724
2023-06-08,12.015000343322754,12.300000190734863,11.699999809265137,11.760000228881836,11.760000228881836,50147,0.0,0.0,False,-0.021223479580059434,-0.02145193582972132,1.240000043596539,19.049999237060547,-0.382677128616178,0.9763320491358575
2023-06-09,11.895000457763672,12.045000076293945,11.71500015258789,11.850000381469727,11.850000381469727,60113,0.0,0.0,False,0.007653074050700814,0.007623937839456007,1.2571429298037562,19.049999237060547,-0.3779527109682863,0.9763168414044499
2023-06-12,11.850000381469727,12.449999809265137,11.850000381469727,12.449999809265137,12.449999809265137,72260,0.0,0.0,False,0.050632861475148117,0.04939270781796929,1.37142853509812,19.049999237060547,-0.34645667675175207,0.977495536392794
2023-06-13,12.345000267028809,12.75,12.345000267028809,12.65999984741211,12.65999984741211,89567,0.0,0.0,False,0.016867473201942706,0.016726797072626826,1.41142854236421,19.049999237060547,-0.33543305226055364,0.9764559842692783
2023-06-14,12.3149995803833,12.600000381469727,12.149999618530273,12.255000114440918,12.255000114440918,59807,0.0,0.0,False,-0.03199050062026498,-0.03251337834489405,1.334285736083983,19.049999237060547,-0.35669288161442003,0.9700930079451663
2023-06-15,12.449999809265137,12.449999809265137,11.864999771118164,12.149999618530273,12.149999618530273,61773,0.0,0.0,False,-0.008567971842522892,-0.008604887928508402,1.3142856416248128,19.049999237060547,-0.36220471889084216,0.9699693541273164
2023-06-16,12.300000190734863,12.300000190734863,11.864999771118164,12.0,12.0,41440,0.0,0.0,False,-0.012345648003272758,-0.012422488601871314,1.2857142857142847,19.049999237060547,-0.37007871492956423,0.9687841615674009
2023-06-20,11.789999961853027,12.0,11.5649995803833,11.850000381469727,11.850000381469727,66380,0.0,0.0,False,-0.012499968210856083,-0.012578750015322493,1.2571429298037566,19.049999237060547,-0.3779527109682863,0.9667017528979479
2023-06-21,11.579999923706055,11.970000267028809,11.369999885559082,11.729999542236328,11.729999542236328,72607,0.0,0.0,False,-0.010126652773872369,-0.010178276132330464,1.2342856270926332,19.049999237060547,-0.3842519678732391,0.9631316711052643
2023-06-22,12.0,12.0,11.414999961853027,11.699999809265137,11.699999809265137,47687,0.0,0.0,False,-0.002557522092236364,-0.0025607981387621697,1.2285713922409776,19.049999237060547,-0.3858267570686543,0.9614651666520881
2023-06-23,11.520000457763672,11.925000190734863,11.324999809265137,11.699999809265137,11.699999809265137,68227,0.0,0.0,False,0.0,0.0,1.2285713922409776,19.049999237060547,-0.3858267570686543,0.961460826331909
2023-06-26,11.595000267028809,12.0,11.595000267028809,11.864999771118164,11.864999771118164,40840,0.0,0.0,False,0.014102561072040887,0.014004045095637045,1.2599999564034592,19.049999237060547,-0.3771653414014017,0.9600491190695243
2023-06-27,11.550000190734863,11.6850004196167,11.100000381469727,11.414999961853027,11.414999961853027,118873,0.0,0.0,False,-0.03792665975102072,-0.03866459395729194,1.1742857070196235,19.049999237060547,-0.40078737957921384,0.9599394109412451
2023-06-28,11.385000228881836,11.579999923706055,10.800000190734863,11.085000038146973,11.085000038146973,96173,0.0,0.0,False,-0.02890932324212514,-0.029335430130340963,1.1114285786946607,19.049999237060547,-0.41811021091371914,0.9603660863720996
2023-06-29,11.024999618530273,11.25,10.800000190734863,11.25,11.25,41973,0.0,0.0,False,0.014884976209761813,0.014775282140839651,1.142857142857142,19.049999237060547,-0.4094487952464665,0.9604567941471585
2023-06-30,11.25,11.699999809265137,11.100000381469727,11.550000190734863,11.550000190734863,45567,0.0,0.0,False,0.026666683620876652,0.026317324831214167,1.200000036330449,19.049999237060547,-0.3937007531073764,0.9590274578948752
2023-07-03,11.399999618530273,11.699999809265137,11.399999618530273,11.430000305175781,11.430000305175781,24273,0.0,0.0,False,-0.010389600309733571,-0.010443948975381014,1.1771429152715762,19.049999237060547,-0.39999995995068327,0.9590151974696639
2023-07-05,11.399999618530273,11.550000190734863,11.100000381469727,11.25,11.25,82293,0.0,0.0,False,-0.015748057775140434,-0.015873375855833188,1.142857142857142,19.049999237060547,-0.4094487952464665,0.9586900690432979
2023-07-06,11.100000381469727,11.550000190734863,10.994999885559082,11.15999984741211,11.15999984741211,51413,0.0,0.0,False,-0.008000013563368102,-0.008032185370014456,1.1257142566499247,19.049999237060547,-0.41417321289435816,0.956793775607122
2023-07-07,11.039999961853027,11.175000190734863,10.949999809265137,11.024999618530273,11.024999618530273,33033,0.0,0.0,False,-0.012096794868069916,-0.012170556547934343,1.0999999273390988,19.049999237060547,-0.4212598393661955,0.95666479690507
2023-07-10,11.114999771118164,11.25,10.664999961853027,10.829999923706055,10.829999923706055,71840,0.0,0.0,False,-0.017687047761568486,-0.017845332764266836,1.062857128324962,19.049999237060547,-0.43149604422886345,0.9550346695094148
2023-07-11,11.25,11.25,10.664999961853027,10.994999885559082,10.994999885559082,69833,0.0,0.0,False,0.01523545364869805,0.015120559630059899,1.0942856924874431,19.049999237060547,-0.4228346285616108,0.9549794148925985
2023-07-12,11.100000381469727,11.25,10.725000381469727,10.800000190734863,10.800000190734863,56573,0.0,0.0,False,-0.01773530667156553,-0.017894461807464134,1.0571428934733063,19.049999237060547,-0.43307083342427866,0.9547486254240098
2023-07-13,10.725000381469727,11.175000190734863,10.649999618530273,10.664999961853027,10.664999961853027,98427,0.0,0.0,False,-0.012500020972004311,-0.012578803444333063,1.0314285641624803,19.049999237060547,-0.4401574598961161,0.9539696225485241
2023-07-14,10.649999618530273,10.800000190734863,10.425000190734863,10.470000267028809,10.470000267028809,123187,0.0,0.0,False,-0.018284078342400423,-0.018453297959846907,0.9942857651483434,19.049999237060547,-0.45039366475878395,0.954129290996691
2023-07-17,10.470000267028809,10.5,10.154999732971191,10.199999809265137,10.199999809265137,93053,0.0,0.0,False,-0.025788008679802354,-0.02612634879590054,0.9428571065266917,19.049999237060547,-0.46456691770245884,0.9543826794027455
2023-07-18,9.960000038146973,10.5,9.960000038146973,10.274999618530273,10.274999618530273,40560,0.0,0.0,False,0.007352922614470181,0.007326021665561384,0.957142784481956,19.049999237060547,-0.46062991968309774,0.9543864767993067
2023-07-19,10.050000190734863,10.5,10.050000190734863,10.244999885559082,10.244999885559082,35873,0.0,0.0,False,-0.002919682149387981,-0.002923952735843714,0.9514285496303005,19.049999237060547,-0.46220470887851295,0.951835885096409
2023-07-20,10.21500015258789,10.425000190734863,9.795000076293945,10.229999542236328,10.229999542236328,97673,0.0,0.0,False,-0.0014641623709432672,-0.0014652353040942923,0.9485713413783474,19.049999237060547,-0.4629921285070435,0.9517557955224133
2023-07-21,10.0649995803833,10.335000038146973,9.84000015258789,10.109999656677246,10.109999656677246,53413,0.0,0.0,False,-0.011730194616690004,-0.011799536142701982,0.9257142203194748,19.049999237060547,-0.4692913353503504,0.9515828778239631
2023-07-24,9.975000381469727,10.125,9.795000076293945,10.125,10.125,60033,0.0,0.0,False,0.0014837135343368502,0.001482613918952638,0.9285714285714277,19.049999237060547,-0.4685039157218198,0.951578850235094
2023-07-25,10.335000038146973,10.335000038146973,9.84000015258789,9.930000305175781,9.930000305175781,50567,0.0,0.0,False,-0.019259229118441357,-0.01944710420281501,0.8914286295572909,19.049999237060547,-0.4787401205844878,0.95160700253515
2023-07-26,9.899999618530273,10.020000457763672,9.704999923706055,9.960000038146973,9.960000038146973,66367,0.0,0.0,False,0.0030211210522879117,0.0030165666367364206,0.8971428644089465,19.049999237060547,-0.47716533138907247,0.9491680823990432
2023-07-27,10.199999809265137,10.199999809265137,9.899999618530273,9.914999961853027,9.914999961853027,75520,0.0,0.0,False,-0.00451807993188702,-0.004528317302165116,0.8885714213053377,19.049999237060547,-0.47952754021301836,0.948454299420523
2023-07-28,9.914999961853027,9.975000381469727,9.600000381469727,9.675000190734863,9.675000190734863,66773,0.0,0.0,False,-0.02420572587408365,-0.02450349949431608,0.8428571791875923,19.049999237060547,-0.492125953899632,0.9486362869838627
2023-07-31,9.720000267028809,9.899999618530273,9.600000381469727,9.6899995803833,9.6899995803833,69327,0.0,0.0,False,0.001550324480902976,0.0015491239685339062,0.8457142057872946,19.049999237060547,-0.49133858433274735,0.9484995182594833
2023-08-01,9.765000343322754,11.25,9.675000190734863,10.350000381469727,10.350000381469727,132973,0.0,0.0,False,0.06811154072932557,0.06589217396977873,0.9714286440894708,19.049999237060547,-0.4566928716020908,0.9508460316338159
2023-08-02,10.395000457763672,10.5,9.75,9.75,9.75,84487,0.0,0.0,False,-0.05797104921309437,-0.05971927155860005,0.8571428571428561,19.049999237060547,-0.488188955880271,0.9527095441751094
2023-08-03,9.899999618530273,10.050000190734863,9.75,10.050000190734863,10.050000190734863,67560,0.0,0.0,False,0.030769250331780906,0.030305368473922185,0.9142857506161635,19.049999237060547,-0.4724409137411809,0.9527750698682678
2023-08-04,10.199999809265137,10.425000190734863,9.765000343322754,9.795000076293945,9.795000076293945,81980,0.0,0.0,False,-0.02537314523396761,-0.025700594298103407,0.8657143002464649,19.049999237060547,-0.4858267470563251,0.9500511071439911
2023-08-07,9.869999885559082,10.050000190734863,9.46500015258789,9.600000381469727,9.600000381469727,98933,0.0,0.0,False,-0.019908085074563764,-0.020108920975354872,0.828571501232328,19.049999237060547,-0.4960629519189931,0.9461620380590834
2023-08-08,9.75,10.050000190734863,9.46500015258789,9.899999618530273,9.899999618530273,92673,0.0,0.0,False,0.031249919285380123,0.030771580398028322,0.8857142130533846,19.049999237060547,-0.4803149598415489,0.946637215401944
2023-08-09,9.899999618530273,10.199999809265137,9.765000343322754,10.050000190734863,10.050000190734863,59127,0.0,0.0,False,0.015151573533783491,0.015037934875430061,0.9142857506161637,19.049999237060547,-0.4724409137411809,0.943003979886782
2023-08-10,9.975000381469727,10.050000190734863,9.225000381469727,9.225000381469727,9.225000381469727,116187,0.0,0.0,False,-0.08208953170226874,-0.085655422205356,0.7571429298037569,19.049999237060547,-0.5157479920774442,0.9455230162016139
2023-08-11,9.164999961853027,9.300000190734863,8.880000114440918,8.9399995803833,8.9399995803833,140347,0.0,0.0,False,-0.030894394504189626,-0.03138168902989117,0.702857062930152,19.049999237060547,-0.5307086646496495,0.9456599038914469
2023-08-14,8.925000190734863,9.555000305175781,8.640000343322754,9.074999809265137,9.074999809265137,144093,0.0,0.0,False,0.01510069745171605,0.01498781688486784,0.728571392240978,19.049999237060547,-0.5236220381778122,0.9454407417150081
2023-08-15,9.270000457763672,9.270000457763672,8.475000381469727,9.0,9.0,100453,0.0,0.0,False,-0.008264441966000402,-0.008298781797079054,0.714285714285714,19.049999237060547,-0.5275590361971731,0.9454494208044193
2023-08-16,8.819999694824219,9.149999618530273,8.520000457763672,8.654999732971191,8.654999732971191,66113,0.0,0.0,False,-0.038333363003201004,-0.039087419560595985,0.648571377708798,19.049999237060547,-0.5456692871602091,0.9455196927159264
2023-08-17,9.0,9.149999618530273,8.699999809265137,8.729999542236328,8.729999542236328,96867,0.0,0.0,False,0.008665489494982248,0.00862815964018469,0.6628570556640621,19.049999237060547,-0.541732289140848,0.945464568746219
2023-08-18,8.789999961853027,8.925000190734863,8.53499984741211,8.670000076293945,8.670000076293945,63427,0.0,0.0,False,-0.006872791419071822,-0.0068965178235947545,0.6514285859607511,19.049999237060547,-0.5448818675316784,0.9453992682211805
2023-08-21,8.609999656677246,8.805000305175781,8.399999618530273,8.460000038146973,8.460000038146973,75160,0.0,0.0,False,-0.02422145747393567,-0.02451962146498315,0.6114285786946612,19.049999237060547,-0.555905492022877,0.9454531012631706
2023-08-22,8.399999618530273,9.75,8.399999618530273,9.074999809265137,9.074999809265137,188533,0.0,0.0,False,0.07269500807861351,0.07017418100606822,0.7285713922409782,19.049999237060547,-0.5236220381778122,0.9464232400689876
2023-08-23,9.149999618530273,9.300000190734863,8.5649995803833,8.699999809265137,8.699999809265137,97927,0.0,0.0,False,-0.04132231491808336,-0.042200355396308224,0.6571428208124068,19.049999237060547,-0.5433070783362632,0.9472509904249009
2023-08-24,8.895000457763672,8.984999656677246,8.265000343322754,8.399999618530273,8.399999618530273,72427,0.0,0.0,False,-0.03448278130022209,-0.035091343300786115,0.5999999273390995,19.049999237060547,-0.5590551204753533,0.9479113829643363
2023-08-25,8.550000190734863,8.850000381469727,8.25,8.475000381469727,8.475000381469727,96100,0.0,0.0,False,0.00892866266017478,0.008889037841485967,0.6142857869466145,19.049999237060547,-0.5551180723943464,0.9470055721256195
2023-08-28,9.0,9.0,8.25,8.369999885559082,8.369999885559082,79653,0.0,0.0,False,-0.012389438487840576,-0.012466827449056325,0.594285692487444,19.049999237060547,-0.5606299096707685,0.9470377498020488
2023-08-29,8.369999885559082,8.550000190734863,8.25,8.279999732971191,8.279999732971191,131420,0.0,0.0,False,-0.01075270654939553,-0.010810934681322151,0.5771428062802266,19.049999237060547,-0.5653543273186602,0.946571556687552
2023-08-30,8.399999618530273,8.399999618530273,8.25,8.25,8.25,95887,0.0,0.0,False,-0.003623156272787309,-0.003629735800722127,0.571428571428571,19.049999237060547,-0.5669291165140755,0.9463330449928519
2023-08-31,8.550000190734863,9.225000381469727,8.399999618530273,9.225000381469727,9.225000381469727,178153,0.0,0.0,False,0.11818186442057299,0.11170403093173235,0.7571429298037571,19.049999237060547,-0.5157479920774442,0.9528804752815806
2023-09-01,9.300000190734863,10.649999618530273,9.225000381469727,9.75,9.75,219440,0.0,0.0,False,0.05691052540061037,0.05535005373143388,0.8571428571428568,19.049999237060547,-0.488188955880271,0.9543357191280945
2023-09-05,9.975000381469727,10.5,9.75,9.975000381469727,9.975000381469727,156940,0.0,0.0,False,0.023076962202023266,0.022814716008749746,0.9000000726608999,19.049999237060547,-0.4763779117605419,0.9541756944720368
2023-09-06,10.050000190734863,10.199999809265137,9.75,9.8100004196167,9.8100004196167,151527,0.0,0.0,False,-0.01654134892661685,-0.01667968466685148,0.8685715084984185,19.049999237060547,-0.48503932742779454,0.9541810508367089
2023-09-07,9.779999732971191,10.875,9.449999809265137,10.21500015258789,10.21500015258789,374607,0.0,0.0,False,0.041284374683749014,0.04045492685556123,0.9457143147786453,19.049999237060547,-0.46377949807392826,0.9550092069554014
2023-09-08,9.675000190734863,10.635000228881836,9.074999809265137,9.510000228881836,9.510000228881836,238093,0.0,0.0,False,-0.06901614421684066,-0.07151334258242606,0.8114286150251111,19.049999237060547,-0.5007873695668847,0.957549669745064
2023-09-11,9.0,11.779999732971191,8.199999809265137,9.829999923706055,9.829999923706055,228900,0.0,0.06666666666666667,False,0.03364875784675392,0.03309502577294866,0.8723809378487719,19.049999237060547,-0.4839894846513997,0.9580350314793763
2023-09-12,9.989999771118164,9.989999771118164,9.399999618530273,9.539999961853027,9.539999961853027,216200,0.0,0.0,False,-0.029501522289299587,-0.029945444936177196,0.8171428498767668,19.049999237060547,-0.4992125803714694,0.9584651371133884
2023-09-13,9.59000015258789,9.600000381469727,8.539999961853027,8.777999877929688,8.777999877929688,304700,0.0,0.0,False,-0.07987422295286162,-0.08324490410191096,0.6719999767485116,19.049999237060547,-0.5392125863788669,0.9618687802974143
2023-09-14,8.630000114440918,8.640000343322754,7.53000020980835,8.404999732971191,8.404999732971191,505600,0.0,0.0,False,-0.04249261222893397,-0.04342184226930434,0.6009523300897506,19.049999237060547,-0.5587926472658431,0.9628522197192294
2023-09-15,8.399999618530273,9.739999771118164,8.289999961853027,9.699999809265137,9.699999809265137,216100,0.0,0.0,False,0.15407496935590737,0.14329913075560363,0.8476190112885973,19.049999237060547,-0.490813637913727,0.9748137628077896
2023-09-18,9.850000381469727,10.869999885559082,9.800000190734863,10.329999923706055,10.329999923706055,365000,0.0,0.0,False,0.06494846668338705,0.06292640989993062,0.9676190330868673,19.049999237060547,-0.4577427644401316,0.9767385636185575
2023-09-19,10.399999618530273,10.510000228881836,9.100000381469727,9.420000076293945,9.420000076293945,224500,0.0,0.0,False,-0.08809291908354944,-0.09221717905846305,0.7942857288178942,19.049999237060547,-0.5055117872147763,0.9806794029690197
2023-09-20,10.0,10.0,9.260000228881836,9.399999618530273,9.399999618530273,167400,0.0,0.0,False,-0.0021231908282043355,-0.0021254479933449652,0.7904761178152901,19.049999237060547,-0.506561680052817,0.9803880588499547
2023-09-21,11.800000190734863,13.779999732971191,10.289999961853027,11.149999618530273,11.149999618530273,941300,0.0,0.0,False,0.18617022032109598,0.170729814999524,1.1238094511486234,19.049999237060547,-0.4146981593133785,0.9971527239289832
2023-09-22,10.789999961853027,11.199999809265137,10.569999694824219,10.850000381469727,10.850000381469727,333800,0.0,0.0,False,-0.026905762091863683,-0.02727434854862752,1.0666667393275668,19.049999237060547,-0.43044615139082265,0.9974052909291264
2023-09-25,10.850000381469727,10.880000114440918,9.800000190734863,9.949999809265137,9.949999809265137,245800,0.0,0.0,False,-0.08294935857713559,-0.0865925831437999,0.895238058907645,19.049999237060547,-0.4776902778080929,1.0005120589932732
2023-09-26,10.0,10.0,9.100000381469727,9.180000305175781,9.180000305175781,272200,0.0,0.0,False,-0.07738688631655599,-0.08054529412522046,0.7485714867001487,19.049999237060547,-0.51811020090139,1.0017824417747319
2023-09-27,9.699999809265137,9.729999542236328,8.520000457763672,8.75,8.75,325100,0.0,0.0,False,-0.04684099029205291,-0.04797353750642467,0.6666666666666665,19.049999237060547,-0.5406823963028073,1.0020986879667806
2023-09-28,9.140000343322754,9.140000343322754,8.0,8.420000076293945,8.420000076293945,264000,0.0,0.0,False,-0.03771427699497765,-0.03844386305424907,0.6038095383417037,19.049999237060547,-0.5580052276373126,1.0026642412331535
2023-09-29,8.430000305175781,8.6899995803833,8.430000305175781,8.619999885559082,8.619999885559082,98300,0.0,0.0,False,0.023752946253317253,0.023475234084119168,0.6419047401064917,19.049999237060547,-0.5475065495651346,1.0028984836777088
2023-10-02,8.819999694824219,8.84000015258789,7.75,7.860000133514404,7.860000133514404,249900,0.0,0.0,False,-0.08816702576967439,-0.09229844797171262,0.49714288257417216,19.049999237060547,-0.5874015512702342,0.9995995390095606
2023-10-03,7.900000095367432,8.050000190734863,7.409999847412109,7.440000057220459,7.440000057220459,135400,0.0,0.0,False,-0.05343512330274636,-0.054915766891758054,0.4171428680419922,19.049999237060547,-0.609448800252631,0.997588927115331
2023-10-04,7.489999771118164,7.489999771118164,7.150000095367432,7.150000095367432,7.150000095367432,150300,0.0,0.0,False,-0.03897848919659408,-0.0397584864919038,0.36190478006998705,19.049999237060547,-0.6246718959727008,0.9968473667049372
2023-10-05,7.239999771118164,7.448999881744385,7.010000228881836,7.159999847412109,7.159999847412109,110900,0.0,0.0,False,0.001398566700881121,0.0013975896173775855,0.3638094947451638,19.049999237060547,-0.6241469745845034,0.99249601182325
2023-10-06,7.159999847412109,7.300000190734863,7.050000190734863,7.150000095367432,7.150000095367432,103800,0.0,0.0,False,-0.0013966134438245792,-0.0013975896173775797,0.36190478006998705,19.049999237060547,-0.6246718959727008,0.9904034658480444
2023-10-09,7.150000095367432,7.239999771118164,6.71999979019165,6.71999979019165,6.71999979019165,219700,0.0,0.0,False,-0.06013990201963537,-0.06202424673044138,0.27999996003650507,19.049999237060547,-0.6472440913741181,0.992152355827896
2023-10-10,6.869999885559082,7.190000057220459,6.750999927520752,6.889999866485596,6.889999866485596,190800,0.0,0.0,False,0.025297631190714265,0.024982942333992245,0.3123809269496376,19.049999237060547,-0.6383202024973552,0.9924165542001926
2023-10-11,7.96999979019165,8.0,6.800000190734863,6.880000114440918,6.880000114440918,621800,0.0,0.0,False,-0.0014513428502834769,-0.0014523970684628186,0.31047621227446087,19.049999237060547,-0.6388451238855526,0.9894499555054849
2023-10-12,7.130000114440918,7.25,6.929999828338623,7.139999866485596,7.139999866485596,248900,0.0,0.0,False,0.03779066100579653,0.03709408907288998,0.35999997456868527,19.049999237060547,-0.6251968423917211,0.9901080867352321
2023-10-13,7.179999828338623,7.539999961853027,6.849999904632568,7.539999961853027,7.539999961853027,233800,0.0,0.0,False,0.056022423367959595,0.05450941930858797,0.4361904689243865,19.049999237060547,-0.604199461216542,0.9916045488426217
2023-10-16,7.659999847412109,7.885000228881836,7.570000171661377,7.639999866485596,7.639999866485596,200500,0.0,0.0,False,0.013262586888394656,0.013175408742137079,0.4552380698067804,19.049999237060547,-0.598950122180453,0.9916580662022564
2023-10-17,7.75,7.75,7.03000020980835,7.099999904632568,7.099999904632568,167400,0.0,0.0,False,-0.07068062451438595,-0.07330281508748455,0.3523809342157276,19.049999237060547,-0.6272965780061568,0.9940923431063917
