Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1980-09-19,2500000.0,2625000.0,2500000.0,2500000.0,2286306.231927848,0,0.0,0.0,True,,,0.0,2286306.231927848,0.0,
1980-09-22,3000000.0,3062500.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.20000002181567744,0.18232157497368567,0.20000002181567744,2743567.5281907367,0.0,
1980-09-23,3062500.0,3187500.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.020833335227055327,0.020619289057810287,0.22500002454263712,2800725.190223598,0.0,
1980-09-24,2937500.0,2937500.0,2875000.0,2875000.0,2629252.204125014,0,0.0,0.0,True,-0.061224495247566235,-0.06317890742872175,0.15000001636175786,2800725.190223598,-0.061224495247566235,
1980-09-25,3000000.0,3125000.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.04347826499351193,0.04255961837091152,0.20000002181567744,2800725.190223598,-0.02040816508252208,
1980-09-26,3000000.0,3000000.0,2875000.0,2875000.0,2629252.204125014,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,0.15000001636175786,2800725.190223598,-0.061224495247566235,
1980-09-29,2875000.0,2937500.0,2812500.0,2812500.0,2572094.5420921533,0,0.0,0.0,True,-0.021739132496755742,-0.021978908826570002,0.1250000136347984,2800725.190223598,-0.0816326603300882,
1980-09-30,2937500.0,3000000.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,0.044444448753713894,0.043485116065635106,0.17500001908871754,2800725.190223598,-0.04081633016504416,
1980-10-01,3000000.0,3062500.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.021276597719844137,0.021053411131846392,0.20000002181567744,2800725.190223598,-0.02040816508252208,
1980-10-02,3000000.0,3062500.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.0,0.0,0.20000002181567744,2800725.190223598,-0.02040816508252208,
1980-10-03,3000000.0,3062500.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.0,0.0,0.20000002181567744,2800725.190223598,-0.02040816508252208,
1980-10-06,3062500.0,3125000.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.020833335227055327,0.020619289057810287,0.22500002454263712,2800725.190223598,0.0,
1980-10-07,3187500.0,3250000.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,0.040816330165043935,0.04000533810560411,0.27500002999655626,2915040.51428932,0.0,
1980-10-08,3375000.0,3437500.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,0.058823534444216063,0.057158418592819324,0.3500000381774353,3086513.5003879033,0.0,
1980-10-09,3312500.0,3312500.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,0.30000003272351594,3086513.5003879033,-0.0370370400295853,
1980-10-10,3250000.0,3312500.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.0,0.0,0.30000003272351594,3086513.5003879033,-0.0370370400295853,
1980-10-13,3437500.0,3500000.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.057692312533064394,0.05608947122775898,0.375000040904395,3143671.1624207646,0.0,
1980-10-14,3562500.0,3625000.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,0.03636363924835395,0.035718085385578656,0.42500004635831434,3257986.4864864866,0.0,
1980-10-15,3562500.0,3625000.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,0.0,0.0,0.42500004635831434,3257986.4864864866,0.0,
1980-10-16,3562500.0,3687500.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,0.0,0.0,0.42500004635831434,3257986.4864864866,0.0,
1980-10-17,3562500.0,3687500.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,0.0,0.0,0.42500004635831434,3257986.4864864866,0.0,0.8537956463201746
1980-10-20,3625000.0,3687500.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,0.017543860992039306,0.01739174403163195,0.45000004908527425,3315144.148519348,0.0,0.832195535041863
1980-10-21,3625000.0,3687500.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,0.0,0.0,0.45000004908527425,3315144.148519348,0.0,0.8146998360439027
1980-10-22,3625000.0,3750000.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,0.0,0.0,0.45000004908527425,3315144.148519348,0.0,0.7982455424848497
1980-10-23,3625000.0,3687500.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,0.0,0.0,0.45000004908527425,3315144.148519348,0.0,0.7827352951018698
1980-10-24,3625000.0,3687500.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,0.0,0.0,0.45000004908527425,3315144.148519348,0.0,0.7680837040559422
1980-10-27,3625000.0,3687500.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,0.0,0.0,0.45000004908527425,3315144.148519348,0.0,0.7542155827594275
1980-10-28,3625000.0,3687500.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,0.0,0.0,0.45000004908527425,3315144.148519348,0.0,0.7410644755876047
1980-10-29,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,0.5000000545391936,3429459.47258507,0.0,0.7295974180144772
1980-10-30,3750000.0,3875000.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.0,0.0,0.5000000545391936,3429459.47258507,0.0,0.717912108978978
1980-10-31,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.0,0.0,0.5000000545391936,3429459.47258507,0.0,0.7067635905322667
1980-11-03,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.0,0.0,0.5000000545391936,3429459.47258507,0.0,0.6961126270880666
1980-11-05,3812500.0,3875000.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,0.016666667878648678,0.016529303143324018,0.5250000572661533,3486617.1346179307,0.0,0.6848329492200584
1980-11-06,3812500.0,3875000.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,-0.016393443795521323,-0.01652930314332391,0.5000000545391938,3486617.1346179307,-0.016393443795521323,0.6792984294938897
1980-11-07,3750000.0,3875000.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.0,0.0,0.5000000545391938,3486617.1346179307,-0.016393443795521323,0.6698896588256199
1980-11-10,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.0,0.0,0.5000000545391938,3486617.1346179307,-0.016393443795521323,0.6608579117024005
1980-11-11,3687500.0,3687500.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,-0.050000003635946144,-0.051293298214862275,0.4250000463583148,3486617.1346179307,-0.06557377518208574,0.6719681766115346
1980-11-12,3687500.0,3750000.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,0.03508772198407839,0.03448617866595689,0.47500005181223415,3486617.1346179307,-0.03278688759104287,0.6656194673628569
1980-11-13,3812500.0,3875000.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,0.03389830759157442,0.03333642269222935,0.5250000572661535,3486617.1346179307,0.0,0.659123626946077
1980-11-14,4125000.0,4187500.0,4125000.0,4125000.0,3772405.444782236,0,0.0,0.0,True,0.08196721897760728,0.07878088327181192,0.6500000709009519,3772405.444782236,0.0,0.6743043997549821
1980-11-17,4312500.0,4375000.0,4312500.0,4312500.0,3943878.43088082,0,0.0,0.0,True,0.04545454845945973,0.04445176544509966,0.7250000790818312,3943878.43088082,0.0,0.6703442924076768
1980-11-18,4375000.0,4500000.0,4375000.0,4375000.0,4001036.0929136802,0,0.0,0.0,True,0.014492754539620734,0.014388738355440044,0.7500000818087904,4001036.0929136802,0.0,0.6619119634473576
1980-11-19,4375000.0,4437500.0,4375000.0,4375000.0,4001036.0929136802,0,0.0,0.0,True,0.0,0.0,0.7500000818087904,4001036.0929136802,0.0,0.6547592608210931
1980-11-20,4375000.0,4437500.0,4375000.0,4375000.0,4001036.0929136802,0,0.0,0.0,True,0.0,0.0,0.7500000818087904,4001036.0929136802,0.0,0.6478293073191139
1980-11-21,4375000.0,4375000.0,4312500.0,4312500.0,3943878.43088082,0,0.0,0.0,True,-0.014285715176149849,-0.014388738355440035,0.7250000790818312,4001036.0929136802,-0.014285715176149849,0.6437861800554583
1980-11-24,4312500.0,4312500.0,4187500.0,4187500.0,3829563.1068150974,0,0.0,0.0,True,-0.02898550907924191,-0.029413887093870817,0.6750000736279118,4001036.0929136802,-0.0428571455284501,0.6442187370266479
1980-11-25,4187500.0,4250000.0,4125000.0,4125000.0,3772405.444782236,0,0.0,0.0,True,-0.014925374106289913,-0.01503787835122876,0.6500000709009521,4001036.0929136802,-0.057142860704600174,0.6401962852292833
1980-11-26,4125000.0,4187500.0,4125000.0,4125000.0,3772405.444782236,0,0.0,0.0,True,0.0,0.0,0.6500000709009521,4001036.0929136802,-0.057142860704600174,0.6337780477446496
1980-11-28,4125000.0,4187500.0,4125000.0,4125000.0,3772405.444782236,0,0.0,0.0,True,0.0,0.0,0.6500000709009521,4001036.0929136802,-0.057142860704600174,0.6275475996286264
1980-12-01,3937500.0,3937500.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,-0.07575758076576589,-0.07878088327181183,0.5250000572661537,4001036.0929136802,-0.12857143658535042,0.6515407769759136
1980-12-02,3812500.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,-0.016393443795521323,-0.01652930314332391,0.5000000545391943,4001036.0929136802,-0.14285715176150038,0.6474591181729683
1980-12-03,3812500.0,3875000.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,0.016666667878648678,0.016529303143324018,0.525000057266154,4001036.0929136802,-0.12857143658535042,0.6411834019100946
1980-12-04,3750000.0,3750000.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,-0.03278688759104287,-0.03333642269222934,0.4750000518122346,4001036.0929136802,-0.15714286693765056,0.6415171620253474
1980-12-05,3687500.0,3750000.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,0.0,0.0,0.4750000518122346,4001036.0929136802,-0.15714286693765056,0.6355741663494575
1980-12-08,3687500.0,3687500.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,-0.03389830759157442,-0.03448617866595686,0.42500004635831523,4001036.0929136802,-0.1857142972899506,0.636055416610918
1980-12-09,3625000.0,3687500.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,0.017543860992039306,0.01739174403163195,0.45000004908527513,4001036.0929136802,-0.17142858211380052,0.6305177776563763
1980-12-10,3625000.0,3625000.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,0.4000000436313558,4001036.0929136802,-0.20000001246610066,0.6310794174891144
1980-12-11,3500000.0,3562500.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,0.3750000409043963,4001036.0929136802,-0.21428572764225073,0.6275583570643763
1980-12-12,3625000.0,3687500.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,0.05454545887253093,0.05310982941721049,0.45000004908527536,4001036.0929136802,-0.17142858211380052,0.6300951146835135
1980-12-15,3687500.0,3750000.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,0.017241380607352808,0.017094434634324907,0.4750000518122348,4001036.0929136802,-0.15714286693765056,0.6249867904803332
1980-12-16,3687500.0,3687500.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,-0.016949153795787097,-0.01709443463432492,0.45000004908527536,4001036.0929136802,-0.17142858211380052,0.6216628288011142
1980-12-17,3625000.0,3625000.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,-0.01724138060735303,-0.017391744031631916,0.42500004635831545,4001036.0929136802,-0.1857142972899506,0.6184150244408751
1980-12-18,3500000.0,3500000.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,-0.052631582976117586,-0.05406722552284434,0.3500000381774364,4001036.0929136802,-0.2285714428184008,0.624816320216761
1980-12-19,3375000.0,3500000.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,0.0,0.0,0.3500000381774364,4001036.0929136802,-0.2285714428184008,0.6198574303783748
1980-12-22,3375000.0,3437500.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,-0.018518520014792594,-0.018692134536658214,0.32500003545047673,4001036.0929136802,-0.24285715799455077,0.6167610115047558
1980-12-23,3312500.0,3437500.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,0.0,0.0,0.32500003545047673,4001036.0929136802,-0.24285715799455077,0.6120064797901309
1980-12-24,3312500.0,3312500.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,-0.03773585216314379,-0.03846628405616118,0.27500002999655737,4001036.0929136802,-0.271428588346851,0.613004804842112
1980-12-26,3187500.0,3312500.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,0.0,0.0,0.27500002999655737,4001036.0929136802,-0.271428588346851,0.6084026375728923
1980-12-29,3187500.0,3250000.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,-0.01960784481473865,-0.01980262900721314,0.2500000272695977,4001036.0929136802,-0.285714303523001,0.6056000298292104
1980-12-30,3125000.0,3250000.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.2500000272695977,4001036.0929136802,-0.285714303523001,0.6011784983348074
1980-12-31,3312500.0,3437500.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,0.060000005235762544,0.05826891306337439,0.32500003545047695,4001036.0929136802,-0.24285715799455077,0.6062195675489452
1981-01-02,3312500.0,3437500.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,0.0,0.0,0.32500003545047695,4001036.0929136802,-0.24285715799455077,0.6019393916969555
1981-01-05,3375000.0,3500000.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,0.01886792608157184,0.01869213453665824,0.35000003817743663,4001036.0929136802,-0.2285714428184008,0.5982770773109068
1981-01-06,3437500.0,3500000.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.018518520014792594,0.018349140137265626,0.3750000409043963,4001036.0929136802,-0.21428572764225073,0.5946507097207251
1981-01-07,3437500.0,3500000.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.0,0.0,0.3750000409043963,4001036.0929136802,-0.21428572764225073,0.590636749481236
1981-01-08,3500000.0,3625000.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,0.018181819624176976,0.0180185069192807,0.400000043631356,4001036.0929136802,-0.20000001246610066,0.587132422952709
1981-01-09,3687500.0,3812500.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,0.05357143274534626,0.0521857571322548,0.47500005181223504,4001036.0929136802,-0.15714286693765056,0.5898349265710522
1981-01-12,3875000.0,3937500.0,3875000.0,3875000.0,3543774.796650792,0,0.0,0.0,True,0.050847461387361736,0.04959694471766794,0.5500000599931143,4001036.0929136802,-0.11428572140920035,0.5915869387635612
1981-01-13,3875000.0,4000000.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,-0.016129033393115333,-0.016260522025438515,0.5250000572661546,4001036.0929136802,-0.12857143658535042,0.5891218281886345
1981-01-14,3875000.0,4000000.0,3875000.0,3875000.0,3543774.796650792,0,0.0,0.0,True,0.016393443795521545,0.0162605220254386,0.5500000599931145,4001036.0929136802,-0.11428572140920035,0.585623235004666
1981-01-15,4187500.0,4250000.0,4187500.0,4187500.0,3829563.1068150974,0,0.0,0.0,True,0.08064516696557655,0.07755823959760205,0.6750000736279129,4001036.0929136802,-0.0428571455284501,0.5967143769505394
1981-01-16,4437500.0,4562500.0,4437500.0,4437500.0,4058193.7549465415,0,0.0,0.0,True,0.05970149642515943,0.05798726131916177,0.7750000845357516,4058193.7549465415,0.0,0.6001778016572015
1981-01-19,4437500.0,4500000.0,4437500.0,4437500.0,4058193.7549465415,0,0.0,0.0,True,0.0,0.0,0.7750000845357516,4058193.7549465415,0.0,0.5966176301057972
1981-01-20,4125000.0,4125000.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,-0.09859155535448261,-0.10379680040302273,0.6000000654470339,4058193.7549465415,-0.09859155535448261,0.6212147129155265
1981-01-21,4187500.0,4312500.0,4187500.0,4187500.0,3829563.1068150974,0,0.0,0.0,True,0.04687500319565574,0.04580953908386087,0.6750000736279129,4058193.7549465415,-0.05633803163113282,0.6214261369420583
1981-01-22,4250000.0,4312500.0,4250000.0,4250000.0,3886720.7688479587,0,0.0,0.0,True,0.014925374106290024,0.01481508674280875,0.7000000763548728,4058193.7549465415,-0.04225352372334956,0.6178709496221177
1981-01-23,4250000.0,4250000.0,4187500.0,4187500.0,3829563.1068150974,0,0.0,0.0,True,-0.01470588329652589,-0.014815086742808707,0.6750000736279129,4058193.7549465415,-0.05633803163113282,0.615347053798981
1981-01-26,4187500.0,4312500.0,4125000.0,4125000.0,3772405.444782236,0,0.0,0.0,True,-0.014925374106289913,-0.01503787835122876,0.6500000709009532,4058193.7549465415,-0.0704225395389162,0.612868615114296
1981-01-27,4125000.0,4250000.0,4125000.0,4125000.0,3772405.444782236,0,0.0,0.0,True,0.0,0.0,0.6500000709009532,4058193.7549465415,-0.0704225395389162,0.6094350206981985
1981-01-28,4125000.0,4250000.0,4125000.0,4125000.0,3772405.444782236,0,0.0,0.0,True,0.0,0.0,0.6500000709009532,4058193.7549465415,-0.0704225395389162,0.606058460695628
1981-01-29,4437500.0,4562500.0,4437500.0,4437500.0,4058193.7549465415,0,0.0,0.0,True,0.075757580765766,0.07302513967039065,0.7750000845357519,4058193.7549465415,0.0,0.6137366454420523
1981-01-30,4562500.0,4687500.0,4562500.0,4562500.0,4172509.079012264,0,0.0,0.0,True,0.028169015815566523,0.0277795657907089,0.8250000899896714,4172509.079012264,0.0,0.6113226918866734
1981-02-02,4625000.0,4687500.0,4625000.0,4625000.0,4229666.99043172,0,0.0,0.0,True,0.013698690724715412,0.013605711824752852,0.8500002017950177,4229666.99043172,0.0,0.608045513184503
1981-02-03,4625000.0,4625000.0,4562500.0,4562500.0,4172509.079012264,0,0.0,0.0,True,-0.01351357247479723,-0.013605711824752946,0.8250000899896712,4229666.99043172,-0.01351357247479723,0.6057120491638425
1981-02-04,4562500.0,4562500.0,4437500.0,4437500.0,4058193.7549465415,0,0.0,0.0,True,-0.027397261911478843,-0.027779565790708886,0.7750000845357516,4229666.99043172,-0.040540599501824315,0.6051019885686417
1981-02-05,4437500.0,4562500.0,4437500.0,4437500.0,4058193.7549465415,0,0.0,0.0,True,0.0,0.0,0.7750000845357516,4229666.99043172,-0.040540599501824315,0.6019771934432591
1981-02-06,4250000.0,4250000.0,4187500.0,4187500.0,3829563.1068150974,0,0.0,0.0,True,-0.05633803163113282,-0.057987261319161765,0.6750000736279129,4229666.99043172,-0.09459465355587826,0.6074608479573734
1981-02-09,4125000.0,4125000.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,-0.04477612231886963,-0.045809539083860845,0.6000000654470339,4229666.99043172,-0.13513519409641883,0.6098249782173315
1981-02-10,4000000.0,4062500.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,0.0,0.0,0.6000000654470339,4229666.99043172,-0.13513519409641883,0.6067390374602587
1981-02-11,4000000.0,4062500.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,-0.01562500106521847,-0.01574835805026587,0.5750000627200744,4229666.99043172,-0.14864870760993232,0.6045764198288747
1981-02-12,3937500.0,4000000.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,0.0,0.0,0.5750000627200744,4229666.99043172,-0.14864870760993232,0.6015739761064364
1981-02-13,3937500.0,4000000.0,3875000.0,3875000.0,3543774.796650792,0,0.0,0.0,True,-0.015873016972319354,-0.016000342463475314,0.5500000599931147,4229666.99043172,-0.1621622211234458,0.5994870511524375
1981-02-17,3875000.0,3937500.0,3875000.0,3875000.0,3543774.796650792,0,0.0,0.0,True,0.0,0.0,0.5500000599931147,4229666.99043172,-0.1621622211234458,0.5965643617692559
1981-02-18,3875000.0,3937500.0,3875000.0,3875000.0,3543774.796650792,0,0.0,0.0,True,0.0,0.0,0.5500000599931147,4229666.99043172,-0.1621622211234458,0.5936839989875727
1981-02-19,3812500.0,3812500.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,-0.048387100179346,-0.04959694471766791,0.4750000518122357,4229666.99043172,-0.20270276166398637,0.5965971568912877
1981-02-20,3687500.0,3750000.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,0.0,0.0,0.4750000518122357,4229666.99043172,-0.20270276166398637,0.5937615000789539
1981-02-23,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.01694915379578732,0.01680711954890543,0.5000000545391956,4229666.99043172,-0.1891892481504729,0.5912449939368037
1981-02-24,3937500.0,4000000.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,0.05000000363594603,0.048790167632237744,0.5750000627200746,4229666.99043172,-0.14864870760993232,0.5925780863595902
1981-02-25,4000000.0,4062500.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,0.01587301697231913,0.015748358050265813,0.6000000654470341,4229666.99043172,-0.13513519409641883,0.5900396112346026
1981-02-26,4000000.0,4062500.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,-0.01562500106521847,-0.01574835805026587,0.5750000627200746,4229666.99043172,-0.14864870760993232,0.5881403422999476
1981-02-27,4000000.0,4062500.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,0.01587301697231913,0.015748358050265813,0.6000000654470341,4229666.99043172,-0.13513519409641883,0.5856745288164159
1981-03-02,4000000.0,4062500.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,-0.01562500106521847,-0.01574835805026587,0.5750000627200746,4229666.99043172,-0.14864870760993232,0.5838288594314166
1981-03-03,3937500.0,4000000.0,3875000.0,3875000.0,3543774.796650792,0,0.0,0.0,True,-0.015873016972319354,-0.016000342463475314,0.5500000599931147,4229666.99043172,-0.1621622211234458,0.5820158137269634
1981-03-04,3875000.0,4000000.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,-0.016129033393115333,-0.016260522025438515,0.5250000572661551,4229666.99043172,-0.1756757346369594,0.5802354017295024
1981-03-05,3812500.0,3875000.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,0.0,0.0,0.5250000572661551,4229666.99043172,-0.1756757346369594,0.5776990518319203
1981-03-06,3812500.0,3937500.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,0.0,0.0,0.5250000572661551,4229666.99043172,-0.1756757346369594,0.5751956712855142
1981-03-09,3812500.0,3937500.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,0.0,0.0,0.5250000572661551,4229666.99043172,-0.1756757346369594,0.5727245520334714
1981-03-10,3812500.0,3937500.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,0.0,0.0,0.5250000572661551,4229666.99043172,-0.1756757346369594,0.5702850071243832
1981-03-11,3812500.0,3937500.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,0.0,0.0,0.5250000572661551,4229666.99043172,-0.1756757346369594,0.5678763699103183
1981-03-12,3812500.0,3937500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,-0.016393443795521323,-0.01652930314332391,0.5000000545391956,4229666.99043172,-0.1891892481504729,0.5662583881595333
1981-03-13,3812500.0,3875000.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,0.016666667878648678,0.016529303143324018,0.5250000572661553,4229666.99043172,-0.1756757346369594,0.5641716412161106
1981-03-16,3875000.0,3937500.0,3875000.0,3875000.0,3543774.796650792,0,0.0,0.0,True,0.016393443795521545,0.0162605220254386,0.5500000599931152,4229666.99043172,-0.1621622211234458,0.5620946736779883
1981-03-17,4062500.0,4125000.0,4062500.0,4062500.0,3715247.7827493753,0,0.0,0.0,True,0.04838710017934589,0.04725288809853701,0.6250000681739942,4229666.99043172,-0.12162168058290534,0.5633529170189091
1981-03-18,4062500.0,4125000.0,4062500.0,4062500.0,3715247.7827493753,0,0.0,0.0,True,0.0,0.0,0.6250000681739942,4229666.99043172,-0.12162168058290534,0.5610778702907592
1981-03-19,4062500.0,4062500.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,-0.015384616417310149,-0.015504187584795874,0.6000000654470345,4229666.99043172,-0.13513519409641883,0.5595150266350929