2023-10-18,7.099999904632568,7.690000057220459,6.71999979019165,6.71999979019165,6.71999979019165,194500,0.0,0.0,False,-0.05352114359790028,-0.05500664730165993,0.27999996003650507,19.049999237060547,-0.6472440913741181,0.9943044745678022
2023-10-19,6.900000095367432,7.170000076293945,6.679999828338623,6.730000019073486,6.730000019073486,169100,0.0,0.0,False,0.001488129344353828,0.0014870231771583235,0.2819047655378071,19.049999237060547,-0.6467191449550977,0.9938420672673268
2023-10-20,6.75,6.809999942779541,6.039999961853027,6.110000133514404,6.110000133514404,355400,0.0,0.0,False,-0.0921247969988025,-0.09664835145544703,0.16380954924083913,19.049999237060547,-0.6792650720096727,0.9204865366341092
2023-10-23,6.050000190734863,6.099999904632568,5.429999828338623,5.550000190734863,5.550000190734863,373800,0.0,0.0,False,-0.09165301645540802,-0.09612883291030377,0.05714289347330759,19.049999237060547,-0.7086613956425942,0.9104546294405879
2023-10-24,5.510000228881836,5.710000038146973,5.46999979019165,5.570000171661377,5.570000171661377,167100,0.0,0.0,False,0.0036036000430956783,0.0035971226331261686,0.06095241364978632,19.049999237060547,-0.7076115278353765,0.8915737222081298
2023-10-25,5.730000019073486,5.75,4.599999904632568,4.639999866485596,4.639999866485596,484900,0.0,0.0,False,-0.16696593833288664,-0.1826807472946035,-0.11619050162179112,19.049999237060547,-0.756430443448062,0.8893202398235096
2023-10-26,4.539999961853027,4.908999919891357,3.7899999618530273,3.9000000953674316,3.9000000953674316,1002500,0.0,0.0,False,-0.15948271388176805,-0.17373775987471937,-0.2571428389776319,19.049999237060547,-0.7952755773459438,0.9030992377973468
2023-10-27,4.079999923706055,4.25,3.3299999237060547,4.239999771118164,4.239999771118164,865100,0.0,0.0,False,0.08717940190683504,0.0835866376735118,-0.19238099597749236,19.049999237060547,-0.7774278246232411,0.9036747155923655
2023-10-30,4.460000038146973,5.408999919891357,4.119999885559082,5.389999866485596,5.389999866485596,704700,0.0,0.0,False,0.2712264522278869,0.23998214488784422,0.026666641235351785,19.049999237060547,-0.7170603631311597,0.9431453438500347
2023-10-31,5.5,5.5,4.795000076293945,4.860000133514404,4.860000133514404,483800,0.0,0.0,False,-0.09833019408157495,-0.1035068947656424,-0.07428568885439901,19.049999237060547,-0.7448818725378431,0.9476838434879106
2023-11-01,4.840000152587891,4.909999847412109,4.0,4.179999828338623,4.179999828338623,659900,0.0,0.0,False,-0.1399177544227872,-0.15072725991515268,-0.20380955650692878,19.049999237060547,-0.7805774280448945,0.9553707307561307
2023-11-02,4.269999980926514,4.610000133514404,4.056000232696533,4.590000152587891,4.590000152587891,342000,0.0,0.0,False,0.09808620600164608,0.09356885184665331,-0.12571425664992542,19.049999237060547,-0.759055100450695,0.9600520801152305
2023-11-03,4.590000152587891,4.783999919891357,4.300000190734863,4.590000152587891,4.590000152587891,280000,0.0,0.0,False,0.0,0.0,-0.12571425664992542,19.049999237060547,-0.759055100450695,0.9598491882089419
2023-11-06,4.590000152587891,4.699999809265137,4.349999904632568,4.449999809265137,4.449999809265137,175000,0.0,0.0,False,-0.030501163108637375,-0.030976003999621443,-0.15238098871140227,19.049999237060547,-0.7664042001320426,0.9598511994982033
2023-11-07,4.449999809265137,4.449999809265137,4.210000038146973,4.300000190734863,4.300000190734863,195400,0.0,0.0,False,-0.033707780889780325,-0.0342889862599202,-0.18095234462193055,19.049999237060547,-0.7742781961707647,0.9603821038188386
2023-11-08,4.300000190734863,4.639999866485596,4.199999809265137,4.5,4.5,184000,0.0,0.0,False,0.04651158148692014,0.04546232971981337,-0.14285714285714257,19.049999237060547,-0.7637795180985866,0.9608990077387506
2023-11-09,4.480000019073486,4.690000057220459,4.360000133514404,4.389999866485596,4.389999866485596,180600,0.0,0.0,False,-0.024444474114312054,-0.02474820010249848,-0.16380954924083857,19.049999237060547,-0.769553803553696,0.9592158883657381
2023-11-10,4.400000095367432,4.400000095367432,4.110000133514404,4.150000095367432,4.150000095367432,271900,0.0,0.0,False,-0.05466965339802965,-0.056220839451064875,-0.20952379135858412,19.049999237060547,-0.7821522172403097,0.9584673497539568
2023-11-13,4.21999979019165,4.243000030517578,3.868000030517578,4.059999942779541,4.059999942779541,305900,0.0,0.0,False,-0.02168678325775364,-0.02192539770277856,-0.2266666775658014,19.049999237060547,-0.7868766348882014,0.9543813281053608
2023-11-14,4.25,4.369999885559082,3.880000114440918,4.369999885559082,4.369999885559082,266300,0.0,0.0,False,0.07635466678536695,0.07358002339971323,-0.1676190694173174,19.049999237060547,-0.7706036713609138,0.9570257357621251
2023-11-15,4.320000171661377,4.380000114440918,3.9600000381469727,4.199999809265137,4.199999809265137,452300,0.0,0.0,False,-0.038901620307982276,-0.03967850304338648,-0.20000003633044994,19.049999237060547,-0.7795275602376767,0.9576586235994311
2023-11-16,4.199999809265137,4.420000076293945,4.0,4.039999961853027,4.039999961853027,281500,0.0,0.0,False,-0.03809520349480777,-0.03883979734552017,-0.23047619774228023,19.049999237060547,-0.7879265026954192,0.9578977954405589
2023-11-17,4.050000190734863,4.130000114440918,3.8499999046325684,4.090000152587891,4.090000152587891,264100,0.0,0.0,False,0.012376284952223093,0.012300324831523761,-0.22095235188802054,19.049999237060547,-0.7853018206619631,0.957997663255741
2023-11-20,4.099999904632568,4.420000076293945,4.051000118255615,4.110000133514404,4.110000133514404,230700,0.0,0.0,False,0.00488997070424535,0.004878053631136859,-0.2171428317115417,19.049999237060547,-0.7842519528547454,0.9579954889499996
2023-11-21,4.099999904632568,4.199999809265137,3.9800000190734863,4.110000133514404,4.110000133514404,143600,0.0,0.0,False,0.0,0.0,-0.2171428317115417,19.049999237060547,-0.7842519528547454,0.9578294390674373
2023-11-22,4.190000057220459,4.269999980926514,3.9600000381469727,4.110000133514404,4.110000133514404,263500,0.0,0.0,False,0.0,0.0,-0.2171428317115417,19.049999237060547,-0.7842519528547454,0.9573325005975657
2023-11-24,4.010000228881836,4.460000038146973,4.0,4.360000133514404,4.360000133514404,183200,0.0,0.0,False,0.06082724863228384,0.05904902699011314,-0.16952378409249402,19.049999237060547,-0.7711285927491113,0.9591846617116282
2023-11-27,4.28000020980835,4.28000020980835,4.059999942779541,4.130000114440918,4.130000114440918,249400,0.0,0.0,False,-0.05275229633722356,-0.05419465330090586,-0.21333331153506285,19.049999237060547,-0.7832020850475275,0.9605681950909889
2023-11-28,4.099999904632568,4.329999923706055,3.950000047683716,4.300000190734863,4.300000190734863,348200,0.0,0.0,False,0.041162244935423864,0.04033763237385441,-0.18095234462193033,19.049999237060547,-0.7742781961707647,0.9609891131952096
2023-11-29,4.309999942779541,4.329999923706055,4.150000095367432,4.289999961853027,4.289999961853027,274100,0.0,0.0,False,-0.0023256345205246998,-0.002328343008603325,-0.18285715012323234,19.049999237060547,-0.774803142589785,0.9609892239785421
2023-11-30,4.199999809265137,4.610000133514404,4.177999973297119,4.349999904632568,4.349999904632568,302000,0.0,0.0,False,0.013986000772276075,0.01388909912918758,-0.17142858959379603,19.049999237060547,-0.7716535391681316,0.9587698136102887
2023-12-01,4.289999961853027,4.429999828338623,4.170000076293945,4.329999923706055,4.329999923706055,244100,0.0,0.0,False,-0.00459769686551359,-0.004608298782495437,-0.17523810977027476,19.049999237060547,-0.7727034069753494,0.955930346596757
2023-12-04,4.409999847412109,4.920000076293945,4.329999923706055,4.539999961853027,4.539999961853027,617100,0.0,0.0,False,0.04849885493005579,0.04735947925629016,-0.13523810250418478,19.049999237060547,-0.761679782484151,0.957050809917463
2023-12-05,4.519999980926514,4.519999980926514,4.050000190734863,4.079999923706055,4.079999923706055,772700,0.0,0.0,False,-0.10132159515684691,-0.10683003393426599,-0.22285715738932255,19.049999237060547,-0.7858267670809835,0.9622042606281676
2023-12-06,4.099999904632568,4.25,3.950000047683716,3.9800000190734863,3.9800000190734863,589000,0.0,0.0,False,-0.024509781005518705,-0.0248151456278942,-0.24190475827171654,19.049999237060547,-0.7910761061170726,0.9624576318330932
2023-12-07,4.0,4.309999942779541,3.950000047683716,4.099999904632568,4.099999904632568,426400,0.0,0.0,False,0.030150724870352308,0.029705126361232997,-0.21904763721284382,19.049999237060547,-0.7847768992737657,0.9622889568959595
2023-12-08,4.110000133514404,4.210000038146973,4.0,4.0,4.0,480500,0.0,0.0,False,-0.02439022120941492,-0.024692589330022063,-0.2380952380952378,19.049999237060547,-0.7900262383098547,0.9625392706976229
2023-12-11,4.010000228881836,4.150000095367432,3.950000047683716,4.019999980926514,4.019999980926514,532200,0.0,0.0,False,0.004999995231628418,0.0049875367663907225,-0.23428571791875896,19.049999237060547,-0.7889763705026369,0.9625576481275057
2023-12-12,4.050000190734863,4.110000133514404,3.9000000953674316,4.03000020980835,4.03000020980835,466300,0.0,0.0,False,0.002487619136637642,0.002484530133934085,-0.23238091241745695,19.049999237060547,-0.7884514240836166,0.9625601702178281
2023-12-13,4.050000190734863,4.340000152587891,3.940000057220459,4.190000057220459,4.190000057220459,830700,0.0,0.0,False,0.039702193320659385,0.03893431957026483,-0.20190475100562666,19.049999237060547,-0.780052481625874,0.9634195409386591
2023-12-14,4.190000057220459,4.690000057220459,4.190000057220459,4.659999847412109,4.659999847412109,1178400,0.0,0.0,False,0.1121717861033722,0.10631466780289107,-0.11238098144531228,19.049999237060547,-0.7553805756408442,0.9698850141678144
2023-12-15,4.690000057220459,5.269999980926514,4.679999828338623,5.070000171661377,5.070000171661377,3105100,0.0,0.0,False,0.08798290508034201,0.0843254360679796,-0.0342856815883088,19.049999237060547,-0.7338582480466447,0.9738892352051847
2023-12-18,5.070000171661377,5.840000152587891,4.949999809265137,5.75,5.75,1200400,0.0,0.0,False,0.13412224956903618,0.12585900334790817,0.09523809523809579,19.049999237060547,-0.6981627175704161,0.9825952983187205
2023-12-19,5.920000076293945,6.349999904632568,5.675000190734863,6.309999942779541,6.309999942779541,1337600,0.0,0.0,False,0.0973912943964419,0.09293581267564412,0.20190475100562755,19.049999237060547,-0.6687663939374946,0.9873442320245585
2023-12-20,6.409999847412109,6.449999809265137,5.28000020980835,5.309999942779541,5.309999942779541,978700,0.0,0.0,False,-0.15847860682539128,-0.17254384300703685,0.01142856052943686,19.049999237060547,-0.7212598343600309,0.9997644657398547
2023-12-21,6.150000095367432,6.150000095367432,5.5,5.619999885559082,5.619999885559082,953900,0.0,0.0,False,0.05838040416574275,0.05673981906458031,0.07047616867792073,19.049999237060547,-0.7049868708327434,1.0014108630787
2023-12-22,5.650000095367432,5.75,5.440000057220459,5.559999942779541,5.559999942779541,484100,0.0,0.0,False,-0.010676146619453597,-0.01073354557140537,0.05904760814848431,19.049999237060547,-0.7081364742543969,1.0014329471929566
2023-12-26,5.429999828338623,5.550000190734863,4.869999885559082,4.989999771118164,4.989999771118164,784600,0.0,0.0,False,-0.10251801754091816,-0.10816223407571865,-0.04952385312034946,19.049999237060547,-0.7380577443063387,1.0064496551018156
2023-12-27,5.0,5.065000057220459,4.869999885559082,4.925000190734863,4.925000190734863,337700,0.0,0.0,False,-0.013025968610162031,-0.013111550543380405,-0.06190472557431159,19.049999237060547,-0.7414697959066795,1.0058738680889752
2023-12-28,4.960000038146973,5.070000171661377,4.860000133514404,4.96999979019165,4.96999979019165,233200,0.0,0.0,False,0.00913697415513659,0.009095484541634336,-0.0533333732968283,19.049999237060547,-0.7391076121135567,1.0037900942199212
2023-12-29,4.96999979019165,4.96999979019165,4.659999847412109,4.690000057220459,4.690000057220459,463500,0.0,0.0,False,-0.05633797681918895,-0.057987203234864504,-0.10666665576753143,19.049999237060547,-0.753805761414606,1.002494373180144
2024-01-02,4.630000114440918,4.679999828338623,4.349999904632568,4.40500020980835,4.40500020980835,298500,0.0,0.0,False,-0.0607675573422094,-0.0626922876409793,-0.16095234098888567,19.049999237060547,-0.7687663839251655,1.00435223147835
2024-01-03,4.489999771118164,4.514999866485596,4.199999809265137,4.230000019073486,4.230000019073486,253600,0.0,0.0,False,-0.039727623700266945,-0.04053830945044792,-0.19428571065266909,19.049999237060547,-0.7779527460114385,1.0050816225330446
2024-01-04,4.25,4.329999923706055,4.110000133514404,4.25,4.25,427400,0.0,0.0,False,0.004728127857288822,0.00471698536904043,-0.19047619047619035,19.049999237060547,-0.7769028782042207,1.0025762613962717
2024-01-05,4.380000114440918,4.409999847412109,4.010000228881836,4.150000095367432,4.150000095367432,564500,0.0,0.0,False,-0.023529389325310235,-0.02381062571361482,-0.20952379135858434,19.049999237060547,-0.7821522172403097,0.9866621711411157
2024-01-08,4.150000095367432,4.170000076293945,3.9800000190734863,4.119999885559082,4.119999885559082,350300,0.0,0.0,False,-0.007228966052757024,-0.007255221638197869,-0.2152381170363652,19.049999237060547,-0.7837270314665479,0.9855998720753313
2024-01-09,4.090000152587891,4.150000095367432,3.990000009536743,4.090000152587891,4.090000152587891,325400,0.0,0.0,False,-0.007281488787498014,-0.007308128222250434,-0.22095235188802076,19.049999237060547,-0.7853018206619631,0.9852507526201428
2024-01-10,4.059999942779541,4.099999904632568,3.8499999046325684,3.9000000953674316,3.9000000953674316,545700,0.0,0.0,False,-0.046454779983379435,-0.0475684297734743,-0.2571428389776319,19.049999237060547,-0.7952755773459438,0.979877293616517
2024-01-11,3.9000000953674316,3.924999952316284,3.5999999046325684,3.619999885559082,3.619999885559082,471500,0.0,0.0,False,-0.07179492383626973,-0.07450258336462207,-0.31047621227446043,19.049999237060547,-0.809973751677816,0.9815349494107914
2024-01-12,3.6500000953674316,3.7100000381469727,3.4800000190734863,3.559999942779541,3.559999942779541,634800,0.0,0.0,False,-0.016574570352582918,-0.016713465433389644,-0.32190477280389684,19.049999237060547,-0.8131233550994694,0.9813379547063074
2024-01-16,3.5,3.5999999046325684,3.259999990463257,3.2799999713897705,3.2799999713897705,678600,0.0,0.0,False,-0.07865167862085831,-0.08191711511735492,-0.3752381006876626,19.049999237060547,-0.8278215169159303,0.9841881675055416
2024-01-17,3.25,3.2799999713897705,2.3299999237060547,2.690000057220459,2.690000057220459,2774300,0.0,0.0,False,-0.1798780241816046,-0.19830219878812777,-0.48761903671991247,19.049999237060547,-0.8587926422596786,1.0002213284523325
2024-01-18,2.880000114440918,3.369999885559082,2.5199999809265137,2.9700000286102295,2.9700000286102295,1558400,0.0,0.0,False,0.10408920648094355,0.09902074756238845,-0.4342857088361467,19.049999237060547,-0.8440944804432178,1.0048386280656691
2024-01-19,2.9700000286102295,2.9700000286102295,2.5999999046325684,2.6050000190734863,2.6050000190734863,729100,0.0,0.0,False,-0.12289562492278494,-0.1311292799204762,-0.5038095201764787,19.049999237060547,-0.86325458669806,1.0076101737539815
2024-01-22,2.619999885559082,2.869999885559082,2.509999990463257,2.8499999046325684,2.8499999046325684,941100,0.0,0.0,False,0.09404985941083432,0.08988627829109595,-0.4571428753080822,19.049999237060547,-0.8503936998019361,1.0108713425371993
2024-01-23,2.930000066757202,2.9600000381469727,2.559999942779541,2.809999942779541,2.809999942779541,1232300,0.0,0.0,False,-0.01403507480404087,-0.014134497835800392,-0.46476191566103975,19.049999237060547,-0.8524934354163717,1.0091032518527097
2024-01-24,2.8299999237060547,3.130000114440918,2.680000066757202,2.7100000381469727,2.7100000381469727,974900,0.0,0.0,False,-0.03558715539817858,-0.036235814014518454,-0.48380951654343374,19.049999237060547,-0.8577427744524607,1.0096005884623216
2024-01-25,2.700000047683716,2.7799999713897705,2.5,2.7799999713897705,2.7799999713897705,777000,0.0,0.0,False,0.025830233305333072,0.025502268443113072,-0.47047619592575796,19.049999237060547,-0.8540682371271984,1.0096329059655438
2024-01-26,2.75,2.9100000858306885,2.7070000171661377,2.8399999141693115,2.8399999141693115,358400,0.0,0.0,False,0.021582713452168223,0.02135310453994471,-0.45904763539632154,19.049999237060547,-0.850918633705545,1.008930535909493
2024-01-29,2.9000000953674316,2.990000009536743,2.75,2.890000104904175,2.890000104904175,520800,0.0,0.0,False,0.0176057014950608,0.017452516472321718,-0.44952378954206185,19.049999237060547,-0.848293951672089,1.0086633584814662
2024-01-30,2.9000000953674316,2.9000000953674316,2.6500000953674316,2.799999952316284,2.799999952316284,754700,0.0,0.0,False,-0.031141920180267513,-0.031637138272102946,-0.4666666757492791,19.049999237060547,-0.8530183693199807,1.008827416707344
2024-01-31,2.799999952316284,2.809999942779541,2.6500000953674316,2.700000047683716,2.700000047683716,571100,0.0,0.0,False,-0.035714252262698754,-0.036367609480340825,-0.4857142766316731,19.049999237060547,-0.8582677083560697,0.9975318336896972
2024-02-01,2.799999952316284,2.799999952316284,2.509999990463257,2.5399999618530273,2.5399999618530273,869700,0.0,0.0,False,-0.059259290001846376,-0.061087724658966745,-0.5161904834565662,19.049999237060547,-0.8666666633292236,0.9978384545492957
2024-02-02,2.549999952316284,2.640000104904175,2.450000047683716,2.5999999046325684,2.5999999046325684,491700,0.0,0.0,False,0.023622025071121877,0.023347342335702286,-0.5047619229271298,19.049999237060547,-0.8635170599075702,0.995127309658114
2024-02-05,2.549999952316284,2.5899999141693115,2.4700000286102295,2.569999933242798,2.569999933242798,310400,0.0,0.0,False,-0.011538450957754964,-0.01160553541609122,-0.5104762031918479,19.049999237060547,-0.8650918616183969,0.9951399389963589
2024-02-06,2.5399999618530273,2.7300000190734863,2.5,2.7200000286102295,2.7200000286102295,495500,0.0,0.0,False,0.058365797378898465,0.0567260178948096,-0.48190475645519437,19.049999237060547,-0.8572178405488519,0.994636215975623
2024-02-07,2.740000009536743,2.75,2.4800000190734863,2.4800000190734863,2.4800000190734863,729600,0.0,0.0,False,-0.08823529669570263,-0.09237332295855996,-0.5276190439860027,19.049999237060547,-0.8698162667508771,0.9954447128848419
2024-02-08,2.509999990463257,2.509999990463257,2.299999952316284,2.359999895095825,2.359999895095825,711500,0.0,0.0,False,-0.0483871463930442,-0.04959699328121652,-0.5504762104579382,19.049999237060547,-0.8761154861095953,0.9936178613648283
2024-02-09,2.4200000762939453,2.4700000286102295,2.325000047683716,2.369999885559082,2.369999885559082,536400,0.0,0.0,False,0.004237284282951448,0.0042283322731352085,-0.5485714503696988,19.049999237060547,-0.8755905522059865,0.9931568107932597
2024-02-12,2.3499999046325684,2.430000066757202,2.299999952316284,2.3299999237060547,2.3299999237060547,601500,0.0,0.0,False,-0.016877621850007518,-0.01702167202630534,-0.5561904907226562,19.049999237060547,-0.877690287820422,0.9930995074003618
2024-02-13,2.299999952316284,2.299999952316284,2.0950000286102295,2.140000104904175,2.140000104904175,920000,0.0,0.0,False,-0.0815449892803729,-0.0850623567790248,-0.5923809323992049,19.049999237060547,-0.8876640319889912,0.9948617015698918
2024-02-14,2.2100000381469727,2.299999952316284,2.049999952316284,2.1500000953674316,2.1500000953674316,737300,0.0,0.0,False,0.00467289251077152,0.00466200844211412,-0.5904761723109655,19.049999237060547,-0.8871390980853824,0.9947295883594416
2024-02-15,1.899999976158142,2.0799999237060547,1.7000000476837158,2.059999942779541,2.059999942779541,1478500,0.0,0.0,False,-0.041860534230585555,-0.04276193147194789,-0.6076190585181827,19.049999237060547,-0.8918635157332739,0.9951610012672025
2024-02-16,2.0299999713897705,2.0399999618530273,1.899999976158142,2.009999990463257,2.009999990463257,1443600,0.0,0.0,False,-0.024271822186955783,-0.02457123769823142,-0.6171428589593797,19.049999237060547,-0.8944881852513185,0.9953167558808109
2024-02-20,2.0,2.005000114440918,1.850000023841858,1.9600000381469727,1.9600000381469727,987400,0.0,0.0,False,-0.02487559828533148,-0.02519022462116916,-0.6266666594005766,19.049999237060547,-0.897112854769363,0.9932669323073074
2024-02-21,1.9600000381469727,2.005000114440918,1.850000023841858,1.909999966621399,1.909999966621399,507500,0.0,0.0,False,-0.02551024007777314,-0.025841268122335868,-0.6361904825483049,19.049999237060547,-0.8997375305451133,0.9923317486873465
2024-02-22,1.909999966621399,2.319999933242798,1.8799999952316284,2.2699999809265137,2.2699999809265137,1938700,0.0,0.0,False,0.18848168617610983,0.1726765985080634,-0.5676190512520927,19.049999237060547,-0.8808398912420755,1.0108892224520591
2024-02-23,2.25,2.25,2.1449999809265137,2.180000066757202,2.180000066757202,589600,0.0,0.0,False,-0.03964753961477019,-0.040454915667327424,-0.5847618920462472,19.049999237060547,-0.8855642963745556,1.0109045996814559
2024-02-26,2.1500000953674316,2.3499999046325684,2.1500000953674316,2.240000009536743,2.240000009536743,490100,0.0,0.0,False,0.027522908689077363,0.027150962700856145,-0.5733333315168108,19.049999237060547,-0.8824146929529022,1.011311577562253
2024-02-27,2.25,2.2699999809265137,2.131999969482422,2.190000057220459,2.190000057220459,487500,0.0,0.0,False,-0.022321407189022646,-0.02257430016795056,-0.5828571319580078,19.049999237060547,-0.8850393624709467,1.0114626872915597
2024-02-28,2.180000066757202,2.200000047683716,2.075000047683716,2.0899999141693115,2.0899999141693115,378400,0.0,0.0,False,-0.04566216458371575,-0.04673754504706886,-0.6019047782534646,19.049999237060547,-0.8902887140224472,1.009824561878636
2024-02-29,2.0799999237060547,2.190000057220459,2.059999942779541,2.140000104904175,2.140000104904175,280000,0.0,0.0,False,0.02392353721925211,0.023641853144997595,-0.5923809323992049,19.049999237060547,-0.8876640319889912,0.9554562580240812
2024-03-01,2.200000047683716,2.450000047683716,2.130000114440918,2.440000057220459,2.440000057220459,559800,0.0,0.0,False,0.14018688673368906,0.1311921847017167,-0.5352380843389603,19.049999237060547,-0.8719160023653126,0.9663987799904021
2024-03-04,2.490000009536743,2.75,2.450000047683716,2.490000009536743,2.490000009536743,1120300,0.0,0.0,False,0.02049178325562906,0.020284651550515558,-0.5257142838977633,19.049999237060547,-0.8692913328472681,0.9666903318875045
2024-03-05,2.390000104904175,2.440000057220459,2.0399999618530273,2.069999933242798,2.069999933242798,631600,0.0,0.0,False,-0.16867472878929224,-0.18473413927921248,-0.6057142984299433,19.049999237060547,-0.8913385818296651,0.9548407929832379
2024-03-06,2.109999895095825,2.2300000190734863,2.053999900817871,2.0899999141693115,2.0899999141693115,395200,0.0,0.0,False,0.009661826846140142,0.009615449881982607,-0.6019047782534646,19.049999237060547,-0.8902887140224472,0.9405927942436823
2024-03-07,2.140000104904175,2.25,2.069999933242798,2.25,2.25,350600,0.0,0.0,False,0.07655506813467117,0.07376619130692506,-0.5714285714285714,18.75,-0.88,0.9397578755128146
2024-03-08,2.259999990463257,2.2799999713897705,2.049999952316284,2.059999942779541,2.059999942779541,623900,0.0,0.0,False,-0.0844444698757596,-0.08822426119176133,-0.6076190585181827,18.75,-0.8901333363850912,0.9428819542782961
2024-03-11,2.0799999237060547,2.111999988555908,2.0,2.009999990463257,2.009999990463257,436200,0.0,0.0,False,-0.024271822186955783,-0.02457123769823142,-0.6171428589593797,17.774999618530273,-0.8869198293333379,0.9429755893737661
2024-03-12,2.049999952316284,2.059999942779541,1.8600000143051147,1.9600000381469727,1.9600000381469727,996900,0.0,0.0,False,-0.02487559828533148,-0.02519022462116916,-0.6266666594005766,17.774999618530273,-0.8897327662328786,0.9418673214875514
2024-03-13,1.9700000286102295,1.9800000190734863,1.850000023841858,1.8899999856948853,1.8899999856948853,716900,0.0,0.0,False,-0.035714311780456365,-0.036367671202459595,-0.6400000027247837,17.774999618530273,-0.893670884598806,0.9397413175036116
2024-03-14,1.909999966621399,2.194999933242798,1.8899999856948853,2.180000066757202,2.180000066757202,641200,0.0,0.0,False,0.1534391974906255,0.14274808592085977,-0.5847618920462472,17.774999618530273,-0.8773558304617587,0.9489068625349468
2024-03-15,2.1500000953674316,2.1500000953674316,1.9700000286102295,2.009999990463257,2.009999990463257,471800,0.0,0.0,False,-0.07798168398536987,-0.08119019009723095,-0.6171428589593797,17.774999618530273,-0.8869198293333379,0.9496764944068308
2024-03-18,2.0299999713897705,2.2799999713897705,2.009999990463257,2.1700000762939453,2.1700000762939453,485400,0.0,0.0,False,0.07960203312926994,0.07659248538453166,-0.5866666521344865,17.774999618530273,-0.8779184178416668,0.9526509708491124
2024-03-19,2.1700000762939453,2.1700000762939453,1.9700000286102295,1.9900000095367432,1.9900000095367432,817100,0.0,0.0,False,-0.08294933660307369,-0.08659255918213339,-0.6209523791358584,17.774999618530273,-0.8880450040931541,0.9555626508626769
2024-03-20,1.9900000095367432,2.130000114440918,1.940000057220459,2.049999952316284,2.049999952316284,679400,0.0,0.0,False,0.030150724870352308,0.029705126361232997,-0.609523818606422,17.774999618530273,-0.8846694798137054,0.9561841536167146
2024-03-21,2.130000114440918,2.130000114440918,1.9500000476837158,1.9800000190734863,1.9800000190734863,539400,0.0,0.0,False,-0.03414630969318089,-0.03474291555044966,-0.6228571392240978,17.774999618530273,-0.8886075914730622,0.9565633902250766
2024-03-22,1.9700000286102295,1.9700000286102295,1.8799999952316284,1.899999976158142,1.899999976158142,585500,0.0,0.0,False,-0.04040406168924138,-0.0412429807154693,-0.6380952426365444,17.774999618530273,-0.8931082972188978,0.9571832061644598
2024-03-25,1.9199999570846558,1.9199999570846558,1.7000000476837158,1.7200000286102295,1.7200000286102295,1472900,0.0,0.0,False,-0.09473681568769177,-0.09952956616483258,-0.6723809469313848,17.774999618530273,-0.9032348767638146,0.9612688680991227
2024-03-26,1.7699999809265137,1.7799999713897705,1.7000000476837158,1.7050000429153442,1.7050000429153442,550800,0.0,0.0,False,-0.00872092177056838,-0.008759171553446181,-0.675238087063744,17.774999618530273,-0.9040787578336769,0.9547509394767841
2024-03-27,1.7400000095367432,1.7400000095367432,1.590000033378601,1.600000023841858,1.600000023841858,1088400,0.0,0.0,False,-0.06158358734932867,-0.06356149175887298,-0.695238090696789,17.774999618530273,-0.9099859320292827,0.9463752371335044
2024-03-28,1.6200000047683716,1.840000033378601,1.6200000047683716,1.75,1.75,769900,0.0,0.0,False,0.09374998370185517,0.08961214378852603,-0.6666666666666667,17.774999618530273,-0.9015471146240903,0.9516471525954282
2024-04-01,1.8250000476837158,1.850000023841858,1.7200000286102295,1.75,1.75,319900,0.0,0.0,False,0.0,0.0,-0.6666666666666667,14.625,-0.8803418803418803,0.9505203264728547
2024-04-02,1.7300000190734863,1.7300000190734863,1.5549999475479126,1.6399999856948853,1.6399999856948853,1000100,0.0,0.0,False,-0.06285715103149414,-0.06491955482194661,-0.6876190503438314,14.100000381469727,-0.8836879474237335,0.9367863724510571
2024-04-03,1.7200000286102295,2.1050000190734863,1.7200000286102295,1.75,1.75,2601600,0.0,0.0,False,0.06707318003939289,0.06491955482194664,-0.6666666666666667,13.319999694824219,-0.8686186156085273,0.9392455882643859
2024-04-04,1.7999999523162842,1.7999999523162842,1.6399999856948853,1.7200000286102295,1.7200000286102295,1103200,0.0,0.0,False,-0.017142840794154623,-0.017291480476206843,-0.6723809469313848,13.050000190734863,-0.8681992334504806,0.9380293230139172
2024-04-05,1.7999999523162842,1.7999999523162842,1.7200000286102295,1.7599999904632568,1.7599999904632568,577300,0.0,0.0,False,0.023255791388182345,0.022989496172240335,-0.6647619065784274,13.050000190734863,-0.8651341023188024,0.9338562817958479
2024-04-08,1.7999999523162842,1.9800000190734863,1.7699999809265137,1.8799999952316284,1.8799999952316284,1026100,0.0,0.0,False,0.06818182126057049,0.06595797067403363,-0.6419047628130232,13.050000190734863,-0.8559386997889566,0.9365862105338124
2024-04-09,1.8600000143051147,1.899999976158142,1.7999999523162842,1.850000023841858,1.850000023841858,337600,0.0,0.0,False,-0.01595743163077734,-0.016086122327765805,-0.6476190430777413,13.050000190734863,-0.8582375481377152,0.9366346014070612
2024-04-10,1.7999999523162842,1.850000023841858,1.75,1.8200000524520874,1.8200000524520874,580200,0.0,0.0,False,-0.016216200542241155,-0.01634912206919231,-0.6533333233424596,13.050000190734863,-0.8605363964864738,0.9366781120030315
2024-04-11,1.8300000429153442,1.8300000429153442,1.7200000286102295,1.7699999809265137,1.7699999809265137,422300,0.0,0.0,False,-0.0274725659805386,-0.027856994098775043,-0.6628571464901879,13.050000190734863,-0.8643678195358829,0.9369143096854918
2024-04-12,1.75,1.7699999809265137,1.690000057220459,1.7100000381469727,1.7100000381469727,513200,0.0,0.0,False,-0.03389827312208993,-0.03448614298701731,-0.6742857070196242,13.050000190734863,-0.8689655162334001,0.9370599942119575
2024-04-15,1.7599999904632568,1.7599999904632568,1.5499999523162842,1.6100000143051147,1.6100000143051147,626400,0.0,0.0,False,-0.05847954480177797,-0.060259204941203355,-0.6933333306085496,13.050000190734863,-0.8766283531974068,0.9383153383140425
2024-04-16,1.6200000047683716,1.6200000047683716,1.4900000095367432,1.5,1.5,658200,0.0,0.0,False,-0.06832298964456307,-0.07076907977337164,-0.7142857142857143,13.050000190734863,-0.8850574729443331,0.9403773512962519
2024-04-17,1.5099999904632568,1.5800000429153442,1.3899999856948853,1.4299999475479126,1.4299999475479126,684500,0.0,0.0,False,-0.04666670163472497,-0.04779070051613058,-0.7276190576099215,13.050000190734863,-0.8904214615595812,0.9407525747653926
2024-04-18,1.440000057220459,1.4500000476837158,1.2100000381469727,1.3600000143051147,1.3600000143051147,734400,0.0,0.0,False,-0.04895100406320296,-0.05018969732560656,-0.7409523782275973,13.050000190734863,-0.895785441040018,0.9336723648661838
2024-04-19,1.3799999952316284,1.3799999952316284,1.3300000429153442,1.340000033378601,1.340000033378601,349700,0.0,0.0,False,-0.014705868173635728,-0.01481507139420387,-0.744761898404076,13.050000190734863,-0.897318006605857,0.9336898422695751
2024-04-22,1.340000033378601,1.3600000143051147,1.2599999904632568,1.340000033378601,1.340000033378601,624500,0.0,0.0,False,0.0,0.0,-0.744761898404076,13.050000190734863,-0.897318006605857,0.9336928473553613
2024-04-23,1.350000023841858,1.3600000143051147,1.2400000095367432,1.2799999713897705,1.2799999713897705,628900,0.0,0.0,False,-0.04477616454795885,-0.04580958329243974,-0.7561904816400438,13.050000190734863,-0.9019157124381857,0.9341716540331674
2024-04-24,1.2899999618530273,1.3799999952316284,1.2879999876022339,1.3700000047683716,1.3700000047683716,740300,0.0,0.0,False,0.0703125276486396,0.06795068774081303,-0.7390476181393578,13.050000190734863,-0.8950191582570984,0.9368707098340205
2024-04-25,1.3700000047683716,1.399999976158142,1.3600000143051147,1.3799999952316284,1.3799999952316284,493400,0.0,0.0,False,0.007299263086460783,0.007272752393174878,-0.7371428580511183,13.050000190734863,-0.894252875474179,0.9363013899508694
2024-04-26,1.399999976158142,1.399999976158142,1.2899999618530273,1.340000033378601,1.340000033378601,397400,0.0,0.0,False,-0.028985479703797723,-0.029413856841548097,-0.744761898404076,13.050000190734863,-0.897318006605857,0.9365392054794843
2024-04-29,1.340000033378601,1.350000023841858,1.2999999523162842,1.3250000476837158,1.3250000476837158,386400,0.0,0.0,False,-0.011194018896451219,-0.011257143446328595,-0.7476190385364351,13.050000190734863,-0.8984674307802364,0.936413516570935
2024-04-30,1.309999942779541,1.350000023841858,1.2799999713897705,1.2999999523162842,1.2999999523162842,325300,0.0,0.0,False,-0.018867995824705996,-0.019048267638185925,-0.7523809614635649,13.050000190734863,-0.9003831468723466,0.9360798398779013
2024-05-01,1.309999942779541,1.3300000429153442,1.2799999713897705,1.309999942779541,1.309999942779541,279500,0.0,0.0,False,0.0076923006385032355,0.007662865745610478,-0.7504762013753256,13.050000190734863,-0.899616864089427,0.9357935884658185
2024-05-02,1.3300000429153442,1.3700000047683716,1.2999999523162842,1.3600000143051147,1.3600000143051147,319800,0.0,0.0,False,0.0381679951981404,0.03745761673310777,-0.7409523782275972,13.050000190734863,-0.895785441040018,0.9368600486084161
2024-05-03,1.3600000143051147,1.399999976158142,1.3200000524520874,1.3700000047683716,1.3700000047683716,502700,0.0,0.0,False,0.007352934086817919,0.007326033054169503,-0.7390476181393577,13.050000190734863,-0.8950191582570984,0.9358856102396897
2024-05-06,1.399999976158142,1.399999976158142,1.3200000524520874,1.3600000143051147,1.3600000143051147,257000,0.0,0.0,False,-0.007299263086460783,-0.007326033054169455,-0.7409523782275972,13.050000190734863,-0.895785441040018,0.9358856188508669
2024-05-07,1.3799999952316284,1.3849999904632568,1.3200000524520874,1.3600000143051147,1.3600000143051147,132000,0.0,0.0,False,0.0,0.0,-0.7409523782275972,13.050000190734863,-0.895785441040018,0.9358912135682343
2024-05-08,1.340000033378601,1.3600000143051147,1.309999942779541,1.340000033378601,1.340000033378601,197700,0.0,0.0,False,-0.014705868173635728,-0.01481507139420387,-0.744761898404076,13.050000190734863,-0.897318006605857,0.9359222052965424
2024-05-09,1.350000023841858,1.3799999952316284,1.3300000429153442,1.3600000143051147,1.3600000143051147,259500,0.0,0.0,False,0.014925358528601551,0.014815071394203828,-0.7409523782275972,13.050000190734863,-0.895785441040018,0.9361649414076438
2024-05-10,1.3600000143051147,1.3600000143051147,1.340000033378601,1.350000023841858,1.350000023841858,190900,0.0,0.0,False,-0.007352934086817808,-0.007380100155453859,-0.7428571383158366,13.050000190734863,-0.8965517238229376,0.9360296164451694
2024-05-13,1.350000023841858,1.3700000047683716,1.3200000524520874,1.350000023841858,1.350000023841858,660000,0.0,0.0,False,0.0,0.0,-0.7428571383158366,13.050000190734863,-0.8965517238229376,0.9360471515367543
2024-05-14,1.350000023841858,1.3600000143051147,1.309999942779541,1.309999942779541,1.309999942779541,376600,0.0,0.0,False,-0.029629689152511185,-0.03007751657765391,-0.7504762013753254,13.050000190734863,-0.899616864089427,0.9363269768890771
2024-05-15,1.3300000429153442,1.3700000047683716,1.2999999523162842,1.309999942779541,1.309999942779541,416200,0.0,0.0,False,0.0,0.0,-0.7504762013753254,13.050000190734863,-0.899616864089427,0.9360870012545596
2024-05-16,1.3700000047683716,1.3700000047683716,1.2799999713897705,1.3300000429153442,1.3300000429153442,377100,0.0,0.0,False,0.015267252678933252,0.015151880967518554,-0.7466666584923154,13.050000190734863,-0.8980842893887766,0.9360625180764393
2024-05-17,1.3600000143051147,1.5499999523162842,1.3300000429153442,1.5099999904632568,1.5099999904632568,958800,0.0,0.0,False,0.13533830206001718,0.12693067001027106,-0.7123809541974748,13.050000190734863,-0.8842911901614136,0.9467624001470321
2024-05-20,1.5299999713897705,1.5399999618530273,1.3700000047683716,1.4199999570846558,1.4199999570846558,725700,0.0,0.0,False,-0.0596026714880904,-0.061452803120013534,-0.7295238176981608,13.050000190734863,-0.8911877443425008,0.9481145862742807
2024-05-21,1.4600000381469727,1.4600000381469727,1.399999976158142,1.4199999570846558,1.4199999570846558,273300,0.0,0.0,False,0.0,0.0,-0.7295238176981608,13.050000190734863,-0.8911877443425008,0.9481227160648747
2024-05-22,1.4500000476837158,1.4700000286102295,1.4299999475479126,1.4600000381469727,1.4600000381469727,250700,0.0,0.0,False,0.028169072021973385,0.027779620457212616,-0.7219047546386719,13.050000190734863,-0.8881226040760113,0.9354755999745644
2024-05-23,1.4600000381469727,1.4800000190734863,1.409999966621399,1.4299999475479126,1.4299999475479126,298900,0.0,0.0,False,-0.02054800672275059,-0.02076205425627439,-0.7276190576099214,12.65999984741211,-0.8870458163678236,0.9353892407890435
2024-05-24,1.4600000381469727,1.4600000381469727,1.4299999475479126,1.440000057220459,1.440000057220459,192800,0.0,0.0,False,0.006993083943600098,0.0069687457323044065,-0.7257142748151506,12.65999984741211,-0.886255918279903,0.9325800900623148
2024-05-28,1.4500000476837158,1.4600000381469727,1.3700000047683716,1.3899999856948853,1.3899999856948853,400800,0.0,0.0,False,-0.03472227051302046,-0.035339416473187425,-0.735238097962879,12.65999984741211,-0.8902053710546433,0.9329652594908295
2024-05-29,1.399999976158142,1.399999976158142,1.350000023841858,1.3600000143051147,1.3600000143051147,203500,0.0,0.0,False,-0.021582713452168112,-0.02181902658472355,-0.7409523782275972,12.65999984741211,-0.892575037069758,0.9330324260197779
2024-05-30,1.350000023841858,1.3799999952316284,1.3300000429153442,1.350000023841858,1.350000023841858,307700,0.0,0.0,False,-0.007352934086817808,-0.007380100155453859,-0.7428571383158366,12.65999984741211,-0.893364925741463,0.9330321027662656
2024-05-31,1.3799999952316284,1.3899999856948853,1.3600000143051147,1.3799999952316284,1.3799999952316284,223500,0.0,0.0,False,0.02222220063700142,0.02197888560279815,-0.7371428580511183,12.65999984741211,-0.8909952597263482,0.9334106058892438
2024-06-03,1.399999976158142,1.4299999475479126,1.3799999952316284,1.399999976158142,1.399999976158142,190000,0.0,0.0,False,0.014492739851898806,0.014388723877542623,-0.7333333378746396,12.65999984741211,-0.8894154823829383,0.9334380900191371
2024-06-04,1.409999966621399,1.4600000381469727,1.3899999856948853,1.4500000476837158,1.4500000476837158,643000,0.0,0.0,False,0.035714337412192876,0.03509136972648957,-0.7238095147269112,12.65999984741211,-0.8854660296081981,0.9343747315643712
2024-06-05,1.4900000095367432,1.5,1.4500000476837158,1.4700000286102295,1.4700000286102295,436800,0.0,0.0,False,0.01379308984055716,0.013698830935582138,-0.7199999945504324,12.65999984741211,-0.8838862522647882,0.9337709778990834
2024-06-06,1.4299999475479126,1.4700000286102295,1.3600000143051147,1.3700000047683716,1.3700000047683716,322300,0.0,0.0,False,-0.06802722577930842,-0.07045167693278916,-0.7390476181393577,12.65999984741211,-0.8917851483980531,0.9349440179339492
2024-06-07,1.3600000143051147,1.3930000066757202,1.2799999713897705,1.2999999523162842,1.2999999523162842,412100,0.0,0.0,False,-0.05109492861930498,-0.05244651553288778,-0.7523809614635648,12.65999984741211,-0.8973143785162032,0.9359176483147613
2024-06-10,1.2999999523162842,1.3600000143051147,1.25,1.2599999904632568,1.2599999904632568,402500,0.0,0.0,False,-0.030769202554013275,-0.03125251439316616,-0.7600000018165225,12.65999984741211,-0.9004739332030229,0.9361112121287339
2024-06-11,1.2599999904632568,1.2999999523162842,1.2000000476837158,1.2200000286102295,1.2200000286102295,274500,0.0,0.0,False,-0.03174600171093711,-0.03226083119837008,-0.76761904216948,12.65999984741211,-0.9036334878898427,0.9363164579705998
2024-06-12,1.2699999809265137,1.2790000438690186,1.190000057220459,1.2100000381469727,1.2100000381469727,327100,0.0,0.0,False,-0.00819671330225158,-0.00823049106109974,-0.7695238022577194,12.65999984741211,-0.9044233765615476,0.9345104889203442
2024-06-13,1.25,1.25,1.1699999570846558,1.1799999475479126,1.1799999475479126,315800,0.0,0.0,False,-0.024793462523359122,-0.025105997108422044,-0.775238105228969,12.255000114440918,-0.9037127754770531,0.9343484511048123
2024-06-14,1.1699999570846558,1.1799999475479126,1.0299999713897705,1.059999942779541,1.059999942779541,629800,0.0,0.0,False,-0.10169492381566325,-0.10724553988424165,-0.7980952489943731,12.149999618530273,-0.9127572036164587,0.9387600041726563
2024-06-17,1.0700000524520874,1.090000033378601,1.0199999809265137,1.0299999713897705,1.0299999713897705,449800,0.0,0.0,False,-0.028301861329449007,-0.028710079677787007,-0.8038095292590912,12.0,-0.9141666690508524,0.9389805994620375
2024-06-18,1.0499999523162842,1.0759999752044678,1.0,1.0,1.0,696200,0.0,0.0,False,-0.02912618662434696,-0.02955877446462216,-0.8095238095238094,11.864999771118164,-0.9157184981634635,0.9392081162729722
2024-06-20,1.0499999523162842,1.149999976158142,1.0099999904632568,1.0399999618530273,1.0399999618530273,484100,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.8019047691708518,11.864999771118164,-0.9123472413050863,0.9404269969677499
2024-06-21,1.0499999523162842,1.090000033378601,1.0299999713897705,1.0299999713897705,1.0299999713897705,501900,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.8038095292590912,11.864999771118164,-0.9131900555196806,0.9404259090087861
2024-06-24,1.0399999618530273,1.0549999475479126,1.0199999809265137,1.0199999809265137,1.0199999809265137,436400,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.8057142893473306,11.864999771118164,-0.9140328697342749,0.9404124885956946
2024-06-25,1.0499999523162842,1.1100000143051147,1.0499999523162842,1.0499999523162842,1.0499999523162842,1038000,0.0,0.0,False,0.02941173720662249,0.02898751015968521,-0.8000000090826124,11.864999771118164,-0.911504427090492,0.9411203752500062
2024-06-26,1.0800000429153442,1.159999966621399,1.0700000524520874,1.1150000095367432,1.1150000095367432,1062100,0.0,0.0,False,0.06190481921172464,0.060064294708846715,-0.787619045802525,11.550000190734863,-0.9034632042317047,0.9434478439008498
2024-06-27,1.1399999856948853,1.1799999475479126,1.090000033378601,1.1799999475479126,1.1799999475479126,782400,0.0,0.0,False,0.05829590803158413,0.05665998056143593,-0.7752381052289689,11.550000190734863,-0.8978355040639323,0.9452475371986893
2024-06-28,1.2699999809265137,1.2999999523162842,1.190000057220459,1.25,1.25,1129400,0.0,0.0,False,0.059322080986147885,0.05762915728755898,-0.7619047619047616,11.550000190734863,-0.8917748935621039,0.9473302141051689
2024-07-01,1.25,1.2799999713897705,1.090000033378601,1.159999966621399,1.159999966621399,741000,0.0,0.0,False,-0.07200002670288086,-0.074723574970593,-0.7790476254054477,11.550000190734863,-0.8995671041155546,0.9493095772931812
2024-07-02,1.159999966621399,1.159999966621399,1.0499999523162842,1.100000023841858,1.100000023841858,684300,0.0,0.0,False,-0.05172409009139556,-0.05310977486487591,-0.7904761859348841,11.430000305175781,-0.9037620302298898,0.9497374054133145
2024-07-03,1.0700000524520874,1.090000033378601,1.0199999809265137,1.034999966621399,1.034999966621399,772700,0.0,0.0,False,-0.059090959828746126,-0.060908807011265165,-0.8028571492149715,11.25,-0.9080000029669868,0.9511326524941871
2024-07-05,1.059999942779541,1.059999942779541,1.0,1.0099999904632568,1.0099999904632568,1101200,0.0,0.0,False,-0.024154567115350467,-0.024451073056627675,-0.80761904943557,11.15999984741211,-0.9094982075024431,0.9512410707452249
2024-07-08,1.0199999809265137,1.190000057220459,1.0099999904632568,1.190000057220459,1.190000057220459,872200,0.0,0.0,False,0.17821788956120832,0.16400303379700812,-0.7733333224341982,11.149999618530273,-0.8932735338176345,0.9692486393350301