1981-03-20,4000000.0,4062500.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,0.0,0.0,0.6000000654470345,4229666.99043172,-0.13513519409641883,0.557289297171289
1981-03-23,4000000.0,4062500.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,-0.01562500106521847,-0.01574835805026587,0.5750000627200751,4229666.99043172,-0.14864870760993232,0.5557747880102132
1981-03-24,3937500.0,4000000.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,0.0,0.0,0.5750000627200751,4229666.99043172,-0.14864870760993232,0.5535965790181885
1981-03-25,4187500.0,4250000.0,4187500.0,4187500.0,3829563.1068150974,0,0.0,0.0,True,0.06349206788927719,0.06155789713412684,0.675000073627914,4229666.99043172,-0.09459465355587826,0.5576599297700685
1981-03-26,4250000.0,4375000.0,4250000.0,4250000.0,3886720.7688479587,0,0.0,0.0,True,0.014925374106290024,0.01481508674280875,0.7000000763548739,4229666.99043172,-0.08108114004236477,0.5556635728030644
1981-03-27,4250000.0,4375000.0,4250000.0,4250000.0,3886720.7688479587,0,0.0,0.0,True,0.0,0.0,0.7000000763548739,4229666.99043172,-0.08108114004236477,0.5535445233659538
1981-03-30,4562500.0,4625000.0,4562500.0,4562500.0,4172509.079012264,0,0.0,0.0,True,0.073529416482629,0.07095174036706213,0.8250000899896726,4229666.99043172,-0.01351357247479723,0.5596198002972408
1981-03-31,4750000.0,4812500.0,4750000.0,4750000.0,4343982.314497443,0,0.0,0.0,True,0.041095952636194255,0.04027395890691422,0.9000002072489384,4343982.314497443,0.0,0.559681525680249
1981-04-01,4750000.0,4750000.0,4687500.0,4687500.0,4286824.403077986,0,0.0,0.0,True,-0.013157952146513163,-0.013245284925155669,0.8750000954435917,4343982.314497443,-0.013157952146513163,0.5581469801970149
1981-04-02,4687500.0,4750000.0,4625000.0,4625000.0,4229666.99043172,0,0.0,0.0,True,-0.01333327593386524,-0.013422962157005799,0.8500002017950186,4343982.314497443,-0.026315789473684292,0.556633628516203
1981-04-03,4625000.0,4687500.0,4562500.0,4562500.0,4172509.079012264,0,0.0,0.0,True,-0.01351357247479723,-0.013605711824752946,0.8250000899896721,4343982.314497443,-0.039473741620197345,0.5551414391414091
1981-04-06,4500000.0,4500000.0,4375000.0,4375000.0,4001036.0929136802,0,0.0,0.0,True,-0.041095892867218375,-0.04196420166055988,0.7500000818087926,4343982.314497443,-0.07894742583072378,0.5566379521222011
1981-04-07,4375000.0,4500000.0,4375000.0,4375000.0,4001036.0929136802,0,0.0,0.0,True,0.0,0.0,0.7500000818087926,4343982.314497443,-0.07894742583072378,0.5546245928054291
1981-04-08,4437500.0,4500000.0,4437500.0,4437500.0,4058193.7549465415,0,0.0,0.0,True,0.014285715176150182,0.014184635869850977,0.7750000845357525,4343982.314497443,-0.06578953109388164,0.5527490971557438
1981-04-09,4437500.0,4500000.0,4437500.0,4437500.0,4058193.7549465415,0,0.0,0.0,True,0.0,0.0,0.7750000845357525,4343982.314497443,-0.06578953109388164,0.5507798924026996
1981-04-10,4500000.0,4562500.0,4500000.0,4500000.0,4115351.416979403,0,0.0,0.0,True,0.014084507907783372,0.013986242828248492,0.8000000872627124,4343982.314497443,-0.05263163635703949,0.5489389859816004
1981-04-13,4500000.0,4500000.0,4375000.0,4375000.0,4001036.0929136802,0,0.0,0.0,True,-0.02777777946108617,-0.02817087869809924,0.7500000818087929,4343982.314497443,-0.07894742583072378,0.5487044248250296
1981-04-14,4375000.0,4500000.0,4375000.0,4375000.0,4001036.0929136802,0,0.0,0.0,True,0.0,0.0,0.7500000818087929,4343982.314497443,-0.07894742583072378,0.5467888407972192
1981-04-15,4375000.0,4500000.0,4375000.0,4375000.0,4001036.0929136802,0,0.0,0.0,True,0.0,0.0,0.7500000818087929,4343982.314497443,-0.07894742583072378,0.5448931754323089
1981-04-16,4500000.0,4562500.0,4500000.0,4500000.0,4115351.416979403,0,0.0,0.0,True,0.028571430352300142,0.028170878698099238,0.8000000872627124,4343982.314497443,-0.05263163635703949,0.5439183877731858
1981-04-20,4875000.0,5000000.0,4875000.0,4875000.0,4458297.139789973,0,0.0,0.0,True,0.08333327778415756,0.08004265639737286,0.949999994546084,4458297.139789973,0.0,0.5518610368686547
1981-04-21,4875000.0,4937500.0,4875000.0,4875000.0,4458297.139789973,0,0.0,0.0,True,0.0,0.0,0.949999994546084,4458297.139789973,0.0,0.5499971896031793
1981-04-22,4875000.0,5000000.0,4875000.0,4875000.0,4458297.139789973,0,0.0,0.0,True,0.0,0.0,0.949999994546084,4458297.139789973,0.0,0.5481520916211888
1981-04-23,4875000.0,5000000.0,4875000.0,4875000.0,4458297.139789973,0,0.0,0.0,True,0.0,0.0,0.949999994546084,4458297.139789973,0.0,0.5463254308222206
1981-04-24,4875000.0,4937500.0,4875000.0,4875000.0,4458297.139789973,0,0.0,0.0,True,0.0,0.0,0.949999994546084,4458297.139789973,0.0,0.5445169023273935
1981-04-27,5000000.0,5062500.0,5000000.0,5000000.0,4572612.463855696,0,0.0,0.0,True,0.025641028509622465,0.025317810781171776,1.0000000000000036,4572612.463855696,0.0,0.5433418682798312
1981-04-28,5000000.0,5062500.0,4937500.0,4937500.0,4515455.051209431,0,0.0,0.0,True,-0.012499946824286234,-0.012578728358037502,0.9750001063514311,4572612.463855696,-0.012499946824286234,0.5420100451119513
1981-04-29,4687500.0,4687500.0,4562500.0,4562500.0,4172509.079012264,0,0.0,0.0,True,-0.07594937128325785,-0.0789884158580464,0.8250000899896726,4572612.463855696,-0.08749995500516539,0.550195005327023
1981-04-30,4562500.0,4687500.0,4562500.0,4562500.0,4172509.079012264,0,0.0,0.0,True,0.0,0.0,0.8250000899896726,4572612.463855696,-0.08749995500516539,0.548413205813111
1981-05-01,4562500.0,4625000.0,4500000.0,4500000.0,4115351.416979403,0,0.0,0.0,True,-0.013698630955739421,-0.013793322962460509,0.8000000872627129,4572612.463855696,-0.09999995636864523,0.5471144765805189
1981-05-04,4312500.0,4312500.0,4187500.0,4187500.0,3829563.1068150974,0,0.0,0.0,True,-0.06944444865271537,-0.07197350414741026,0.6750000736279143,4572612.463855696,-0.16249996318604443,0.5534036971890858
1981-05-05,4250000.0,4375000.0,4250000.0,4250000.0,3886720.7688479587,0,0.0,0.0,True,0.014925374106290024,0.01481508674280875,0.7000000763548742,4572612.463855696,-0.1499999618225646,0.5517928892210553
1981-05-06,4500000.0,4625000.0,4500000.0,4500000.0,4115351.416979403,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,0.8000000872627129,4572612.463855696,-0.09999995636864523,0.5543908890966861
1981-05-07,4750000.0,4875000.0,4750000.0,4750000.0,4343982.314497443,0,0.0,0.0,True,0.05555561952127319,0.05406728186937485,0.9000002072489386,4572612.463855696,-0.04999989637553248,0.5563945725617726
1981-05-08,4812500.0,4875000.0,4812500.0,4812500.0,4401139.727143709,0,0.0,0.0,True,0.01315783732717124,0.01307202490326044,0.9250001008975117,4572612.463855696,-0.037499949551246026,0.554734061342729
1981-05-11,4750000.0,4750000.0,4687500.0,4687500.0,4286824.403077986,0,0.0,0.0,True,-0.02597402744582067,-0.02631730982841596,0.8750000954435921,4572612.463855696,-0.062499952278205706,0.5543268388741983
1981-05-12,4687500.0,4687500.0,4625000.0,4625000.0,4229666.99043172,0,0.0,0.0,True,-0.01333327593386524,-0.013422962157005799,0.850000201795019,4572612.463855696,-0.07499989910249216,0.5530434589338562
1981-05-13,4625000.0,4750000.0,4625000.0,4625000.0,4229666.99043172,0,0.0,0.0,True,0.0,0.0,0.850000201795019,4572612.463855696,-0.07499989910249216,0.5513507739816799
1981-05-14,4750000.0,4812500.0,4750000.0,4750000.0,4343982.314497443,0,0.0,0.0,True,0.027027027027027195,0.02666824708216149,0.9000002072489388,4572612.463855696,-0.04999989637553248,0.5503666895947579
1981-05-15,4937500.0,5062500.0,4937500.0,4937500.0,4515455.051209431,0,0.0,0.0,True,0.03947362680085531,0.03871445695113197,0.9750001063514311,4572612.463855696,-0.012499946824286234,0.5503831844682768
1981-05-18,4937500.0,5000000.0,4875000.0,4875000.0,4458297.139789973,0,0.0,0.0,True,-0.012658283776769808,-0.012739082423134115,0.9499999945460842,4572612.463855696,-0.02500000272695979,0.5491237895583485
1981-05-19,4875000.0,5000000.0,4875000.0,4875000.0,4458297.139789973,0,0.0,0.0,True,0.0,0.0,0.9499999945460842,4572612.463855696,-0.02500000272695979,0.5474870439771657
1981-05-20,5125000.0,5187500.0,5125000.0,5125000.0,4686927.7879214175,0,0.0,0.0,True,0.05128205701924449,0.05001042603199148,1.050000005453923,4686927.7879214175,0.0,0.5488384839824826
1981-05-21,5312500.0,5437500.0,5312500.0,5312500.0,4858401.023406597,0,0.0,0.0,True,0.036585422955966784,0.035932064312994484,1.125000122713189,4858401.023406597,0.0,0.5485682294695319
1981-05-22,5312500.0,5437500.0,5250000.0,5250000.0,4801243.11198714,0,0.0,0.0,True,-0.011764757817249727,-0.011834510200173587,1.1000000109078423,4858401.023406597,-0.011764757817249727,0.5473196219226217
1981-05-26,5187500.0,5187500.0,5125000.0,5125000.0,4686927.7879214175,0,0.0,0.0,True,-0.023809526282956628,-0.024097554112820954,1.050000005453923,4858401.023406597,-0.03529417078974395,0.5468222268795512
1981-05-27,5125000.0,5250000.0,5125000.0,5125000.0,4686927.7879214175,0,0.0,0.0,True,0.0,0.0,1.050000005453923,4858401.023406597,-0.03529417078974395,0.5452427823074373
1981-05-28,5125000.0,5250000.0,5062500.0,5062500.0,4629770.375275153,0,0.0,0.0,True,-0.012195070040030065,-0.0122700400397474,1.0250001118053502,4858401.023406597,-0.047058825944988336,0.5440342621722413
1981-05-29,5062500.0,5125000.0,5062500.0,5062500.0,4629770.375275153,0,0.0,0.0,True,0.0,0.0,1.0250001118053502,4858401.023406597,-0.047058825944988336,0.5424798710949542
1981-06-01,5062500.0,5062500.0,5000000.0,5000000.0,4572612.463855696,0,0.0,0.0,True,-0.012345733543223436,-0.012422575211072406,1.0000000000000036,4858401.023406597,-0.05882358376223806,0.5412964454864081
1981-06-02,5000000.0,5062500.0,4937500.0,4937500.0,4515455.051209431,0,0.0,0.0,True,-0.012499946824286234,-0.012578728358037502,0.9750001063514311,4858401.023406597,-0.07058823891748234,0.5401266524864654
1981-06-03,4812500.0,4812500.0,4687500.0,4687500.0,4286824.403077986,0,0.0,0.0,True,-0.05063291418883864,-0.05195974187628776,0.8750000954435919,4858401.023406597,-0.1176470648624709,0.542600511635991
1981-06-04,4687500.0,4750000.0,4625000.0,4625000.0,4229666.99043172,0,0.0,0.0,True,-0.01333327593386524,-0.013422962157005799,0.8500002017950188,4858401.023406597,-0.1294117200177154,0.5414586185130038
1981-06-05,4625000.0,4750000.0,4625000.0,4625000.0,4229666.99043172,0,0.0,0.0,True,0.0,0.0,0.8500002017950188,4858401.023406597,-0.1294117200177154,0.5399483719075624
1981-06-08,4625000.0,4687500.0,4562500.0,4562500.0,4172509.079012264,0,0.0,0.0,True,-0.01351357247479723,-0.013605711824752946,0.8250000899896723,4858401.023406597,-0.141176477834965,0.53883144838265
1981-06-09,4562500.0,4687500.0,4562500.0,4562500.0,4172509.079012264,0,0.0,0.0,True,0.0,0.0,0.8250000899896723,4858401.023406597,-0.141176477834965,0.5373442994355435
1981-06-10,4562500.0,4625000.0,4500000.0,4500000.0,4115351.416979403,0,0.0,0.0,True,-0.013698630955739421,-0.013793322962460509,0.8000000872627127,4858401.023406597,-0.15294118432121218,0.5362519696529475
1981-06-11,4500000.0,4562500.0,4437500.0,4437500.0,4058193.7549465415,0,0.0,0.0,True,-0.013888889730543141,-0.013986242828248428,0.7750000845357528,4858401.023406597,-0.16470589080745923,0.5351737762430298
1981-06-12,4437500.0,4500000.0,4375000.0,4375000.0,4001036.0929136802,0,0.0,0.0,True,-0.014084507907783261,-0.014184635869850883,0.7500000818087931,4858401.023406597,-0.1764705972937064,0.5341098038398553
1981-06-15,4187500.0,4187500.0,4062500.0,4062500.0,3715247.7827493753,0,0.0,0.0,True,-0.07142857588075013,-0.07410797694837588,0.6250000681739947,4858401.023406597,-0.2352941297249418,0.5398393819750968
1981-06-16,4062500.0,4062500.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,-0.030769232834620186,-0.03125254563506176,0.5750000627200753,4858401.023406597,-0.2588235426974359,0.5398285996060732
1981-06-17,3937500.0,4062500.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,0.0,0.0,0.5750000627200753,4858401.023406597,-0.2588235426974359,0.5383791065341269
1981-06-18,3937500.0,4062500.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,0.0,0.0,0.5750000627200753,4858401.023406597,-0.2588235426974359,0.5369412269012993
1981-06-19,3937500.0,4125000.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,0.0,0.0,0.5750000627200753,4858401.023406597,-0.2588235426974359,0.5355148064559048
1981-06-22,4000000.0,4125000.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,0.01587301697231913,0.015748358050265813,0.6000000654470348,4858401.023406597,-0.24705883621118885,0.5342963653988129
1981-06-23,4062500.0,4187500.0,4062500.0,4062500.0,3715247.7827493753,0,0.0,0.0,True,0.01562500106521858,0.015504187584795855,0.6250000681739944,4858401.023406597,-0.2352941297249418,0.5330780558600674
1981-06-24,4062500.0,4187500.0,4062500.0,4062500.0,3715247.7827493753,0,0.0,0.0,True,0.0,0.0,0.6250000681739944,4858401.023406597,-0.2352941297249418,0.5316853445301832
1981-06-25,4062500.0,4187500.0,4062500.0,4062500.0,3715247.7827493753,0,0.0,0.0,True,0.0,0.0,0.6250000681739944,4858401.023406597,-0.2352941297249418,0.5303034917914894
1981-06-26,4062500.0,4187500.0,4062500.0,4062500.0,3715247.7827493753,0,0.0,0.0,True,0.0,0.0,0.6250000681739944,4858401.023406597,-0.2352941297249418,0.52893235727629
1981-06-29,4062500.0,4125000.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,-0.015384616417310149,-0.015504187584795874,0.6000000654470348,4858401.023406597,-0.24705883621118885,0.5279788828171774
1981-06-30,4000000.0,4125000.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,0.0,0.0,0.6000000654470348,4858401.023406597,-0.24705883621118885,0.5266271299857158
1981-07-01,4000000.0,4062500.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,-0.01562500106521847,-0.01574835805026587,0.5750000627200753,4858401.023406597,-0.2588235426974359,0.5256970860326663
1981-07-02,3937500.0,4062500.0,3875000.0,3875000.0,3543774.796650792,0,0.0,0.0,True,-0.015873016972319354,-0.016000342463475314,0.5500000599931154,4858401.023406597,-0.27058824918368307,0.5247818871528643
1981-07-06,3812500.0,3812500.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,-0.048387100179346,-0.04959694471766791,0.47500005181223615,4858401.023406597,-0.30588236864242435,0.5266188060851262
1981-07-07,3687500.0,3812500.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,-0.016949153795787097,-0.01709443463432492,0.4500000490852767,4858401.023406597,-0.3176470751286713,0.5257430416539605
1981-07-08,3687500.0,3812500.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,0.017241380607352808,0.017094434634324907,0.47500005181223615,4858401.023406597,-0.30588236864242435,0.5246848747492391
1981-07-09,3812500.0,3937500.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,0.03389830759157442,0.03333642269222935,0.5250000572661555,4858401.023406597,-0.28235295566993013,0.5245527471422966
1981-07-10,4062500.0,4125000.0,4062500.0,4062500.0,3715247.7827493753,0,0.0,0.0,True,0.06557377518208596,0.06351341012397575,0.6250000681739947,4858401.023406597,-0.2352941297249418,0.5279477074109482
1981-07-13,4312500.0,4375000.0,4312500.0,4312500.0,3943878.43088082,0,0.0,0.0,True,0.061538465669240594,0.05971923859293587,0.7250000790818336,4858401.023406597,-0.18823530377995334,0.5306702380470822
1981-07-14,4312500.0,4375000.0,4312500.0,4312500.0,3943878.43088082,0,0.0,0.0,True,0.0,0.0,0.7250000790818336,4858401.023406597,-0.18823530377995334,0.5293737514322651
1981-07-15,4375000.0,4437500.0,4375000.0,4375000.0,4001036.0929136802,0,0.0,0.0,True,0.014492754539620734,0.014388738355440044,0.7500000818087931,4858401.023406597,-0.1764705972937064,0.5282226269864359
1981-07-16,4437500.0,4500000.0,4437500.0,4437500.0,4058193.7549465415,0,0.0,0.0,True,0.014285715176150182,0.014184635869850977,0.775000084535753,4858401.023406597,-0.16470589080745923,0.527073481426436
1981-07-17,4437500.0,4562500.0,4437500.0,4437500.0,4058193.7549465415,0,0.0,0.0,True,0.0,0.0,0.775000084535753,4858401.023406597,-0.16470589080745923,0.5258054251866652
1981-07-20,4312500.0,4312500.0,4187500.0,4187500.0,3829563.1068150974,0,0.0,0.0,True,-0.05633803163113282,-0.057987261319161765,0.6750000736279143,4858401.023406597,-0.21176471675244757,0.5286267222493621
1981-07-21,4187500.0,4312500.0,4187500.0,4187500.0,3829563.1068150974,0,0.0,0.0,True,0.0,0.0,0.6750000736279143,4858401.023406597,-0.21176471675244757,0.5273649006131883
1981-07-22,4187500.0,4250000.0,4125000.0,4125000.0,3772405.444782236,0,0.0,0.0,True,-0.014925374106289913,-0.01503787835122876,0.6500000709009546,4858401.023406597,-0.22352942323869474,0.5264684212471665
1981-07-23,4000000.0,4000000.0,3875000.0,3875000.0,3543774.796650792,0,0.0,0.0,True,-0.06060606461261264,-0.06252036124637327,0.5500000599931159,4858401.023406597,-0.27058824918368307,0.5297823480120141
1981-07-24,3875000.0,4000000.0,3875000.0,3875000.0,3543774.796650792,0,0.0,0.0,True,0.0,0.0,0.5500000599931159,4858401.023406597,-0.27058824918368307,0.5285331795263511
1981-07-27,3812500.0,3812500.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,-0.048387100179346,-0.04959694471766791,0.4750000518122366,4858401.023406597,-0.30588236864242435,0.5301947668080607
1981-07-28,3625000.0,3625000.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,-0.050847461387361736,-0.052185757132254915,0.4000000436313573,4858401.023406597,-0.34117648810116563,0.5320918739713926
1981-07-29,3687500.0,3750000.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,0.05357143274534626,0.0521857571322548,0.47500005181223637,4858401.023406597,-0.30588236864242435,0.5337615593698376
1981-07-30,4000000.0,4062500.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,0.08474576897893615,0.08134564523140915,0.600000065447035,4858401.023406597,-0.24705883621118885,0.5399025565368324
1981-07-31,4250000.0,4312500.0,4250000.0,4250000.0,3886720.7688479587,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,0.7000000763548739,4858401.023406597,-0.2000000102662005,0.542487063432518
1981-08-03,4125000.0,4125000.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,0.600000065447035,4858401.023406597,-0.24705883621118885,0.5453043299743813
1981-08-04,4000000.0,4062500.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,0.0,0.0,0.600000065447035,4858401.023406597,-0.24705883621118885,0.5440600986840576
1981-08-05,4000000.0,4062500.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,0.0,0.0,0.600000065447035,4858401.023406597,-0.24705883621118885,0.5428243455450762
1981-08-06,4000000.0,4000000.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,-0.01562500106521847,-0.01574835805026587,0.5750000627200755,4858401.023406597,-0.2588235426974359,0.5419429897455307
1981-08-07,3937500.0,4062500.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,0.0,0.0,0.5750000627200755,4858401.023406597,-0.2588235426974359,0.5407227232510456
1981-08-10,3937500.0,3937500.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,0.0,0.0,0.5750000627200755,4858401.023406597,-0.2588235426974359,0.5395106625629896
1981-08-11,3937500.0,3937500.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,-0.03174603394463871,-0.032260864488913875,0.525000057266156,4858401.023406597,-0.28235295566993013,0.5395310986063647
1981-08-12,3812500.0,3875000.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,-0.016393443795521323,-0.01652930314332391,0.5000000545391965,4858401.023406597,-0.2941176621561772,0.538694656354352
1981-08-13,3750000.0,3812500.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,-0.01666666787864879,-0.016807119548905427,0.4750000518122366,4858401.023406597,-0.30588236864242435,0.5378718116562623
1981-08-14,3687500.0,3812500.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,-0.016949153795787097,-0.01709443463432492,0.45000004908527713,4858401.023406597,-0.3176470751286713,0.5370628528710584
1981-08-17,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,0.5000000545391965,4858401.023406597,-0.2941176621561772,0.5369524998229908
1981-08-18,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.0,0.0,0.5000000545391965,4858401.023406597,-0.2941176621561772,0.5357792928370245
1981-08-19,3812500.0,3875000.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,0.016666667878648678,0.016529303143324018,0.5250000572661562,4858401.023406597,-0.28235295566993013,0.5348188294616665
1981-08-20,3750000.0,3750000.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,-0.04918033138656419,-0.05043085732655426,0.45000004908527735,4858401.023406597,-0.3176470751286713,0.5363663602935065
1981-08-21,3625000.0,3687500.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,-0.01724138060735303,-0.017391744031631916,0.42500004635831745,4858401.023406597,-0.32941178161491846,0.5355862456073417
1981-08-24,3312500.0,3312500.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,-0.10526316595223517,-0.11122564411566373,0.27500002999655915,4858401.023406597,-0.400000020532401,0.5459662484330479
1981-08-25,3625000.0,3687500.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,0.1372549137031711,0.1286173881472957,0.45000004908527735,4858401.023406597,-0.3176470751286713,0.5626819898252363
1981-08-26,3687500.0,3750000.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,0.017241380607352808,0.017094434634324907,0.4750000518122368,4858401.023406597,-0.30588236864242435,0.5616943282075014
1981-08-27,3687500.0,3750000.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,0.0,0.0,0.4750000518122368,4858401.023406597,-0.30588236864242435,0.5605028521673485
1981-08-28,3687500.0,3687500.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,-0.03389830759157442,-0.03448617866595686,0.42500004635831745,4858401.023406597,-0.32941178161491846,0.5605552283797987
1981-08-31,3437500.0,3437500.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,-0.07017544396815667,-0.0727593600595025,0.32500003545047873,4858401.023406597,-0.3764706075599068,0.5642942367465072
1981-09-01,3312500.0,3375000.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,-0.01886792608157195,-0.019048196553835123,0.30000003272351883,4858401.023406597,-0.38823531404615386,0.5635072941874045
1981-09-02,3250000.0,3312500.0,3156250.0,3156250.0,2886461.807966187,0,0.0,0.0,True,-0.028846114313307636,-0.029270341593024874,0.2625000831722726,4858401.023406597,-0.4058823481100233,0.5631984235630084
1981-09-03,3187500.0,3312500.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,0.009900947327368126,0.00985225409069878,0.27500002999655915,4858401.023406597,-0.400000020532401,0.5620881709765284
1981-09-04,3250000.0,3375000.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.019607844814738762,0.019418087502326136,0.30000003272351905,4858401.023406597,-0.38823531404615386,0.5612210214592201
1981-09-08,3375000.0,3437500.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,0.03846154168870952,0.03774033109049323,0.3500000381774384,4858401.023406597,-0.36470590107365974,0.5613103589358224