2024-07-09,1.1799999475479126,1.190000057220459,1.090000033378601,1.1200000047683716,1.1200000047683716,559800,0.0,0.0,False,-0.0588235706606518,-0.060624665643378345,-0.7866666657584053,11.149999618530273,-0.8995515656424746,0.9706201935642573
2024-07-10,1.1200000047683716,1.1399999856948853,1.0199999809265137,1.0800000429153442,1.0800000429153442,762200,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.7942857061113628,11.149999618530273,-0.9031390062901452,0.9709831642608574
2024-07-11,1.1100000143051147,1.149999976158142,1.0549999475479126,1.100000023841858,1.100000023841858,719900,0.0,0.0,False,0.01851850012202405,0.01834912060618362,-0.7904761859348841,11.149999618530273,-0.9013452859663099,0.9710650994275825
2024-07-12,1.100000023841858,1.1299999952316284,1.0800000429153442,1.1299999952316284,1.1299999952316284,512700,0.0,0.0,False,0.027272700672307915,0.02690742702571047,-0.7847619056701658,11.149999618530273,-0.8986547054805569,0.9716202579989456
2024-07-15,1.1200000047683716,1.1299999952316284,1.100000023841858,1.1200000047683716,1.1200000047683716,425500,0.0,0.0,False,-0.008849549119871458,-0.008888938939973515,-0.7866666657584053,11.149999618530273,-0.8995515656424746,0.9716066543741664
2024-07-16,1.1200000047683716,1.1299999952316284,1.090000033378601,1.1200000047683716,1.1200000047683716,457800,0.0,0.0,False,0.0,0.0,-0.7866666657584053,11.149999618530273,-0.8995515656424746,0.9715666532241691
2024-07-17,1.1200000047683716,1.1299999952316284,1.059999942779541,1.0800000429153442,1.0800000429153442,469500,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.7942857061113628,11.149999618530273,-0.9031390062901452,0.9718101634967531
2024-07-18,1.0800000429153442,1.1200000047683716,1.0700000524520874,1.090000033378601,1.090000033378601,253000,0.0,0.0,False,0.009259250061012025,0.009216645991064322,-0.7923809460231235,11.149999618530273,-0.9022421461282275,0.9718403551287083
2024-07-19,1.059999942779541,1.090000033378601,1.0199999809265137,1.0399999618530273,1.0399999618530273,485200,0.0,0.0,False,-0.04587162384811294,-0.04695705039012244,-0.8019047691708517,11.149999618530273,-0.9067264576292323,0.9726072547675838
2024-07-22,1.0399999618530273,1.059999942779541,1.0,1.0199999809265137,1.0199999809265137,588100,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.8057142893473306,11.149999618530273,-0.9085201779530676,0.9726644976272764
2024-07-23,1.0099999904632568,1.0299999713897705,1.0,1.0199999809265137,1.0199999809265137,442300,0.0,0.0,False,0.0,0.0,-0.8057142893473306,11.149999618530273,-0.9085201779530676,0.9726811216276001
2024-07-24,1.0199999809265137,1.0299999713897705,0.953000009059906,0.9750000238418579,0.9750000238418579,680100,0.0,0.0,False,-0.044117605809933624,-0.045120392127785694,-0.8142857097444078,11.149999618530273,-0.912556048681697,0.973340410443159
2024-07-25,0.9800000190734863,1.0299999713897705,0.949999988079071,1.0299999713897705,1.0299999713897705,406800,0.0,0.0,False,0.056410201233834556,0.05487655799572485,-0.8038095292590912,11.149999618530273,-0.9076233177911499,0.97535371194882
2024-07-26,1.0199999809265137,1.0299999713897705,0.9900000095367432,1.0099999904632568,1.0099999904632568,229000,0.0,0.0,False,-0.019417457749564604,-0.019608453053774056,-0.80761904943557,11.149999618530273,-0.9094170381149852,0.9753781518212017
2024-07-29,0.9900000095367432,1.0299999713897705,0.9729999899864197,1.0099999904632568,1.0099999904632568,239700,0.0,0.0,False,0.0,0.0,-0.80761904943557,11.149999618530273,-0.9094170381149852,0.9754010163557906
2024-07-30,1.0,1.0199999809265137,0.9800000190734863,1.0099999904632568,1.0099999904632568,270000,0.0,0.0,False,0.0,0.0,-0.80761904943557,11.149999618530273,-0.9094170381149852,0.9752768250568344
2024-07-31,1.0099999904632568,1.0700000524520874,1.0099999904632568,1.0700000524520874,1.0700000524520874,420100,0.0,0.0,False,0.05940600253006956,0.05770837608360787,-0.7961904661996022,11.149999618530273,-0.9040358664520629,0.9775037973325639
2024-08-01,1.0700000524520874,1.0700000524520874,0.9739999771118164,1.0199999809265137,1.0199999809265137,328000,0.0,0.0,False,-0.04672903651825999,-0.04785608889777287,-0.8057142893473306,11.149999618530273,-0.9085201779530676,0.975406717632427
2024-08-02,1.0,1.0199999809265137,0.9700000286102295,0.9940000176429749,0.9940000176429749,482700,0.0,0.0,False,-0.02549016055855402,-0.02582066317277468,-0.8106666633060999,11.149999618530273,-0.9108520133049118,0.9742526682535122
2024-08-05,0.9309999942779541,1.0199999809265137,0.75,1.0199999809265137,1.0199999809265137,459000,0.0,0.0,False,0.02615690424753847,0.025820663172774653,-0.8057142893473306,11.149999618530273,-0.9085201779530676,0.9740832528384373
2024-08-06,1.0,1.0499999523162842,0.9700000286102295,0.9980000257492065,0.9980000257492065,386600,0.0,0.0,False,-0.02156858391048555,-0.02180458546654843,-0.809904757000151,11.149999618530273,-0.9104932681710032,0.9740193629370817
2024-08-07,0.996999979019165,1.034000039100647,0.9660000205039978,0.9750000238418579,0.9750000238418579,225400,0.0,0.0,False,-0.023046093500931897,-0.023315806661237344,-0.814285709744408,11.149999618530273,-0.912556048681697,0.9740656153825974
2024-08-08,1.0,1.0199999809265137,0.9800000190734863,1.0,1.0,137000,0.0,0.0,False,0.02564100056083385,0.02531778353110258,-0.8095238095238094,11.149999618530273,-0.9103138982769029,0.9738595514560721
2024-08-09,1.0,1.0199999809265137,1.0,1.0099999904632568,1.0099999904632568,122400,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.8076190494355701,11.149999618530273,-0.9094170381149852,0.9737544331926339
2024-08-12,1.0299999713897705,1.0399999618530273,0.8500000238418579,1.0399999618530273,1.0399999618530273,195300,0.0,0.0,False,0.029702942250534603,0.029270355062651254,-0.8019047691708518,11.149999618530273,-0.9067264576292323,0.9715401400180658
2024-08-13,1.059999942779541,1.1200000047683716,1.0399999618530273,1.1100000143051147,1.1100000143051147,551600,0.0,0.0,False,0.06730774521122518,0.06513935173823428,-0.7885714258466447,11.149999618530273,-0.9004484258043922,0.9740530606675614
2024-08-14,1.1100000143051147,1.1200000047683716,1.0399999618530273,1.0499999523162842,1.0499999523162842,183200,0.0,0.0,False,-0.05405410920322551,-0.05556990945536514,-0.8000000090826125,11.149999618530273,-0.9058295974673146,0.9749754585151675
2024-08-15,1.0800000429153442,1.090000033378601,1.0399999618530273,1.0499999523162842,1.0499999523162842,176600,0.0,0.0,False,0.0,0.0,-0.8000000090826125,11.149999618530273,-0.9058295974673146,0.9749968928580778
2024-08-16,1.0499999523162842,1.059999942779541,1.0199999809265137,1.0299999713897705,1.0299999713897705,201100,0.0,0.0,False,-0.01904760174740394,-0.019231344291746142,-0.8038095292590912,11.149999618530273,-0.9076233177911499,0.9745580209107789
2024-08-19,1.0299999713897705,1.0700000524520874,1.0299999713897705,1.059999942779541,1.059999942779541,230100,0.0,0.0,False,0.029126186624347072,0.028710079677787145,-0.798095248994373,11.149999618530273,-0.904932737305397,0.9750935454345367
2024-08-20,1.0499999523162842,1.0700000524520874,1.031000018119812,1.0700000524520874,1.0700000524520874,167600,0.0,0.0,False,0.009434066238082961,0.009389843352046751,-0.7961904661996023,11.149999618530273,-0.9040358664520629,0.9752232401737635
2024-08-21,1.0499999523162842,1.0700000524520874,1.0399999618530273,1.0549999475479126,1.0549999475479126,191600,0.0,0.0,False,-0.014018788942859906,-0.01411798028404588,-0.7990476290384927,11.149999618530273,-0.9053811673863558,0.9750895382785668
2024-08-22,1.0499999523162842,1.0700000524520874,1.0299999713897705,1.0399999618530273,1.0399999618530273,101100,0.0,0.0,False,-0.014217996626207485,-0.014320040736911009,-0.8019047691708518,11.149999618530273,-0.9067264576292323,0.9718821412963138
2024-08-23,1.0499999523162842,1.0700000524520874,1.0399999618530273,1.0700000524520874,1.0700000524520874,167300,0.0,0.0,False,0.028846242018708557,0.028438021020956845,-0.7961904661996023,11.149999618530273,-0.9040358664520629,0.9719067274922999
2024-08-26,1.0700000524520874,1.100000023841858,1.0399999618530273,1.0800000429153442,1.0800000429153442,319400,0.0,0.0,False,0.009345785021542818,0.009302383378101268,-0.7942857061113628,11.149999618530273,-0.9031390062901452,0.9716251906325054
2024-08-27,1.090000033378601,1.1299999952316284,1.0800000429153442,1.100000023841858,1.100000023841858,369400,0.0,0.0,False,0.01851850012202405,0.01834912060618362,-0.7904761859348841,11.149999618530273,-0.9013452859663099,0.9718230439840293
2024-08-28,1.1200000047683716,1.149999976158142,1.0299999713897705,1.090000033378601,1.090000033378601,316100,0.0,0.0,False,-0.009090900224102638,-0.009132474615119266,-0.7923809460231235,11.149999618530273,-0.9022421461282275,0.9718076387127959
2024-08-29,1.090000033378601,1.1299999952316284,1.0800000429153442,1.090000033378601,1.090000033378601,169000,0.0,0.0,False,0.0,0.0,-0.7923809460231235,11.149999618530273,-0.9022421461282275,0.9718166950198874
2024-08-30,1.1100000143051147,1.1299999952316284,1.0800000429153442,1.1050000190734863,1.1050000190734863,248400,0.0,0.0,False,0.01376145434453857,0.013667625367167828,-0.7895238058907644,11.149999618530273,-0.9008968558853511,0.9720179150720809
2024-09-03,1.0800000429153442,1.100000023841858,1.0299999713897705,1.059999942779541,1.059999942779541,308500,0.0,0.0,False,-0.04072405024180603,-0.04157649808838032,-0.798095248994373,11.149999618530273,-0.904932737305397,0.9645796487754633
2024-09-04,1.0499999523162842,1.0700000524520874,1.0499999523162842,1.0700000524520874,1.0700000524520874,140200,0.0,0.0,False,0.009434066238082961,0.009389843352046751,-0.7961904661996023,11.149999618530273,-0.9040358664520629,0.9626010633785697
2024-09-05,1.0800000429153442,1.090000033378601,1.0399999618530273,1.0499999523162842,1.0499999523162842,117600,0.0,0.0,False,-0.018691681453631315,-0.018868578738087744,-0.8000000090826125,11.149999618530273,-0.9058295974673146,0.9622003725647896
2024-09-06,1.0499999523162842,1.0800000429153442,1.0299999713897705,1.0399999618530273,1.0399999618530273,145100,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.8019047691708518,11.149999618530273,-0.9067264576292323,0.9621567271324559
2024-09-09,1.0299999713897705,1.0499999523162842,1.0,1.0199999809265137,1.0199999809265137,217600,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.8057142893473306,11.149999618530273,-0.9085201779530676,0.9610064665964936
2024-09-10,1.0299999713897705,1.059999942779541,1.0099999904632568,1.0399999618530273,1.0399999618530273,158300,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.8019047691708518,11.149999618530273,-0.9067264576292323,0.9593772419528401
2024-09-11,1.0499999523162842,1.0800000429153442,1.0299999713897705,1.0499999523162842,1.0499999523162842,148400,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.8000000090826124,11.149999618530273,-0.9058295974673146,0.9586569947608571
2024-09-12,1.0299999713897705,1.0499999523162842,1.0,1.0299999713897705,1.0299999713897705,233700,0.0,0.0,False,-0.01904760174740394,-0.019231344291746142,-0.8038095292590912,11.149999618530273,-0.9076233177911499,0.9584680833381045
2024-09-13,1.0099999904632568,1.0499999523162842,1.0099999904632568,1.0199999809265137,1.0199999809265137,225900,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.8057142893473306,11.149999618530273,-0.9085201779530676,0.9556762417874359
2024-09-16,0.9750000238418579,1.0399999618530273,0.9750000238418579,0.9990000128746033,0.9990000128746033,391500,0.0,0.0,False,-0.020588204357450235,-0.020803096042775998,-0.8097142832619802,11.149999618530273,-0.910403583223953,0.9551039596097779
2024-09-17,1.0,1.0299999713897705,1.0,1.0,1.0,333500,0.0,0.0,False,0.0010009881006101118,0.001000487446092952,-0.8095238095238094,11.149999618530273,-0.9103138982769029,0.9414128336602002
2024-09-18,1.0099999904632568,1.0299999713897705,0.9900000095367432,0.9900000095367432,0.9900000095367432,317100,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.8114285696120488,11.149999618530273,-0.9112107584388205,0.9386218977694892
2024-09-19,1.0,1.0149999856948853,0.9900000095367432,1.0099999904632568,1.0099999904632568,237100,0.0,0.0,False,0.020202000741265103,0.02000064763127573,-0.80761904943557,11.149999618530273,-0.9094170381149852,0.9355332180111093
2024-09-20,1.059999942779541,1.2100000381469727,0.9900000095367432,1.0399999618530273,1.0399999618530273,6150900,0.0,0.0,False,0.029702942250534603,0.029270355062651254,-0.8019047691708517,11.149999618530273,-0.9067264576292323,0.9362446300367453
2024-09-23,1.0099999904632568,1.0099999904632568,0.8500000238418579,0.8899999856948853,0.8899999856948853,4348300,0.0,0.0,False,-0.1442307515962583,-0.15575450880261354,-0.8304761932009741,10.850000381469727,-0.9179723544328275,0.9260527197023487
2024-09-24,0.8679999709129333,0.8999999761581421,0.8500000238418579,0.8700000047683716,0.8700000047683716,1528100,0.0,0.0,False,-0.02247188904267039,-0.022728229523506522,-0.8342857133774529,9.949999809265137,-0.9125628119150059,0.9259738692498218
2024-09-25,0.875,0.8799999952316284,0.800000011920929,0.8100000023841858,0.8100000023841858,1582400,0.0,0.0,False,-0.06896551960383057,-0.0714589665195926,-0.845714285260155,9.180000305175781,-0.911764708555892,0.9249467200345127
2024-09-26,0.8100000023841858,0.9750000238418579,0.8100000023841858,0.9399999976158142,0.9399999976158142,1398600,0.0,0.0,False,0.16049382080121144,0.14884562211775795,-0.8209523814065115,8.75,-0.8925714288439069,0.9375908362998203
2024-09-27,0.9300000071525574,1.0099999904632568,0.871999979019165,0.9800000190734863,0.9800000190734863,806300,0.0,0.0,False,0.042553214424603025,0.0416727183996768,-0.8133333297002883,8.619999885559082,-0.8863109011503282,0.9380651993269485
2024-09-30,0.9800000190734863,1.090000033378601,0.949999988079071,1.0700000524520874,1.0700000524520874,1345300,0.0,0.0,False,0.0918367669662794,0.08786138534923459,-0.7961904661996022,8.619999885559082,-0.8758700618726646,0.9427300749132346
2024-10-01,1.059999942779541,1.059999942779541,0.9079999923706055,0.9950000047683716,0.9950000047683716,647300,0.0,0.0,False,-0.07009349907211726,-0.07267123452566707,-0.8104761895679291,7.860000133514404,-0.8734096707548678,0.9443851846017345
2024-10-02,1.0099999904632568,1.0299999713897705,0.9739999771118164,1.0299999713897705,1.0299999713897705,242300,0.0,0.0,False,0.03517584568207788,0.03457131149583329,-0.8038095292590912,7.639999866485596,-0.8651832474620748,0.9417644229615082
2024-10-03,1.0299999713897705,1.0800000429153442,0.9700000286102295,0.9819999933242798,0.9819999933242798,521500,0.0,0.0,False,-0.04660192174639066,-0.04772275189037911,-0.8129523822239466,7.639999866485596,-0.8714659672139496,0.9414457388057309
2024-10-04,1.0,1.0399999618530273,0.972000002861023,1.0299999713897705,1.0299999713897705,637400,0.0,0.0,False,0.048879815062931486,0.04772275189037915,-0.8038095292590912,7.639999866485596,-0.8651832474620748,0.9424796865361748
2024-10-07,1.0399999618530273,1.1100000143051147,1.0,1.059999942779541,1.059999942779541,772700,0.0,0.0,False,0.029126186624347072,0.028710079677787145,-0.7980952489943729,7.639999866485596,-0.8612565495675667,0.9431034135015306
2024-10-08,1.059999942779541,1.0700000524520874,1.0,1.0499999523162842,1.0499999523162842,261100,0.0,0.0,False,-0.00943395377648304,-0.009478735386040972,-0.8000000090826124,7.639999866485596,-0.862565448865736,0.943099931039792
2024-10-09,1.0399999618530273,1.0399999618530273,0.9800000190734863,0.9900000095367432,0.9900000095367432,383800,0.0,0.0,False,-0.057142805242211714,-0.058840444976795865,-0.8114285696120487,7.639999866485596,-0.870418844654752,0.9429314243676882
2024-10-10,1.0,1.0199999809265137,0.9900000095367432,1.0,1.0,335700,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.8095238095238093,7.639999866485596,-0.8691099453565827,0.94255020059529
2024-10-11,1.0099999904632568,1.0299999713897705,0.9700000286102295,1.0099999904632568,1.0099999904632568,431400,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.80761904943557,7.639999866485596,-0.8678010460584135,0.9426738560019935
2024-10-14,1.0199999809265137,1.0199999809265137,0.9900000095367432,1.0,1.0,146900,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.8095238095238093,7.639999866485596,-0.8691099453565827,0.9416635065917625
2024-10-15,1.0,1.0199999809265137,0.9800000190734863,0.9950000047683716,0.9950000047683716,275100,0.0,0.0,False,-0.004999995231628418,-0.005012537031211045,-0.8104761895679291,7.639999866485596,-0.8697643950056675,0.9396012391272658
2024-10-16,1.0,1.0399999618530273,0.9700000286102295,1.0399999618530273,1.0399999618530273,408400,0.0,0.0,False,0.04522608730552857,0.044233213504710225,-0.8019047691708517,7.099999904632568,-0.8535211301658675,0.9408113287069854
2024-10-17,1.0499999523162842,1.0499999523162842,1.0,1.0299999713897705,1.0299999713897705,350400,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.8038095292590912,6.730000019073486,-0.8469539422777639,0.9385850236347354
2024-10-18,1.0499999523162842,1.0499999523162842,0.9900000095367432,0.9980000257492065,0.9980000257492065,528200,0.0,0.0,False,-0.031067909251867976,-0.03156075133448747,-0.809904757000151,6.730000019073486,-0.8517087633104345,0.9377095140439238
2024-10-21,1.0,1.0299999713897705,0.9900000095367432,1.0099999904632568,1.0099999904632568,389300,0.0,0.0,False,0.012024012429300068,0.011952298280713279,-0.80761904943557,6.309999942779541,-0.8399366086177247,0.9378510685734954
2024-10-22,1.0199999809265137,1.0299999713897705,0.9869999885559082,1.0099999904632568,1.0099999904632568,336200,0.0,0.0,False,0.0,0.0,-0.80761904943557,6.309999942779541,-0.8399366086177247,0.933851085373607
2024-10-23,1.0099999904632568,1.0199999809265137,0.9900000095367432,0.9980000257492065,0.9980000257492065,176700,0.0,0.0,False,-0.011881153294413638,-0.011952298280713298,-0.809904757000151,6.309999942779541,-0.8418383463075612,0.9298529794380869
2024-10-24,1.0099999904632568,1.0199999809265137,0.9900000095367432,1.0099999904632568,1.0099999904632568,226100,0.0,0.0,False,0.012024012429300068,0.011952298280713279,-0.80761904943557,6.309999942779541,-0.8399366086177247,0.929970141681985
2024-10-25,0.9950000047683716,1.0199999809265137,0.9909999966621399,1.0,1.0,419600,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.8095238095238094,6.309999942779541,-0.8415213931746088,0.9156695873381935
2024-10-28,1.0,1.0199999809265137,0.9900000095367432,0.9980000257492065,0.9980000257492065,358400,0.0,0.0,False,-0.001999974250793457,-0.002001976869865251,-0.809904757000151,6.309999942779541,-0.8418383463075612,0.902342488130481
2024-10-29,1.0,1.0199999809265137,0.9950000047683716,1.0,1.0,327400,0.0,0.0,False,0.002003982163519602,0.0020019768698653073,-0.8095238095238093,6.309999942779541,-0.8415213931746088,0.8977277703038959
2024-10-30,1.0099999904632568,1.0099999904632568,1.0,1.0,1.0,227500,0.0,0.0,False,0.0,0.0,-0.8095238095238093,6.309999942779541,-0.8415213931746088,0.8541116986059892
2024-10-31,1.0099999904632568,1.0099999904632568,0.9599999785423279,0.996999979019165,0.996999979019165,351600,0.0,0.0,False,-0.003000020980834961,-0.0030045300642658045,-0.8100952420915875,6.309999942779541,-0.8419968323200985,0.8489829669551929
2024-11-01,1.0099999904632568,1.0099999904632568,0.9900000095367432,0.9929999709129333,0.9929999709129333,231900,0.0,0.0,False,-0.004012044323377872,-0.004020114164810524,-0.8108571483975363,6.309999942779541,-0.8426307480320643,0.8380822123483264
2024-11-04,0.9900000095367432,1.0199999809265137,0.9800000190734863,1.0,1.0,505800,0.0,0.0,False,0.007049374916527906,0.0070246442290762415,-0.8095238095238093,6.309999942779541,-0.8415213931746088,0.8318367596740489
2024-11-05,1.0,1.0099999904632568,0.9900000095367432,1.0099999904632568,1.0099999904632568,254600,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.80761904943557,6.309999942779541,-0.8399366086177247,0.8319531844869501
2024-11-06,1.0,1.0099999904632568,0.9800000190734863,0.9900000095367432,0.9900000095367432,382500,0.0,0.0,False,-0.01980196150035629,-0.02000064763127562,-0.8114285696120488,6.309999942779541,-0.8431061777314929,0.8316878643932579
2024-11-07,0.9900000095367432,1.0099999904632568,0.9800000190734863,0.9850000143051147,0.9850000143051147,351400,0.0,0.0,False,-0.005050500185316276,-0.005063297066661577,-0.8123809496561685,6.309999942779541,-0.843898570009935,0.8311739356137565
2024-11-08,1.0,1.0,0.9800000190734863,0.9940000176429749,0.9940000176429749,310500,0.0,0.0,False,0.009137059093556887,0.009095568710997759,-0.8106666633060998,6.309999942779541,-0.8424722620195271,0.8297113309689751
2024-11-11,1.0,1.0099999904632568,0.9399999976158142,0.9539999961853027,0.9539999961853027,594500,0.0,0.0,False,-0.04024146956508334,-0.041073556956393455,-0.8182857150123231,6.309999942779541,-0.8488114096931247,0.8302405030643317
2024-11-12,0.968999981880188,0.9800000190734863,0.9309999942779541,0.9660000205039978,0.9660000205039978,306600,0.0,0.0,False,0.012578641893793208,0.012500187988536245,-0.8159999960944764,6.309999942779541,-0.8469096625572271,0.8288978560373931
2024-11-13,0.949999988079071,0.9990000128746033,0.949999988079071,0.984000027179718,0.984000027179718,383200,0.0,0.0,False,0.018633546887844687,0.018462069235729277,-0.8125714233943393,6.309999942779541,-0.8440570465764112,0.8290349990509861
2024-11-14,0.9900000095367432,1.0,0.949999988079071,0.9620000123977661,0.9620000123977661,403700,0.0,0.0,False,-0.022357737981986703,-0.02261146112072055,-0.8167619024004253,6.309999942779541,-0.8475435782691929,0.8252668732953987
2024-11-15,0.9200000166893005,0.9300000071525574,0.7799999713897705,0.8500000238418579,0.8500000238418579,1742100,0.0,0.0,False,-0.11642410302755657,-0.12377808601959084,-0.8380952335539317,6.309999942779541,-0.865293180419993,0.8321101814178422
2024-11-18,0.8600000143051147,0.9200000166893005,0.800000011920929,0.800000011920929,0.800000011920929,620400,0.0,0.0,False,-0.05882354178643112,-0.060624634964518,-0.8476190453483944,6.309999942779541,-0.8732171126504749,0.8331964958500129
2024-11-19,0.8199999928474426,0.8500000238418579,0.7699999809265137,0.800000011920929,0.800000011920929,862900,0.0,0.0,False,0.0,0.0,-0.8476190453483944,6.309999942779541,-0.8732171126504749,0.8330287160275641
2024-11-20,0.800000011920929,0.8050000071525574,0.7480000257492065,0.7699999809265137,0.7699999809265137,650200,0.0,0.0,False,-0.03750003818422498,-0.03822125249212061,-0.8533333369663783,6.309999942779541,-0.8779714757671883,0.833597411585975
2024-11-21,0.7699999809265137,0.7699999809265137,0.7300000190734863,0.7599999904632568,0.7599999904632568,859800,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.8552380970546176,6.309999942779541,-0.8795562603240724,0.833616396804355
2024-11-22,0.7599999904632568,0.921999990940094,0.7599999904632568,0.8899999856948853,0.8899999856948853,1368200,0.0,0.0,False,0.17105262745120187,0.15790302592099237,-0.8304761932009741,6.309999942779541,-0.8589540421924564,0.8520549065919817
2024-11-25,0.9100000262260437,1.0399999618530273,0.890999972820282,0.9449999928474426,0.9449999928474426,1022700,0.0,0.0,False,0.06179776183885566,0.05996347327187628,-0.8200000013623917,6.309999942779541,-0.8502377176835326,0.852130306797137
2024-11-26,0.949999988079071,0.9900000095367432,0.9200000166893005,0.9470000267028809,0.9470000267028809,267600,0.0,0.0,False,0.0021164379582816473,0.0021142014585187542,-0.8196190425327844,6.309999942779541,-0.8499207551045191,0.8507843394686498
2024-11-27,0.9399999976158142,0.9800000190734863,0.8999999761581421,0.9549999833106995,0.9549999833106995,250700,0.0,0.0,False,0.008447683613771018,0.008412201621605048,-0.8180952412741522,6.309999942779541,-0.8486529331266485,0.8496534139644293
2024-11-29,0.9399999976158142,0.9800000190734863,0.9089999794960022,0.9330000281333923,0.9330000281333923,338200,0.0,0.0,False,-0.023036602682483642,-0.023306092003989785,-0.8222857089269726,6.309999942779541,-0.8521394553733692,0.849851745751591
2024-12-02,0.9200000166893005,0.9350000023841858,0.8399999737739563,0.8429999947547913,0.8429999947547913,580500,0.0,0.0,False,-0.09646305537488542,-0.1014382792212519,-0.8394285724276587,6.309999942779541,-0.8664025352774486,0.8545883313031539
2024-12-03,0.8920000195503235,0.9490000009536743,0.8299999833106995,0.925000011920929,0.925000011920929,560400,0.0,0.0,False,0.09727166984145663,0.09282679862013489,-0.8238095215388704,6.309999942779541,-0.8534072867973009,0.8606928665783132
2024-12-04,0.925000011920929,0.9399999976158142,0.8799999952316284,0.9139999747276306,0.9139999747276306,238900,0.0,0.0,False,-0.01189193194760596,-0.011963206596061033,-0.8259047667185464,6.309999942779541,-0.8551505573667223,0.8590658518749879
2024-12-05,0.8980000019073486,0.9179999828338623,0.8500000238418579,0.8899999856948853,0.8899999856948853,521800,0.0,0.0,False,-0.02625819441614019,-0.02660909715083212,-0.8304761932009741,6.309999942779541,-0.8589540421924564,0.8538700904058162
2024-12-06,0.8840000033378601,0.8989999890327454,0.8600000143051147,0.8880000114440918,0.8880000114440918,249900,0.0,0.0,False,-0.002247162115662227,-0.0022496907733620284,-0.8308571406773156,6.309999942779541,-0.8592709953254088,0.853638928759451
2024-12-09,0.8880000114440918,0.9300000071525574,0.8500000238418579,0.9079999923706055,0.9079999923706055,508800,0.0,0.0,False,0.022522500753112684,0.022272614319215584,-0.8270476205008369,6.309999942779541,-0.8561014262116406,0.8533620490841201
2024-12-10,0.9010000228881836,0.9399999976158142,0.8799999952316284,0.9300000071525574,0.9300000071525574,321700,0.0,0.0,False,0.02422909137313356,0.0239402236393472,-0.8228571414947508,6.309999942779541,-0.8526148945188589,0.8536112849282553
2024-12-11,0.9290000200271606,1.0,0.9110000133514404,1.0,1.0,644700,0.0,0.0,False,0.07526880893449261,0.07257068514391353,-0.8095238095238093,6.309999942779541,-0.8415213931746088,0.857267785575616
2024-12-12,1.0,1.0,0.9229999780654907,0.9769999980926514,0.9769999980926514,406800,0.0,0.0,False,-0.023000001907348633,-0.023268628891604706,-0.8139047622680662,6.309999942779541,-0.8451664014338667,0.8574511183179795
2024-12-13,0.9409999847412109,0.9800000190734863,0.9300000071525574,0.9470000267028809,0.9470000267028809,246100,0.0,0.0,False,-0.030706214379056296,-0.031187528707114668,-0.8196190425327844,6.309999942779541,-0.8499207551045191,0.856725173500551
2024-12-16,0.9300000071525574,1.0800000429153442,0.8569999933242798,0.8569999933242798,0.8569999933242798,1441100,0.0,0.0,False,-0.0950369913842023,-0.09986121057527643,-0.8367619060334703,6.309999942779541,-0.8641838350085985,0.8534597133245146
2024-12-17,0.8830000162124634,0.9179999828338623,0.8299999833106995,0.8600000143051147,0.8600000143051147,534100,0.0,0.0,False,0.0035006079395614176,0.0034944950732665094,-0.8361904734656922,6.309999942779541,-0.8637083958631089,0.8483585465215717
2024-12-18,1.1699999570846558,1.2400000095367432,0.8799999952316284,0.8799999952316284,0.8799999952316284,36067300,0.0,0.0,False,0.023255791388182345,0.022989496172240335,-0.8323809532892135,6.309999942779541,-0.8605388267493406,0.837197042985657
2024-12-19,0.9399999976158142,1.190000057220459,0.9049999713897705,1.1100000143051147,1.1100000143051147,7351300,0.0,0.0,False,0.26136365945427875,0.23219340514022235,-0.7885714258466445,5.619999885559082,-0.802491096635549,0.872835075826811
2024-12-20,1.059999942779541,1.2599999904632568,1.0149999856948853,1.1100000143051147,1.1100000143051147,6992300,0.0,0.0,False,0.0,0.0,-0.7885714258466445,5.619999885559082,-0.802491096635549,0.8592094107723203
2024-12-23,1.5700000524520874,1.8300000429153442,1.309999942779541,1.7799999713897705,1.7799999713897705,38855700,0.0,0.0,False,0.603603557162196,0.4722533200190976,-0.6609523864019481,5.559999942779541,-0.6798561169588938,1.0510167886911892
2024-12-24,1.9700000286102295,2.9549999237060547,1.9600000381469727,2.5999999046325684,2.5999999046325684,40169900,0.0,0.0,False,0.46067412720381484,0.3788980601168233,-0.5047619229271292,4.989999771118164,-0.47895791104416063,1.1485476468369706
2024-12-26,2.8350000381469727,3.8499999046325684,2.5999999046325684,3.140000104904175,3.140000104904175,34885100,0.0,0.0,False,0.2076923923379601,0.18871142498147997,-0.4019047419230136,4.96999979019165,-0.36820920775469657,1.1627500301555067
2024-12-27,3.630000114440918,4.110000133514404,2.9100000858306885,3.359999895095825,3.359999895095825,21528200,0.0,0.0,False,0.07006362510881647,0.0677181094244975,-0.3600000199817468,4.96999979019165,-0.3239436545396195,1.1647464275276072
2024-12-30,3.109999895095825,3.2360000610351562,2.6700000762939453,2.7100000381469727,2.7100000381469727,13393700,0.0,0.0,False,-0.19345234441750325,-0.2149922937856486,-0.48380951654343307,4.690000057220459,-0.42217483900137487,1.1808042863399335
2024-12-31,2.700000047683716,2.7300000190734863,2.1700000762939453,2.4600000381469727,2.4600000381469727,9552200,0.0,0.0,False,-0.09225092121066669,-0.09678728351681237,-0.5314285641624807,4.40500020980835,-0.4415437182796409,1.1830694236856787
2025-01-02,2.509999990463257,2.6700000762939453,2.0199999809265137,2.130000114440918,2.130000114440918,10541600,0.0,0.0,False,-0.13414630836942243,-0.144039332001708,-0.5942856924874437,4.25,-0.4988235024844899,1.1891066584780954
2025-01-03,2.25,2.700000047683716,2.1700000762939453,2.4700000286102295,2.4700000286102295,11386800,0.0,0.0,False,0.15962436427312343,0.1480961287735119,-0.5295238040742414,4.25,-0.41882352267994605,1.1991559840464743
2025-01-06,2.369999885559082,3.1500000953674316,2.3519999980926514,2.640000104904175,2.640000104904175,12652500,0.0,0.0,False,0.06882594102219408,0.06656079467167925,-0.49714283716110885,4.150000095367432,-0.36385541102730135,1.2011004856779848
2025-01-07,2.490000009536743,2.680000066757202,2.109999895095825,2.2100000381469727,2.2100000381469727,7337700,0.0,0.0,False,-0.16287880669338461,-0.17778642410391898,-0.5790476117815284,4.119999885559082,-0.4635922088509775,1.2119503875452438
2025-01-08,2.0999999046325684,2.3299999237060547,1.7200000286102295,2.119999885559082,2.119999885559082,6699400,0.0,0.0,False,-0.04072405024180603,-0.04157649808838032,-0.5961904979887457,4.090000152587891,-0.4816626390056046,1.2126160908787236
2025-01-10,2.119999885559082,2.2799999713897705,1.9800000190734863,2.0399999618530273,2.0399999618530273,4110200,0.0,0.0,False,-0.03773581510593205,-0.038466245545726065,-0.6114285786946609,3.9000000953674316,-0.4769230994952496,1.213180851766817
2025-01-13,1.8899999856948853,2.0199999809265137,1.809999942779541,1.850000023841858,1.850000023841858,3363900,0.0,0.0,False,-0.09313722625689835,-0.09776413717890431,-0.6476190430777409,3.619999885559082,-0.4889502535008674,1.2158643106448634
2025-01-14,1.899999976158142,1.9900000095367432,1.7200000286102295,1.8200000524520874,1.8200000524520874,2982800,0.0,0.0,False,-0.016216200542241155,-0.01634912206919231,-0.653333323342459,3.559999942779541,-0.4887640219929088,1.2138541297403254
2025-01-15,1.840000033378601,1.9800000190734863,1.8040000200271606,1.8799999952316284,1.8799999952316284,2816200,0.0,0.0,False,0.03296700057711699,0.03243524439695811,-0.6419047628130227,3.359999895095825,-0.4404761744261865,1.214191247322485
2025-01-16,1.909999966621399,2.25,1.899999976158142,2.0199999809265137,2.0199999809265137,5915700,0.0,0.0,False,0.07446807768615793,0.0718257276653035,-0.6152380988711397,3.359999895095825,-0.3988095107160995,1.213879517577934
2025-01-17,2.0799999237060547,2.0850000381469727,1.9199999570846558,2.0,2.0,2813500,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.6190476190476184,3.359999895095825,-0.4047618861776895,1.2003215436924672
2025-01-21,2.0,2.0350000858306885,1.7200000286102295,1.940000057220459,1.940000057220459,4932600,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.6304761795770548,3.359999895095825,-0.4226190125624598,1.1962813463951363
2025-01-22,1.899999976158142,1.899999976158142,1.75,1.7599999904632568,1.7599999904632568,2200200,0.0,0.0,False,-0.09278353682891005,-0.0973741989388619,-0.6647619065784267,3.359999895095825,-0.47619046267468335,1.1935307582839516
2025-01-23,1.75,1.75,1.4700000286102295,1.4700000286102295,1.4700000286102295,5103500,0.0,0.0,False,-0.16477270649114906,-0.18005138337807045,-0.7199999945504321,3.359999895095825,-0.5624999778256523,1.20129624624799
2025-01-24,1.4700000286102295,1.5800000429153442,1.409999966621399,1.409999966621399,1.409999966621399,3612900,0.0,0.0,False,-0.04081636790548637,-0.041672739536076024,-0.7314285777863998,3.359999895095825,-0.580357139689379,1.2019067124685388
2025-01-27,1.3200000524520874,1.440000057220459,1.2300000190734863,1.3200000524520874,1.3200000524520874,3829100,0.0,0.0,False,-0.06382972787224006,-0.06595790438260132,-0.7485714185805543,3.359999895095825,-0.6071428292665343,1.2030728715318129
2025-01-28,1.3300000429153442,1.4299999475479126,1.284999966621399,1.4199999570846558,1.4199999570846558,2133800,0.0,0.0,False,0.07575750049918883,0.07302506505638691,-0.7295238176981604,3.359999895095825,-0.5773809519585839,1.2051961076443074
2025-01-29,1.399999976158142,1.524999976158142,1.3799999952316284,1.3799999952316284,1.3799999952316284,2147400,0.0,0.0,False,-0.028168988071767043,-0.028573345677323933,-0.737142858051118,3.359999895095825,-0.589285702881764,1.2053238702648352
2025-01-30,1.399999976158142,1.440000057220459,1.3200000524520874,1.3799999952316284,1.3799999952316284,890600,0.0,0.0,False,0.0,0.0,-0.737142858051118,3.359999895095825,-0.589285702881764,1.2051897266981815
2025-01-31,1.409999966621399,1.649999976158142,1.3899999856948853,1.6200000047683716,1.6200000047683716,3008900,0.0,0.0,False,0.17391305098987342,0.16034265647396043,-0.6914285705203097,3.359999895095825,-0.5178571263847702,1.2173180880244208
2025-02-03,1.534999966621399,1.600000023841858,1.440000057220459,1.5199999809265137,1.5199999809265137,2080200,0.0,0.0,False,-0.061728409597230804,-0.06371582987789327,-0.710476194109235,3.359999895095825,-0.5476190391716771,1.2183711801441905
2025-02-04,1.5099999904632568,1.6050000190734863,1.4509999752044678,1.559999942779541,1.559999942779541,1784100,0.0,0.0,False,0.026315764707210976,0.025975462271824908,-0.7028571537562776,3.359999895095825,-0.5357142882484969,1.2171736944709537
2025-02-05,1.5299999713897705,1.6399999856948853,1.4199999570846558,1.4299999475479126,1.4299999475479126,1514900,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.7276190576099211,3.359999895095825,-0.5744047642277887,1.219845178663976
2025-02-06,1.409999966621399,1.4160000085830688,1.3200000524520874,1.350000023841858,1.350000023841858,1520300,0.0,0.0,False,-0.05594400464366045,-0.05756979748106038,-0.7428571383158362,3.359999895095825,-0.5982142660741492,1.2210835107076652
2025-02-07,1.3600000143051147,1.4199999570846558,1.2699999809265137,1.309999942779541,1.309999942779541,1645900,0.0,0.0,False,-0.029629689152511185,-0.03007751657765391,-0.7504762013753252,3.359999895095825,-0.6101190524762856,1.2200359964486152
2025-02-10,1.3200000524520874,1.340000033378601,1.2599999904632568,1.2799999713897705,1.2799999713897705,1351900,0.0,0.0,False,-0.022900742519207262,-0.023167037953535786,-0.7561904816400434,3.359999895095825,-0.6190476156686708,1.2170527638315112
2025-02-11,1.2450000047683716,1.2699999809265137,1.149999976158142,1.2200000286102295,1.2200000286102295,2369400,0.0,0.0,False,-0.046874956344253316,-0.048009173383611034,-0.7676190421694798,3.359999895095825,-0.636904742053441,1.216993365376203
2025-02-12,1.2000000476837158,1.2100000381469727,1.1200000047683716,1.1699999570846558,1.1699999570846558,1094800,0.0,0.0,False,-0.040983664223788296,-0.041847170066290046,-0.7771428653172081,3.359999895095825,-0.6517857161863727,1.217674757707481
2025-02-13,1.159999966621399,1.340000033378601,1.159999966621399,1.2999999523162842,1.2999999523162842,2267200,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.7523809614635646,3.359999895095825,-0.6130952402070807,1.22263035505866
2025-02-14,1.3300000429153442,1.3890000581741333,1.2699999809265137,1.3799999952316284,1.3799999952316284,1454000,0.0,0.0,False,0.06153849680748347,0.059719267926062664,-0.7371428580511181,3.359999895095825,-0.589285702881764,1.2213840088585108
2025-02-18,1.350000023841858,1.350000023841858,1.2100000381469727,1.2599999904632568,1.2599999904632568,1874900,0.0,0.0,False,-0.08695652549493671,-0.09097178231922881,-0.7600000018165223,3.359999895095825,-0.6249999911302608,1.2245315520183253
2025-02-19,1.25,1.25,1.100000023841858,1.190000057220459,1.190000057220459,1319700,0.0,0.0,False,-0.05555550299414003,-0.05715835818668666,-0.7733333224341981,3.359999895095825,-0.6458333052458263,1.2250838657627843
2025-02-20,1.1299999952316284,1.2000000476837158,1.0700000524520874,1.0800000429153442,1.0800000429153442,2175800,0.0,0.0,False,-0.0924369823662422,-0.09699227433529882,-0.7942857061113627,3.359999895095825,-0.6785714057635281,1.228357752458531
2025-02-21,1.0800000429153442,1.1100000143051147,0.9729999899864197,0.9900000095367432,0.9900000095367432,2993500,0.0,0.0,False,-0.0833333609280752,-0.08701140709298498,-0.8114285696120487,3.359999895095825,-0.7053571308196398,1.2309438768202952
2025-02-24,1.0,1.0800000429153442,0.9700000286102295,1.0199999809265137,1.0199999809265137,1408500,0.0,0.0,False,0.030303001111897654,0.029852934817110828,-0.8057142893473305,3.359999895095825,-0.6964285676272547,1.2310496306743974
2025-02-25,1.0399999618530273,1.0399999618530273,0.9599999785423279,0.9919999837875366,0.9919999837875366,1128300,0.0,0.0,False,-0.02745097810055186,-0.027834796637156572,-0.811047622135707,3.359999895095825,-0.704761900369272,1.2167443633041584
2025-02-26,0.9919999837875366,1.0399999618530273,0.9919999837875366,1.0099999904632568,1.0099999904632568,565500,0.0,0.0,False,0.01814516831642954,0.01798250945132153,-0.80761904943557,3.359999895095825,-0.6994047553580498,1.21625819744002
2025-02-27,1.0399999618530273,1.0399999618530273,0.968999981880188,0.9929999709129333,0.9929999709129333,711100,0.0,0.0,False,-0.016831702684003136,-0.01697496563992445,-0.8108571483975363,3.359999895095825,-0.7044642851440882,1.2160429927924408
2025-02-28,0.9800000190734863,1.0099999904632568,0.949999988079071,1.0,1.0,538200,0.0,0.0,False,0.007049374916527906,0.0070246442290762415,-0.8095238095238093,3.359999895095825,-0.7023809430888448,1.2158714276825482
2025-03-03,1.0,1.0700000524520874,0.9200000166893005,0.9200000166893005,0.9200000166893005,1423500,0.0,0.0,False,-0.07999998331069946,-0.08338159079850715,-0.8247619015829901,3.359999895095825,-0.7261904626746833,1.2176354538579157
2025-03-04,0.9200000166893005,1.0299999713897705,0.8600000143051147,1.0099999904632568,1.0099999904632568,1449200,0.0,0.0,False,0.09782605667533462,0.09333191220935524,-0.80761904943557,3.359999895095825,-0.6994047553580498,1.2213691759426264
2025-03-05,1.0199999809265137,1.0499999523162842,0.9900000095367432,1.0199999809265137,1.0199999809265137,648700,0.0,0.0,False,0.009900980750178201,0.0098522871858351,-0.8057142893473306,3.359999895095825,-0.6964285676272547,1.2132403954330522
2025-03-06,1.0,1.0499999523162842,1.0,1.0,1.0,866500,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.8095238095238093,3.359999895095825,-0.7023809430888448,1.2131944476540015
2025-03-07,0.9900000095367432,1.0399999618530273,0.9300000071525574,1.0099999904632568,1.0099999904632568,865400,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.80761904943557,3.359999895095825,-0.6994047553580498,1.2015058078790262
2025-03-10,1.0299999713897705,1.0299999713897705,0.9300000071525574,0.9380000233650208,0.9380000233650208,843000,0.0,0.0,False,-0.07128709680998302,-0.07395562647735701,-0.821333328882853,3.359999895095825,-0.7208333176634609,1.2035562164214433
2025-03-11,0.9380000233650208,1.0199999809265137,0.9179999828338623,1.0,1.0,730000,0.0,0.0,False,0.06609805446758732,0.06400530506650898,-0.8095238095238093,3.359999895095825,-0.7023809430888448,1.2029281526750573
2025-03-12,1.0199999809265137,1.0499999523162842,0.9810000061988831,0.996999979019165,0.996999979019165,612900,0.0,0.0,False,-0.003000020980834961,-0.0030045300642658045,-0.8100952420915875,3.359999895095825,-0.7032738065038746,1.1999875037008134
2025-03-13,1.0,1.0,0.9309999942779541,0.9470000267028809,0.9470000267028809,756000,0.0,0.0,False,-0.05015040458222819,-0.051451627534453495,-0.8196190425327844,3.359999895095825,-0.7181547451578498,1.2007841716805088
2025-03-14,0.949999988079071,1.0,0.8999999761581421,0.9800000190734863,0.9800000190734863,484900,0.0,0.0,False,0.034846875860711224,0.03425346974394088,-0.813333329700288,3.359999895095825,-0.7083333185504348,1.2010499209557761
2025-03-17,0.9649999737739563,1.1399999856948853,0.9649999737739563,1.100000023841858,1.100000023841858,1324200,0.0,0.0,False,0.12244898207432908,0.1155128893335193,-0.790476185934884,3.359999895095825,-0.6726190303019379,1.2067574373621233
2025-03-18,1.0700000524520874,1.1299999952316284,1.0,1.0399999618530273,1.0399999618530273,777400,0.0,0.0,False,-0.05454550971669481,-0.0560895250052417,-0.8019047691708517,3.359999895095825,-0.6904761921656646,1.198170166356902
2025-03-19,1.0299999713897705,1.1100000143051147,1.0199999809265137,1.090000033378601,1.090000033378601,588900,0.0,0.0,False,0.048076993614966756,0.04695705039012237,-0.7923809460231234,3.359999895095825,-0.675595218032733,1.1966072889183519
2025-03-20,1.0700000524520874,1.100000023841858,1.0399999618530273,1.0399999618530273,1.0399999618530273,618800,0.0,0.0,False,-0.04587162384811294,-0.04695705039012244,-0.8019047691708517,3.359999895095825,-0.6904761921656646,1.194813094551726
2025-03-21,1.0399999618530273,1.090000033378601,1.0099999904632568,1.0299999713897705,1.0299999713897705,639200,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.8038095292590911,3.359999895095825,-0.6934523798964596,1.191974268854533
2025-03-24,1.0099999904632568,1.0460000038146973,1.0,1.0099999904632568,1.0099999904632568,932400,0.0,0.0,False,-0.019417457749564604,-0.019608453053774056,-0.80761904943557,3.359999895095825,-0.6994047553580498,1.1917409526896898
2025-03-25,1.0299999713897705,1.100000023841858,1.0199999809265137,1.059999942779541,1.059999942779541,1027700,0.0,0.0,False,0.04950490375089078,0.04831853273156113,-0.7980952489943729,3.359999895095825,-0.6845238167040745,1.1922928201381762
2025-03-26,1.059999942779541,1.0700000524520874,1.0099999904632568,1.0099999904632568,1.0099999904632568,426600,0.0,0.0,False,-0.047169768882415086,-0.04831853273156115,-0.80761904943557,3.359999895095825,-0.6994047553580498,1.1925422488105337
2025-03-27,1.0099999904632568,1.2200000286102295,1.0,1.1799999475479126,1.1799999475479126,3171900,0.0,0.0,False,0.16831679078202955,0.15556407261580288,-0.7752381052289687,3.359999895095825,-0.6488095284555776,1.2005505088886892