1981-09-09,3500000.0,3625000.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,0.03703704002958519,0.03636764705654628,0.40000004363135777,4858401.023406597,-0.34117648810116563,0.5612946594831756
1981-09-10,3562500.0,3625000.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,0.017857144248448753,0.01769957846629794,0.42500004635831745,4858401.023406597,-0.32941178161491846,0.5603743629510646
1981-09-11,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.0526315829761177,0.05129329821486234,0.5000000545391967,4858401.023406597,-0.2941176621561772,0.5615674652621186
1981-09-14,3750000.0,3875000.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.0,0.0,0.5000000545391967,4858401.023406597,-0.2941176621561772,0.5604295602950313
1981-09-15,3812500.0,3937500.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,0.016666667878648678,0.016529303143324018,0.5250000572661564,4858401.023406597,-0.28235295566993013,0.5594826507068553
1981-09-16,3437500.0,3437500.0,3281250.0,3281250.0,3000777.1320319097,0,0.0,0.0,True,-0.139344236498528,-0.15006066460259476,0.3125000886261924,4858401.023406597,-0.382352935137529,0.5762520496437042
1981-09-17,3281250.0,3375000.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,-0.009523851473227096,-0.00956949336892896,0.30000003272351905,4858401.023406597,-0.38823531404615386,0.5752049600582677
1981-09-18,3437500.0,3500000.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.057692312533064394,0.05608947122775898,0.3750000409043983,4858401.023406597,-0.3529411945874126,0.57678881993403
1981-09-21,3937500.0,4000000.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,0.1454545569934158,0.1358015512326787,0.5750000627200762,4858401.023406597,-0.2588235426974359,0.5932640489073944
1981-09-22,3937500.0,3937500.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,-0.03174603394463871,-0.032260864488913875,0.5250000572661566,4858401.023406597,-0.28235295566993013,0.5601419091123204
1981-09-23,3812500.0,3812500.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,-0.03278688759104287,-0.03333642269222934,0.47500005181223726,4858401.023406597,-0.30588236864242435,0.5608564728870711
1981-09-24,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.01694915379578732,0.01680711954890543,0.5000000545391972,4858401.023406597,-0.2941176621561772,0.5575372026234033
1981-09-25,3500000.0,3500000.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,-0.10000000727189218,-0.10536052373770653,0.35000003817743885,4858401.023406597,-0.36470590107365974,0.565144125394137
1981-09-28,3500000.0,3562500.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,0.03703704002958519,0.03636764705654628,0.4000000436313582,4858401.023406597,-0.34117648810116563,0.564644971681316
1981-09-29,3500000.0,3531250.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,0.37500004090439876,4858401.023406597,-0.3529411945874126,0.5644985120574402
1981-09-30,3343750.0,3343750.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,-0.03636363924835395,-0.03704127467392394,0.3250000354504792,4858401.023406597,-0.3764706075599068,0.5640994688690149
1981-10-01,3312500.0,3312500.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,-0.03773585216314379,-0.03846628405616118,0.2750000299965596,4858401.023406597,-0.400000020532401,0.5650667116247358
1981-10-02,3187500.0,3312500.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,0.0,0.0,0.2750000299965596,4858401.023406597,-0.400000020532401,0.5650667116247358
1981-10-05,3156250.0,3156250.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,-0.01960784481473865,-0.01980262900721314,0.2500000272695999,4858401.023406597,-0.4117647270186481,0.5654371085313532
1981-10-06,3125000.0,3218750.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.2500000272695999,4858401.023406597,-0.4117647270186481,0.5650794561517445
1981-10-07,3125000.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.2500000272695999,4858401.023406597,-0.4117647270186481,0.563643259543476
1981-10-08,3125000.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.2500000272695999,4858401.023406597,-0.4117647270186481,0.5605984842803144
1981-10-09,3125000.0,3250000.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.2500000272695999,4858401.023406597,-0.4117647270186481,0.5593430079909858
1981-10-12,3312500.0,3375000.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,0.060000005235762544,0.05826891306337439,0.3250000354504792,4858401.023406597,-0.3764706075599068,0.562502450319564
1981-10-13,3312500.0,3437500.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,0.0,0.0,0.3250000354504792,4858401.023406597,-0.3764706075599068,0.5595847754208992
1981-10-14,3312500.0,3312500.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,-0.03773585216314379,-0.03846628405616118,0.2750000299965596,4858401.023406597,-0.400000020532401,0.5597189939798429
1981-10-15,3250000.0,3375000.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.019607844814738762,0.019418087502326136,0.3000000327235195,4858401.023406597,-0.38823531404615386,0.5600561295290036
1981-10-16,3250000.0,3375000.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.0,0.0,0.3000000327235195,4858401.023406597,-0.38823531404615386,0.5600561295290036
1981-10-19,3250000.0,3375000.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.0,0.0,0.3000000327235195,4858401.023406597,-0.38823531404615386,0.5600561295290036
1981-10-20,3250000.0,3250000.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,0.25000002726960013,4858401.023406597,-0.4117647270186481,0.5611195487960708
1981-10-21,3125000.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.25000002726960013,4858401.023406597,-0.4117647270186481,0.5611195487960708
1981-10-22,3125000.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.25000002726960013,4858401.023406597,-0.4117647270186481,0.5611195487960708
1981-10-23,3125000.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.25000002726960013,4858401.023406597,-0.4117647270186481,0.5611195487960708
1981-10-26,3125000.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.25000002726960013,4858401.023406597,-0.4117647270186481,0.5611195487960708
1981-10-27,3250000.0,3312500.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,0.3000000327235197,4858401.023406597,-0.38823531404615386,0.5625411699772305
1981-10-28,3437500.0,3562500.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.057692312533064394,0.05608947122775898,0.375000040904399,4858401.023406597,-0.3529411945874126,0.5654722461119632
1981-10-29,3437500.0,3500000.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.0,0.0,0.375000040904399,4858401.023406597,-0.3529411945874126,0.564437235159757
1981-10-30,3531250.0,3562500.0,3531250.0,3531250.0,3229407.780163354,0,0.0,0.0,True,0.027272769101132077,0.026907493637839692,0.41250009953403177,4858401.023406597,-0.33529410919254077,0.5650820301076962
1981-11-02,3531250.0,3562500.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,-0.00884959647563699,-0.008888986718559118,0.40000004363135844,4858401.023406597,-0.34117648810116563,0.5651574712689851
1981-11-03,3500000.0,3562500.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,0.375000040904399,4858401.023406597,-0.3529411945874126,0.5654508044509847
1981-11-04,3437500.0,3500000.0,3406250.0,3406250.0,3115092.4560976317,0,0.0,0.0,True,-0.009090870147221763,-0.009132444262304437,0.3625000940801124,4858401.023406597,-0.3588235221650349,0.56528825264497
1981-11-05,3406250.0,3500000.0,3406250.0,3406250.0,3115092.4560976317,0,0.0,0.0,True,0.0,0.0,0.3625000940801124,4858401.023406597,-0.3588235221650349,0.5650432713820042
1981-11-06,3406250.0,3437500.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,-0.009174352322604884,-0.00921669587496125,0.3500000381774391,4858401.023406597,-0.36470590107365974,0.5651217892836715
1981-11-09,3375000.0,3375000.0,3281250.0,3281250.0,3000777.1320319097,0,0.0,0.0,True,-0.027777739622787512,-0.028170837721564247,0.31250008862619305,4858401.023406597,-0.382352935137529,0.5658144962060785
1981-11-10,3281250.0,3375000.0,3281250.0,3281250.0,3000777.1320319097,0,0.0,0.0,True,0.0,0.0,0.31250008862619305,4858401.023406597,-0.382352935137529,0.5635742559724979
1981-11-11,3281250.0,3312500.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,-0.009523851473227096,-0.00956949336892896,0.3000000327235197,4858401.023406597,-0.38823531404615386,0.562574335163541
1981-11-12,3187500.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,0.25000002726960036,4858401.023406597,-0.4117647270186481,0.5628662132765755
1981-11-13,3125000.0,3125000.0,3031250.0,3031250.0,2772146.483900465,0,0.0,0.0,True,-0.02999995898652752,-0.030459165202779047,0.2125000777183541,4858401.023406597,-0.42941176108251744,0.5575748092726225
1981-11-16,3062500.0,3125000.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.010309233833459608,0.010256456104387943,0.22500002454264068,4858401.023406597,-0.42352943350489514,0.55576447284274
1981-11-17,3062500.0,3125000.0,3031250.0,3031250.0,2772146.483900465,0,0.0,0.0,True,-0.01020403801947145,-0.010256456104388028,0.2125000777183541,4858401.023406597,-0.42941176108251744,0.5556332241217751
1981-11-18,3000000.0,3000000.0,2906250.0,2906250.0,2657831.159834743,0,0.0,0.0,True,-0.04123711525693918,-0.04211148728478389,0.16250007226443453,4858401.023406597,-0.45294117405501155,0.5570984807922591
1981-11-19,3031250.0,3187500.0,3031250.0,3031250.0,2772146.483900465,0,0.0,0.0,True,0.0430107547060401,0.04211148728478389,0.2125000777183541,4858401.023406597,-0.42941176108251744,0.5588343676377066
1981-11-20,3093750.0,3187500.0,3093750.0,3093750.0,2829304.1459333263,0,0.0,0.0,True,0.020618557628469647,0.020408872539909688,0.237500080445314,4858401.023406597,-0.4176470545962703,0.5590811478136459
1981-11-23,3125000.0,3250000.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.010100966474110074,0.010050292662869482,0.2500000272696006,4858401.023406597,-0.4117647270186481,0.5584617777319795
1981-11-24,3125000.0,3187500.0,3093750.0,3093750.0,2829304.1459333263,0,0.0,0.0,True,-0.009999957241273338,-0.010050292662869382,0.237500080445314,4858401.023406597,-0.4176470545962703,0.5583561574951307
1981-11-25,3093750.0,3125000.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,-0.010101054618255167,-0.010152416435521687,0.22500002454264068,4858401.023406597,-0.42352943350489514,0.558437966653587
1981-11-27,3062500.0,3125000.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.0,0.0,0.22500002454264068,4858401.023406597,-0.42352943350489514,0.558437966653587
1981-11-30,3062500.0,3125000.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,-0.02040816508252208,-0.020619289057810304,0.20000002181568077,4858401.023406597,-0.4352941399911423,0.5536783727677521
1981-12-01,3000000.0,3125000.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.0,0.0,0.20000002181568077,4858401.023406597,-0.4352941399911423,0.5534439953266451
1981-12-02,3000000.0,3062500.0,2968750.0,2968750.0,2714988.821867604,0,0.0,0.0,True,-0.010416622164200695,-0.010471254896383434,0.1875000749913942,4858401.023406597,-0.4411764675687646,0.5532739722459671
1981-12-03,2968750.0,3062500.0,2968750.0,2968750.0,2714988.821867604,0,0.0,0.0,True,0.0,0.0,0.1875000749913942,4858401.023406597,-0.4411764675687646,0.5523170640901772
1981-12-04,3031250.0,3093750.0,3031250.0,3031250.0,2772146.483900465,0,0.0,0.0,True,0.021052632545847105,0.020834087849805647,0.21250007771835389,4858401.023406597,-0.42941176108251744,0.5527280418653289
1981-12-07,3062500.0,3093750.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.010309233833459608,0.010256456104387943,0.22500002454264045,4858401.023406597,-0.42352943350489514,0.5517871691730645
1981-12-08,3062500.0,3125000.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.0,0.0,0.22500002454264045,4858401.023406597,-0.42352943350489514,0.5515059839346891
1981-12-09,3062500.0,3093750.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.0,0.0,0.22500002454264045,4858401.023406597,-0.42352943350489514,0.5504226703682996
1981-12-10,3062500.0,3093750.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.0,0.0,0.22500002454264045,4858401.023406597,-0.42352943350489514,0.550128419028955
1981-12-11,3062500.0,3093750.0,3031250.0,3031250.0,2772146.483900465,0,0.0,0.0,True,-0.01020403801947145,-0.010256456104388028,0.21250007771835389,4858401.023406597,-0.42941176108251744,0.5475034607461567
1981-12-14,2937500.0,2937500.0,2875000.0,2875000.0,2629252.204125014,0,0.0,0.0,True,-0.05154643905194933,-0.05292245132433381,0.15000001636176097,4858401.023406597,-0.4588235529636365,0.5496307671059666
1981-12-15,2906250.0,3000000.0,2906250.0,2906250.0,2657831.159834743,0,0.0,0.0,True,0.010869613673762935,0.010810964039549854,0.1625000722644343,4858401.023406597,-0.45294117405501155,0.5494933754178649
1981-12-16,2906250.0,2968750.0,2906250.0,2906250.0,2657831.159834743,0,0.0,0.0,True,0.0,0.0,0.1625000722644343,4858401.023406597,-0.45294117405501155,0.5492295235958744
1981-12-17,2906250.0,2968750.0,2906250.0,2906250.0,2657831.159834743,0,0.0,0.0,True,0.0,0.0,0.1625000722644343,4858401.023406597,-0.45294117405501155,0.5467022926821253
1981-12-18,2906250.0,2937500.0,2875000.0,2875000.0,2629252.204125014,0,0.0,0.0,True,-0.010752735591942453,-0.010810964039549908,0.15000001636176075,4858401.023406597,-0.4588235529636365,0.5468079500403242
1981-12-21,2875000.0,2937500.0,2843750.0,2843750.0,2600673.4978018817,0,0.0,0.0,True,-0.010869518822992918,-0.010929023627964428,0.1375000695374744,4858401.023406597,-0.4647058805412587,0.5466019863381611
1981-12-22,2843750.0,2875000.0,2812500.0,2812500.0,2572094.5420921533,0,0.0,0.0,True,-0.010989059462436779,-0.011049885198605586,0.12500001363480107,4858401.023406597,-0.4705882594498836,0.5467121119594075
1981-12-23,2843750.0,2937500.0,2843750.0,2843750.0,2600673.4978018817,0,0.0,0.0,True,0.011111160667711006,0.011049885198605648,0.1375000695374744,4858401.023406597,-0.4647058805412587,0.5455133138684698
1981-12-24,2937500.0,3000000.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,0.032966986601147275,0.032435230867029465,0.17500001908872043,4858401.023406597,-0.44705884647738947,0.5465004352107755
1981-12-28,3312500.0,3437500.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,0.12765958631906416,0.12014432235142197,0.32500003545047895,4858401.023406597,-0.3764706075599068,0.5607797263931492
1981-12-29,3437500.0,3562500.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.03773585216314368,0.0370412746739239,0.3750000409043983,4858401.023406597,-0.3529411945874126,0.5619907000292577
1981-12-30,3625000.0,3750000.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,0.05454545887253093,0.05310982941721049,0.4500000490852776,4858401.023406597,-0.3176470751286713,0.561441971263985
1981-12-31,3687500.0,3750000.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,0.017241380607352808,0.017094434634324907,0.47500005181223703,4858401.023406597,-0.30588236864242435,0.5616765230463716
1982-01-04,3750000.0,3875000.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.01694915379578732,0.01680711954890543,0.5000000545391969,4858401.023406597,-0.2941176621561772,0.561618671692459
1982-01-05,3937500.0,4000000.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,0.05000000363594603,0.048790167632237744,0.575000062720076,4858401.023406597,-0.2588235426974359,0.5634816920461773
1982-01-06,3937500.0,4000000.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,0.0,0.0,0.575000062720076,4858401.023406597,-0.2588235426974359,0.5634816920461773
1982-01-07,3875000.0,3875000.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,-0.04761905091695795,-0.048790167632237855,0.5000000545391967,4858401.023406597,-0.2941176621561772,0.565325350703213
1982-01-08,3875000.0,3937500.0,3875000.0,3875000.0,3543774.796650792,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,0.5500000599931161,4858401.023406597,-0.27058824918368307,0.5637924967767959
1982-01-11,3875000.0,3875000.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,0.5000000545391965,4858401.023406597,-0.2941176621561772,0.5625127005565447
1982-01-12,3625000.0,3625000.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,0.40000004363135755,4858401.023406597,-0.34117648810116563,0.5662695878871946
1982-01-13,3500000.0,3562500.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,0.3750000409043981,4858401.023406597,-0.3529411945874126,0.5663275907067171
1982-01-14,3437500.0,3562500.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.0,0.0,0.3750000409043981,4858401.023406597,-0.3529411945874126,0.5605324613593672
1982-01-15,3500000.0,3625000.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,0.018181819624176976,0.0180185069192807,0.40000004363135777,4858401.023406597,-0.34117648810116563,0.5576105045132282
1982-01-18,3625000.0,3687500.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,0.4500000490852776,4858401.023406597,-0.3176470751286713,0.5587741993022126
1982-01-19,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,0.5000000545391969,4858401.023406597,-0.2941176621561772,0.5510380864327812
1982-01-20,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.0,0.0,0.5000000545391969,4858401.023406597,-0.2941176621561772,0.5490539501010783
1982-01-21,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.0,0.0,0.5000000545391969,4858401.023406597,-0.2941176621561772,0.5488536470029542
1982-01-22,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.0,0.0,0.5000000545391969,4858401.023406597,-0.2941176621561772,0.5486524665607438
1982-01-25,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.0,0.0,0.5000000545391969,4858401.023406597,-0.2941176621561772,0.5484436031233845
1982-01-26,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.0,0.0,0.5000000545391969,4858401.023406597,-0.2941176621561772,0.5484436031233845
1982-01-27,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.0,0.0,0.5000000545391969,4858401.023406597,-0.2941176621561772,0.5484436031233845
1982-01-28,3812500.0,3875000.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,0.016666667878648678,0.016529303143324018,0.5250000572661566,4858401.023406597,-0.28235295566993013,0.5434321738593427
1982-01-29,3875000.0,3906250.0,3875000.0,3875000.0,3543774.796650792,0,0.0,0.0,True,0.016393443795521545,0.0162605220254386,0.5500000599931165,4858401.023406597,-0.27058824918368307,0.5429462426377167
1982-02-01,3843750.0,3843750.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,0.5000000545391969,4858401.023406597,-0.2941176621561772,0.5437207169710765
1982-02-02,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.0,0.0,0.5000000545391969,4858401.023406597,-0.2941176621561772,0.5435576807273967
1982-02-03,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.0,0.0,0.5000000545391969,4858401.023406597,-0.2941176621561772,0.5428712643198245
1982-02-04,3750000.0,3812500.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,-0.01666666787864879,-0.016807119548905427,0.47500005181223703,4858401.023406597,-0.30588236864242435,0.5431243195599252
1982-02-05,3687500.0,3750000.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,-0.016949153795787097,-0.01709443463432492,0.4500000490852776,4858401.023406597,-0.3176470751286713,0.5404552461781607
1982-02-08,3625000.0,3625000.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,0.400000043631358,4858401.023406597,-0.34117648810116563,0.5396965122768929
1982-02-09,3437500.0,3437500.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,-0.05357143274534615,-0.055059781593204474,0.32500003545047895,4858401.023406597,-0.3764706075599068,0.5423530212011818
1982-02-10,3312500.0,3437500.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,0.0,0.0,0.32500003545047895,4858401.023406597,-0.3764706075599068,0.5421310254317225
1982-02-11,3312500.0,3437500.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,0.0,0.0,0.32500003545047895,4858401.023406597,-0.3764706075599068,0.5421310254317225
1982-02-12,3312500.0,3312500.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,-0.03773585216314379,-0.03846628405616118,0.27500002999655937,4858401.023406597,-0.400000020532401,0.543209087474849
1982-02-16,3250000.0,3375000.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.019607844814738762,0.019418087502326136,0.30000003272351927,4858401.023406597,-0.38823531404615386,0.543569912657527
1982-02-17,3250000.0,3312500.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,-0.019230770844354872,-0.01941808750232616,0.27500002999655937,4858401.023406597,-0.400000020532401,0.5439058327574848
1982-02-18,3062500.0,3062500.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,-0.07843137925895494,-0.08167803829526087,0.1750000190887202,4858401.023406597,-0.44705884647738947,0.5473971563573733
1982-02-19,2937500.0,3062500.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,0.0,0.0,0.1750000190887202,4858401.023406597,-0.44705884647738947,0.5473971563573733
1982-02-22,3000000.0,3125000.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.021276597719844137,0.021053411131846392,0.2000000218156801,4858401.023406597,-0.4352941399911423,0.5475512457127512
1982-02-23,3000000.0,3062500.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.0,0.0,0.2000000218156801,4858401.023406597,-0.4352941399911423,0.545218114939715
1982-02-24,3000000.0,3062500.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.0,0.0,0.2000000218156801,4858401.023406597,-0.4352941399911423,0.5449707285657409
1982-02-25,3000000.0,3093750.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.0,0.0,0.2000000218156801,4858401.023406597,-0.4352941399911423,0.5447609355668867
1982-02-26,3000000.0,3125000.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.0,0.0,0.2000000218156801,4858401.023406597,-0.4352941399911423,0.5445133126803757
1982-03-01,2875000.0,2875000.0,2781250.0,2781250.0,2543515.835769021,0,0.0,0.0,True,-0.07291662784536634,-0.07571177986103625,0.11250006681051472,4858401.023406597,-0.4764705870275058,0.5490996378832051
1982-03-02,2625000.0,2625000.0,2500000.0,2500000.0,2286306.231927848,0,0.0,0.0,True,-0.10112364948709152,-0.10660979511264934,2.4424906541753444e-15,4858401.023406597,-0.529411791881119,0.5579971709499683
1982-03-03,2906250.0,3000000.0,2906250.0,2906250.0,2657831.159834743,0,0.0,0.0,True,0.16250007226443142,0.15057292064232414,0.1625000722644343,4858401.023406597,-0.45294117405501155,0.5812804404388818
1982-03-04,3000000.0,3062500.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.03225801911409776,0.03174865433136154,0.20000002181568055,4858401.023406597,-0.4352941399911423,0.5821978882912396
1982-03-05,3000000.0,3062500.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.0,0.0,0.20000002181568055,4858401.023406597,-0.4352941399911423,0.5821978882912396
1982-03-08,3000000.0,3125000.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.0,0.0,0.20000002181568055,4858401.023406597,-0.4352941399911423,0.5821978882912396
1982-03-09,2812500.0,2812500.0,2687500.0,2687500.0,2457779.2180264313,0,0.0,0.0,True,-0.10416667613527641,-0.11000090578393944,0.07500000818088193,4858401.023406597,-0.4941176724223777,0.5913925481300313
1982-03-10,2687500.0,2750000.0,2562500.0,2562500.0,2343463.8939607088,0,0.0,0.0,True,-0.0465116326264311,-0.047628053938926274,0.025000002726962345,4858401.023406597,-0.517647085394872,0.5931636473491049
1982-03-11,2562500.0,2625000.0,2562500.0,2562500.0,2343463.8939607088,0,0.0,0.0,True,0.0,0.0,0.025000002726962345,4858401.023406597,-0.517647085394872,0.5929598134416614
1982-03-12,2625000.0,2687500.0,2625000.0,2625000.0,2400621.55599357,0,0.0,0.0,True,0.02439024649799859,0.024097554112821027,0.05000000545392225,4858401.023406597,-0.5058823789086249,0.5932387211721555
1982-03-15,2812500.0,2937500.0,2812500.0,2812500.0,2572094.5420921533,0,0.0,0.0,True,0.07142857884886977,0.06899287841256321,0.1250000136348015,4858401.023406597,-0.4705882594498836,0.5973774608717423
1982-03-16,2875000.0,3000000.0,2875000.0,2875000.0,2629252.204125014,0,0.0,0.0,True,0.022222224376856836,0.02197890882656997,0.15000001636176097,4858401.023406597,-0.4588235529636365,0.5957955124459365
1982-03-17,3125000.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.08695652998702363,0.08338161652711278,0.25000002726960013,4858401.023406597,-0.4117647270186481,0.6022054872007044
1982-03-18,3187500.0,3250000.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,0.02000000174525396,0.019802629007213003,0.2750000299965596,4858401.023406597,-0.400000020532401,0.6023568789812453
1982-03-19,3250000.0,3312500.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.019607844814738762,0.019418087502326136,0.3000000327235195,4858401.023406597,-0.38823531404615386,0.6026820946311424
1982-03-22,3312500.0,3375000.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,0.019230770844354872,0.019048196553835106,0.3250000354504794,4858401.023406597,-0.3764706075599068,0.6027891932435449
1982-03-23,3312500.0,3312500.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,-0.01886792608157195,-0.019048196553835123,0.3000000327235195,4858401.023406597,-0.38823531404615386,0.6030852748310886
1982-03-24,3250000.0,3250000.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,-0.019230770844354872,-0.01941808750232616,0.2750000299965596,4858401.023406597,-0.400000020532401,0.600000579016508
1982-03-25,3125000.0,3125000.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,-0.03921568962947741,-0.04000533810560423,0.22500002454264,4858401.023406597,-0.42352943350489514,0.6010561647273475
1982-03-26,2937500.0,2937500.0,2812500.0,2812500.0,2572094.5420921533,0,0.0,0.0,True,-0.0816326603300882,-0.08515781625529181,0.12500001363480107,4858401.023406597,-0.4705882594498836,0.6064945182372495
1982-03-29,2687500.0,2687500.0,2562500.0,2562500.0,2343463.8939607088,0,0.0,0.0,True,-0.08888889750742812,-0.09309043252538432,0.0250000027269619,4858401.023406597,-0.517647085394872,0.608224343913416
1982-03-30,2750000.0,2812500.0,2750000.0,2750000.0,2514936.880059292,0,0.0,0.0,True,0.07317073949399555,0.07061757446972192,0.10000001090784116,4858401.023406597,-0.48235296593613075,0.611320574477681
1982-03-31,2937500.0,3000000.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,0.06818182494287517,0.06595797412129756,0.17500001908872043,4858401.023406597,-0.44705884647738947,0.6151534686250435
1982-04-01,3000000.0,3062500.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.021276597719844137,0.021053411131846392,0.20000002181568033,4858401.023406597,-0.4352941399911423,0.6154365106733006
1982-04-02,3062500.0,3125000.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.020833335227055327,0.020619289057810287,0.22500002454264,4858401.023406597,-0.42352943350489514,0.6156921488942473
1982-04-05,3125000.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.02040816508252208,0.020202709098391083,0.2500000272695999,4858401.023406597,-0.4117647270186481,0.6147255199185846
1982-04-06,3125000.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.2500000272695999,4858401.023406597,-0.4117647270186481,0.6147255199185846
1982-04-07,3125000.0,3187500.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,-0.02000000174525418,-0.020202709098391062,0.22500002454264023,4858401.023406597,-0.42352943350489514,0.6148485788875153
1982-04-08,3062500.0,3187500.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.0,0.0,0.22500002454264023,4858401.023406597,-0.42352943350489514,0.6148485788875153
1982-04-12,3062500.0,3125000.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,-0.02040816508252208,-0.020619289057810304,0.20000002181568033,4858401.023406597,-0.4352941399911423,0.6149818285017978
1982-04-13,3000000.0,3062500.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.0,0.0,0.20000002181568033,4858401.023406597,-0.4352941399911423,0.614388393708119
1982-04-14,3000000.0,3031250.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,-0.020833335227055327,-0.021053411131846295,0.17500001908872065,4858401.023406597,-0.44705884647738947,0.6147158576962672
1982-04-15,2937500.0,3000000.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,0.0,0.0,0.17500001908872065,4858401.023406597,-0.44705884647738947,0.6147158576962672
1982-04-16,3000000.0,3062500.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.021276597719844137,0.021053411131846392,0.20000002181568055,4858401.023406597,-0.4352941399911423,0.6144086889142757
1982-04-19,3000000.0,3031250.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.0,0.0,0.20000002181568055,4858401.023406597,-0.4352941399911423,0.6085667001087421
1982-04-20,3000000.0,3000000.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,-0.020833335227055327,-0.021053411131846295,0.17500001908872087,4858401.023406597,-0.44705884647738947,0.6088821010372643
1982-04-21,2937500.0,3000000.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,0.0,0.0,0.17500001908872087,4858401.023406597,-0.44705884647738947,0.6088821010372643
1982-04-22,2937500.0,3000000.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,0.0,0.0,0.17500001908872087,4858401.023406597,-0.44705884647738947,0.6088821010372643
1982-04-23,3062500.0,3125000.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.04255319543968805,0.041672700189656554,0.22500002454264045,4858401.023406597,-0.42352943350489514,0.610456769643868
1982-04-26,3437500.0,3625000.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.12244899049513225,0.11551289683568935,0.375000040904399,4858401.023406597,-0.3529411945874126,0.6222775312325209
1982-04-27,3625000.0,3750000.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,0.05454545887253093,0.05310982941721049,0.45000004908527824,4858401.023406597,-0.3176470751286713,0.6246113466387605
1982-04-28,3500000.0,3500000.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,-0.0689655224294119,-0.07145896955447627,0.3500000381774391,4858401.023406597,-0.36470590107365974,0.6238024472138775
1982-04-29,3375000.0,3437500.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,0.0,0.0,0.3500000381774391,4858401.023406597,-0.36470590107365974,0.6238024472138775
1982-04-30,3500000.0,3562500.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,0.03703704002958519,0.03636764705654628,0.40000004363135844,4858401.023406597,-0.34117648810116563,0.624781619112082
1982-05-03,3562500.0,3625000.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,0.017857144248448753,0.01769957846629794,0.4250000463583181,4858401.023406597,-0.32941178161491846,0.6211606666958924
1982-05-04,3562500.0,3625000.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,0.0,0.0,0.4250000463583181,4858401.023406597,-0.32941178161491846,0.6209826863462775
1982-05-05,3500000.0,3500000.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,-0.052631582976117586,-0.05406722552284434,0.35000003817743885,4858401.023406597,-0.36470590107365974,0.620394833477967
1982-05-06,3375000.0,3500000.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,0.0,0.0,0.35000003817743885,4858401.023406597,-0.36470590107365974,0.6178476192218566
1982-05-07,3375000.0,3500000.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,0.0,0.0,0.35000003817743885,4858401.023406597,-0.36470590107365974,0.6176934126295119
1982-05-10,3375000.0,3500000.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,0.0,0.0,0.35000003817743885,4858401.023406597,-0.36470590107365974,0.617170538984927
1982-05-11,3437500.0,3500000.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.018518520014792594,0.018349140137265626,0.37500004090439853,4858401.023406597,-0.3529411945874126,0.6173303638220118
1982-05-12,3437500.0,3437500.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,-0.018181819624176976,-0.018349140137265678,0.35000003817743885,4858401.023406597,-0.36470590107365974,0.6175853710953519
1982-05-13,3375000.0,3437500.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,-0.018518520014792594,-0.018692134536658214,0.3250000354504792,4858401.023406597,-0.3764706075599068,0.6172264702163326
1982-05-14,3375000.0,3437500.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,0.01886792608157184,0.01869213453665824,0.35000003817743885,4858401.023406597,-0.36470590107365974,0.6162236995902292
1982-05-17,3375000.0,3437500.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,-0.018518520014792594,-0.018692134536658214,0.3250000354504792,4858401.023406597,-0.3764706075599068,0.6163651151164395
1982-05-18,3312500.0,3375000.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,-0.01886792608157195,-0.019048196553835123,0.30000003272351927,4858401.023406597,-0.38823531404615386,0.6166296592597671
1982-05-19,3250000.0,3250000.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,0.2500000272695999,4858401.023406597,-0.4117647270186481,0.6155400813488492
1982-05-20,3125000.0,3250000.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.2500000272695999,4801243.11198714,-0.4047618948681735,0.6143703728231593
1982-05-21,3125000.0,3250000.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.2500000272695999,4686927.7879214175,-0.3902438907590067,0.6142830338974503
1982-05-24,3125000.0,3250000.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.2500000272695999,4686927.7879214175,-0.3902438907590067,0.6138690217295669
1982-05-25,3187500.0,3312500.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,0.02000000174525396,0.019802629007213003,0.27500002999655937,4629770.375275153,-0.3703703903206915,0.6142346878608403
1982-05-26,3187500.0,3250000.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,0.0,0.0,0.27500002999655937,4629770.375275153,-0.3703703903206915,0.6141354311218332
1982-05-27,3250000.0,3312500.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.019607844814738762,0.019418087502326136,0.30000003272351927,4572612.463855696,-0.3499999836382419,0.6144834243823345
1982-05-28,3250000.0,3312500.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.0,0.0,0.30000003272351927,4515455.051209431,-0.3417721707746598,0.61437891005636
1982-06-01,3250000.0,3250000.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,0.2500000272695999,4286824.403077986,-0.3333333527250455,0.6154158254366963
1982-06-02,3125000.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.2500000272695999,4229666.99043172,-0.324324383285608,0.6134014627557308
1982-06-03,3187500.0,3250000.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,0.02000000174525396,0.019802629007213003,0.27500002999655937,4229666.99043172,-0.3108108697720945,0.6136271172325956
1982-06-04,3187500.0,3250000.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,-0.01960784481473865,-0.01980262900721314,0.2500000272695997,4172509.079012264,-0.31506851198200614,0.6139166701974863
1982-06-07,3250000.0,3312500.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,0.30000003272351927,4172509.079012264,-0.2876712500705274,0.6151364766645847
1982-06-08,3250000.0,3312500.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.0,0.0,0.30000003272351927,4115351.416979403,-0.2777777946108613,0.6151364766645847
1982-06-09,3250000.0,3312500.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.0,0.0,0.30000003272351927,4058193.7549465415,-0.2676056502478813,0.6149961923295699
1982-06-10,3250000.0,3312500.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.0,0.0,0.30000003272351927,4058193.7549465415,-0.2676056502478813,0.6148505281031861
1982-06-11,3375000.0,3437500.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,0.03846154168870952,0.03774033109049323,0.35000003817743863,4058193.7549465415,-0.2394366344323149,0.6159287597987763
1982-06-14,3375000.0,3375000.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,0.30000003272351905,4058193.7549465415,-0.2676056502478813,0.612893162329022
1982-06-15,3250000.0,3312500.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.0,0.0,0.30000003272351905,4058193.7549465415,-0.2676056502478813,0.6121216384982023
1982-06-16,3250000.0,3250000.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,-0.019230770844354872,-0.01941808750232616,0.27500002999655915,4058193.7549465415,-0.28169015815566456,0.6124228211613045
1982-06-17,3187500.0,3187500.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,-0.03921568962947741,-0.04000533810560423,0.2250000245426398,4058193.7549465415,-0.309859173971231,0.6136705235117628
1982-06-18,3000000.0,3000000.0,2875000.0,2875000.0,2629252.204125014,0,0.0,0.0,True,-0.061224495247566235,-0.06317890742872175,0.15000001636176052,4058193.7549465415,-0.35211269769458087,0.6166913480888094
1982-06-21,2812500.0,2812500.0,2718750.0,2718750.0,2486358.1737361597,0,0.0,0.0,True,-0.054347783816504625,-0.055880413694669374,0.08750006408355482,4058193.7549465415,-0.38732393673773413,0.6188137162846465
1982-06-22,2812500.0,2843750.0,2812500.0,2812500.0,2572094.5420921533,0,0.0,0.0,True,0.034482710199054134,0.03390150486809925,0.12500001363480084,4058193.7549465415,-0.366197205602364,0.6196024568684968
1982-06-23,2843750.0,2937500.0,2843750.0,2843750.0,2600673.4978018817,0,0.0,0.0,True,0.011111160667711006,0.011049885198605648,0.13750006953747418,4058193.7549465415,-0.3591549209221676,0.6197147643075014
1982-06-24,2875000.0,2937500.0,2875000.0,2875000.0,2629252.204125014,0,0.0,0.0,True,0.010988963569355192,0.010929023627964413,0.15000001636176052,4058193.7549465415,-0.35211269769458087,0.6198239485584214
1982-06-25,2937500.0,2968750.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,0.021739132496755964,0.021506207239065166,0.17500001908872043,4058193.7549465415,-0.3380281897867975,0.6202267797367964
1982-06-28,2937500.0,3000000.0,2906250.0,2906250.0,2657831.159834743,0,0.0,0.0,True,-0.010638252443587848,-0.010695243199515226,0.16250007226443408,4058193.7549465415,-0.34507041301438435,0.6201308107468392
1982-06-29,2906250.0,2968750.0,2906250.0,2906250.0,2657831.159834743,0,0.0,0.0,True,0.0,0.0,0.16250007226443408,4058193.7549465415,-0.34507041301438435,0.6201308107468392
1982-06-30,2968750.0,3031250.0,2968750.0,2968750.0,2714988.821867604,0,0.0,0.0,True,0.021505377353019828,0.02127739943497799,0.18750007499139354,4058193.7549465415,-0.3309859051066012,0.6203338776496465
1982-07-01,2875000.0,2875000.0,2812500.0,2812500.0,2572094.5420921533,0,0.0,0.0,True,-0.05263162729235671,-0.05406727230109804,0.12500001363480084,4058193.7549465415,-0.366197205602364,0.622342335515902
1982-07-02,2812500.0,2875000.0,2812500.0,2812500.0,2572094.5420921533,0,0.0,0.0,True,0.0,0.0,0.12500001363480084,4058193.7549465415,-0.366197205602364,0.6204833811064775
1982-07-06,2750000.0,2750000.0,2687500.0,2687500.0,2457779.2180264313,0,0.0,0.0,True,-0.044444448753714005,-0.045462378586458047,0.07500000818088148,4058193.7549465415,-0.39436622141793043,0.6218309938789927
1982-07-07,2812500.0,2875000.0,2812500.0,2812500.0,2572094.5420921533,0,0.0,0.0,True,0.04651163262643099,0.045462378586458047,0.12500001363480084,4058193.7549465415,-0.366197205602364,0.6233530387595584
1982-07-08,2875000.0,2937500.0,2875000.0,2875000.0,2629252.204125014,0,0.0,0.0,True,0.022222224376856836,0.02197890882656997,0.1500000163617603,4058193.7549465415,-0.35211269769458087,0.6228188216795417
1982-07-09,2937500.0,3000000.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,0.021739132496755964,0.021506207239065166,0.1750000190887202,4058193.7549465415,-0.3380281897867975,0.6196947231664692
1982-07-12,2937500.0,3000000.0,2875000.0,2875000.0,2629252.204125014,0,0.0,0.0,True,-0.021276597719844026,-0.021506207239065094,0.15000001636176052,4058193.7549465415,-0.35211269769458087,0.6168940050514718
1982-07-13,2875000.0,2875000.0,2750000.0,2750000.0,2514936.880059292,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,0.10000001090784116,4058193.7549465415,-0.3802817135101473,0.6183635270064797
1982-07-14,2750000.0,2812500.0,2687500.0,2687500.0,2457779.2180264313,0,0.0,0.0,True,-0.02272727498095828,-0.022989520530795584,0.07500000818088148,4058193.7549465415,-0.39436622141793043,0.6185454222668318
1982-07-15,2750000.0,2812500.0,2750000.0,2750000.0,2514936.880059292,0,0.0,0.0,True,0.023255816313215272,0.02298952053079548,0.10000001090784094,4058193.7549465415,-0.3802817135101473,0.618835582523689
1982-07-16,2750000.0,2812500.0,2750000.0,2750000.0,2514936.880059292,0,0.0,0.0,True,0.0,0.0,0.10000001090784094,3886720.7688479587,-0.35294119911661914,0.618835582523689
1982-07-19,2812500.0,2875000.0,2812500.0,2812500.0,2572094.5420921533,0,0.0,0.0,True,0.02272727498095839,0.02247285805566235,0.12500001363480062,3886720.7688479587,-0.33823531582009336,0.6168033217965918
1982-07-20,2812500.0,2875000.0,2812500.0,2812500.0,2572094.5420921533,0,0.0,0.0,True,0.0,0.0,0.12500001363480062,3886720.7688479587,-0.33823531582009336,0.6168033217965918
1982-07-21,2875000.0,2937500.0,2875000.0,2875000.0,2629252.204125014,0,0.0,0.0,True,0.022222224376856836,0.02197890882656997,0.15000001636176008,3886720.7688479587,-0.3235294325235676,0.6170696816383965
1982-07-22,2875000.0,2937500.0,2875000.0,2875000.0,2629252.204125014,0,0.0,0.0,True,0.0,0.0,0.15000001636176008,3886720.7688479587,-0.3235294325235676,0.6141301666479326
1982-07-23,2875000.0,2875000.0,2750000.0,2750000.0,2514936.880059292,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,0.10000001090784072,3886720.7688479587,-0.35294119911661914,0.6156358561168234
1982-07-26,2750000.0,2875000.0,2750000.0,2750000.0,2514936.880059292,0,0.0,0.0,True,0.0,0.0,0.10000001090784072,3886720.7688479587,-0.35294119911661914,0.6137649288900962
1982-07-27,2750000.0,2875000.0,2750000.0,2750000.0,2514936.880059292,0,0.0,0.0,True,0.0,0.0,0.10000001090784072,3886720.7688479587,-0.35294119911661914,0.6116736130248492
1982-07-28,2750000.0,2875000.0,2750000.0,2750000.0,2514936.880059292,0,0.0,0.0,True,0.0,0.0,0.10000001090784072,3886720.7688479587,-0.35294119911661914,0.6092847792297174
1982-07-29,2750000.0,2812500.0,2687500.0,2687500.0,2457779.2180264313,0,0.0,0.0,True,-0.02272727498095828,-0.022989520530795584,0.07500000818088104,3886720.7688479587,-0.3676470824131449,0.6036524068527616
1982-07-30,2687500.0,2750000.0,2625000.0,2625000.0,2400621.55599357,0,0.0,0.0,True,-0.023255816313215605,-0.023530499826105333,0.05000000545392114,3658090.120716514,-0.34375002343480876,0.6006994260331178
1982-08-02,2687500.0,2750000.0,2687500.0,2687500.0,2457779.2180264313,0,0.0,0.0,True,0.02380952628295674,0.023530499826105347,0.07500000818088104,3658090.120716514,-0.32812502236959007,0.5984205225486448
1982-08-03,2687500.0,2750000.0,2687500.0,2687500.0,2457779.2180264313,0,0.0,0.0,True,0.0,0.0,0.07500000818088104,3658090.120716514,-0.32812502236959007,0.5984205225486448
1982-08-04,2687500.0,2750000.0,2625000.0,2625000.0,2400621.55599357,0,0.0,0.0,True,-0.023255816313215605,-0.023530499826105333,0.05000000545392114,3600932.4586836533,-0.3333333564187053,0.5988381737226447
1982-08-05,2625000.0,2687500.0,2625000.0,2625000.0,2400621.55599357,0,0.0,0.0,True,0.0,0.0,0.05000000545392114,3600932.4586836533,-0.3333333564187053,0.5986579806895668
1982-08-06,2625000.0,2687500.0,2562500.0,2562500.0,2343463.8939607088,0,0.0,0.0,True,-0.023809526282956628,-0.024097554112820954,0.025000002726961457,3600932.4586836533,-0.34920637339102467,0.5990951976519925
1982-08-09,2562500.0,2625000.0,2562500.0,2562500.0,2343463.8939607088,0,0.0,0.0,True,0.0,0.0,0.025000002726961457,3600932.4586836533,-0.34920637339102467,0.5990951976519925
1982-08-10,2625000.0,2687500.0,2625000.0,2625000.0,2400621.55599357,0,0.0,0.0,True,0.02439024649799859,0.024097554112821027,0.05000000545392136,3600932.4586836533,-0.3333333564187053,0.598832588942452
1982-08-11,2625000.0,2687500.0,2625000.0,2625000.0,2400621.55599357,0,0.0,0.0,True,0.0,0.0,0.05000000545392136,3600932.4586836533,-0.3333333564187053,0.5986276935288003
1982-08-12,2750000.0,2812500.0,2750000.0,2750000.0,2514936.880059292,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,0.10000001090784094,3600932.4586836533,-0.30158732247406683,0.6003566441653624
1982-08-13,2750000.0,2812500.0,2750000.0,2750000.0,2514936.880059292,0,0.0,0.0,True,0.0,0.0,0.10000001090784094,3600932.4586836533,-0.30158732247406683,0.600128352233874
1982-08-16,2750000.0,2875000.0,2750000.0,2750000.0,2514936.880059292,0,0.0,0.0,True,0.0,0.0,0.10000001090784094,3600932.4586836533,-0.30158732247406683,0.5991065202291327
1982-08-17,3125000.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.13636364988575056,0.12783338340934533,0.25000002726959947,3600932.4586836533,-0.20634922064015082,0.6145465304368898
1982-08-18,3062500.0,3062500.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,0.20000002181567988,3600932.4586836533,-0.23809525458478953,0.6156167333354201
1982-08-19,3000000.0,3000000.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,-0.020833335227055327,-0.021053411131846295,0.1750000190887202,3600932.4586836533,-0.2539682715571089,0.6140033078896543
1982-08-20,3062500.0,3125000.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.04255319543968805,0.041672700189656554,0.2250000245426398,3600932.4586836533,-0.22222223761247017,0.6152372887360461
1982-08-23,3125000.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.02040816508252208,0.020202709098391083,0.25000002726959947,3600932.4586836533,-0.20634922064015082,0.6063926973382684
1982-08-24,3125000.0,3125000.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,-0.02000000174525418,-0.020202709098391062,0.2250000245426398,3600932.4586836533,-0.22222223761247017,0.591018770729519
1982-08-25,3125000.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.02040816508252208,0.020202709098391083,0.25000002726959947,3600932.4586836533,-0.20634922064015082,0.5911199125683283