2025-03-28,1.149999976158142,1.1749999523162842,1.0,1.0299999713897705,1.0299999713897705,2250400,0.0,0.0,False,-0.1271186295133725,-0.13595561956202867,-0.8038095292590911,3.359999895095825,-0.6934523798964596,1.207334911151474
2025-03-31,1.0099999904632568,1.0299999713897705,0.9700000286102295,1.0299999713897705,1.0299999713897705,804500,0.0,0.0,False,0.0,0.0,-0.8038095292590911,3.359999895095825,-0.6934523798964596,1.205722035420143
2025-04-01,1.0299999713897705,1.0499999523162842,0.9900000095367432,1.0199999809265137,1.0199999809265137,517100,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.8057142893473305,3.359999895095825,-0.6964285676272547,1.202148314166046
2025-04-02,1.0099999904632568,1.027999997138977,0.9800000190734863,1.0199999809265137,1.0199999809265137,477600,0.0,0.0,False,0.0,0.0,-0.8057142893473305,3.359999895095825,-0.6964285676272547,1.202148314166046
2025-04-03,1.0,1.0199999809265137,0.9589999914169312,1.0099999904632568,1.0099999904632568,769300,0.0,0.0,False,-0.00980391240220746,-0.009852287185835048,-0.80761904943557,3.359999895095825,-0.6994047553580498,1.200515379809703
2025-04-04,1.0099999904632568,1.0169999599456787,0.925000011920929,0.9599999785423279,0.9599999785423279,1221200,0.0,0.0,False,-0.04950496276539118,-0.05077233828284527,-0.8171428612300325,3.359999895095825,-0.7142857117515031,1.1996950395507033
2025-04-07,0.9100000262260437,0.9850000143051147,0.8600000143051147,0.9850000143051147,0.9850000143051147,1173800,0.0,0.0,False,0.026041704501647,0.025708393584907924,-0.8123809496561685,3.359999895095825,-0.7068452246850374,1.199847624837797
2025-04-08,1.0,1.0299999713897705,0.9100000262260437,0.9240000247955322,0.9240000247955322,629800,0.0,0.0,False,-0.06192892246059101,-0.06392955721837248,-0.8239999952770413,3.359999895095825,-0.7249999840344696,1.2012353609291104
2025-04-09,0.9399999976158142,1.0,0.9200000166893005,0.9959999918937683,0.9959999918937683,736800,0.0,0.0,False,0.07792204022307092,0.07503515096913588,-0.8102857158297583,3.359999895095825,-0.7035714217290584,1.2018299639191483
2025-04-10,0.9810000061988831,0.9959999918937683,0.9509999752044678,0.9670000076293945,0.9670000076293945,447300,0.0,0.0,False,-0.029116450301604924,-0.029548746102760606,-0.8158095223563057,3.359999895095825,-0.7122023696962596,1.2020775418280367
2025-04-11,0.9810000061988831,1.0099999904632568,0.9800000190734863,0.9879999756813049,0.9879999756813049,371300,0.0,0.0,False,0.021716616221536533,0.02148416979075295,-0.811809528441656,3.359999895095825,-0.7059523790094857,1.2021635166440887
2025-04-14,1.0299999713897705,1.100000023841858,1.0199999809265137,1.0199999809265137,1.0199999809265137,935000,0.0,0.0,False,0.03238867007374391,0.031875214445016564,-0.8057142893473306,3.359999895095825,-0.6964285676272547,1.202274876099725
2025-04-15,1.0700000524520874,1.0800000429153442,1.0299999713897705,1.059999942779541,1.059999942779541,630000,0.0,0.0,False,0.03921564960882984,0.03846624554572604,-0.7980952489943729,3.359999895095825,-0.6845238167040745,1.2024070169779568
2025-04-16,1.059999942779541,1.149999976158142,1.0199999809265137,1.0700000524520874,1.0700000524520874,1010700,0.0,0.0,False,0.009434066238082961,0.009389843352046751,-0.7961904661996022,3.359999895095825,-0.6815475934943231,1.2009716672127981
2025-04-17,1.100000023841858,1.1699999570846558,1.0449999570846558,1.1699999570846558,1.1699999570846558,1293700,0.0,0.0,False,0.09345785021542907,0.08934501463542671,-0.7771428653172082,3.359999895095825,-0.6517857161863727,1.2025040409543175
2025-04-21,1.190000057220459,1.2000000476837158,1.059999942779541,1.1299999952316284,1.1299999952316284,992500,0.0,0.0,False,-0.03418800283779255,-0.034786083625431376,-0.7847619056701658,3.359999895095825,-0.6636904671095528,1.2020663491381487
2025-04-22,1.149999976158142,1.190000057220459,1.0700000524520874,1.0700000524520874,1.0700000524520874,1153500,0.0,0.0,False,-0.05309729471922886,-0.05455893100999526,-0.7961904661996022,3.359999895095825,-0.6815475934943231,1.202248547872955
2025-04-23,1.1200000047683716,1.1699999570846558,1.100000023841858,1.1100000143051147,1.1100000143051147,654700,0.0,0.0,False,0.037383140086171496,0.03670133071727731,-0.7885714258466446,3.359999895095825,-0.6696428425711429,1.2026682993769608
2025-04-24,1.100000023841858,1.2100000381469727,1.100000023841858,1.2000000476837158,1.2000000476837158,908500,0.0,0.0,False,0.08108111010696084,0.07796156831865028,-0.7714285623459587,3.359999895095825,-0.6428571175150313,1.205277419968245
2025-04-25,1.2000000476837158,1.2100000381469727,1.1299999952316284,1.149999976158142,1.149999976158142,463300,0.0,0.0,False,-0.041666724615624595,-0.0425596748872756,-0.7809523854936871,3.359999895095825,-0.6577380916479627,1.2051599777154987
2025-04-28,1.149999976158142,1.159999966621399,1.125,1.149999976158142,1.149999976158142,442900,0.0,0.0,False,0.0,0.0,-0.7809523854936871,3.359999895095825,-0.6577380916479627,1.2032154017660743
2025-04-29,1.190000057220459,1.5399999618530273,1.1100000143051147,1.5299999713897705,1.5299999713897705,7622200,0.0,0.0,False,0.3304347853128762,0.2855057950617394,-0.7085714340209959,3.359999895095825,-0.5446428514408821,1.247269980543288
2025-04-30,1.559999942779541,1.7699999809265137,1.309999942779541,1.7100000381469727,1.7100000381469727,9717100,0.0,0.0,False,0.11764710465562933,0.11122567611789189,-0.674285707019624,3.359999895095825,-0.49107140132865856,1.252089551200487
2025-05-01,1.5399999618530273,1.6200000047683716,1.5,1.559999942779541,1.559999942779541,3513900,0.0,0.0,False,-0.08771935205918358,-0.09180760824107577,-0.7028571537562776,3.359999895095825,-0.5357142882484969,1.2553384021256586
2025-05-02,1.5399999618530273,1.5679999589920044,1.399999976158142,1.5,1.5,2085900,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.714285714285714,3.359999895095825,-0.5535714146332671,1.2558402544913658
2025-05-05,1.4900000095367432,1.7000000476837158,1.4600000381469727,1.5,1.5,2731400,0.0,0.0,False,0.0,0.0,-0.714285714285714,3.359999895095825,-0.5535714146332671,1.255836976742206
2025-05-06,1.4700000286102295,1.4919999837875366,1.3799999952316284,1.409999966621399,1.409999966621399,1260900,0.0,0.0,False,-0.06000002225240075,-0.06187542739085451,-0.7314285777864,3.359999895095825,-0.580357139689379,1.256936727695326
2025-05-07,1.4199999570846558,1.4199999570846558,1.2999999523162842,1.340000033378601,1.340000033378601,1244300,0.0,0.0,False,-0.049645343900631245,-0.050920041845086486,-0.7447618984040758,3.359999895095825,-0.6011904538049442,1.2580262530305697
2025-05-08,1.350000023841858,1.4600000381469727,1.3200000524520874,1.409999966621399,1.409999966621399,1428200,0.0,0.0,False,0.05223875485010554,0.05092004184508653,-0.7314285777863999,3.359999895095825,-0.580357139689379,1.258960502402665
2025-05-09,1.399999976158142,1.4299999475479126,1.3580000400543213,1.399999976158142,1.399999976158142,856500,0.0,0.0,False,-0.0070921919858044635,-0.0071174611259956395,-0.7333333378746394,3.359999895095825,-0.583333327420174,1.2589969843447257
2025-05-12,1.409999966621399,1.4900000095367432,1.3200000524520874,1.340000033378601,1.340000033378601,1633200,0.0,0.0,False,-0.04285710271523857,-0.04380258071909082,-0.7447618984040758,3.359999895095825,-0.6011904538049442,1.2597065338929616
2025-05-13,1.340000033378601,1.409999966621399,1.2999999523162842,1.399999976158142,1.399999976158142,1223400,0.0,0.0,False,0.04477607558580465,0.04380258071909079,-0.7333333378746394,3.359999895095825,-0.583333327420174,1.260349034001488
2025-05-14,1.3799999952316284,1.600000023841858,1.340000033378601,1.5800000429153442,1.5800000429153442,2695600,0.0,0.0,False,0.12857147844470362,0.12095265460917107,-0.6990476108732675,3.359999895095825,-0.5297618773079504,1.2665534320950071
2025-05-15,1.5800000429153442,1.6200000047683716,1.4800000190734863,1.5800000429153442,1.5800000429153442,1717000,0.0,0.0,False,0.0,0.0,-0.6990476108732675,3.359999895095825,-0.5297618773079504,1.2665534320950071
2025-05-16,1.5199999809265137,1.5800000429153442,1.2799999713897705,1.5499999523162842,1.5499999523162842,3790700,0.0,0.0,False,-0.01898739859760079,-0.01916997403301815,-0.7047619138445169,3.359999895095825,-0.5386904759792919,1.2663191750060927
2025-05-19,1.4600000381469727,1.5099999904632568,1.3700000047683716,1.3899999856948853,1.3899999856948853,1738300,0.0,0.0,False,-0.1032257880926375,-0.10895116331631631,-0.7352380979628788,3.359999895095825,-0.586309515150969,1.2708032283940407
2025-05-20,1.440000057220459,1.4450000524520874,1.371000051498413,1.3899999856948853,1.3899999856948853,995500,0.0,0.0,False,0.0,0.0,-0.7352380979628788,3.359999895095825,-0.586309515150969,1.2707478045389138
2025-05-21,1.3799999952316284,1.4199999570846558,1.309999942779541,1.3200000524520874,1.3200000524520874,954300,0.0,0.0,False,-0.050359664721725594,-0.05167196051644229,-0.7485714185805545,3.359999895095825,-0.6071428292665343,1.264887794165181
2025-05-22,1.2999999523162842,1.3300000429153442,1.25,1.2899999618530273,1.2899999618530273,1141800,0.0,0.0,False,-0.022727340459820944,-0.022989587532424898,-0.7542857215518041,3.359999895095825,-0.6160714279378758,1.2636136589406397
2025-05-23,1.2899999618530273,1.3600000143051147,1.2549999952316284,1.3200000524520874,1.3200000524520874,823700,0.0,0.0,False,0.023255884873024435,0.022989587532424763,-0.7485714185805545,3.359999895095825,-0.6071428292665343,1.263782975338816
2025-05-27,1.3600000143051147,1.4199999570846558,1.3350000381469727,1.3799999952316284,1.3799999952316284,1723800,0.0,0.0,False,0.045454500299513256,0.044451719379062976,-0.7371428580511181,3.359999895095825,-0.589285702881764,1.264253447812893
2025-05-28,1.350000023841858,1.399999976158142,1.3489999771118164,1.3600000143051147,1.3600000143051147,704300,0.0,0.0,False,-0.014492739851898917,-0.01459878544734433,-0.740952378227597,3.359999895095825,-0.5952380783433542,1.2641567361781347
2025-05-29,1.3899999856948853,1.3899999856948853,1.3300000429153442,1.340000033378601,1.340000033378601,635800,0.0,0.0,False,-0.014705868173635728,-0.01481507139420387,-0.7447618984040758,3.359999895095825,-0.6011904538049442,1.2642673008660368
2025-05-30,1.3200000524520874,1.350000023841858,1.2899999618530273,1.309999942779541,1.309999942779541,750000,0.0,0.0,False,-0.022388126755056525,-0.022642545338903967,-0.7504762013753253,3.359999895095825,-0.6101190524762856,1.2639626809832918
2025-06-02,1.309999942779541,1.4199999570846558,1.3049999475479126,1.3799999952316284,1.3799999952316284,897700,0.0,0.0,False,0.05343515687761191,0.05205640218045205,-0.7371428580511181,3.359999895095825,-0.589285702881764,1.2647496969154486
2025-06-03,1.399999976158142,1.5390000343322754,1.3899999856948853,1.4800000190734863,1.4800000190734863,1747500,0.0,0.0,False,0.0724637856430379,0.06995860494974288,-0.7180952344621928,3.359999895095825,-0.5595237900948573,1.2666195786857242
2025-06-04,1.5,1.5199999809265137,1.4500000476837158,1.5,1.5,982000,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.714285714285714,3.359999895095825,-0.5535714146332671,1.2665180661411135
2025-06-05,1.5399999618530273,1.5499999523162842,1.4500000476837158,1.4500000476837158,1.4500000476837158,829400,0.0,0.0,False,-0.03333330154418945,-0.03390151879036064,-0.723809514726911,3.359999895095825,-0.5684523532872423,1.266990776122161
2025-06-06,1.4700000286102295,1.4900000095367432,1.4199999570846558,1.4600000381469727,1.4600000381469727,817500,0.0,0.0,False,0.006896544920278691,0.0068728725305045495,-0.7219047546386717,3.359999895095825,-0.5654761655564473,1.2665703711164664
2025-06-09,1.4800000190734863,1.4800000190734863,1.4199999570846558,1.4500000476837158,1.4500000476837158,883400,0.0,0.0,False,-0.006849308357518069,-0.006872872530504391,-0.723809514726911,3.359999895095825,-0.5684523532872423,1.2665593829387398
2025-06-10,1.4299999475479126,1.4500000476837158,1.3600000143051147,1.3799999952316284,1.3799999952316284,1156700,0.0,0.0,False,-0.04827589665525056,-0.049480093604032195,-0.7371428580511181,3.359999895095825,-0.589285702881764,1.2656047507218198
2025-06-11,1.3799999952316284,1.4290000200271606,1.3600000143051147,1.3700000047683716,1.3700000047683716,583900,0.0,0.0,False,-0.007246369925949403,-0.0072727523931748195,-0.7390476181393575,3.359999895095825,-0.5922618906125591,1.2644878387729241
2025-06-12,1.3700000047683716,1.3899999856948853,1.3600000143051147,1.3700000047683716,1.3700000047683716,488000,0.0,0.0,False,0.0,0.0,-0.7390476181393575,3.359999895095825,-0.5922618906125591,1.2640368381000957
2025-06-13,1.3700000047683716,1.3700000047683716,1.309999942779541,1.3200000524520874,1.3200000524520874,660200,0.0,0.0,False,-0.036496315432303805,-0.03717896698588821,-0.7485714185805545,3.359999895095825,-0.6071428292665343,1.2641773588332408
2025-06-16,1.3200000524520874,1.399999976158142,1.309999942779541,1.3200000524520874,1.3200000524520874,845100,0.0,0.0,False,0.0,0.0,-0.7485714185805545,3.359999895095825,-0.6071428292665343,1.264130295350248
2025-06-17,1.3200000524520874,1.340000033378601,1.2999999523162842,1.2999999523162842,1.2999999523162842,745500,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,-0.7523809614635646,3.359999895095825,-0.6130952402070807,1.2639530905696548
2025-06-18,1.2999999523162842,1.3600000143051147,1.2999999523162842,1.340000033378601,1.340000033378601,455100,0.0,0.0,False,0.03076929425347008,0.030305411084514445,-0.7447618984040757,3.359999895095825,-0.6011904538049442,1.2598522103291558
2025-06-20,1.3600000143051147,1.3600000143051147,1.2599999904632568,1.2699999809265137,1.2699999809265137,915500,0.0,0.0,False,-0.05223884381225963,-0.05365275342021688,-0.7580952417282828,3.359999895095825,-0.6220238033994658,1.26069000242262
2025-06-23,1.2599999904632568,1.3200000524520874,1.2000000476837158,1.2300000190734863,1.2300000190734863,1106600,0.0,0.0,False,-0.03149603342816265,-0.03200270056078121,-0.7657142820812404,3.359999895095825,-0.633928554322646,1.2607540231534704
2025-06-24,1.2599999904632568,1.2999999523162842,1.2300000190734863,1.25,1.25,728000,0.0,0.0,False,0.016260146842582035,0.01612936642298423,-0.7619047619047616,3.359999895095825,-0.627976178861056,1.260289443344633
2025-06-25,1.2599999904632568,1.2899999618530273,1.2400000095367432,1.2799999713897705,1.2799999713897705,899500,0.0,0.0,False,0.02399997711181645,0.023716504265574045,-0.7561904816400434,3.359999895095825,-0.6190476156686708,1.2603861848681719
2025-06-26,1.2699999809265137,1.3849999904632568,1.25,1.350000023841858,1.350000023841858,1260900,0.0,0.0,False,0.05468754220055505,0.053244554531189606,-0.7428571383158363,3.359999895095825,-0.5982142660741492,1.2613458439145877
2025-06-27,1.3899999856948853,1.7200000286102295,1.3799999952316284,1.4600000381469727,1.4600000381469727,15952900,0.0,0.0,False,0.08148149063884791,0.07833185173733481,-0.7219047546386717,3.359999895095825,-0.5654761655564473,1.2634760672476104
2025-06-30,1.5490000247955322,1.7100000381469727,1.4800000190734863,1.6200000047683716,1.6200000047683716,6264800,0.0,0.0,False,0.10958901537048615,0.10398969033942378,-0.6914285705203098,3.359999895095825,-0.5178571263847702,1.266562064497071
2025-07-01,1.6299999952316284,1.7999999523162842,1.5399999618530273,1.6399999856948853,1.6399999856948853,4161100,0.0,0.0,False,0.012345667202249944,0.012270080925744102,-0.6876190503438311,3.359999895095825,-0.5119047509231802,1.265428248433878
2025-07-02,1.6399999856948853,1.9199999570846558,1.6299999952316284,1.8799999952316284,1.8799999952316284,4819600,0.0,0.0,False,0.14634147050620405,0.13657554119201387,-0.6419047628130228,3.359999895095825,-0.4404761744261865,1.272213591882913
2025-07-03,1.9199999570846558,2.049999952316284,1.7899999618530273,1.8300000429153442,1.8300000429153442,3177000,0.0,0.0,False,-0.026595719384629013,-0.026955784001152946,-0.6514285632542198,3.359999895095825,-0.4553571130801617,1.2702826557790796
2025-07-07,1.8799999952316284,1.9700000286102295,1.7799999713897705,1.8799999952316284,1.8799999952316284,2364100,0.0,0.0,False,0.027322377674172005,0.026955784001152804,-0.6419047628130229,3.359999895095825,-0.4404761744261865,1.2692202236092602
2025-07-08,1.8899999856948853,2.0399999618530273,1.8799999952316284,1.9700000286102295,1.9700000286102295,2912300,0.0,0.0,False,0.047872358301528806,0.04676178296736614,-0.6247618993123369,3.359999895095825,-0.4136904493700747,1.2683081310979984
2025-07-09,2.0,2.009999990463257,1.7699999809265137,1.7999999523162842,1.7999999523162842,2486500,0.0,0.0,False,-0.08629445371829503,-0.09024691886169076,-0.6571428662254695,3.359999895095825,-0.4642857117515031,1.2712796394998411
2025-07-10,1.8300000429153442,1.850000023841858,1.7300000190734863,1.7799999713897705,1.7799999713897705,1677200,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,-0.6609523864019482,3.359999895095825,-0.47023808721309324,1.2594427548411091
2025-07-11,1.7699999809265137,1.7949999570846558,1.6399999856948853,1.6799999475479126,1.6799999475479126,2053200,0.0,0.0,False,-0.05617978957818792,-0.057819586037144495,-0.6800000099908736,3.359999895095825,-0.5,1.2593123172899094
2025-07-14,1.6549999713897705,1.7300000190734863,1.5499999523162842,1.649999976158142,1.649999976158142,1994000,0.0,0.0,False,-0.017857126384770328,-0.018018488730808243,-0.6857142902555917,3.359999895095825,-0.5089285631923852,1.2588678781171054
2025-07-15,1.7000000476837158,1.8949999809265137,1.649999976158142,1.8899999856948853,1.8899999856948853,3570800,0.0,0.0,False,0.14545455333615154,0.13580154803982897,-0.6400000027247835,3.359999895095825,-0.43749998669539136,1.266666398242203
2025-07-16,1.940000057220459,2.190000057220459,1.8799999952316284,2.0899999141693115,2.0899999141693115,6659500,0.0,0.0,False,0.10582006877682248,0.10058720340669652,-0.6019047782534642,3.359999895095825,-0.37797619660053416,1.270484813617891
2025-07-17,2.140000104904175,2.490000009536743,1.9800000190734863,2.359999895095825,2.359999895095825,13626700,0.0,0.0,False,0.12918659905009022,0.12149754967719252,-0.5504762104579377,3.359999895095825,-0.2976190569111552,1.2764285833013336
2025-07-18,2.4800000190734863,2.4800000190734863,2.2300000190734863,2.4000000953674316,2.4000000953674316,7505900,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.5428571246919175,3.359999895095825,-0.28571423503006244,1.276463450349469
2025-07-21,2.690000057220459,3.299999952316284,2.5,2.559999942779541,2.559999942779541,17477900,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.5123809632800871,3.359999895095825,-0.23809523133734167,1.277218579157949
2025-07-22,2.890000104904175,2.9000000953674316,2.4800000190734863,2.880000114440918,2.880000114440918,12192300,0.0,0.0,False,0.12500006984919465,0.11778309774455455,-0.451428549630301,3.359999895095825,-0.14285708203607483,1.2827202287042605
2025-07-23,2.9749999046325684,3.25,2.8299999237060547,3.0999999046325684,3.0999999046325684,13541300,0.0,0.0,False,0.07638881300334877,0.07361174684312882,-0.4095238276890343,3.359999895095825,-0.07738095195858385,1.2835101829539353
2025-07-24,3.130000114440918,3.4200000762939453,3.059999942779541,3.369999885559082,3.369999885559082,11953300,0.0,0.0,False,0.08709677072022881,0.08351062967812804,-0.35809525989350777,3.369999885559082,0.0,1.2857105455023095
2025-07-25,3.744999885559082,3.890000104904175,2.890000104904175,3.1549999713897705,3.1549999713897705,20030800,0.0,0.0,False,-0.06379819628202843,-0.06592422348058255,-0.3990476244971862,3.369999885559082,-0.06379819628202843,1.2876737950225303
2025-07-28,3.0299999713897705,3.130000114440918,2.759999990463257,2.880000114440918,2.880000114440918,8193500,0.0,0.0,False,-0.08716318841287207,-0.09119815304067429,-0.451428549630301,3.369999885559082,-0.14540053049196866,1.290120409337915
2025-07-29,2.690000057220459,2.7799999713897705,2.319999933242798,2.3499999046325684,2.3499999046325684,11830000,0.0,0.0,False,-0.18402784331528965,-0.20337504631010261,-0.5523809705461771,3.369999885559082,-0.3026706277639223,1.303258560402136
2025-07-30,2.369999885559082,2.5899999141693115,2.1500000953674316,2.240000009536743,2.240000009536743,5967900,0.0,0.0,False,-0.046808467897799355,-0.04793941744975783,-0.5733333315168105,3.369999885559082,-0.3353115472984274,1.3040885385212047
2025-07-31,2.200000047683716,2.319999933242798,2.1600000858306885,2.1700000762939453,2.1700000762939453,3519100,0.0,0.0,False,-0.031249970064631705,-0.03174866741355544,-0.5866666521344863,3.369999885559082,-0.3560830415476578,1.3046115067080812
2025-08-01,2.0999999046325684,2.299999952316284,2.0399999618530273,2.200000047683716,2.200000047683716,6104300,0.0,0.0,False,0.01382487112212738,0.013730179327818448,-0.5809523718697682,3.369999885559082,-0.34718097258370195,1.304620340566079
2025-08-04,2.380000114440918,2.6500000953674316,2.25,2.2899999618530273,2.2899999618530273,7538400,0.0,0.0,False,0.04090905100846176,0.04009441886939522,-0.5638095310756136,3.369999885559082,-0.3204747656918342,1.3039926652981524
2025-08-05,2.2799999713897705,2.359999895095825,2.2100000381469727,2.240000009536743,2.240000009536743,2964400,0.0,0.0,False,-0.021834040676500743,-0.022075930783658364,-0.5733333315168105,3.369999885559082,-0.3353115472984274,1.3032187027250295
2025-08-06,2.25,2.3299999237060547,2.1500000953674316,2.1600000858306885,2.1600000858306885,2598900,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.5885714122227258,3.369999885559082,-0.3590503978689764,1.3035078715843795