1982-08-26,3125000.0,3250000.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.25000002726959947,3600932.4586836533,-0.20634922064015082,0.5911199125683283
1982-08-27,3125000.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.25000002726959947,3600932.4586836533,-0.20634922064015082,0.5901377640321226
1982-08-30,3125000.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.25000002726959947,3600932.4586836533,-0.20634922064015082,0.5858974484717261
1982-08-31,3125000.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.25000002726959947,3600932.4586836533,-0.20634922064015082,0.5855768694274668
1982-09-01,3125000.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,0.0,0.0,0.25000002726959947,3600932.4586836533,-0.20634922064015082,0.5848347204694165
1982-09-02,3125000.0,3187500.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,-0.02000000174525418,-0.020202709098391062,0.2250000245426398,3600932.4586836533,-0.22222223761247017,0.5851231661508776
1982-09-03,3062500.0,3187500.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.0,0.0,0.2250000245426398,3600932.4586836533,-0.22222223761247017,0.5848091499830173
1982-09-07,3062500.0,3187500.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.0,0.0,0.2250000245426398,3600932.4586836533,-0.22222223761247017,0.583561639476826
1982-09-08,3062500.0,3125000.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.0,0.0,0.2250000245426398,3600932.4586836533,-0.22222223761247017,0.582393719796016
1982-09-09,3062500.0,3125000.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.0,0.0,0.2250000245426398,3600932.4586836533,-0.22222223761247017,0.5821218496909987
1982-09-10,3062500.0,3125000.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.0,0.0,0.2250000245426398,3600932.4586836533,-0.22222223761247017,0.5797244292254916
1982-09-13,3062500.0,3125000.0,3031250.0,3031250.0,2772146.483900465,0,0.0,0.0,True,-0.01020403801947145,-0.010256456104388028,0.21250007771835322,3600932.4586836533,-0.23015871147057199,0.5798116591828719
1982-09-14,3062500.0,3125000.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.010309233833459608,0.010256456104387943,0.22500002454263957,3600932.4586836533,-0.22222223761247017,0.5796609761014841
1982-09-15,3062500.0,3062500.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,-0.04081633016504416,-0.04167270018965662,0.17500001908871998,3600932.4586836533,-0.2539682715571089,0.5640818608697324
1982-09-16,2968750.0,3062500.0,2968750.0,2968750.0,2714988.821867604,0,0.0,0.0,True,0.010638345276256178,0.010582156235463004,0.18750007499139332,3600932.4586836533,-0.24603172844289134,0.5640939625110956
1982-09-17,3000000.0,3093750.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.010526270345184718,0.010471254896383437,0.20000002181567988,3600932.4586836533,-0.23809525458478953,0.5612373311025312
1982-09-20,3000000.0,3093750.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.0,0.0,0.20000002181567988,3600932.4586836533,-0.23809525458478953,0.5419252809978443
1982-09-21,3500000.0,3562500.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,0.1666666818164424,0.15415069281278027,0.40000004363135777,3600932.4586836533,-0.11111111880623514,0.5662187981560407
1982-09-22,3625000.0,3687500.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,0.4500000490852776,3600932.4586836533,-0.07936508486159644,0.5663456850135541
1982-09-23,3750000.0,3875000.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,0.5000000545391969,3600932.4586836533,-0.04761905091695795,0.567126137508976
1982-09-24,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.0,0.0,0.5000000545391969,3600932.4586836533,-0.04761905091695795,0.5580564423445284
1982-09-27,3625000.0,3625000.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,-0.050000003635946144,-0.051293298214862275,0.4250000463583177,3600932.4586836533,-0.09523810183391579,0.5592030439448018
1982-09-28,3500000.0,3500000.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,-0.03508772198407839,-0.035718085385578656,0.3750000409043983,3600932.4586836533,-0.12698413577855439,0.5600412040134136
1982-09-29,3437500.0,3437500.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,-0.03636363924835395,-0.03704127467392394,0.32500003545047895,3600932.4586836533,-0.15873016972319298,0.5600412040134136
1982-09-30,3375000.0,3500000.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,0.01886792608157184,0.01869213453665824,0.35000003817743863,3600932.4586836533,-0.14285715275087374,0.5590099187658597
1982-10-01,3375000.0,3437500.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,-0.018518520014792594,-0.018692134536658214,0.32500003545047895,3600932.4586836533,-0.15873016972319298,0.5593442285797471
1982-10-04,3312500.0,3375000.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,0.0,0.0,0.32500003545047895,3600932.4586836533,-0.15873016972319298,0.5589709894264562
1982-10-05,3312500.0,3312500.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,-0.01886792608157195,-0.019048196553835123,0.30000003272351905,3600932.4586836533,-0.17460318669551234,0.5593176685977345
1982-10-06,3250000.0,3312500.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.0,0.0,0.30000003272351905,3600932.4586836533,-0.17460318669551234,0.5593176685977345
1982-10-07,3312500.0,3375000.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,0.019230770844354872,0.019048196553835106,0.32500003545047895,3600932.4586836533,-0.15873016972319298,0.5596218991395057
1982-10-08,3562500.0,3625000.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,0.07547170432628736,0.07275936005950251,0.4250000463583177,3600932.4586836533,-0.09523810183391579,0.5645756591855134
1982-10-11,3562500.0,3687500.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,0.0,0.0,0.4250000463583177,3600932.4586836533,-0.09523810183391579,0.56147485682296
1982-10-12,3625000.0,3687500.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,0.017543860992039306,0.01739174403163195,0.4500000490852776,3600932.4586836533,-0.07936508486159644,0.561720680931619
1982-10-13,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,0.5000000545391969,3600932.4586836533,-0.04761905091695795,0.5613670597302921
1982-10-14,3750000.0,3750000.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,0.4500000490852776,3600932.4586836533,-0.07936508486159644,0.5621252602416636
1982-10-15,3625000.0,3687500.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,-0.01724138060735303,-0.017391744031631916,0.4250000463583177,3600932.4586836533,-0.09523810183391579,0.5624217850577086
1982-10-18,3562500.0,3687500.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,0.0,0.0,0.4250000463583177,3600932.4586836533,-0.09523810183391579,0.5624217850577086
1982-10-19,3625000.0,3750000.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,0.017543860992039306,0.01739174403163195,0.4500000490852776,3600932.4586836533,-0.07936508486159644,0.5612661865191152
1982-10-20,4187500.0,4250000.0,4187500.0,4187500.0,3829563.1068150974,0,0.0,0.0,True,0.15517242546617638,0.14424961894959487,0.6750000736279149,3829563.1068150974,0.0,0.5820004866907623
1982-10-21,4187500.0,4250000.0,4187500.0,4187500.0,3829563.1068150974,0,0.0,0.0,True,0.0,0.0,0.6750000736279149,3829563.1068150974,0.0,0.5820004866907623
1982-10-22,4187500.0,4250000.0,4187500.0,4187500.0,3829563.1068150974,0,0.0,0.0,True,0.0,0.0,0.6750000736279149,3829563.1068150974,0.0,0.5820004866907623
1982-10-25,4062500.0,4062500.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,-0.05970149642515943,-0.06155789713412674,0.5750000627200762,3829563.1068150974,-0.05970149642515943,0.5852404721711335
1982-10-26,4000000.0,4062500.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,0.01587301697231913,0.015748358050265813,0.6000000654470357,3829563.1068150974,-0.04477612231886963,0.5841464913154782
1982-10-27,4062500.0,4125000.0,4062500.0,4062500.0,3715247.7827493753,0,0.0,0.0,True,0.01562500106521858,0.015504187584795855,0.6250000681739953,3829563.1068150974,-0.029850748212579714,0.5815915516698269
1982-10-28,4500000.0,4562500.0,4500000.0,4500000.0,4115351.416979403,0,0.0,0.0,True,0.10769231492117082,0.10227885564647517,0.8000000872627133,4115351.416979403,0.0,0.5912376236651034
1982-10-29,4562500.0,4625000.0,4562500.0,4562500.0,4172509.079012264,0,0.0,0.0,True,0.013888889730543141,0.01379332296246056,0.8250000899896732,4172509.079012264,0.0,0.5908087263618994
1982-11-01,4312500.0,4312500.0,4250000.0,4250000.0,3886720.7688479587,0,0.0,0.0,True,-0.068493154778697,-0.0709517403670621,0.7000000763548746,4172509.079012264,-0.068493154778697,0.5948735209350491
1982-11-02,4250000.0,4250000.0,4125000.0,4125000.0,3772405.444782236,0,0.0,0.0,True,-0.02941176659305167,-0.029852965094037422,0.650000070900955,4172509.079012264,-0.09589041669017584,0.5953621035616259
1982-11-03,4125000.0,4125000.0,4062500.0,4062500.0,3715247.7827493753,0,0.0,0.0,True,-0.015151516153153133,-0.015267473147836231,0.6250000681739953,4172509.079012264,-0.10958904764591515,0.5955002279493669
1982-11-04,4000000.0,4000000.0,3875000.0,3875000.0,3543774.796650792,0,0.0,0.0,True,-0.046153849251930446,-0.04725288809853716,0.5500000599931161,4172509.079012264,-0.15068494051313341,0.597393398288225
1982-11-05,4000000.0,4062500.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,0.6000000654470357,4172509.079012264,-0.12328767860165468,0.5981073763018488
1982-11-08,4000000.0,4062500.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,-0.01562500106521847,-0.01574835805026587,0.5750000627200762,4172509.079012264,-0.136986309557394,0.5976361682709314
1982-11-09,4000000.0,4062500.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,0.01587301697231913,0.015748358050265813,0.6000000654470357,4172509.079012264,-0.12328767860165468,0.597809268682706
1982-11-10,4000000.0,4000000.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,-0.01562500106521847,-0.01574835805026587,0.5750000627200762,4172509.079012264,-0.136986309557394,0.597953090100762
1982-11-11,3937500.0,3937500.0,3875000.0,3875000.0,3543774.796650792,0,0.0,0.0,True,-0.015873016972319354,-0.016000342463475314,0.5500000599931163,4172509.079012264,-0.15068494051313341,0.5968649857855027
1982-11-12,4312500.0,4437500.0,4312500.0,4312500.0,3943878.43088082,0,0.0,0.0,True,0.11290323375180744,0.10697212669147303,0.7250000790818347,4172509.079012264,-0.054794523822957575,0.6063156193583613
1982-11-15,4312500.0,4312500.0,4250000.0,4250000.0,3886720.7688479587,0,0.0,0.0,True,-0.014492754539620956,-0.014598800351062183,0.700000076354875,4172509.079012264,-0.068493154778697,0.6064860549544931
1982-11-16,4250000.0,4250000.0,4187500.0,4187500.0,3829563.1068150974,0,0.0,0.0,True,-0.01470588329652589,-0.014815086742808707,0.6750000736279151,4172509.079012264,-0.08219178573443642,0.6065937745410585
1982-11-17,4187500.0,4312500.0,4187500.0,4187500.0,3829563.1068150974,0,0.0,0.0,True,0.0,0.0,0.6750000736279151,4172509.079012264,-0.08219178573443642,0.605043004547121
1982-11-18,4125000.0,4125000.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,-0.04477612231886963,-0.045809539083860845,0.6000000654470359,4172509.079012264,-0.12328767860165468,0.605460040599613
1982-11-19,4062500.0,4125000.0,4062500.0,4062500.0,3715247.7827493753,0,0.0,0.0,True,0.01562500106521858,0.015504187584795855,0.6250000681739956,4172509.079012264,-0.10958904764591515,0.6053248506060599
1982-11-22,4062500.0,4125000.0,4062500.0,4062500.0,3715247.7827493753,0,0.0,0.0,True,0.0,0.0,0.6250000681739956,4172509.079012264,-0.10958904764591515,0.605269841279507
1982-11-23,4062500.0,4062500.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,-0.015384616417310149,-0.015504187584795874,0.6000000654470359,4172509.079012264,-0.12328767860165468,0.6053987010148861
1982-11-24,4000000.0,4062500.0,4000000.0,4000000.0,3658090.120716514,0,0.0,0.0,True,0.0,0.0,0.6000000654470359,4172509.079012264,-0.12328767860165468,0.605284842405448
1982-11-26,4000000.0,4000000.0,3937500.0,3937500.0,3600932.4586836533,0,0.0,0.0,True,-0.01562500106521847,-0.01574835805026587,0.5750000627200764,4172509.079012264,-0.136986309557394,0.6055322310768725
1982-11-29,3937500.0,3937500.0,3875000.0,3875000.0,3543774.796650792,0,0.0,0.0,True,-0.015873016972319354,-0.016000342463475314,0.5500000599931165,4172509.079012264,-0.15068494051313341,0.6053829277059118
1982-11-30,3875000.0,3937500.0,3875000.0,3875000.0,3543774.796650792,0,0.0,0.0,True,0.0,0.0,0.5500000599931165,4172509.079012264,-0.15068494051313341,0.6053829277059118
1982-12-01,3750000.0,3750000.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,-0.06451613357246122,-0.06669137935199285,0.4500000490852778,4172509.079012264,-0.205479464336091,0.6088791717244161
1982-12-02,3562500.0,3562500.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,0.4000000436313582,4172509.079012264,-0.23287672624756983,0.609940374894586
1982-12-03,3500000.0,3562500.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,0.0,0.0,0.4000000436313582,4172509.079012264,-0.23287672624756983,0.6096215568663675
1982-12-06,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,0.5000000545391974,4172509.079012264,-0.17808220242461215,0.6135807254895252
1982-12-07,3625000.0,3625000.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,0.40000004363135844,4172509.079012264,-0.23287672624756983,0.6173576514139012
1982-12-08,3500000.0,3562500.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,0.375000040904399,4172509.079012264,-0.24657535720330914,0.6176525695445547
1982-12-09,3437500.0,3500000.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.0,0.0,0.375000040904399,4172509.079012264,-0.24657535720330914,0.6176525695445547
1982-12-10,3468750.0,3500000.0,3468750.0,3468750.0,3172250.1181304925,0,0.0,0.0,True,0.009090949476955101,0.009049875542124865,0.3875000968070721,4172509.079012264,-0.23972601184095144,0.61759646652667
1982-12-13,3468750.0,3500000.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,-0.009009048670654773,-0.009049875542124889,0.375000040904399,4172509.079012264,-0.24657535720330914,0.6154051820406589
1982-12-14,3437500.0,3437500.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,-0.018181819624176976,-0.018349140137265678,0.3500000381774393,4172509.079012264,-0.26027398815904856,0.6156438982896527
1982-12-15,3250000.0,3250000.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,-0.055555560044377894,-0.05715841859281934,0.27500002999656004,4172509.079012264,-0.30136988102626683,0.6182649293428824
1982-12-16,3187500.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,-0.01960784481473865,-0.01980262900721314,0.25000002726960036,4172509.079012264,-0.31506851198200614,0.6186108934801111
1982-12-17,3500000.0,3562500.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,0.12000001047152486,0.11332869465657891,0.40000004363135866,4172509.079012264,-0.23287672624756983,0.6298280100814939
1982-12-20,3625000.0,3687500.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,0.45000004908527846,4172509.079012264,-0.205479464336091,0.6306283975137718
1982-12-21,3687500.0,3750000.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,0.017241380607352808,0.017094434634324907,0.4750000518122379,4172509.079012264,-0.19178083338035157,0.6306886525540344
1982-12-22,3750000.0,3812500.0,3750000.0,3750000.0,3429459.47258507,0,0.0,0.0,True,0.01694915379578732,0.01680711954890543,0.5000000545391978,4172509.079012264,-0.17808220242461215,0.6308018095970599
1982-12-23,3750000.0,3750000.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,-0.01666666787864879,-0.016807119548905427,0.4750000518122379,4172509.079012264,-0.19178083338035157,0.6302972887880656
1982-12-27,3687500.0,3812500.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,0.0,0.0,0.4750000518122379,4172509.079012264,-0.19178083338035157,0.6174749582799045
1982-12-28,3687500.0,3687500.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,-0.03389830759157442,-0.03448617866595686,0.42500004635831856,4172509.079012264,-0.2191780952918304,0.6173701412902283
1982-12-29,3562500.0,3625000.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,0.0,0.0,0.42500004635831856,4172509.079012264,-0.2191780952918304,0.6150146413894878
1982-12-30,3562500.0,3625000.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,0.0,0.0,0.42500004635831856,4172509.079012264,-0.2191780952918304,0.6147895872364082
1982-12-31,3812500.0,3875000.0,3812500.0,3812500.0,3486617.1346179307,0,0.0,0.0,True,0.07017544396815678,0.06782260135818627,0.5250000572661575,4172509.079012264,-0.16438357146887284,0.618504228509721
1983-01-03,3812500.0,3812500.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,-0.03278688759104287,-0.03333642269222934,0.47500005181223814,4172509.079012264,-0.19178083338035157,0.6174325768075557
1983-01-04,3687500.0,3687500.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,-0.016949153795787097,-0.01709443463432492,0.4500000490852787,4172509.079012264,-0.205479464336091,0.6176782445514466
1983-01-05,3687500.0,3750000.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,0.017241380607352808,0.017094434634324907,0.47500005181223814,4172509.079012264,-0.19178083338035157,0.6160182142312862
1983-01-06,3687500.0,3812500.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,0.0,0.0,0.47500005181223814,4172509.079012264,-0.19178083338035157,0.6151446729581974
1983-01-07,3500000.0,3500000.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,-0.06779661518314883,-0.07020426405153547,0.3750000409043992,4172509.079012264,-0.24657535720330914,0.6180662577710854
1983-01-10,3437500.0,3562500.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.0,0.0,0.3750000409043992,4172509.079012264,-0.24657535720330914,0.6143888337411747
1983-01-11,3437500.0,3500000.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,-0.018181819624176976,-0.018349140137265678,0.3500000381774395,4172509.079012264,-0.26027398815904856,0.6143987417445501
1983-01-12,3375000.0,3437500.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,-0.018518520014792594,-0.018692134536658214,0.32500003545047984,4172509.079012264,-0.2739726191147879,0.6146975634849998
1983-01-13,3312500.0,3312500.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,-0.03773585216314379,-0.03846628405616118,0.27500002999656026,4172509.079012264,-0.30136988102626683,0.615632739335879
1983-01-14,3187500.0,3250000.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,0.0,0.0,0.27500002999656026,4172509.079012264,-0.30136988102626683,0.6146086270515273
1983-01-17,3187500.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,-0.01960784481473865,-0.01980262900721314,0.2500000272696006,4172509.079012264,-0.31506851198200614,0.613960864887618
1983-01-18,3000000.0,3000000.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,-0.060000005235762655,-0.06187540928804776,0.1750000190887211,4172509.079012264,-0.3561644048492244,0.6168859706368531
1983-01-19,3187500.0,3250000.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,0.0851063908793761,0.08167803829526082,0.27500002999656026,4172509.079012264,-0.30136988102626683,0.6227612553325117
1983-01-20,3187500.0,3250000.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,0.0,0.0,0.27500002999656026,4172509.079012264,-0.30136988102626683,0.6227612553325117
1983-01-21,3187500.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,-0.01960784481473865,-0.01980262900721314,0.2500000272696006,4172509.079012264,-0.31506851198200614,0.6230730998849566
1983-01-24,3000000.0,3000000.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,-0.060000005235762655,-0.06187540928804776,0.1750000190887211,4172509.079012264,-0.3561644048492244,0.6259577252019174
1983-01-25,2937500.0,3000000.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,0.0,0.0,0.1750000190887211,4172509.079012264,-0.3561644048492244,0.6259577252019174
1983-01-26,2812500.0,2812500.0,2687500.0,2687500.0,2457779.2180264313,0,0.0,0.0,True,-0.08510639087937588,-0.08894749465209309,0.07500000818088237,4172509.079012264,-0.410958928672182,0.6314517284018177
1983-01-27,2687500.0,2812500.0,2687500.0,2687500.0,2457779.2180264313,0,0.0,0.0,True,0.0,0.0,0.07500000818088237,4172509.079012264,-0.410958928672182,0.6312211046471696
1983-01-28,2687500.0,2687500.0,2562500.0,2562500.0,2343463.8939607088,0,0.0,0.0,True,-0.0465116326264311,-0.047628053938926274,0.02500000272696279,4172509.079012264,-0.4383561905836608,0.6320972787465508
1983-01-31,2937500.0,3000000.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,0.1463414789879911,0.13657554859101953,0.17500001908872154,4172509.079012264,-0.3561644048492244,0.6489837377236484
1983-02-01,3062500.0,3125000.0,3062500.0,3062500.0,2800725.190223598,0,0.0,0.0,True,0.04255319543968805,0.041672700189656554,0.22500002454264112,4172509.079012264,-0.32876714293774556,0.6503877096516626
1983-02-02,3250000.0,3312500.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.06122449524756601,0.05942342560793024,0.3000000327235204,4172509.079012264,-0.2876712500705274,0.653041194942168
1983-02-03,3312500.0,3375000.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,0.019230770844354872,0.019048196553835106,0.3250000354504803,4172509.079012264,-0.2739726191147879,0.6530828630810178
1983-02-04,3437500.0,3500000.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.03773585216314368,0.0370412746739239,0.37500004090439965,4172509.079012264,-0.24657535720330914,0.6531960734063823
1983-02-07,3437500.0,3562500.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.0,0.0,0.37500004090439965,4172509.079012264,-0.24657535720330914,0.6509160185708083
1983-02-08,3250000.0,3250000.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,-0.07272727849670801,-0.07550755873008518,0.2750000299965605,4172509.079012264,-0.30136988102626683,0.6550736565003908
1983-02-09,3187500.0,3312500.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,0.0,0.0,0.2750000299965605,4172509.079012264,-0.30136988102626683,0.6550736565003908
1983-02-10,3250000.0,3312500.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.019607844814738762,0.019418087502326136,0.3000000327235204,4172509.079012264,-0.2876712500705274,0.6542072429381378
1983-02-11,3250000.0,3375000.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,0.0,0.0,0.3000000327235204,4172509.079012264,-0.2876712500705274,0.6539381334038055
1983-02-14,3500000.0,3625000.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,0.07692308337741904,0.07410797814703954,0.4000000436313593,4172509.079012264,-0.23287672624756983,0.6580339194998603
1983-02-15,3500000.0,3562500.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,0.0,0.0,0.4000000436313593,4172509.079012264,-0.23287672624756983,0.6531602544267224
1983-02-16,3687500.0,3750000.0,3687500.0,3687500.0,3372301.8105522087,0,0.0,0.0,True,0.05357143274534626,0.0521857571322548,0.4750000518122386,4172509.079012264,-0.19178083338035157,0.6552290287543685
1983-02-17,3562500.0,3562500.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,-0.050847461387361736,-0.052185757132254915,0.4000000436313593,4172509.079012264,-0.23287672624756983,0.6570358006715858
1983-02-18,3500000.0,3625000.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,0.0,0.0,0.4000000436313593,4172509.079012264,-0.23287672624756983,0.6570358006715858
1983-02-22,3437500.0,3437500.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,-0.05357143274534615,-0.055059781593204474,0.3250000354504803,4172509.079012264,-0.2739726191147879,0.6593338748835135
1983-02-23,3312500.0,3375000.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,-0.01886792608157195,-0.019048196553835123,0.3000000327235204,4172509.079012264,-0.2876712500705274,0.6596391215785224
1983-02-24,3437500.0,3500000.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.057692312533064394,0.05608947122775898,0.37500004090439965,4172509.079012264,-0.24657535720330914,0.6620561286181361
1983-02-25,3500000.0,3562500.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,0.018181819624176976,0.0180185069192807,0.4000000436313593,4172509.079012264,-0.23287672624756983,0.6580470273449985
1983-02-28,3562500.0,3625000.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,0.017857144248448753,0.01769957846629794,0.425000046358319,4172509.079012264,-0.2191780952918304,0.6500813693561497
1983-03-01,3562500.0,3562500.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,-0.03508772198407839,-0.035718085385578656,0.3750000409043994,4172509.079012264,-0.24657535720330914,0.6309158735574613
1983-03-02,3437500.0,3500000.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,-0.018181819624176976,-0.018349140137265678,0.35000003817743974,4172509.079012264,-0.26027398815904856,0.6304578576318759
1983-03-03,3375000.0,3437500.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,0.0,0.0,0.35000003817743974,4172509.079012264,-0.26027398815904856,0.6304578576318759
1983-03-04,3437500.0,3500000.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.018518520014792594,0.018349140137265626,0.3750000409043994,4172509.079012264,-0.24657535720330914,0.6306934011651604
1983-03-07,3562500.0,3625000.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,0.03636363924835395,0.035718085385578656,0.425000046358319,4172509.079012264,-0.2191780952918304,0.622703976552765
1983-03-08,3562500.0,3562500.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,-0.03508772198407839,-0.035718085385578656,0.3750000409043994,4172509.079012264,-0.24657535720330914,0.6219172327542423
1983-03-09,3562500.0,3625000.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,0.03636363924835395,0.035718085385578656,0.425000046358319,4172509.079012264,-0.2191780952918304,0.6228674605293321
1983-03-10,3625000.0,3687500.0,3625000.0,3625000.0,3315144.148519348,0,0.0,0.0,True,0.017543860992039306,0.01739174403163195,0.4500000490852789,4172509.079012264,-0.205479464336091,0.6226585670931406
1983-03-11,3625000.0,3625000.0,3562500.0,3562500.0,3257986.4864864866,0,0.0,0.0,True,-0.01724138060735303,-0.017391744031631916,0.425000046358319,4172509.079012264,-0.2191780952918304,0.6190391158343426
1983-03-14,3437500.0,3437500.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,-0.052631582976117586,-0.05406722552284434,0.35000003817743974,4172509.079012264,-0.26027398815904856,0.6210670456021943
1983-03-15,3437500.0,3500000.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.018518520014792594,0.018349140137265626,0.3750000409043994,4172509.079012264,-0.24657535720330914,0.6153436389517942
1983-03-16,3437500.0,3500000.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.0,0.0,0.3750000409043994,4172509.079012264,-0.24657535720330914,0.6150520803134343
1983-03-17,3375000.0,3375000.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,-0.03636363924835395,-0.03704127467392394,0.32500003545047984,4172509.079012264,-0.2739726191147879,0.6159006849011619
1983-03-18,3312500.0,3375000.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,0.0,0.0,0.32500003545047984,4172509.079012264,-0.2739726191147879,0.6156232516601887
1983-03-21,3312500.0,3312500.0,3250000.0,3250000.0,2972198.1763221812,0,0.0,0.0,True,-0.01886792608157195,-0.019048196553835123,0.30000003272351994,4172509.079012264,-0.2876712500705274,0.6156232516601887
1983-03-22,3312500.0,3375000.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,0.019230770844354872,0.019048196553835106,0.32500003545047984,4172509.079012264,-0.2739726191147879,0.615572725726075
1983-03-23,3312500.0,3375000.0,3312500.0,3312500.0,3029355.8383550425,0,0.0,0.0,True,0.0,0.0,0.32500003545047984,4172509.079012264,-0.2739726191147879,0.6142558263237007
1983-03-24,3375000.0,3437500.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,0.01886792608157184,0.01869213453665824,0.3500000381774395,4172509.079012264,-0.26027398815904856,0.6088740455355456
1983-03-25,3500000.0,3562500.0,3500000.0,3500000.0,3200828.8244536254,0,0.0,0.0,True,0.03703704002958519,0.03636764705654628,0.4000000436313589,4172509.079012264,-0.23287672624756983,0.6031133899046609
1983-03-28,3500000.0,3500000.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,0.3750000409043994,4172509.079012264,-0.24657535720330914,0.599175651571771
1983-03-29,3437500.0,3500000.0,3437500.0,3437500.0,3143671.1624207646,0,0.0,0.0,True,0.0,0.0,0.3750000409043994,4172509.079012264,-0.24657535720330914,0.5954336632573495
1983-03-30,3437500.0,3437500.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,-0.018181819624176976,-0.018349140137265678,0.35000003817743974,4172509.079012264,-0.26027398815904856,0.5954122707355018
1983-03-31,3375000.0,3437500.0,3375000.0,3375000.0,3086513.5003879033,0,0.0,0.0,True,0.0,0.0,0.35000003817743974,4172509.079012264,-0.26027398815904856,0.5950851130458479
1983-04-04,3250000.0,3250000.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,-0.07407408005917049,-0.07696104760003247,0.2500000272696008,4172509.079012264,-0.31506851198200614,0.5994859740529079
1983-04-05,3187500.0,3312500.0,3187500.0,3187500.0,2915040.51428932,0,0.0,0.0,True,0.02000000174525396,0.019802629007213003,0.27500002999656026,4172509.079012264,-0.30136988102626683,0.599796402544394
1983-04-06,3187500.0,3187500.0,3125000.0,3125000.0,2857882.852256459,0,0.0,0.0,True,-0.01960784481473865,-0.01980262900721314,0.2500000272696006,4172509.079012264,-0.31506851198200614,0.5997828971523557
1983-04-07,3125000.0,3125000.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,0.20000002181568077,4172509.079012264,-0.342465773893485,0.6011667329374109
1983-04-08,3000000.0,3125000.0,3000000.0,3000000.0,2743567.5281907367,0,0.0,0.0,True,0.0,0.0,0.20000002181568077,4172509.079012264,-0.342465773893485,0.6007965906287578
1983-04-11,3000000.0,3000000.0,2875000.0,2875000.0,2629252.204125014,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,0.15000001636176097,4172509.079012264,-0.36986303580496394,0.6022878438126329
1983-04-12,2937500.0,3000000.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,0.021739132496755964,0.021506207239065166,0.17500001908872087,4172509.079012264,-0.3561644048492244,0.6022765338356115
1983-04-13,2937500.0,3000000.0,2937500.0,2937500.0,2686409.8661578754,0,0.0,0.0,True,0.0,0.0,0.17500001908872087,4172509.079012264,-0.3561644048492244,0.6022765338356115
1983-04-14,2875000.0,2875000.0,2812500.0,2812500.0,2572094.5420921533,0,0.0,0.0,True,-0.04255319543968794,-0.043485116065635133,0.1250000136348015,4172509.079012264,-0.38356166676070325,0.6034679629294213
1983-04-15,2812500.0,2812500.0,2750000.0,2750000.0,2514936.880059292,0,0.0,0.0,True,-0.022222224376857058,-0.022472858055662407,0.10000001090784161,4172509.079012264,-0.39726029771644267,0.6038933653545618
1983-04-18,2812500.0,2875000.0,2812500.0,2812500.0,2572094.5420921533,0,0.0,0.0,True,0.02272727498095839,0.02247285805566235,0.1250000136348013,4172509.079012264,-0.38356166676070325,0.6039299566984332
1983-04-19,2687500.0,2687500.0,2625000.0,2625000.0,2400621.55599357,0,0.0,0.0,True,-0.06666667313057106,-0.06899287841256332,0.050000005453922025,4172509.079012264,-0.4246575596279214,0.607656592640561
1983-04-20,2625000.0,2687500.0,2625000.0,2625000.0,2400621.55599357,0,0.0,0.0,True,0.0,0.0,0.050000005453922025,4172509.079012264,-0.4246575596279214,0.607656592640561
1983-04-21,2625000.0,2687500.0,2625000.0,2625000.0,2400621.55599357,0,0.0,0.0,True,0.0,0.0,0.050000005453922025,4172509.079012264,-0.4246575596279214,0.6061714712619365
1983-04-22,2687500.0,2750000.0,2687500.0,2687500.0,2457779.2180264313,0,0.0,0.0,True,0.02380952628295674,0.023530499826105347,0.07500000818088193,4172509.079012264,-0.410958928672182,0.5940871214450179
1983-04-25,2750000.0,2812500.0,2750000.0,2750000.0,2514936.880059292,0,0.0,0.0,True,0.023255816313215272,0.02298952053079548,0.10000001090784139,4172509.079012264,-0.39726029771644267,0.592007510215692
1983-04-26,2687500.0,2687500.0,2625000.0,2625000.0,2400621.55599357,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,0.0500000054539218,4172509.079012264,-0.4246575596279214,0.5897369877062383
1983-04-27,2625000.0,2625000.0,2500000.0,2500000.0,2286306.231927848,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,2.4424906541753444e-15,4172509.079012264,-0.45205482153940024,0.5916299231147641
1983-04-28,2500000.0,2562500.0,2500000.0,2500000.0,2286306.231927848,0,0.0,0.0,True,0.0,0.0,2.4424906541753444e-15,4172509.079012264,-0.45205482153940024,0.5904277076590577
1983-04-29,2500000.0,2562500.0,2500000.0,2500000.0,2286306.231927848,0,0.0,0.0,True,0.0,0.0,2.4424906541753444e-15,4172509.079012264,-0.45205482153940024,0.5901352962463204
1983-05-02,2500000.0,2562500.0,2500000.0,2500000.0,2286306.231927848,0,0.0,0.0,True,0.0,0.0,2.4424906541753444e-15,4172509.079012264,-0.45205482153940024,0.5901352962463204
1983-05-03,2625000.0,2687500.0,2625000.0,2625000.0,2400621.55599357,0,0.0,0.0,True,0.05000000545391936,0.0487901693636409,0.050000005453922025,4172509.079012264,-0.4246575596279214,0.5899982087331405
1983-05-04,2687500.0,2750000.0,2687500.0,2687500.0,2457779.2180264313,0,0.0,0.0,True,0.02380952628295674,0.023530499826105347,0.07500000818088193,4172509.079012264,-0.410958928672182,0.5904916755149436
1983-05-05,2687500.0,2687500.0,2562500.0,2562500.0,2343463.8939607088,0,0.0,0.0,True,-0.0465116326264311,-0.047628053938926274,0.025000002726962345,4172509.079012264,-0.4383561905836608,0.5923023081807041
1983-05-06,2562500.0,2625000.0,2500000.0,2500000.0,2286306.231927848,0,0.0,0.0,True,-0.02439024649799837,-0.02469261525081983,2.6645352591003757e-15,4172509.079012264,-0.45205482153940024,0.5927870409576761
1983-05-09,2500000.0,2625000.0,2500000.0,2500000.0,2286306.231927848,0,0.0,0.0,True,0.0,0.0,2.6645352591003757e-15,4172509.079012264,-0.45205482153940024,0.592479278347484
1983-05-10,2500000.0,2625000.0,2500000.0,2500000.0,2286306.231927848,0,0.0,0.0,True,0.0,0.0,2.6645352591003757e-15,4172509.079012264,-0.45205482153940024,0.5922161180714793
1983-05-11,2500000.0,2562500.0,2500000.0,2500000.0,2286306.231927848,0,0.0,0.0,True,0.0,0.0,2.6645352591003757e-15,4172509.079012264,-0.45205482153940024,0.5919403893693089
1983-05-12,2500000.0,2562500.0,2437500.0,2437500.0,2229148.5698949867,0,0.0,0.0,True,-0.02500000272695979,-0.025317810781171717,-0.025000002726957238,4172509.079012264,-0.46575345249513966,0.5921291338982169
1983-05-13,2437500.0,2500000.0,2437500.0,2437500.0,2229148.5698949867,0,0.0,0.0,True,0.0,0.0,-0.025000002726957238,4172509.079012264,-0.46575345249513966,0.5918565246580771
1983-05-16,2375000.0,2375000.0,2312500.0,2312500.0,2114833.49521586,0,0.0,0.0,True,-0.05128194514397566,-0.05264362161015934,-0.07499989910248983,4172509.079012264,-0.4931506546376423,0.5937487290658474
1983-05-17,2312500.0,2312500.0,2250000.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,-0.027027085988310717,-0.027399034787213405,-0.0999999563686429,4172509.079012264,-0.5068493154778697,0.593127835910627
1983-05-18,2562500.0,2625000.0,2562500.0,2562500.0,2343463.8939607088,0,0.0,0.0,True,0.13888883670632968,0.13005308242936428,0.025000002726962345,4172509.079012264,-0.4383561905836608,0.60931538017433
1983-05-19,2562500.0,2625000.0,2500000.0,2500000.0,2286306.231927848,0,0.0,0.0,True,-0.02439024649799837,-0.02469261525081983,2.6645352591003757e-15,4172509.079012264,-0.45205482153940024,0.6098003493793843
1983-05-20,2500000.0,2562500.0,2500000.0,2500000.0,2286306.231927848,0,0.0,0.0,True,0.0,0.0,2.6645352591003757e-15,4172509.079012264,-0.45205482153940024,0.6098003493793843
1983-05-23,2500000.0,2500000.0,2437500.0,2437500.0,2229148.5698949867,0,0.0,0.0,True,-0.02500000272695979,-0.025317810781171717,-0.025000002726957238,4172509.079012264,-0.46575345249513966,0.6099662401342626
1983-05-24,2437500.0,2437500.0,2375000.0,2375000.0,2171991.1572487215,0,0.0,0.0,True,-0.025640916634353306,-0.02597537452799794,-0.04999989637553004,4172509.079012264,-0.4794520236819029,0.6104901767042731
1983-05-25,2437500.0,2500000.0,2437500.0,2437500.0,2229148.5698949867,0,0.0,0.0,True,0.026315674654342036,0.025975374527997922,-0.025000002726957238,4172509.079012264,-0.46575345249513966,0.6107482577165942
1983-05-26,2375000.0,2375000.0,2250000.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,-0.07692302959123232,-0.08004265639737275,-0.0999999563686429,4172509.079012264,-0.5068493154778697,0.6155200543553424
1983-05-27,2250000.0,2312500.0,2250000.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,0.0,0.0,-0.0999999563686429,4172509.079012264,-0.5068493154778697,0.6143535293621201
1983-05-31,2375000.0,2437500.0,2375000.0,2375000.0,2171991.1572487215,0,0.0,0.0,True,0.05555561952127319,0.05406728186937485,-0.04999989637552993,4172509.079012264,-0.4794520236819029,0.616912575169193
1983-06-01,2437500.0,2500000.0,2437500.0,2437500.0,2229148.5698949867,0,0.0,0.0,True,0.026315674654342036,0.025975374527997922,-0.025000002726957127,4172509.079012264,-0.46575345249513966,0.617154094510308
1983-06-02,2562500.0,2625000.0,2562500.0,2562500.0,2343463.8939607088,0,0.0,0.0,True,0.05128205701924449,0.05001042603199148,0.025000002726962345,4172509.079012264,-0.4383561905836608,0.6189998059467023
1983-06-03,2562500.0,2625000.0,2562500.0,2562500.0,2343463.8939607088,0,0.0,0.0,True,0.0,0.0,0.025000002726962345,4172509.079012264,-0.4383561905836608,0.617692422175664
1983-06-06,2562500.0,2562500.0,2500000.0,2500000.0,2286306.231927848,0,0.0,0.0,True,-0.02439024649799837,-0.02469261525081983,2.6645352591003757e-15,4172509.079012264,-0.45205482153940024,0.618165471124013
1983-06-07,2562500.0,2625000.0,2562500.0,2562500.0,2343463.8939607088,0,0.0,0.0,True,0.025000002726959458,0.024692615250819748,0.025000002726962123,4172509.079012264,-0.4383561905836608,0.6186832209300698
1983-06-08,2562500.0,2562500.0,2500000.0,2500000.0,2286306.231927848,0,0.0,0.0,True,-0.02439024649799837,-0.02469261525081983,2.4424906541753444e-15,4172509.079012264,-0.45205482153940024,0.6191556085831463
1983-06-09,2500000.0,2562500.0,2500000.0,2500000.0,2286306.231927848,0,0.0,0.0,True,0.0,0.0,2.4424906541753444e-15,4172509.079012264,-0.45205482153940024,0.6179313219400111
1983-06-10,2375000.0,2375000.0,2312500.0,2312500.0,2114833.49521586,0,0.0,0.0,True,-0.07499989910249216,-0.07796143239133095,-0.07499989910248994,4172509.079012264,-0.4931506546376423,0.6213443191564305
1983-06-13,2312500.0,2375000.0,2312500.0,2312500.0,2114833.49521586,0,0.0,0.0,True,0.0,0.0,-0.07499989910248994,4172509.079012264,-0.4931506546376423,0.6213443191564305
1983-06-14,2500000.0,2562500.0,2500000.0,2500000.0,2286306.231927848,0,0.0,0.0,True,0.08108096315851365,0.07796143239133103,2.4424906541753444e-15,4172509.079012264,-0.45205482153940024,0.6264024219093859
1983-06-15,2500000.0,2562500.0,2500000.0,2500000.0,2286306.231927848,0,0.0,0.0,True,0.0,0.0,2.4424906541753444e-15,4172509.079012264,-0.45205482153940024,0.6251770449855486
1983-06-16,2625000.0,2687500.0,2625000.0,2625000.0,2400621.55599357,0,0.0,0.0,True,0.05000000545391936,0.0487901693636409,0.050000005453922025,4172509.079012264,-0.4246575596279214,0.6241438857174341
1983-06-17,2562500.0,2562500.0,2437500.0,2437500.0,2229148.5698949867,0,0.0,0.0,True,-0.07142857884886988,-0.07410798014481255,-0.025000002726957238,4172509.079012264,-0.46575345249513966,0.6258791015308827
1983-06-20,2437500.0,2500000.0,2375000.0,2375000.0,2171991.1572487215,0,0.0,0.0,True,-0.025640916634353306,-0.02597537452799794,-0.04999989637553004,4172509.079012264,-0.4794520236819029,0.6254719583828142
1983-06-21,2375000.0,2500000.0,2375000.0,2375000.0,2171991.1572487215,0,0.0,0.0,True,0.0,0.0,-0.04999989637553004,4172509.079012264,-0.4794520236819029,0.6253739258913849
1983-06-22,2375000.0,2375000.0,2250000.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,-0.05263163635703949,-0.054067281869374845,-0.099999956368643,4172509.079012264,-0.5068493154778697,0.6274879167435761
1983-06-23,2250000.0,2375000.0,2250000.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,0.0,0.0,-0.099999956368643,4172509.079012264,-0.5068493154778697,0.6271007432397896
1983-06-24,2250000.0,2375000.0,2250000.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,0.0,0.0,-0.099999956368643,4172509.079012264,-0.5068493154778697,0.6270149159528279
1983-06-27,2250000.0,2375000.0,2250000.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,0.0,0.0,-0.099999956368643,4172509.079012264,-0.5068493154778697,0.6270149159528279
1983-06-28,2250000.0,2250000.0,2187500.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,-0.02777777946108617,-0.02817087869809924,-0.1249999590956028,4172509.079012264,-0.5205479464336091,0.6272341999535865
1983-06-29,2187500.0,2250000.0,2187500.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,0.0,0.0,-0.1249999590956028,4172509.079012264,-0.5205479464336091,0.6250429051740972
1983-06-30,2250000.0,2312500.0,2250000.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,0.028571430352300142,0.028170878698099238,-0.099999956368643,4172509.079012264,-0.5068493154778697,0.6257068509355452
1983-07-01,2250000.0,2312500.0,2187500.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,-0.02777777946108617,-0.02817087869809924,-0.1249999590956028,4172509.079012264,-0.5205479464336091,0.6247430588760383
1983-07-05,2187500.0,2250000.0,2125000.0,2125000.0,1943360.3844239793,0,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.14999996182256237,4172509.079012264,-0.5342465773893486,0.6236337547160455
1983-07-06,2187500.0,2250000.0,2187500.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,0.029411766593051336,0.02898753870650216,-0.1249999590956028,4172509.079012264,-0.5205479464336091,0.6239365484149757
1983-07-07,2187500.0,2218750.0,2125000.0,2125000.0,1943360.3844239793,0,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.14999996182256237,4172509.079012264,-0.5342465773893486,0.6241777968470124
1983-07-08,2125000.0,2187500.0,2062500.0,2062500.0,1886202.722391118,0,0.0,0.0,True,-0.02941176659305167,-0.029852965094037422,-0.17499996454952216,4172509.079012264,-0.547945208345088,0.6245021330656259
1983-07-11,2125000.0,2187500.0,2125000.0,2125000.0,1943360.3844239793,0,0.0,0.0,True,0.030303032306306488,0.02985296509403745,-0.14999996182256237,4172509.079012264,-0.5342465773893486,0.6237702835626813
1983-07-12,2125000.0,2187500.0,2062500.0,2062500.0,1886202.722391118,0,0.0,0.0,True,-0.02941176659305167,-0.029852965094037422,-0.17499996454952216,4172509.079012264,-0.547945208345088,0.6240476029129413
1983-07-13,2125000.0,2187500.0,2125000.0,2125000.0,1943360.3844239793,0,0.0,0.0,True,0.030303032306306488,0.02985296509403745,-0.14999996182256237,4172509.079012264,-0.5342465773893486,0.6243544044703493
1983-07-14,2125000.0,2187500.0,2062500.0,2062500.0,1886202.722391118,0,0.0,0.0,True,-0.02941176659305167,-0.029852965094037422,-0.17499996454952216,4172509.079012264,-0.547945208345088,0.625033859701656
1983-07-15,2062500.0,2125000.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,-0.030303032306306377,-0.030771660732632142,-0.19999996727648195,4172509.079012264,-0.5616438393008274,0.6253142590631423
1983-07-18,2000000.0,2125000.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.0,0.0,-0.19999996727648195,4172509.079012264,-0.5616438393008274,0.6253142590631423
1983-07-19,2000000.0,2125000.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.0,0.0,-0.19999996727648195,4172509.079012264,-0.5616438393008274,0.6248946801607096
1983-07-20,2062500.0,2125000.0,2062500.0,2062500.0,1886202.722391118,0,0.0,0.0,True,0.03125000213043716,0.030771660732632145,-0.17499996454952216,4172509.079012264,-0.547945208345088,0.6257101115264073
1983-07-21,2062500.0,2062500.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,-0.06060606461261264,-0.06252036124637327,-0.22499997000344152,4172509.079012264,-0.5753424702565667,0.6271223083028815
1983-07-22,1937500.0,2062500.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.0,0.0,-0.22499997000344152,4172509.079012264,-0.5753424702565667,0.6271223083028815
1983-07-25,1937500.0,2000000.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.2499999727304013,4172509.079012264,-0.589041101212306,0.6279187753511679
1983-07-26,1875000.0,1937500.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.2499999727304013,4172509.079012264,-0.589041101212306,0.6279187753511679
1983-07-27,1875000.0,2000000.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.2499999727304013,4172509.079012264,-0.589041101212306,0.6275317206911062
1983-07-28,1875000.0,1875000.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.2499999727304013,4172509.079012264,-0.589041101212306,0.627122181692455
1983-07-29,2000000.0,2062500.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.19999996727648195,4172509.079012264,-0.5616438393008274,0.630252073591276
1983-08-01,2000000.0,2125000.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.0,0.0,-0.19999996727648195,4172509.079012264,-0.5616438393008274,0.630252073591276
1983-08-02,2187500.0,2250000.0,2187500.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,0.09375000639131148,0.0896121645331719,-0.12499995909560269,4172509.079012264,-0.5205479464336091,0.6368203271020987
1983-08-03,2500000.0,2625000.0,2500000.0,2500000.0,2286306.231927848,0,0.0,0.0,True,0.14285708943099684,0.13353134587664375,2.6645352591003757e-15,4172509.079012264,-0.45205482153940024,0.6526347996439076
1983-08-04,2250000.0,2250000.0,2125000.0,2125000.0,1943360.3844239793,0,0.0,0.0,True,-0.1499999618225646,-0.16251888458314603,-0.14999996182256237,4172509.079012264,-0.5342465773893486,0.6693631882317258