2025-08-07,2.190000057220459,2.319999933242798,2.049999952316284,2.0799999237060547,2.0799999237060547,3788200,0.0,0.0,False,-0.03703711062301529,-0.03774040439905813,-0.6038095383417037,3.369999885559082,-0.38278931918688086,1.3040630688666495
2025-08-08,2.0799999237060547,2.1610000133514404,1.8600000143051147,2.1500000953674316,2.1500000953674316,3592700,0.0,0.0,False,0.03365392991777316,0.033100029463070925,-0.5904761723109652,3.369999885559082,-0.36201775419029514,1.304066874426813
2025-08-11,2.2799999713897705,2.430000066757202,2.1700000762939453,2.25,2.25,5665900,0.0,0.0,False,0.04651158148692014,0.04546232971981337,-0.5714285714285712,3.369999885559082,-0.33234419097710866,1.304363088040394
2025-08-12,2.2699999809265137,2.359999895095825,2.1500000953674316,2.3299999237060547,2.3299999237060547,6146600,0.0,0.0,False,0.03555552164713549,0.03493801861709743,-0.556190490722656,3.369999885559082,-0.3086053404065596,1.3045480570396053
2025-08-13,2.4000000953674316,2.490000009536743,2.309999942779541,2.4700000286102295,2.4700000286102295,6249000,0.0,0.0,False,0.060085883900585335,0.05834992738954845,-0.5295238040742417,3.369999885559082,-0.2670622811607434,1.3056486843271298
2025-08-14,2.4700000286102295,2.759999990463257,2.440000057220459,2.7200000286102295,2.7200000286102295,9517100,0.0,0.0,False,0.10121457372640807,0.09641372860339804,-0.48190475645519404,3.369999885559082,-0.19287830238042214,1.308874763692279
2025-08-15,2.759999990463257,2.869999885559082,2.5999999046325684,2.7699999809265137,2.7699999809265137,6325700,0.0,0.0,False,0.018382335217044687,0.018215422487139424,-0.472380956013997,3.369999885559082,-0.17804152077382895,1.30751997220069
2025-08-18,2.7699999809265137,2.7699999809265137,2.4800000190734863,2.625,2.625,4302300,0.0,0.0,False,-0.05234656387182135,-0.0537664172699249,-0.49999999999999967,3.369999885559082,-0.22106822280662686,1.307441471326154
2025-08-19,2.5999999046325684,2.5999999046325684,2.309999942779541,2.365000009536743,2.365000009536743,4941800,0.0,0.0,False,-0.09904761541457408,-0.10430287006724129,-0.5495238077072868,3.369999885559082,-0.2982195579082667,1.311693881039448
2025-08-20,2.309999942779541,2.390000104904175,2.2200000286102295,2.384999990463257,2.384999990463257,3596500,0.0,0.0,False,0.008456651520450276,0.008421094365324318,-0.5457142875308079,3.369999885559082,-0.2922848452656295,1.3114490175915132
2025-08-21,2.369999885559082,2.4600000381469727,2.25,2.430000066757202,2.430000066757202,2810700,0.0,0.0,False,0.018867956592823587,0.018692164482886315,-0.5371428444271993,3.369999885559082,-0.27893170644601795,1.311310573120774
2025-08-22,2.440000057220459,2.680000066757202,2.4200000762939453,2.640000104904175,2.640000104904175,4765800,0.0,0.0,False,0.08641976641062987,0.0828876720700974,-0.4971428371611093,3.369999885559082,-0.21661715295097128,1.3137500434262637
2025-08-25,2.640000104904175,2.75,2.5799999237060547,2.609999895095825,2.609999895095825,2819400,0.0,0.0,False,-0.01136371538494263,-0.01142877575322309,-0.5028571628388903,3.369999885559082,-0.22551929266228243,1.313710779566952
2025-08-26,2.609999895095825,2.819999933242798,2.5299999713897705,2.75,2.75,3959000,0.0,0.0,False,0.053639889092422566,0.05225073053704904,-0.47619047619047594,3.369999885559082,-0.18397623341646618,1.3143801981363656
2025-08-27,2.7799999713897705,2.7899999618530273,2.5999999046325684,2.619999885559082,2.619999885559082,2722900,0.0,0.0,False,-0.047272768887606564,-0.04842663758521511,-0.5009524027506509,3.369999885559082,-0.22255193634096382,1.3153099390383458
2025-08-28,2.619999885559082,2.6500000953674316,2.490000009536743,2.5199999809265137,2.5199999809265137,3352200,0.0,0.0,False,-0.03816790419867877,-0.03891538013877673,-0.5200000036330448,3.369999885559082,-0.2522254995541502,1.3160694758559774
2025-08-29,2.5,2.549999952316284,2.4130001068115234,2.4700000286102295,2.4700000286102295,1780000,0.0,0.0,False,-0.019841251069335764,-0.02004073173151355,-0.5295238040742418,3.369999885559082,-0.2670622811607434,1.3162751405026583
2025-09-02,2.4200000762939453,2.444999933242798,2.319999933242798,2.4100000858306885,2.4100000858306885,2689500,0.0,0.0,False,-0.024291474528160495,-0.0245913791060181,-0.5409523646036782,3.369999885559082,-0.2848664190886552,1.3165412251082205
2025-09-03,2.4100000858306885,2.6600000858306885,2.390000104904175,2.630000114440918,2.630000114440918,4101700,0.0,0.0,False,0.09128631567429957,0.08735710658637262,-0.4990475972493489,3.369999885559082,-0.2195845092722899,1.3192694498589763
2025-09-04,2.619999885559082,2.6500000953674316,2.450000047683716,2.509999990463257,2.509999990463257,3608100,0.0,0.0,False,-0.045627421580234695,-0.04670114035913606,-0.5219047637212844,3.369999885559082,-0.2551928558754688,1.3202818190010166
2025-09-05,2.5399999618530273,2.7699999809265137,2.3399999141693115,2.4000000953674316,2.4000000953674316,7268900,0.0,0.0,False,-0.04382465956723891,-0.04481397225386422,-0.5428571246919177,3.369999885559082,-0.2878337754099739,1.320396463508352
2025-09-08,2.450000047683716,2.49399995803833,2.369999885559082,2.380000114440918,2.380000114440918,2087100,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,-0.5466666448683966,3.369999885559082,-0.29376848805261113,1.3204742698634664
2025-09-09,2.359999895095825,2.380000114440918,2.2699999809265137,2.3299999237060547,2.3299999237060547,3368200,0.0,0.0,False,-0.021008482491862712,-0.02123230093437536,-0.5561904907226562,3.369999885559082,-0.3086053404065596,1.3205202798664515
2025-09-10,2.3399999141693115,2.4000000953674316,2.2200000286102295,2.2799999713897705,2.2799999713897705,2908200,0.0,0.0,False,-0.02145920770536125,-0.02169280441542303,-0.5657142911638532,3.369999885559082,-0.3234421220131528,1.3207174814299705
2025-09-11,2.25,2.4000000953674316,2.240000009536743,2.390000104904175,2.390000104904175,2613700,0.0,0.0,False,0.04824567319944029,0.04711797941837535,-0.5447618847801572,3.369999885559082,-0.2908011317312925,1.3211357486914748
2025-09-12,2.4100000858306885,2.440000057220459,2.299999952316284,2.319999933242798,2.319999933242798,1963000,0.0,0.0,False,-0.029288773468143292,-0.029726252932816485,-0.5580952508108956,3.369999885559082,-0.31157269672787824,1.3215529444562664
2025-09-15,2.319999933242798,2.440000057220459,2.259999990463257,2.390000104904175,2.390000104904175,2810800,0.0,0.0,False,0.03017248865327926,0.029726252932816433,-0.5447618847801572,3.369999885559082,-0.2908011317312925,1.3217647190733905
2025-09-16,2.4100000858306885,2.5799999237060547,2.4100000858306885,2.490000009536743,2.490000009536743,4693500,0.0,0.0,False,0.041840962444885665,0.040989304470255075,-0.5257142838977632,3.369999885559082,-0.26112756851810603,1.3219914405165059
2025-09-17,2.490000009536743,2.509999990463257,2.369999885559082,2.430000066757202,2.430000066757202,4325300,0.0,0.0,False,-0.0240963624697752,-0.024391429482077235,-0.5371428444271996,3.369999885559082,-0.27893170644601795,1.3222480714066789
2025-09-18,2.5250000953674316,3.015000104904175,2.509999990463257,3.0,3.0,13409300,0.0,0.0,False,0.2345678673183964,0.2107210038435533,-0.4285714285714286,3.369999885559082,-0.10979225463614495,1.3414680126751484
2025-09-19,3.1449999809265137,3.430000066757202,3.0799999237060547,3.299999952316284,3.299999952316284,17341400,0.0,0.0,False,0.09999998410542799,0.09531016535471383,-0.371428580511184,3.369999885559082,-0.020771494249230527,1.3446305522608073
2025-09-22,3.0850000381469727,3.819999933242798,3.0,3.7699999809265137,3.7699999809265137,13695200,0.0,0.0,False,0.14242425315198393,0.13315254237781557,-0.28190476553780697,3.7699999809265137,0.0,1.3512093080746612
2025-09-23,3.869999885559082,4.34499979019165,3.75,4.130000114440918,4.130000114440918,16365500,0.0,0.0,False,0.09549075207844715,0.09120243828196715,-0.2133333115350633,4.130000114440918,0.0,1.3539548644464954
2025-09-24,4.420000076293945,5.070000171661377,4.394999980926514,4.699999809265137,4.699999809265137,19203300,0.0,0.0,False,0.1380144501282612,0.12928503345151998,-0.10476194109235493,4.699999809265137,0.0,1.3599473211601878
2025-09-25,4.190000057220459,4.630000114440918,4.110000133514404,4.340000152587891,4.340000152587891,13507400,0.0,0.0,False,-0.07659567474185358,-0.0796880848633133,-0.1733333042689733,4.699999809265137,-0.07659567474185358,1.3539500741964507
2025-09-26,4.460000038146973,4.639999866485596,4.150000095367432,4.380000114440918,4.380000114440918,8149100,0.0,0.0,False,0.009216580748085068,0.009174367245604971,-0.16571426391601562,4.699999809265137,-0.06808504421498096,1.353568051419271
2025-09-29,4.829999923706055,5.170000076293945,4.389999866485596,5.159999847412109,5.159999847412109,20041800,0.0,0.0,False,0.1780821261623995,0.16388779940575648,-0.017142886207217156,5.159999847412109,0.0,1.3616756056677015
2025-09-30,5.25,5.269999980926514,4.599999904632568,4.860000133514404,4.860000133514404,11744900,0.0,0.0,False,-0.058139481156799566,-0.059898084537672605,-0.07428568885439901,5.159999847412109,-0.058139481156799566,1.3550599690735021
2025-10-01,4.849999904632568,5.489999771118164,4.730000019073486,5.190000057220459,5.190000057220459,15397200,0.0,0.0,False,0.06790121700416951,0.06569524281843209,-0.011428560529436305,5.190000057220459,0.0,1.3559118453712635
2025-10-02,5.25,5.429999828338623,4.849999904632568,5.010000228881836,5.010000228881836,13246100,0.0,0.0,False,-0.034682047467071375,-0.03529774742116425,-0.04571424211774544,5.190000057220459,-0.034682047467071375,1.354137847033055
2025-10-03,5.114999771118164,5.380000114440918,4.820000171661377,4.880000114440918,4.880000114440918,18177500,0.0,0.0,False,-0.02594812544947378,-0.02629071746570632,-0.07047616867792039,5.190000057220459,-0.05973023879802497,1.3522542050499695
2025-10-06,5.21999979019165,5.78000020980835,4.980000019073486,5.360000133514404,5.360000133514404,21275300,0.0,0.0,False,0.09836065733954968,0.09381875667605079,0.02095240638369611,5.360000133514404,0.0,1.3549286056001164
2025-10-07,5.5,5.71999979019165,5.28000020980835,5.559999942779541,5.559999942779541,13199700,0.0,0.0,False,0.03731339632150399,0.0366340979789275,0.05904760814848409,5.559999942779541,0.0,1.354018059505181
2025-10-08,5.599999904632568,6.130000114440918,5.545000076293945,5.980000019073486,5.980000019073486,16197200,0.0,0.0,False,0.07553958284466811,0.07282247318104504,0.13904762268066406,5.980000019073486,0.0,1.3550455132738224
2025-10-09,6.119999885559082,6.514999866485596,5.940000057220459,6.239999771118164,6.239999771118164,15974500,0.0,0.0,False,0.04347821926678863,0.04255957454946757,0.18857138497488823,6.239999771118164,0.0,1.3553220362609404
2025-10-10,6.400000095367432,7.340000152587891,6.389999866485596,6.75,6.75,23593000,0.0,0.0,False,0.08173080890841877,0.07856235918288418,0.28571428571428537,6.75,0.0,1.3570527153742016
2025-10-13,7.900000095367432,10.180000305175781,7.739999771118164,9.220000267028809,9.220000267028809,45562900,0.0,0.0,False,0.3659259654857494,0.3118325616459734,0.756190527053106,9.220000267028809,0.0,1.4010562164349443
2025-10-14,10.03499984741211,11.350000381469727,8.579999923706055,11.329999923706055,11.329999923706055,44094900,0.0,0.0,False,0.22885028151492715,0.20607900177570385,1.1580952235630577,11.329999923706055,0.0,1.417679657592483
2025-10-15,11.414999961853027,11.489999771118164,8.109999656677246,8.949999809265137,8.949999809265137,51382200,0.0,0.0,False,-0.2100617943925297,-0.23580055733050986,0.7047618684314543,11.329999923706055,-0.2100617943925297,1.4351554376716409
2025-10-16,6.130000114440918,7.039999961853027,5.420000076293945,5.670000076293945,5.670000076293945,55307200,0.0,0.0,False,-0.3664804249018755,-0.4564643797802231,0.08000001453217975,11.329999923706055,-0.4995586836297804,1.484169223074317
2025-10-17,5.0,5.550000190734863,4.760000228881836,4.849999904632568,4.849999904632568,23545600,0.0,0.0,False,-0.14462083961687522,-0.15621044590937921,-0.07619049435570147,11.329999923706055,-0.5719329269822159,1.4922205835109967
2025-10-20,6.014999866485596,6.869999885559082,5.570000171661377,6.71999979019165,6.71999979019165,51049700,0.0,0.0,False,0.38556699429476615,0.3261094380275734,0.2799999600365046,11.329999923706055,-0.40688439228219064,1.5382980532084352
2025-10-21,6.445000171661377,7.039999961853027,6.039999961853027,6.099999904632568,6.099999904632568,21525900,0.0,0.0,False,-0.09226189061255907,-0.09679936776831682,0.16190474373953667,11.329999923706055,-0.46160635960205265,1.5416664404174916
2025-10-22,5.78000020980835,6.389999866485596,5.46999979019165,5.940000057220459,5.940000057220459,16879200,0.0,0.0,False,-0.02622948359238486,-0.026579612537632805,0.13142858232770638,11.329999923706055,-0.475728146759115,1.5415401738691545
2025-10-23,5.949999809265137,6.215000152587891,5.559999942779541,5.619999885559082,5.619999885559082,9990500,0.0,0.0,False,-0.05387208225232187,-0.05537749946518063,0.07047616867792028,11.329999923706055,-0.5039717631594851,1.542922569391624
2025-10-24,5.75,6.53000020980835,5.75,5.980000019073486,5.980000019073486,15997100,0.0,0.0,False,0.06405696456319254,0.06208892760963973,0.13904762268066384,11.329999923706055,-0.4721976999698494,1.5437864374958494
2025-10-27,5.960000038146973,6.008999824523926,5.150000095367432,5.389999866485596,5.389999866485596,12026400,0.0,0.0,False,-0.09866223255954143,-0.10387521100194254,0.02666664123535134,11.329999923706055,-0.524271853240885,1.5475363102503492
2025-10-28,5.349999904632568,5.474999904632568,5.110000133514404,5.139999866485596,5.139999866485596,7445300,0.0,0.0,False,-0.04638219038825431,-0.047492306658635686,-0.02095240638369633,11.329999923706055,-0.5463371667169177,1.548602347490888
2025-10-29,5.230000019073486,5.420000076293945,5.010000228881836,5.349999904632568,5.349999904632568,6849500,0.0,0.0,False,0.04085603961125339,0.040043489590718497,0.019047600882393656,11.329999923706055,-0.5278023000301506,1.5487513535091482
2025-10-30,5.269999980926514,5.480000019073486,4.96999979019165,5.110000133514404,5.110000133514404,5753600,0.0,0.0,False,-0.04485977110211681,-0.04589711273855062,-0.026666641235351785,11.329999923706055,-0.5489849807657441,1.5497066823199137
2025-10-31,5.110000133514404,5.21999979019165,4.829999923706055,5.130000114440918,5.130000114440918,7427000,0.0,0.0,False,0.003913890490010452,0.00390625114717297,-0.022857121058872942,11.329999923706055,-0.5472197573711113,1.5496968767912362
2025-11-03,5.099999904632568,5.119999885559082,4.210000038146973,4.230000019073486,4.230000019073486,11938900,0.0,0.0,False,-0.17543861116765613,-0.19290368392356405,-0.19428571065266942,11.329999923706055,-0.6266548943020779,1.5608249313190712
2025-11-04,4.050000190734863,4.210000038146973,3.890000104904175,3.930000066757202,3.930000066757202,8403600,0.0,0.0,False,-0.07092197422306257,-0.07356255469954981,-0.2514285587129139,11.329999923706055,-0.6531332662646925,1.5628777758425179
2025-11-05,3.940000057220459,4.119999885559082,3.890000104904175,3.9800000190734863,3.9800000190734863,5672600,0.0,0.0,False,0.012722633961057772,0.012642381220944496,-0.24190475827171687,11.329999923706055,-0.6487202077781105,1.562817577896892
2025-11-06,3.9649999141693115,4.070000171661377,3.6649999618530273,3.690000057220459,3.690000057220459,8450200,0.0,0.0,False,-0.07286431167418361,-0.0756553505293444,-0.297142846243722,11.329999923706055,-0.6743159680434088,1.565010074375616
2025-11-07,3.5999999046325684,4.485000133514404,3.5999999046325684,4.429999828338623,4.429999828338623,15696600,0.0,0.0,False,0.2005419402826727,0.1827730717479619,-0.15619050888788122,11.329999923706055,-0.6090026603557499,1.5766066920848936
2025-11-10,4.645999908447266,4.690000057220459,4.130000114440918,4.28000020980835,4.28000020980835,9296700,0.0,0.0,False,-0.03385996034824401,-0.034446486692950404,-0.1847618647984095,11.329999923706055,-0.6222418147723732,1.5769399462763933
2025-11-11,4.25,4.360000133514404,3.9600000381469727,4.059999942779541,4.059999942779541,5007600,0.0,0.0,False,-0.05140192902903151,-0.05277009909441463,-0.2266666775658016,11.329999923706055,-0.6416593141995794,1.5780758497963099
2025-11-12,4.119999885559082,4.429999828338623,4.0920000076293945,4.349999904632568,4.349999904632568,7849200,0.0,0.0,False,0.07142856303945866,0.06899286365711284,-0.17142858959379648,11.329999923706055,-0.6160635539342811,1.5792631985792485
2025-11-13,4.184999942779541,4.269999980926514,3.5399999618530273,3.6649999618530273,3.6649999618530273,9031400,0.0,0.0,False,-0.15747125466601608,-0.1713474982468811,-0.30190476917085185,11.329999923706055,-0.6765225078082611,1.587370115251713
2025-11-14,3.4600000381469727,3.7300000190734863,3.380000114440918,3.5999999046325684,3.5999999046325684,7242700,0.0,0.0,False,-0.01773535004011162,-0.01789450595905315,-0.31428573245093927,11.329999923706055,-0.6822594943623791,1.5876095217438306
2025-11-17,3.5799999237060547,3.5999999046325684,3.2799999713897705,3.369999885559082,3.369999885559082,5235700,0.0,0.0,False,-0.06388889587955726,-0.0660211085655703,-0.3580952598935081,11.329999923706055,-0.7025595844437789,1.5892949169066952
2025-11-18,3.4000000953674316,3.799999952316284,3.359999895095825,3.690000057220459,3.690000057220459,7360500,0.0,0.0,False,0.09495554377690696,0.09071376315379472,-0.297142846243722,11.329999923706055,-0.6743159680434088,1.5912608858334514
2025-11-19,3.799999952316284,4.21999979019165,3.759999990463257,4.019999980926514,4.019999980926514,12224200,0.0,0.0,False,0.08943087224628155,0.08565542432694613,-0.2342857179187593,11.329999923706055,-0.645189760988845,1.5881547085706043
2025-11-20,4.150000095367432,4.25,3.440000057220459,3.509999990463257,3.509999990463257,10078200,0.0,0.0,False,-0.1268656698713999,-0.1356658631255278,-0.331428573245094,11.329999923706055,-0.6902029996382266,1.5926010389927732
2025-11-21,3.5399999618530273,3.5799999237060547,3.2300000190734863,3.369999885559082,3.369999885559082,6239800,0.0,0.0,False,-0.03988606988164045,-0.04070332435521318,-0.3580952598935082,11.329999923706055,-0.7025595844437789,1.5933651915348706
2025-11-24,3.4149999618530273,3.549999952316284,3.380000114440918,3.5199999809265137,3.5199999809265137,7083200,0.0,0.0,False,0.04451041556713475,0.04354827378586113,-0.32952381315685464,11.329999923706055,-0.6893203879409102,1.5930017078503718
2025-11-25,3.549999952316284,3.5899999141693115,3.4000000953674316,3.559999942779541,3.559999942779541,5014200,0.0,0.0,False,0.01136362558800319,0.011299544599374666,-0.32190477280389707,11.329999923706055,-0.6857899411516446,1.5928242703192705
2025-11-26,3.619999885559082,3.7100000381469727,3.4700000286102295,3.5799999237060547,3.5799999237060547,4198200,0.0,0.0,False,0.005617972260667514,0.005602250310674402,-0.31809525262741833,11.329999923706055,-0.6840247177570118,1.5846839169836164
2025-11-28,3.700000047683716,3.819999933242798,3.5999999046325684,3.740000009536743,3.740000009536743,3048600,0.0,0.0,False,0.04469276235767472,0.04372283487492105,-0.2876190458025253,11.329999923706055,-0.6699029095568267,1.5842163643239966
2025-12-01,3.619999885559082,3.634000062942505,3.369999885559082,3.380000114440918,3.380000114440918,4559200,0.0,0.0,False,-0.09625665619728618,-0.10120987062318533,-0.3561904543922063,11.329999923706055,-0.7016769517033398,1.5877627322439203
2025-12-02,3.430000066757202,3.809999942779541,3.4000000953674316,3.6700000762939453,3.6700000762939453,6486000,0.0,0.0,False,0.08579880237696269,0.08231593950183312,-0.30095236642020107,11.329999923706055,-0.6760811914380416,1.5895854229785955
2025-12-03,3.684999942779541,3.7899999618530273,3.5199999809265137,3.75,3.75,3442100,0.0,0.0,False,0.021798343880919058,0.02156415712729978,-0.2857142857142859,11.329999923706055,-0.6690202978595103,1.5892824482800498
2025-12-04,3.75,4.235000133514404,3.7100000381469727,4.190000057220459,4.190000057220459,5953700,0.0,0.0,False,0.11733334859212241,0.11094490760816096,-0.2019047510056271,11.329999923706055,-0.6301853410913435,1.589261250533652
2025-12-05,4.199999809265137,4.409999847412109,4.090000152587891,4.150000095367432,4.150000095367432,6105600,0.0,0.0,False,-0.009546530144813992,-0.009592390367769748,-0.20952379135858468,11.329999923706055,-0.633715787880609,1.587028905588525
2025-12-08,4.150000095367432,4.369999885559082,4.0,4.230000019073486,4.230000019073486,5707500,0.0,0.0,False,0.0192770896066623,0.01909364034457443,-0.19428571065266942,11.329999923706055,-0.6266548943020779,1.5868916285548262
2025-12-09,4.170000076293945,4.389999866485596,3.950000047683716,4.25,4.25,5822400,0.0,0.0,False,0.004728127857288822,0.00471698536904043,-0.1904761904761907,11.329999923706055,-0.6248896709074452,1.5864692461722016
2025-12-10,4.25,4.28000020980835,4.0,4.010000228881836,4.010000228881836,5547900,0.0,0.0,False,-0.05647053438074445,-0.05812768454008466,-0.23619043259393624,11.329999923706055,-0.6460723516430387,1.587844342363076
2025-12-11,4.0,4.320000171661377,3.859999895095825,4.269999980926514,4.269999980926514,5098600,0.0,0.0,False,0.06483783970186385,0.06282252437743381,-0.18666667029971196,11.329999923706055,-0.6231244475128124,1.5887262957753698
2025-12-12,4.269999980926514,4.300000190734863,4.0,4.090000152587891,4.090000152587891,4535700,0.0,0.0,False,-0.04215452673130138,-0.043068815411412165,-0.2209523518880211,11.329999923706055,-0.6390114580645074,1.5895492722664328
2025-12-15,4.139999866485596,4.460000038146973,3.9100000858306885,3.930000066757202,3.930000066757202,5826900,0.0,0.0,False,-0.03911982392701152,-0.039905564494527264,-0.25142855871291414,11.329999923706055,-0.6531332662646925,1.5889875712726538