1983-08-05,2250000.0,2312500.0,2250000.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.0999999563686429,4172509.079012264,-0.5068493154778697,0.6719321739957432
1983-08-08,2000000.0,2000000.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,-0.13888889730543064,-0.1495317437450123,-0.22499997000344152,4172509.079012264,-0.5753424702565667,0.68576451266273
1983-08-09,1937500.0,2000000.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.0,0.0,-0.22499997000344152,4172509.079012264,-0.5753424702565667,0.68576451266273
1983-08-10,1937500.0,2000000.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.0,0.0,-0.22499997000344152,4172509.079012264,-0.5753424702565667,0.6840755654674027
1983-08-11,2000000.0,2062500.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.19999996727648173,4172509.079012264,-0.5616438393008274,0.6848584762582333
1983-08-12,2000000.0,2062500.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.0,0.0,-0.19999996727648173,4172509.079012264,-0.5616438393008274,0.6848584762582333
1983-08-15,2000000.0,2125000.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.0,0.0,-0.19999996727648173,4172509.079012264,-0.5616438393008274,0.6709628936126778
1983-08-16,2000000.0,2062500.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.0,0.0,-0.19999996727648173,4172509.079012264,-0.5616438393008274,0.6698136215638318
1983-08-17,2000000.0,2125000.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.0,0.0,-0.19999996727648173,4172509.079012264,-0.5616438393008274,0.669509950592304
1983-08-18,2000000.0,2000000.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.2499999727304011,4172509.079012264,-0.589041101212306,0.6709438848251471
1983-08-19,1937500.0,2000000.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.2249999700034414,4172509.079012264,-0.5753424702565667,0.671483567764404
1983-08-22,1937500.0,2000000.0,1906250.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,-0.016129033393115333,-0.016260522025438515,-0.23749997136692125,4172509.079012264,-0.5821917857344364,0.671384857826103
1983-08-23,1906250.0,2000000.0,1906250.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.0,0.0,-0.23749997136692125,4172509.079012264,-0.5821917857344364,0.6710415090001627
1983-08-24,1906250.0,1937500.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.016393443795521323,-0.01652930314332391,-0.24999997273040098,4172509.079012264,-0.589041101212306,0.6712151400900083
1983-08-25,1875000.0,1937500.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.24999997273040098,4172509.079012264,-0.589041101212306,0.6712151400900083
1983-08-26,2000000.0,2062500.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.1999999672764815,4172509.079012264,-0.5616438393008274,0.6746317861919812
1983-08-29,2000000.0,2062500.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.0,0.0,-0.1999999672764815,4172509.079012264,-0.5616438393008274,0.6746317861919812
1983-08-30,2000000.0,2062500.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.0,0.0,-0.1999999672764815,4172509.079012264,-0.5616438393008274,0.6746317861919812
1983-08-31,2062500.0,2125000.0,2062500.0,2062500.0,1886202.722391118,0,0.0,0.0,True,0.03125000213043716,0.030771660732632145,-0.1749999645495217,4172509.079012264,-0.547945208345088,0.6751203450939135
1983-09-01,2062500.0,2125000.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,-0.030303032306306377,-0.030771660732632142,-0.1999999672764815,4172509.079012264,-0.5616438393008274,0.6757694132886737
1983-09-02,2000000.0,2062500.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.0,0.0,-0.1999999672764815,4172509.079012264,-0.5616438393008274,0.6757694132886737
1983-09-06,2000000.0,2062500.0,1968750.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,-0.01562500106521847,-0.01574835805026587,-0.21249996863996135,4172509.079012264,-0.568493154778697,0.6759314262481181
1983-09-07,1968750.0,2031250.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,-0.015873016972319354,-0.016000342463475314,-0.2249999700034413,4172509.079012264,-0.5753424702565667,0.6760974209845051
1983-09-08,1937500.0,2031250.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.0,0.0,-0.2249999700034413,4172509.079012264,-0.5753424702565667,0.6760974209845051
1983-09-09,1937500.0,2000000.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.0,0.0,-0.2249999700034413,4172509.079012264,-0.5753424702565667,0.6760338412207193
1983-09-12,1937500.0,2000000.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.0,0.0,-0.2249999700034413,4172509.079012264,-0.5753424702565667,0.67594103733744
1983-09-13,1843750.0,1843750.0,1812500.0,1812500.0,1657572.074259674,0,0.0,0.0,True,-0.06451613357246122,-0.06669137935199285,-0.27499997545736077,4172509.079012264,-0.6027397321680454,0.6777582466518561
1983-09-14,1968750.0,2000000.0,1968750.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,0.0862069030367647,0.08269172181546813,-0.21249996863996146,4172509.079012264,-0.568493154778697,0.6832539982541387
1983-09-15,2125000.0,2187500.0,2125000.0,2125000.0,1943360.3844239793,0,0.0,0.0,True,0.07936508486159655,0.0763729838769355,-0.14999996182256203,4172509.079012264,-0.5342465773893486,0.6878440889509194
1983-09-16,2218750.0,2250000.0,2218750.0,2218750.0,2029096.8774732708,0,0.0,0.0,True,0.044117649889577226,0.043172174576353105,-0.11249995773212251,4172509.079012264,-0.5136986309557394,0.6892862536231631
1983-09-19,2343750.0,2375000.0,2343750.0,2343750.0,2143412.201538993,0,0.0,0.0,True,0.056338031631133045,0.05480823977246763,-0.06249995227820293,4172509.079012264,-0.4863013690442606,0.6710475100172275
1983-09-20,2343750.0,2343750.0,2281250.0,2281250.0,2086254.539506132,0,0.0,0.0,True,-0.026666668218003564,-0.02702867398175859,-0.08749995500516261,4172509.079012264,-0.5,0.6705472316743835
1983-09-21,2156250.0,2156250.0,2125000.0,2125000.0,1943360.3844239793,0,0.0,0.0,True,-0.068493154778697,-0.0709517403670621,-0.14999996182256203,4172509.079012264,-0.5342465773893486,0.6729854475014926
1983-09-22,2125000.0,2125000.0,2031250.0,2031250.0,1857623.8913746877,0,0.0,0.0,True,-0.04411764988957745,-0.045120438241873694,-0.18749996591300166,4172509.079012264,-0.5547945238229576,0.6743401913406442
1983-09-23,2062500.0,2125000.0,2062500.0,2062500.0,1886202.722391118,0,0.0,0.0,True,0.015384616417310149,0.015267473147836308,-0.17499996454952182,4172509.079012264,-0.547945208345088,0.6727910304099247
1983-09-26,2125000.0,2187500.0,2125000.0,2125000.0,1943360.3844239793,0,0.0,0.0,True,0.030303032306306488,0.02985296509403745,-0.14999996182256203,4172509.079012264,-0.5342465773893486,0.6726700568362921
1983-09-27,2125000.0,2125000.0,2093750.0,2093750.0,1914781.5534075487,0,0.0,0.0,True,-0.01470588329652589,-0.014815086742808707,-0.16249996318604198,4172509.079012264,-0.5410958928672183,0.6718758562985963
1983-09-28,2281250.0,2312500.0,2281250.0,2281250.0,2086254.539506132,0,0.0,0.0,True,0.08955224463773925,0.08576682710987067,-0.08749995500516283,4172509.079012264,-0.5,0.6776609731554754
1983-09-29,2281250.0,2343750.0,2250000.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,-0.013698630955739421,-0.013793322962460509,-0.09999995636864267,4172509.079012264,-0.5068493154778697,0.6775505548606816
1983-09-30,2281250.0,2312500.0,2281250.0,2281250.0,2086254.539506132,0,0.0,0.0,True,0.013888889730543141,0.01379332296246056,-0.08749995500516272,4172509.079012264,-0.5,0.6777060072431584
1983-10-03,2281250.0,2281250.0,2218750.0,2218750.0,2029096.8774732708,0,0.0,0.0,True,-0.027397261911478843,-0.027779565790708886,-0.11249995773212251,4172509.079012264,-0.5136986309557394,0.67799067323755
1983-10-04,2218750.0,2250000.0,2187500.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,-0.014084507907783261,-0.014184635869850883,-0.12499995909560246,4172509.079012264,-0.5205479464336091,0.6781241043270646
1983-10-05,2125000.0,2125000.0,2062500.0,2062500.0,1886202.722391118,0,0.0,0.0,True,-0.057142860704600174,-0.0588405038005397,-0.17499996454952194,4172509.079012264,-0.547945208345088,0.6801713170039839
1983-10-06,2062500.0,2125000.0,2062500.0,2062500.0,1886202.722391118,0,0.0,0.0,True,0.0,0.0,-0.17499996454952194,4172509.079012264,-0.547945208345088,0.6758282940704904
1983-10-07,2125000.0,2187500.0,2125000.0,2125000.0,1943360.3844239793,0,0.0,0.0,True,0.030303032306306488,0.02985296509403745,-0.14999996182256214,4172509.079012264,-0.5342465773893486,0.6765646408137084
1983-10-10,2312500.0,2375000.0,2312500.0,2312500.0,2114833.49521586,0,0.0,0.0,True,0.08823536394290876,0.084557452191815,-0.07499989910248961,4172509.079012264,-0.4931506546376423,0.6821958249783784
1983-10-11,2250000.0,2250000.0,2187500.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,-0.0540541130153378,-0.05556991348531267,-0.12499995909560246,4172509.079012264,-0.5205479464336091,0.6833331943286544
1983-10-12,2093750.0,2093750.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,-0.0857142910569002,-0.08961216453317175,-0.19999996727648162,4172509.079012264,-0.5616438393008274,0.6877973054129873
1983-10-13,2093750.0,2125000.0,2093750.0,2093750.0,1914781.5534075487,0,0.0,0.0,True,0.04687500319565574,0.04580953908386087,-0.16249996318604198,4172509.079012264,-0.5410958928672183,0.6893045907738886
1983-10-14,2093750.0,2125000.0,2093750.0,2093750.0,1914781.5534075487,0,0.0,0.0,True,0.0,0.0,-0.16249996318604198,4172509.079012264,-0.5410958928672183,0.6893045907738886
1983-10-17,2093750.0,2156250.0,2093750.0,2093750.0,1914781.5534075487,0,0.0,0.0,True,0.0,0.0,-0.16249996318604198,4172509.079012264,-0.5410958928672183,0.6890493888365107
1983-10-18,2093750.0,2125000.0,2062500.0,2062500.0,1886202.722391118,0,0.0,0.0,True,-0.014925374106289913,-0.01503787835122876,-0.17499996454952194,4172509.079012264,-0.547945208345088,0.6710415049693478
1983-10-19,2062500.0,2093750.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,-0.030303032306306377,-0.030771660732632142,-0.19999996727648173,4172509.079012264,-0.5616438393008274,0.6716382603439134
1983-10-20,2000000.0,2062500.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.0,0.0,-0.19999996727648173,4172509.079012264,-0.5616438393008274,0.6716382603439134
1983-10-21,2000000.0,2062500.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.22499997000344152,4172509.079012264,-0.5753424702565667,0.6697861256976008
1983-10-24,1937500.0,2000000.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.2499999727304013,4172509.079012264,-0.589041101212306,0.6702308684882189
1983-10-25,1875000.0,2000000.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.2499999727304013,4172509.079012264,-0.589041101212306,0.6699975883989535
1983-10-26,1937500.0,2000000.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.22499997000344163,4172509.079012264,-0.5753424702565667,0.6618311034871853
1983-10-27,1937500.0,2000000.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.24999997273040142,3943878.43088082,-0.5652173954282942,0.6622939757009992
1983-10-28,1875000.0,1875000.0,1812500.0,1812500.0,1657572.074259674,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.2749999754573611,3943878.43088082,-0.5797101499679151,0.6597134526458618
1983-10-31,1812500.0,1875000.0,1812500.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.0,0.0,-0.2749999754573611,3943878.43088082,-0.5797101499679151,0.6591652693591725
1983-11-01,1781250.0,1781250.0,1687500.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,-0.0689655224294119,-0.07145896955447627,-0.3249999809112807,3943878.43088082,-0.6086956590471571,0.662398740663406
1983-11-02,1687500.0,1687500.0,1625000.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.3499999836382405,3943878.43088082,-0.623188413586778,0.6618596895488142
1983-11-03,1593750.0,1593750.0,1562500.0,1562500.0,1428941.4261282296,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.37499998636520016,3943878.43088082,-0.6376811681263989,0.6619002957683667
1983-11-04,1562500.0,1562500.0,1500000.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.39999998909215995,3943878.43088082,-0.6521739226660199,0.6628202947437427
1983-11-07,1500000.0,1562500.0,1500000.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,0.0,0.0,-0.39999998909215995,3943878.43088082,-0.6521739226660199,0.6625574936449257
1983-11-08,1343750.0,1343750.0,1312500.0,1312500.0,1200310.777996785,0,0.0,0.0,True,-0.12500001136233174,-0.1335314056100447,-0.4749999972730391,3943878.43088082,-0.6956521862848827,0.673582173623328
1983-11-09,1375000.0,1437500.0,1375000.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.4499999945460793,3943878.43088082,-0.6811594317452618,0.6753971441181675
1983-11-10,1437500.0,1500000.0,1437500.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.4249999918191195,3886720.7688479587,-0.6617647162617838,0.6670723267051757
1983-11-11,1437500.0,1500000.0,1437500.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.0,0.0,-0.4249999918191195,3829563.1068150974,-0.6567164281160438,0.6669893868375634
1983-11-14,1437500.0,1437500.0,1375000.0,1375000.0,1257468.440029646,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.4499999945460792,3829563.1068150974,-0.6716418022223336,0.6680980360441059
1983-11-15,1375000.0,1437500.0,1375000.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.0,0.0,-0.4499999945460792,3715247.7827493753,-0.6615384723817563,0.6680980360441059
1983-11-16,1375000.0,1437500.0,1375000.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.0,0.0,-0.4499999945460792,3715247.7827493753,-0.6615384723817563,0.6668219063271124
1983-11-17,1375000.0,1437500.0,1375000.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.0,0.0,-0.4499999945460792,3715247.7827493753,-0.6615384723817563,0.6665584769094591
1983-11-18,1375000.0,1437500.0,1375000.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.0,0.0,-0.4499999945460792,3658090.120716514,-0.6562500106521858,0.6665584769094591
1983-11-21,1406250.0,1437500.0,1406250.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.02272727498095839,0.02247285805566235,-0.43749999318259936,3658090.120716514,-0.6484375101195765,0.6669607444233592
1983-11-22,1406250.0,1437500.0,1375000.0,1375000.0,1257468.440029646,0,0.0,0.0,True,-0.022222224376857058,-0.022472858055662407,-0.4499999945460793,3600932.4586836533,-0.6507936612370334,0.6672217582789667
1983-11-23,1375000.0,1406250.0,1312500.0,1312500.0,1200310.777996785,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.4749999972730391,3543774.796650792,-0.6612903339311533,0.66843837127315
1983-11-25,1468750.0,1500000.0,1468750.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,0.11904763141478303,0.11247799447819845,-0.4124999904556398,3543774.796650792,-0.6209677504483649,0.6794505563222198
1983-11-28,1687500.0,1750000.0,1687500.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.14893618403890807,0.13883645688808016,-0.3249999809112807,3486617.1346179307,-0.557377053284325,0.6962129307626471
1983-11-29,1687500.0,1750000.0,1625000.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.3499999836382405,3486617.1346179307,-0.5737704970798465,0.6942888457450496
1983-11-30,1687500.0,1750000.0,1687500.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.03846154168870952,0.03774033109049323,-0.3249999809112808,3486617.1346179307,-0.557377053284325,0.694718916900995
1983-12-01,1687500.0,1687500.0,1625000.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.3499999836382405,3486617.1346179307,-0.5737704970798465,0.6956015500952597
1983-12-02,1625000.0,1687500.0,1625000.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,0.0,0.0,-0.3499999836382405,3486617.1346179307,-0.5737704970798465,0.6916783004448379
1983-12-05,1500000.0,1500000.0,1437500.0,1437500.0,1314626.102062507,0,0.0,0.0,True,-0.1153846250661289,-0.12260233303665204,-0.42499999181911974,3486617.1346179307,-0.6229508284664109,0.6979123212828598
1983-12-06,1437500.0,1500000.0,1437500.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.0,0.0,-0.42499999181911974,3486617.1346179307,-0.6229508284664109,0.6977480007960917
1983-12-07,1562500.0,1625000.0,1562500.0,1562500.0,1428941.4261282296,0,0.0,0.0,True,0.08695652998702363,0.08338161652711278,-0.37499998636520016,3486617.1346179307,-0.5901639408753678,0.7034555717472677
1983-12-08,1593750.0,1656250.0,1593750.0,1593750.0,1457520.25714466,0,0.0,0.0,True,0.02000000174525396,0.019802629007213003,-0.3624999850017204,3486617.1346179307,-0.5819672189776073,0.7037151622071856
1983-12-09,1593750.0,1656250.0,1562500.0,1562500.0,1428941.4261282296,0,0.0,0.0,True,-0.01960784481473865,-0.01980262900721314,-0.37499998636520027,3486617.1346179307,-0.5901639408753678,0.7038992924246729
1983-12-12,1562500.0,1562500.0,1468750.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,-0.060000005235762655,-0.06187540928804776,-0.41249999045564,3486617.1346179307,-0.6147541065686501,0.7060942441490752
1983-12-13,1468750.0,1562500.0,1468750.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,0.0,0.0,-0.41249999045564,3486617.1346179307,-0.6147541065686501,0.704071391721064
1983-12-14,1531250.0,1593750.0,1531250.0,1531250.0,1400362.595111799,0,0.0,0.0,True,0.04255319543968805,0.041672700189656554,-0.3874999877286802,3486617.1346179307,-0.5983606627731286,0.7052622128642934
1983-12-15,1625000.0,1687500.0,1625000.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,0.06122449524756601,0.05942342560793024,-0.3499999836382407,3486617.1346179307,-0.5737704970798465,0.6974730959911007
1983-12-16,1718750.0,1750000.0,1718750.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,0.057692312533064394,0.05608947122775898,-0.31249997954780107,3486617.1346179307,-0.5491803313865643,0.6990134412340822
1983-12-19,1656250.0,1656250.0,1593750.0,1593750.0,1457520.25714466,0,0.0,0.0,True,-0.07272727849670801,-0.07550755873008518,-0.36249998500172065,3486617.1346179307,-0.5819672189776073,0.7023096745411661
1983-12-20,1593750.0,1656250.0,1593750.0,1593750.0,1457520.25714466,0,0.0,0.0,True,0.0,0.0,-0.36249998500172065,3486617.1346179307,-0.5819672189776073,0.7020464677455632
1983-12-21,1593750.0,1625000.0,1593750.0,1593750.0,1457520.25714466,1,0.0,0.0,True,0.0,0.0,-0.36249998500172065,3486617.1346179307,-0.5819672189776073,0.7019047237680844
1983-12-22,1562500.0,1562500.0,1500000.0,1500000.0,1371783.7640953683,1,0.0,0.0,True,-0.058823534444216174,-0.06062462716341454,-0.3999999890921603,3486617.1346179307,-0.6065573846708894,0.7041678889509912
1983-12-23,1500000.0,1562500.0,1500000.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,0.0,0.0,-0.3999999890921603,3486617.1346179307,-0.6065573846708894,0.7034701669510665
1983-12-27,1500000.0,1562500.0,1500000.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,0.0,0.0,-0.3999999890921603,3486617.1346179307,-0.6065573846708894,0.7034701669510665
1983-12-28,1562500.0,1593750.0,1562500.0,1562500.0,1428941.4261282296,0,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.3749999863652005,3486617.1346179307,-0.5901639408753678,0.7048486383679904
1983-12-29,1562500.0,1656250.0,1562500.0,1562500.0,1428941.4261282296,0,0.0,0.0,True,0.0,0.0,-0.3749999863652005,3372301.8105522087,-0.5762711920810424,0.7010887549507533
1983-12-30,1656250.0,1687500.0,1656250.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,0.060000005235762544,0.05826891306337439,-0.33749998227476086,3372301.8105522087,-0.5508474613873616,0.7032099913918335
1984-01-03,1656250.0,1687500.0,1625000.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,-0.01886792608157195,-0.019048196553835123,-0.3499999836382408,3372301.8105522087,-0.5593220382852553,0.7032530187656303
1984-01-04,1812500.0,1875000.0,1812500.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.11538462506612879,0.10919930064496948,-0.27499997545736166,3372301.8105522087,-0.5084745768978935,0.7127617027078084
1984-01-05,1875000.0,1906250.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,-0.24999997273040198,3372301.8105522087,-0.49152542310210634,0.7136834306923818
1984-01-06,1875000.0,1906250.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.24999997273040198,3372301.8105522087,-0.49152542310210634,0.71059102911518
1984-01-09,1937500.0,2000000.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.2249999700034423,3372301.8105522087,-0.47457626930631913,0.7114387524938933
1984-01-10,1875000.0,1875000.0,1812500.0,1812500.0,1657572.074259674,0,0.0,0.0,True,-0.06451613357246122,-0.06669137935199285,-0.27499997545736166,3372301.8105522087,-0.5084745768978935,0.714048096760909
1984-01-11,1812500.0,1875000.0,1812500.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.0,0.0,-0.27499997545736166,3372301.8105522087,-0.5084745768978935,0.7138440769540504
1984-01-12,1812500.0,1812500.0,1750000.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.29999997818432145,3372301.8105522087,-0.5254237306936809,0.7136851699333604
1984-01-13,1750000.0,1750000.0,1687500.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.32499998091128113,3372301.8105522087,-0.542372884489468,0.7145092093817511
1984-01-16,1687500.0,1718750.0,1656250.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,-0.018518520014792594,-0.018692134536658214,-0.33749998227476097,3372301.8105522087,-0.5508474613873616,0.714482348399209
1984-01-17,1687500.0,1718750.0,1687500.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.01886792608157184,0.01869213453665824,-0.32499998091128113,3372301.8105522087,-0.542372884489468,0.712350240167647
1984-01-18,1687500.0,1750000.0,1656250.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.0,0.0,-0.32499998091128113,3372301.8105522087,-0.542372884489468,0.7070622617249109
1984-01-19,1687500.0,1750000.0,1656250.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,-0.018518520014792594,-0.018692134536658214,-0.33749998227476097,3372301.8105522087,-0.5508474613873616,0.7072643144810293
1984-01-20,1687500.0,1750000.0,1687500.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.01886792608157184,0.01869213453665824,-0.32499998091128113,3372301.8105522087,-0.542372884489468,0.7073279176018304
1984-01-23,1687500.0,1750000.0,1656250.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.0,0.0,-0.32499998091128113,3372301.8105522087,-0.542372884489468,0.7048828107525099
1984-01-24,1687500.0,1750000.0,1656250.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.03703704002958519,0.03636764705654628,-0.29999997818432145,3372301.8105522087,-0.5254237306936809,0.7059194405708724
1984-01-25,1750000.0,1750000.0,1656250.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,-0.3124999795478012,3372301.8105522087,-0.5338983075915744,0.7010687129379214
1984-01-26,1718750.0,1750000.0,1656250.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.018181819624176976,0.0180185069192807,-0.29999997818432134,3372301.8105522087,-0.5254237306936809,0.7013254266973563