2025-12-16,3.869999885559082,4.118000030517578,3.821000099182129,4.010000228881836,4.010000228881836,4610900,0.0,0.0,False,0.020356275003996283,0.0201518555285055,-0.23619043259393635,11.329999923706055,-0.6460723516430387,1.5886729906958676
2025-12-17,4.019999980926514,4.269999980926514,3.609999895095825,3.640000104904175,3.640000104904175,5709700,0.0,0.0,False,-0.09226935233388589,-0.09680758792776366,-0.3066666466849194,11.329999923706055,-0.6787290265299908,1.5914566712269305
2025-12-18,3.75,3.9700000286102295,3.7049999237060547,3.7699999809265137,3.7699999809265137,4284900,0.0,0.0,False,0.035714250625210164,0.035091285932162104,-0.2819047655378072,11.329999923706055,-0.6672550744648775,1.588160186422956
2025-12-19,3.7699999809265137,4.054999828338623,3.7699999809265137,3.9700000286102295,3.9700000286102295,17018100,0.0,0.0,False,0.053050410794581504,0.051691105505066795,-0.24380951835995657,11.329999923706055,-0.6496028194754269,1.5887131473685723
2025-12-22,4.079999923706055,4.429999828338623,3.9700000286102295,4.159999847412109,4.159999847412109,5879100,0.0,0.0,False,0.04785889607874716,0.04674893568768398,-0.20761907668340795,11.329999923706055,-0.6328331972264154,1.5890985456763005
2025-12-23,4.159999847412109,4.315000057220459,4.019999980926514,4.090000152587891,4.090000152587891,4353100,0.0,0.0,False,-0.016826850334565435,-0.016970030231127406,-0.22095235188802098,11.329999923706055,-0.6390114580645074,1.5692891470969625
2025-12-24,4.110000133514404,4.139999866485596,3.869999885559082,3.9700000286102295,3.9700000286102295,3636500,0.0,0.0,False,-0.02933988251852082,-0.02977890545655641,-0.24380951835995635,11.329999923706055,-0.6496028194754269,1.5697456444649907
2025-12-26,4.03000020980835,4.03000020980835,3.765000104904175,3.819999933242798,3.819999933242798,3570800,0.0,0.0,False,-0.03778339906459449,-0.03851569676292971,-0.27238096509661003,11.329999923706055,-0.6628420159782956,1.4527436503164148
2025-12-29,3.700000047683716,3.869999885559082,3.5,3.5,3.5,4887700,0.0,0.0,False,-0.08376961749607936,-0.08748743664740831,-0.33333333333333337,11.329999923706055,-0.691085611335543,1.3823781359457439
2025-12-30,3.5299999713897705,3.559999942779541,3.3399999141693115,3.359999895095825,3.359999895095825,4736300,0.0,0.0,False,-0.04000002997262142,-0.04082202574173626,-0.3600000199817477,11.329999923706055,-0.7034421961410953,1.3680113300511703
2025-12-31,3.3399999141693115,3.3929998874664307,3.2100000381469727,3.3399999141693115,3.3399999141693115,4827600,0.0,0.0,False,-0.005952375461590109,-0.005970161462834003,-0.36380954015822653,11.329999923706055,-0.7052074195357281,1.3664316085898887
2026-01-02,3.4200000762939453,3.7100000381469727,3.3299999237060547,3.700000047683716,3.700000047683716,3825700,0.0,0.0,False,0.10778447388192203,0.10236205124687156,-0.29523808615548297,11.329999923706055,-0.6734333563460924,1.3559809278295842
2026-01-05,3.869999885559082,4.699999809265137,3.8399999141693115,4.659999847412109,4.659999847412109,12747700,0.0,0.0,False,0.2594594019882177,0.23068258285570206,-0.11238098144531272,11.329999923706055,-0.5887025702743501,1.3761703184918783
2026-01-06,4.760000228881836,4.980000019073486,4.289999961853027,4.369999885559082,4.369999885559082,8130600,0.0,0.0,False,-0.06223175350833465,-0.06425243247372611,-0.16761906941731797,11.329999923706055,-0.6142983305396483,1.3706752900174684
2026-01-07,4.300000190734863,4.880000114440918,4.25,4.71999979019165,4.71999979019165,9595300,0.0,0.0,False,0.08009151345499199,0.07704577222689621,-0.1009524209158763,11.329999923706055,-0.5834069000904518,1.364045212952713
2026-01-08,4.519999980926514,4.659999847412109,4.300000190734863,4.53000020980835,4.53000020980835,6988100,0.0,0.0,False,-0.04025415017562661,-0.041086769336290956,-0.13714281717936216,11.329999923706055,-0.6001765012963405,1.3633757170958554
2026-01-09,4.639999866485596,4.84499979019165,4.400000095367432,4.800000190734863,4.800000190734863,7785300,0.0,0.0,False,0.05960264203562504,0.057893971840023706,-0.08571424938383576,11.329999923706055,-0.5763459644256751,1.3538709574908785
2026-01-12,4.800000190734863,5.309999942779541,4.559999942779541,5.170000076293945,5.170000076293945,10809700,0.0,0.0,False,0.07708330642845995,0.07425674562711267,-0.01523808070591548,11.329999923706055,-0.5436893105818457,1.3548604341600488
2026-01-13,5.289999961853027,5.289999961853027,4.789999961853027,4.900000095367432,4.900000095367432,9225700,0.0,0.0,False,-0.052224366913367626,-0.053637478698065136,-0.06666664850144188,11.329999923706055,-0.5675198474525112,1.3554189792385034
2026-01-14,4.880000114440918,5.329999923706055,4.599999904632568,5.309999942779541,5.309999942779541,9066900,0.0,0.0,False,0.08367343661885474,0.08035659989854446,0.011428560529435972,11.329999923706055,-0.5313327468194162,1.3538322678919534
2026-01-15,5.25,5.25,4.775000095367432,4.864999771118164,4.864999771118164,8083300,0.0,0.0,False,-0.08380417635719217,-0.08752515588652525,-0.07333337692987385,11.329999923706055,-0.5706090199578027,1.3567164069100717
2026-01-16,4.880000114440918,4.989999771118164,4.610000133514404,4.829999923706055,4.829999923706055,5453400,0.0,0.0,False,-0.007194213578362585,-0.007220216722707839,-0.08000001453218031,11.329999923706055,-0.5736981503768487,1.3565527276473461
2026-01-20,4.599999904632568,5.114999771118164,4.460000038146973,4.849999904632568,4.849999904632568,9022700,0.0,0.0,False,0.004140782865927672,0.0041322334173704315,-0.07619049435570147,11.329999923706055,-0.5719329269822159,1.3548786064824236
2026-01-21,4.909999847412109,5.099999904632568,4.210000038146973,4.610000133514404,4.610000133514404,9676800,0.0,0.0,False,-0.049484489863375836,-0.050750799315537116,-0.12190473647344702,11.329999923706055,-0.5931156077178094,1.3559527482314035
2026-01-22,4.679999828338623,4.949999809265137,4.630000114440918,4.724999904632568,4.724999904632568,5822700,0.0,0.0,False,0.024945719693612034,0.024639654791655967,-0.10000001816522519,11.329999923706055,-0.5829655837202321,1.3555662182768824
2026-01-23,4.699999809265137,4.889999866485596,4.5,4.699999809265137,4.699999809265137,6464300,0.0,0.0,False,-0.005291025581380615,-0.005305072627996234,-0.10476194109235504,11.329999923706055,-0.5851721234850846,1.3519135349338955
2026-01-26,4.909999847412109,5.0,4.230000019073486,4.360000133514404,4.360000133514404,7923200,0.0,0.0,False,-0.07234035947841722,-0.07509038015061398,-0.16952378409249447,11.329999923706055,-0.6151809211938419,1.343224909822481
2026-01-27,4.400000095367432,4.901000022888184,4.389999866485596,4.75,4.75,7417100,0.0,0.0,False,0.08944950792266004,0.08567253006303753,-0.09523809523809534,11.329999923706055,-0.5807590439553798,1.3448074094821267
2026-01-28,4.730000019073486,4.885000228881836,4.369999885559082,4.579999923706055,4.579999923706055,7442700,0.0,0.0,False,-0.03578948974609375,-0.03644563657852305,-0.12761906215122776,11.329999923706055,-0.5957634638528813,1.3435889771566754
2026-01-29,4.579999923706055,4.579999923706055,4.179999828338623,4.320000171661377,4.320000171661377,7136200,0.0,0.0,False,-0.05676850575890202,-0.05844353947557884,-0.17714282444545215,11.329999923706055,-0.6187113679831076,1.3434568894828243
2026-01-30,4.204999923706055,4.260000228881836,3.884999990463257,4.039999961853027,4.039999961853027,8010500,0.0,0.0,False,-0.06481486080605126,-0.06701075946170933,-0.23047619774228068,11.329999923706055,-0.6434245375942121,1.344943590636207
2026-02-02,4.039999961853027,4.239999771118164,3.890000104904175,3.9000000953674316,3.9000000953674316,3631200,0.0,0.0,False,-0.03465343262562359,-0.035268104941950665,-0.25714283897763224,11.329999923706055,-0.6557811013566417,1.3455904113059372
2026-02-03,4.019999980926514,4.309999942779541,3.9100000858306885,4.300000190734863,4.300000190734863,6063200,0.0,0.0,False,0.10256412450927033,0.0976384894676726,-0.180952344621931,11.329999923706055,-0.6204765913777404,1.3386109534271975
2026-02-04,4.289999961853027,4.300000190734863,3.8399999141693115,4.039999961853027,4.039999961853027,5389400,0.0,0.0,False,-0.06046516682535363,-0.062370384525722015,-0.23047619774228068,11.329999923706055,-0.6434245375942121,1.3385461164500687
2026-02-05,3.859999895095825,3.940000057220459,3.509999990463257,3.5299999713897705,3.5299999713897705,6355100,0.0,0.0,False,-0.12623762259377225,-0.13494681969041417,-0.3276190530686153,11.329999923706055,-0.6884377762435938,1.3450518726585576
2026-02-06,3.880000114440918,4.21999979019165,3.7049999237060547,4.164999961853027,4.164999961853027,6802100,0.0,0.0,False,0.17988668430874122,0.16541840361954455,-0.20666667393275684,11.329999923706055,-0.6323918808561959,1.353087860302735
2026-02-09,4.150000095367432,4.239999771118164,3.947999954223633,4.179999828338623,4.179999828338623,4695100,0.0,0.0,False,0.003601408552936114,0.0035949390094801733,-0.203809556506929,11.329999923706055,-0.6310679738317826,1.3515819348802673
2026-02-10,4.159999847412109,4.239999771118164,4.03000020980835,4.099999904632568,4.099999904632568,3642900,0.0,0.0,False,-0.01913873851469783,-0.01932425501943638,-0.21904763721284415,11.329999923706055,-0.6381288674103138,1.3513292871181595
2026-02-11,4.164999961853027,4.210000038146973,3.9200000762939453,4.150000095367432,4.150000095367432,4124700,0.0,0.0,False,0.012195168755581687,0.012121406772797938,-0.20952379135858457,11.329999923706055,-0.633715787880609,1.3509778504988845
2026-02-12,4.090000152587891,4.130000114440918,3.75,3.7799999713897705,3.7799999713897705,4686200,0.0,0.0,False,-0.08915665433133013,-0.09338435516005818,-0.2800000054495676,11.329999923706055,-0.6663724627675611,1.3533677206028392
2026-02-13,3.7799999713897705,3.9800000190734863,3.75,3.799999952316284,3.799999952316284,3224800,0.0,0.0,False,0.005291000285156278,0.005277052121341313,-0.27619048527308876,11.329999923706055,-0.6646072393729284,1.3524761421174782
2026-02-17,3.765000104904175,3.765000104904175,3.5799999237060547,3.6600000858306885,3.6600000858306885,3355800,0.0,0.0,False,-0.036842070590095366,-0.037537883319711314,-0.3028571265084403,11.329999923706055,-0.676963803135358,1.3492631818875243
2026-02-18,3.7100000381469727,3.809999942779541,3.559999942779541,3.6600000858306885,3.6600000858306885,3108000,0.0,0.0,False,0.0,0.0,-0.3028571265084403,11.329999923706055,-0.676963803135358,1.3481972328009135
2026-02-19,3.5999999046325684,3.700000047683716,3.5299999713897705,3.700000047683716,3.700000047683716,2272200,0.0,0.0,False,0.010928951069668846,0.01086966167338706,-0.29523808615548275,11.329999923706055,-0.6734333563460924,1.3448702112242763
2026-02-20,3.6700000762939453,3.690000057220459,3.509999990463257,3.549999952316284,3.549999952316284,3183300,0.0,0.0,False,-0.04054056579305587,-0.0413852424823777,-0.3238095328921363,11.329999923706055,-0.686672552848961,1.3442441071246782
2026-02-23,3.5199999809265137,3.625,3.4700000286102295,3.569999933242798,3.569999933242798,2798700,0.0,0.0,False,0.005633797519761785,0.005617987036759496,-0.3200000127156575,11.329999923706055,-0.6849073294543282,1.3404723362628441
2026-02-24,3.509999990463257,3.680000066757202,3.450000047683716,3.6600000858306885,3.6600000858306885,2971300,0.0,0.0,False,0.025210127246736214,0.02489759377223128,-0.3028571265084402,11.329999923706055,-0.676963803135358,1.3374209069095542
2026-02-25,3.759999990463257,3.8499999046325684,3.700000047683716,3.759999990463257,3.759999990463257,3649500,0.0,0.0,False,0.027322377674172005,0.026955784001152804,-0.28380952562604633,11.329999923706055,-0.6681376861621939,1.3373757685876706
2026-02-26,3.684999942779541,3.859999895095825,3.609999895095825,3.8399999141693115,3.8399999141693115,3089400,0.0,0.0,False,0.02127657550770312,0.02105338938245812,-0.2685714449201312,11.329999923706055,-0.6610767925836628,1.3369434075023021
2026-02-27,3.740000009536743,3.7899999618530273,3.619999885559082,3.690000057220459,3.690000057220459,2788700,0.0,0.0,False,-0.03906246362021115,-0.039845870688558334,-0.2971428462437222,11.329999923706055,-0.6743159680434088,1.3377667981607908
2026-03-02,3.5399999618530273,3.799999952316284,3.5,3.7300000190734863,3.7300000190734863,2431800,0.0,0.0,False,0.01084009789505469,0.010781765209924174,-0.28952380589076465,11.329999923706055,-0.6707855212541431,1.337524819565916
2026-03-03,3.5299999713897705,3.619999885559082,3.440000057220459,3.5,3.5,3024000,0.0,0.0,False,-0.06166220318964433,-0.06364527027389143,-0.3333333333333335,11.329999923706055,-0.691085611335543,1.339374115358621
2026-03-04,3.5450000762939453,3.6050000190734863,3.4749999046325684,3.509999990463257,3.509999990463257,2184900,0.0,0.0,False,0.0028571401323591594,0.002853066265385662,-0.331428573245094,11.329999923706055,-0.6902029996382266,1.3364410339596913
2026-03-05,3.5,3.5,3.2799999713897705,3.4000000953674316,3.4000000953674316,3840400,0.0,0.0,False,-0.031339001536950795,-0.031840575089393704,-0.35238093421572736,11.329999923706055,-0.6999117283087071,1.3340388636152791
2026-03-06,3.2799999713897705,3.5,3.2709999084472656,3.369999885559082,3.369999885559082,2848000,0.0,0.0,False,-0.008823590872607756,-0.00886274926581949,-0.3580952598935082,11.329999923706055,-0.7025595844437789,1.334147051050296
2026-03-09,3.25,3.4000000953674316,3.1610000133514404,3.3399999141693115,3.3399999141693115,3277900,0.0,0.0,False,-0.008902068963955956,-0.00894192911474265,-0.3638095401582264,11.329999923706055,-0.7052074195357281,1.333966130068816
2026-03-10,3.359999895095825,3.6649999618530273,3.3499999046325684,3.569999933242798,3.569999933242798,3718800,0.0,0.0,False,0.06886228292933638,0.06659479580125334,-0.3200000127156576,11.329999923706055,-0.6849073294543282,1.3353428771675306
2026-03-11,3.509999990463257,3.6549999713897705,3.450000047683716,3.5,3.5,4796500,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.33333333333333337,11.329999923706055,-0.691085611335543,1.3332428375451124
2026-03-12,3.4119999408721924,3.444999933242798,3.2850000858306885,3.4200000762939453,3.4200000762939453,4255800,0.0,0.0,False,-0.02285712105887272,-0.023122395112683266,-0.3485714140392485,11.329999923706055,-0.6981465049140743,1.332362562062908
2026-03-13,3.4600000381469727,3.5399999618530273,3.2799999713897705,3.319999933242798,3.319999933242798,4901500,0.0,0.0,False,-0.029239807257405603,-0.029675810561878704,-0.36761906033470515,11.329999923706055,-0.7069726429303609,1.3328444353323865
2026-03-16,3.359999895095825,3.430000066757202,3.2100000381469727,3.259999990463257,3.259999990463257,3314800,0.0,0.0,False,-0.01807227228493835,-0.018237570367571024,-0.37904762086414157,11.329999923706055,-0.7122683131142593,1.3318200459320308
2026-03-17,3.25,3.365000009536743,3.190000057220459,3.2699999809265137,3.2699999809265137,3571900,0.0,0.0,False,0.0030674817461688875,0.003062786623056623,-0.3771428607759022,11.329999923706055,-0.7113857014169429,1.3315639290090588
2026-03-18,3.200000047683716,3.259999990463257,3.049999952316284,3.0799999237060547,3.0799999237060547,5617700,0.0,0.0,False,-0.058103993372692564,-0.05986040686157024,-0.41333334786551346,11.329999923706055,-0.7281553447090772,1.328248127251262
2026-03-19,3.0,3.115000009536743,2.9000000953674316,3.0299999713897705,3.0299999713897705,3981300,0.0,0.0,False,-0.0162337511541627,-0.01636696213576357,-0.4228571483067104,11.329999923706055,-0.7325684031956592,1.3270036652579755
2026-03-20,3.0299999713897705,3.055000066757202,2.8299999237060547,2.9000000953674316,2.9000000953674316,5093500,0.0,0.0,False,-0.042904249917438686,-0.04385184020120868,-0.4476190294538226,11.329999923706055,-0.7440423552607722,1.3273390525868174
2026-03-23,2.950000047683716,2.990000009536743,2.8399999141693115,2.9000000953674316,2.9000000953674316,3191900,0.0,0.0,False,0.0,0.0,-0.4476190294538226,11.329999923706055,-0.7440423552607722,1.3262871270588954
2026-03-24,2.8499999046325684,2.9100000858306885,2.7709999084472656,2.859999895095825,2.859999895095825,2153600,0.0,0.0,False,-0.01379317205385755,-0.013889181725769854,-0.4552381152198428,11.329999923706055,-0.7475728230931606,1.3263477100553882
2026-03-25,2.9100000858306885,3.0,2.819999933242798,2.859999895095825,2.859999895095825,2359500,0.0,0.0,False,0.0,0.0,-0.4552381152198428,11.329999923706055,-0.7475728230931606,1.3260950025924165
2026-03-26,2.7699999809265137,2.809999942779541,2.700000047683716,2.7300000190734863,2.7300000190734863,2052600,0.0,0.0,False,-0.04545450377297411,-0.046519971968485736,-0.479999996366955,11.329999923706055,-0.7590467751582737,1.326476539537085
2026-03-27,2.700000047683716,2.744999885559082,2.640000104904175,2.6600000858306885,2.6600000858306885,2469900,0.0,0.0,False,-0.02564100100869393,-0.02597546112271001,-0.4933333169846308,11.329999923706055,-0.7652250570394885,1.325766020493107
2026-03-30,2.680000066757202,2.680000066757202,2.4700000286102295,2.509999990463257,2.509999990463257,3592900,0.0,0.0,False,-0.056391011476448205,-0.05804340571659003,-0.5219047637212844,11.329999923706055,-0.7784642535423572,1.3173707799734453
2026-03-31,2.5399999618530273,2.8499999046325684,2.5399999618530273,2.7899999618530273,2.7899999618530273,4931000,0.0,0.0,False,0.11155377388590848,0.1057588328163309,-0.4685714358375186,11.329999923706055,-0.7537511049743754,1.3147134796386588
2026-04-01,2.869999885559082,2.880000114440918,2.700000047683716,2.7200000286102295,2.7200000286102295,3714700,0.0,0.0,False,-0.025089582150498058,-0.025409691334151538,-0.48190475645519437,11.329999923706055,-0.7599293868555901,1.3150924114765148
2026-04-02,2.5999999046325684,2.799999952316284,2.5899999141693115,2.7799999713897705,2.7799999713897705,2202900,0.0,0.0,False,0.022058802260453536,0.021819026584723566,-0.47047619592575796,11.329999923706055,-0.7546337166716918,1.3150663690751276
2026-04-06,2.7699999809265137,2.859999895095825,2.7249999046325684,2.799999952316284,2.799999952316284,2157800,0.0,0.0,False,0.007194237817389482,0.007168482740163504,-0.4666666757492791,11.329999923706055,-0.752868493277059,1.315045887555721
2026-04-07,2.75,2.7699999809265137,2.630000114440918,2.740000009536743,2.740000009536743,1881700,0.0,0.0,False,-0.02142855135761923,-0.021661476270717493,-0.47809523627871553,11.329999923706055,-0.7581641634609574,1.3152494059481068
2026-04-08,2.930000066757202,3.0199999809265137,2.7950000762939453,2.869999885559082,2.869999885559082,2100100,0.0,0.0,False,0.04744521006199487,0.046354066016102535,-0.45333335513160344,11.329999923706055,-0.7466902113958442,1.3146189805595416
2026-04-09,2.8299999237060547,2.880000114440918,2.7850000858306885,2.8499999046325684,2.8499999046325684,1433500,0.0,0.0,False,-0.006968634747042013,-0.0069930290783427355,-0.4571428753080822,11.329999923706055,-0.748455434790477,1.3145704997817733
2026-04-10,2.869999885559082,3.0350000858306885,2.825000047683716,2.8499999046325684,2.8499999046325684,4183900,0.0,0.0,False,0.0,0.0,-0.4571428753080822,11.329999923706055,-0.748455434790477,1.3127418797114032
2026-04-13,2.799999952316284,2.990000009536743,2.740000009536743,2.940000057220459,2.940000057220459,4386900,0.0,0.0,False,0.0315790019647364,0.031090639995029253,-0.4399999891008649,11.329999923706055,-0.7405119084715066,1.3110732661058182
2026-04-14,3.0199999809265137,3.059999942779541,2.9519999027252197,3.0299999713897705,3.0299999713897705,2665300,0.0,0.0,False,0.0306122151080499,0.03015300926562662,-0.4228571483067103,11.329999923706055,-0.7325684031956592,1.3107539495285894
2026-04-15,3.059999942779541,3.234999895095825,3.059999942779541,3.200000047683716,3.200000047683716,4294100,0.0,0.0,False,0.05610563627034337,0.05458821462788417,-0.39047618139357787,11.329999923706055,-0.7175639832981576,1.3115701485615376
2026-04-16,3.25,3.2699999809265137,3.1500000953674316,3.2100000381469727,3.2100000381469727,3256300,0.0,0.0,False,0.003124996973201677,0.0031201243188745845,-0.3885714213053385,11.329999923706055,-0.7166813716008413,1.3113498951678222
2026-04-17,3.309999942779541,3.549999952316284,3.259999990463257,3.4000000953674316,3.4000000953674316,5305200,0.0,0.0,False,0.059190048274933904,0.05750451064564338,-0.35238093421572725,11.329999923706055,-0.6999117283087071,1.311981267236163
2026-04-20,3.2899999618530273,3.494999885559082,3.25,3.4700000286102295,3.4700000286102295,4842600,0.0,0.0,False,0.020588215082162575,0.020379142532430814,-0.33904761359805147,11.329999923706055,-0.6937334464274922,1.3120413782575964
2026-04-21,3.490000009536743,3.490000009536743,3.2699999809265137,3.309999942779541,3.309999942779541,4636300,0.0,0.0,False,-0.04610953444134991,-0.04720643010196707,-0.3695238204229445,11.329999923706055,-0.7078552546276773,1.310335737743155
2026-04-22,3.3499999046325684,3.5999999046325684,3.3499999046325684,3.5899999141693115,3.5899999141693115,4306100,0.0,0.0,False,0.08459213783388875,0.08120400649009388,-0.31619049253917864,11.329999923706055,-0.6831421060596954,1.3119301223418984
2026-04-23,3.559999942779541,3.640000104904175,3.2300000190734863,3.315000057220459,3.315000057220459,4744100,0.0,0.0,False,-0.07660163329348846,-0.0796945376930182,-0.3685714176722934,11.329999923706055,-0.7074139382574578,1.313237341684465
2026-04-24,3.3499999046325684,3.385999917984009,3.2230000495910645,3.2799999713897705,3.2799999713897705,2187500,0.0,0.0,False,-0.01055809509096517,-0.01061422722547793,-0.3752381006876626,11.329999923706055,-0.7105030897196265,1.3130286801437874