1984-01-27,1750000.0,1750000.0,1687500.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.324999980911281,3372301.8105522087,-0.542372884489468,0.7007006828600237
1984-01-30,1687500.0,1750000.0,1625000.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.3499999836382407,3372301.8105522087,-0.5593220382852553,0.6859074236455726
1984-01-31,1656250.0,1718750.0,1656250.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.03846154168870952,0.03774033109049323,-0.324999980911281,3372301.8105522087,-0.542372884489468,0.6856562288797805
1984-02-01,1687500.0,1718750.0,1593750.0,1593750.0,1457520.25714466,0,0.0,0.0,True,-0.055555560044377894,-0.05715841859281934,-0.36249998500172054,3372301.8105522087,-0.5677966151831488,0.6848860753548773
1984-02-02,1593750.0,1656250.0,1500000.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,-0.058823534444216174,-0.06062462716341454,-0.39999998909216017,3372301.8105522087,-0.5932203458768297,0.6869132347443081
1984-02-03,1562500.0,1593750.0,1562500.0,1593750.0,1457520.25714466,0,0.0,0.0,True,0.06250000568116598,0.060624627163414574,-0.36249998500172054,3372301.8105522087,-0.5677966151831488,0.6888028061054743
1984-02-06,1562500.0,1562500.0,1375000.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,-0.11764706888843224,-0.12516315436089595,-0.4374999931825997,3372301.8105522087,-0.6186440765705106,0.6984208420866472
1984-02-07,1406250.0,1468750.0,1406250.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.0,0.0,-0.4374999931825997,3372301.8105522087,-0.6186440765705106,0.6948644394263779
1984-02-08,1406250.0,1500000.0,1406250.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.0,0.0,-0.4374999931825997,3372301.8105522087,-0.6186440765705106,0.6948644394263779
1984-02-09,1406250.0,1437500.0,1375000.0,1375000.0,1257468.440029646,0,0.0,0.0,True,-0.022222224376857058,-0.022472858055662407,-0.44999999454607953,3372301.8105522087,-0.6271186534684042,0.6948001216310521
1984-02-10,1375000.0,1375000.0,1375000.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.0,0.0,-0.44999999454607953,3372301.8105522087,-0.6271186534684042,0.6948001216310521
1984-02-13,1375000.0,1468750.0,1375000.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.02272727498095839,0.02247285805566235,-0.4374999931825997,3372301.8105522087,-0.6186440765705106,0.6906853635858322
1984-02-14,1406250.0,1437500.0,1375000.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.022222224376856836,0.02197890882656997,-0.42499999181911996,3372301.8105522087,-0.610169499672617,0.6911289391799605
1984-02-15,1437500.0,1468750.0,1375000.0,1375000.0,1257468.440029646,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.44999999454607964,3315144.148519348,-0.6206896642514708,0.6900255355292133
1984-02-16,1375000.0,1437500.0,1375000.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.42499999181911996,3315144.148519348,-0.6034482836441177,0.6900365746504684
1984-02-17,1437500.0,1468750.0,1437500.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.0,0.0,-0.42499999181911996,3315144.148519348,-0.6034482836441177,0.6900365746504684
1984-02-21,1437500.0,1437500.0,1375000.0,1375000.0,1257468.440029646,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.44999999454607964,3315144.148519348,-0.6206896642514708,0.6893612983856331
1984-02-22,1375000.0,1406250.0,1312500.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.02272727498095839,0.02247285805566235,-0.4374999931825998,3315144.148519348,-0.6120689739477942,0.6896272656704648
1984-02-23,1406250.0,1406250.0,1312500.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.0,0.0,-0.4374999931825998,3315144.148519348,-0.6120689739477942,0.6869899866739033
1984-02-24,1375000.0,1375000.0,1343750.0,1375000.0,1257468.440029646,0,0.0,0.0,True,-0.022222224376857058,-0.022472858055662407,-0.44999999454607964,3315144.148519348,-0.6206896642514708,0.6869505445298298
1984-02-27,1375000.0,1437500.0,1312500.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.42499999181911996,3315144.148519348,-0.6034482836441177,0.6883353991829901
1984-02-28,1437500.0,1437500.0,1406250.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,-0.021739132496755742,-0.021978908826570002,-0.4374999931825998,3315144.148519348,-0.6120689739477942,0.6878332624244281
1984-02-29,1406250.0,1468750.0,1406250.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.022222224376856836,0.02197890882656997,-0.42499999181912007,3315144.148519348,-0.6034482836441177,0.6881013035055569
1984-03-01,1437500.0,1468750.0,1250000.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,-0.021739132496755742,-0.021978908826570002,-0.4374999931825998,3315144.148519348,-0.6120689739477942,0.688367085066965
1984-03-02,1406250.0,1500000.0,1406250.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,0.06666667313057095,0.06453852719748142,-0.3999999890921603,3315144.148519348,-0.5862069030367648,0.691521966248276
1984-03-05,1500000.0,1625000.0,1468750.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.3499999836382408,3315144.148519348,-0.5517241418220589,0.6957435817119552
1984-03-06,1625000.0,1687500.0,1593750.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,0.019230770844354872,0.019048196553835106,-0.33749998227476086,3315144.148519348,-0.5431034515183824,0.6952823818888001
1984-03-07,1656250.0,1718750.0,1625000.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,0.0,0.0,-0.33749998227476086,3315144.148519348,-0.5431034515183824,0.6942212735474897
1984-03-08,1656250.0,1718750.0,1593750.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,-0.01886792608157195,-0.019048196553835123,-0.3499999836382408,3257986.4864864866,-0.543859652480098,0.6941426345543826
1984-03-09,1625000.0,1656250.0,1593750.0,1593750.0,1457520.25714466,0,0.0,0.0,True,-0.019230770844354872,-0.01941808750232616,-0.36249998500172076,3200828.8244536254,-0.544642860621122,0.6941886843370207
1984-03-12,1625000.0,1718750.0,1625000.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,0.039215689629477524,0.038466284056161225,-0.33749998227476097,3200828.8244536254,-0.526785716372673,0.6935700937930414
1984-03-13,1656250.0,1687500.0,1562500.0,1593750.0,1457520.25714466,0,0.0,0.0,True,-0.03773585216314379,-0.03846628405616118,-0.36249998500172076,3200828.8244536254,-0.544642860621122,0.6941908185329645
1984-03-14,1593750.0,1593750.0,1531250.0,1531250.0,1400362.595111799,0,0.0,0.0,True,-0.03921568962947741,-0.04000533810560423,-0.38749998772868044,3200828.8244536254,-0.5625000048695706,0.6951790102446737
1984-03-15,1531250.0,1593750.0,1531250.0,1531250.0,1400362.595111799,0,0.0,0.0,True,0.0,0.0,-0.38749998772868044,3200828.8244536254,-0.5625000048695706,0.6943380169380957
1984-03-16,1531250.0,1593750.0,1500000.0,1562500.0,1428941.4261282296,0,0.0,0.0,True,0.02040816508252208,0.020202709098391083,-0.3749999863652006,3200828.8244536254,-0.5535714327453463,0.6946999765910652
1984-03-19,1531250.0,1531250.0,1437500.0,1437500.0,1314626.102062507,0,0.0,0.0,True,-0.08000000698101684,-0.08338161652711286,-0.4249999918191202,3200828.8244536254,-0.5892857212422439,0.6988653195385516
1984-03-20,1437500.0,1468750.0,1406250.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,-0.021739132496755742,-0.021978908826570002,-0.4374999931825999,3200828.8244536254,-0.5982142933664683,0.6988009126187111
1984-03-21,1437500.0,1468750.0,1437500.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,0.044444448753713894,0.043485116065635106,-0.41249999045564023,3200828.8244536254,-0.5803571491180195,0.7003676603057256
1984-03-22,1468750.0,1468750.0,1406250.0,1437500.0,1314626.102062507,0,0.0,0.0,True,-0.021276597719844026,-0.021506207239065094,-0.42499999181912007,3200828.8244536254,-0.5892857212422439,0.7003027054343806
1984-03-23,1437500.0,1437500.0,1406250.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.0,0.0,-0.42499999181912007,3143671.1624207646,-0.5818181883087965,0.6991865128481489
1984-03-26,1437500.0,1437500.0,1375000.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.0,0.0,-0.42499999181912007,3143671.1624207646,-0.5818181883087965,0.6990222747762629
1984-03-27,1437500.0,1437500.0,1375000.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,-0.021739132496755742,-0.021978908826570002,-0.4374999931825998,3086513.5003879033,-0.5833333400665669,0.6992825554503638
1984-03-28,1406250.0,1406250.0,1375000.0,1375000.0,1257468.440029646,0,0.0,0.0,True,-0.022222224376857058,-0.022472858055662407,-0.44999999454607964,3086513.5003879033,-0.5925926000739632,0.6993847547572012
1984-03-29,1375000.0,1406250.0,1343750.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.0,0.0,-0.44999999454607964,2915040.51428932,-0.5686274568515854,0.6993847547572012
1984-03-30,1375000.0,1406250.0,1343750.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.02272727498095839,0.02247285805566235,-0.4374999931825998,2915040.51428932,-0.5588235344442161,0.6961430131655796
1984-04-02,1375000.0,1375000.0,1343750.0,1375000.0,1257468.440029646,0,0.0,0.0,True,-0.022222224376857058,-0.022472858055662407,-0.44999999454607964,2857882.852256459,-0.5600000052357625,0.6960711801945939
1984-04-03,1312500.0,1312500.0,1250000.0,1250000.0,1143153.115963924,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.499999999999999,2743567.5281907367,-0.5833333409082211,0.7014743538996757
1984-04-04,1250000.0,1312500.0,1218750.0,1218750.0,1114574.2849474933,0,0.0,0.0,True,-0.02500000272695979,-0.025317810781171717,-0.5125000013634788,2743567.5281907367,-0.5937500085217489,0.7008327392216557
1984-04-05,1218750.0,1250000.0,1156250.0,1156250.0,1057416.74760793,0,0.0,0.0,True,-0.05128194514397566,-0.05264362161015934,-0.5374999495512451,2686409.8661578754,-0.6063829421828859,0.702516088377684
1984-04-06,1156250.0,1218750.0,1156250.0,1156250.0,1057416.74760793,0,0.0,0.0,True,0.0,0.0,-0.5374999495512451,2686409.8661578754,-0.6063829421828859,0.7014365895499037
1984-04-09,1156250.0,1218750.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,-0.13513519409641883,-0.14518207801848448,-0.5999999836382413,2686409.8661578754,-0.659574459690663,0.7134035979179663
1984-04-10,1000000.0,1250000.0,968750.0,1250000.0,1143153.115963924,0,0.0,0.0,True,0.24999994886950816,0.22314351040981545,-0.4999999999999991,2572094.5420921533,-0.5555555609421425,0.7570207679454175
1984-04-11,1250000.0,1375000.0,1218750.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.44999999454607975,2572094.5420921533,-0.5111111121884285,0.7628041066425749
1984-04-12,1375000.0,1531250.0,1375000.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.42499999181912007,2572094.5420921533,-0.4888888878115716,0.7639774469201529
1984-04-13,1437500.0,1500000.0,1437500.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.0,0.0,-0.42499999181912007,2514936.880059292,-0.4772727250190416,0.7635938269310099
1984-04-16,1437500.0,1437500.0,1375000.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,-0.021739132496755742,-0.021978908826570002,-0.4374999931825998,2514936.880059292,-0.4886363625095208,0.7610631746596221
1984-04-17,1406250.0,1406250.0,1343750.0,1375000.0,1257468.440029646,0,0.0,0.0,True,-0.022222224376857058,-0.022472858055662407,-0.44999999454607964,2514936.880059292,-0.5,0.7613481493259444
1984-04-18,1343750.0,1343750.0,1250000.0,1312500.0,1200310.777996785,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.4749999972730393,2514936.880059292,-0.5227272749809584,0.7626181144482066
1984-04-19,1312500.0,1375000.0,1250000.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.44999999454607953,2514936.880059292,-0.5,0.7637857608196383
1984-04-23,1375000.0,1406250.0,1375000.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.0,0.0,-0.44999999454607953,2457779.2180264313,-0.48837209184339236,0.7633823739637705
1984-04-24,1375000.0,1406250.0,1375000.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.02272727498095839,0.02247285805566235,-0.4374999931825997,2457779.2180264313,-0.4767441836867845,0.7624951535181241
1984-04-25,1375000.0,1375000.0,1281250.0,1281250.0,1171731.9469803544,0,0.0,0.0,True,-0.08888889750742812,-0.09309043252538432,-0.48749999863651916,2457779.2180264313,-0.5232558163132155,0.7661182282297277
1984-04-26,1281250.0,1343750.0,1281250.0,1312500.0,1200310.777996785,0,0.0,0.0,True,0.02439024649799859,0.024097554112821027,-0.4749999972730392,2457779.2180264313,-0.5116279081566077,0.7665544134144808
1984-04-27,1312500.0,1343750.0,1312500.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,0.02380952628295674,0.023530499826105347,-0.46249999590955926,2457779.2180264313,-0.5,0.7669679436179102
1984-04-30,1343750.0,1375000.0,1312500.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,0.0,0.0,-0.46249999590955926,2457779.2180264313,-0.5,0.7669679436179102
1984-05-01,1343750.0,1375000.0,1312500.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,0.0,0.0,-0.46249999590955926,2457779.2180264313,-0.5,0.7652373073553248
1984-05-02,1343750.0,1406250.0,1343750.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.04651163262643099,0.045462378586458047,-0.4374999931825996,2400621.55599357,-0.4642857105755651,0.7663274465660653
1984-05-03,1406250.0,1406250.0,1343750.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.0,0.0,-0.4374999931825996,2400621.55599357,-0.4642857105755651,0.7649901165922501
1984-05-04,1406250.0,1406250.0,1250000.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,-0.044444448753714005,-0.045462378586458047,-0.46249999590955926,2400621.55599357,-0.48809523685852163,0.7658618808767482
1984-05-07,1312500.0,1312500.0,1281250.0,1312500.0,1200310.777996785,0,0.0,0.0,True,-0.023255816313215605,-0.023530499826105333,-0.4749999972730392,2400621.55599357,-0.5,0.7661747906815036
1984-05-08,1312500.0,1312500.0,1250000.0,1281250.0,1171731.9469803544,0,0.0,0.0,True,-0.023809526282956628,-0.024097554112820954,-0.48749999863651905,2400621.55599357,-0.5119047631414784,0.7665007402110615
1984-05-09,1281250.0,1281250.0,1218750.0,1250000.0,1143153.115963924,0,0.0,0.0,True,-0.02439024649799837,-0.02469261525081983,-0.4999999999999989,2400621.55599357,-0.5238095262829565,0.7668407142445082
1984-05-10,1250000.0,1250000.0,1187500.0,1187500.0,1085995.5786243607,0,0.0,0.0,True,-0.04999989637553248,-0.05129318530916962,-0.5249999481877652,2400621.55599357,-0.5476190006238244,0.7680132582036373
1984-05-11,1187500.0,1218750.0,1187500.0,1187500.0,1085995.5786243607,0,0.0,0.0,True,0.0,0.0,-0.5249999481877652,2400621.55599357,-0.5476190006238244,0.7680132582036373
1984-05-14,1187500.0,1250000.0,1187500.0,1218750.0,1114574.2849474933,0,0.0,0.0,True,0.026315674654342036,0.025975374527997922,-0.5125000013634788,2400621.55599357,-0.5357142894244349,0.7669028568052789
1984-05-15,1218750.0,1218750.0,1187500.0,1187500.0,1085995.5786243607,0,0.0,0.0,True,-0.025640916634353306,-0.02597537452799794,-0.5249999481877652,2400621.55599357,-0.5476190006238244,0.766857585959051
1984-05-16,1187500.0,1187500.0,1125000.0,1156250.0,1057416.74760793,0,0.0,0.0,True,-0.026315789473684292,-0.02666824708216141,-0.5374999495512451,2400621.55599357,-0.5595237637653028,0.7542086294824052
1984-05-17,1156250.0,1187500.0,1125000.0,1156250.0,1057416.74760793,0,0.0,0.0,True,0.0,0.0,-0.5374999495512451,2400621.55599357,-0.5595237637653028,0.7538772948262271
1984-05-18,1156250.0,1187500.0,1125000.0,1156250.0,1057416.74760793,0,0.0,0.0,True,0.0,0.0,-0.5374999495512451,2400621.55599357,-0.5595237637653028,0.7538772948262271
1984-05-21,1156250.0,1156250.0,1093750.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,-0.0540541130153378,-0.05556991348531267,-0.5624999795478015,2400621.55599357,-0.5833333160193037,0.7553278776581045
1984-05-22,1093750.0,1093750.0,968750.0,1062500.0,971680.1922119897,0,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.5749999809112813,2400621.55599357,-0.5952380791607821,0.755425412833059
1984-05-23,1000000.0,1000000.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.599999983638241,2400621.55599357,-0.6190476054437386,0.7570094920034418
1984-05-24,1000000.0,1093750.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.599999983638241,2400621.55599357,-0.6190476054437386,0.7533067862809716
1984-05-25,1000000.0,1062500.0,937500.0,937500.0,857364.8681462675,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.6249999863652007,2400621.55599357,-0.6428571317266952,0.7557204422325029
1984-05-29,937500.0,1062500.0,937500.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.599999983638241,2400621.55599357,-0.6190476054437386,0.7566563197212351
1984-05-30,1000000.0,1031250.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.599999983638241,2400621.55599357,-0.6190476054437386,0.7561142967087474
1984-05-31,1000000.0,1062500.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.599999983638241,2400621.55599357,-0.6190476054437386,0.7541947203441282
1984-06-01,1000000.0,1031250.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.599999983638241,2400621.55599357,-0.6190476054437386,0.7541947203441282
1984-06-04,1000000.0,1062500.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.599999983638241,2400621.55599357,-0.6190476054437386,0.7538820435747524
1984-06-05,1000000.0,1000000.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.599999983638241,2400621.55599357,-0.6190476054437386,0.7533802016674114
1984-06-06,1000000.0,1031250.0,937500.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.6124999850017209,2400621.55599357,-0.630952368585217,0.7536104319049693
1984-06-07,1000000.0,1000000.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.599999983638241,2400621.55599357,-0.6190476054437386,0.7544140685704304
1984-06-08,1000000.0,1031250.0,968750.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.6124999850017209,2400621.55599357,-0.630952368585217,0.7514566703449262
1984-06-11,968750.0,1031250.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.599999983638241,2400621.55599357,-0.6190476054437386,0.7522496223823306
1984-06-12,937500.0,937500.0,875000.0,937500.0,857364.8681462675,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.6249999863652007,2400621.55599357,-0.6428571317266952,0.7499867818565452
1984-06-13,937500.0,968750.0,906250.0,968750.0,885943.699162698,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.6124999850017208,2400621.55599357,-0.630952368585217,0.7508513139335942
1984-06-14,968750.0,1000000.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.5999999836382409,2286306.231927848,-0.5999999836382419,0.7498111114221793
1984-06-15,1000000.0,1062500.0,968750.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.5749999809112811,2286306.231927848,-0.5749999809112822,0.7494511469261254
1984-06-18,1062500.0,1125000.0,1062500.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112811,2286306.231927848,-0.5749999809112822,0.7490842213338148
1984-06-19,1062500.0,1093750.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.5999999836382409,2286306.231927848,-0.5999999836382419,0.7512260097146375
1984-06-20,1000000.0,1000000.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382409,2286306.231927848,-0.5999999836382419,0.7495291196124974
1984-06-21,1000000.0,1062500.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382409,2286306.231927848,-0.5999999836382419,0.7495291196124974
1984-06-22,1000000.0,1000000.0,937500.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382409,2286306.231927848,-0.5999999836382419,0.7495291196124974
1984-06-25,1000000.0,1000000.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382409,2286306.231927848,-0.5999999836382419,0.7495291196124974
1984-06-26,1000000.0,1000000.0,937500.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382409,2286306.231927848,-0.5999999836382419,0.7490888409459823
1984-06-27,968750.0,968750.0,937500.0,937500.0,857364.8681462675,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.6249999863652006,2286306.231927848,-0.6249999863652016,0.7515243191360325
1984-06-28,937500.0,968750.0,906250.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.0,0.0,-0.6249999863652006,2286306.231927848,-0.6249999863652016,0.7508906395425498
1984-06-29,937500.0,968750.0,906250.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.6374999877286804,2286306.231927848,-0.6374999877286814,0.7510999253392825
1984-07-02,906250.0,906250.0,875000.0,875000.0,800207.2061134063,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.6499999890921604,2286306.231927848,-0.6499999890921613,0.751330044318487
1984-07-03,875000.0,937500.0,875000.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.6249999863652005,2286306.231927848,-0.6249999863652016,0.7542858236941735
1984-07-05,937500.0,968750.0,906250.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.6374999877286804,2286306.231927848,-0.6374999877286814,0.7544677005827622
1984-07-06,906250.0,937500.0,906250.0,906250.0,828786.037129837,0,0.0,0.0,True,0.0,0.0,-0.6374999877286804,2286306.231927848,-0.6374999877286814,0.753978274018519
1984-07-09,937500.0,937500.0,937500.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,-0.6249999863652005,2286306.231927848,-0.6249999863652016,0.7541704386709369
1984-07-10,937500.0,968750.0,906250.0,968750.0,885943.699162698,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.6124999850017208,2286306.231927848,-0.6124999850017219,0.7545016740556217
1984-07-11,937500.0,937500.0,875000.0,875000.0,800207.2061134063,0,0.0,0.0,True,-0.096774200358692,-0.10178270184992277,-0.6499999890921604,2286306.231927848,-0.6499999890921613,0.7597427643106064
1984-07-12,875000.0,937500.0,875000.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.6249999863652005,2286306.231927848,-0.6249999863652016,0.762827258937285
1984-07-13,875000.0,875000.0,875000.0,875000.0,800207.2061134063,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.6499999890921603,2286306.231927848,-0.6499999890921613,0.7650460271353321
1984-07-16,875000.0,906250.0,875000.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.0,0.0,-0.6499999890921603,2286306.231927848,-0.6499999890921613,0.7650460271353321
1984-07-17,875000.0,968750.0,875000.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.0,0.0,-0.6499999890921603,2286306.231927848,-0.6499999890921613,0.7650460271353321
1984-07-18,875000.0,906250.0,843750.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.0,0.0,-0.6499999890921603,2286306.231927848,-0.6499999890921613,0.764315022916859
1984-07-19,875000.0,875000.0,843750.0,843750.0,771628.3750969758,0,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.6624999904556401,2286306.231927848,-0.6624999904556411,0.7628109101262516
1984-07-20,843750.0,906250.0,843750.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.0,0.0,-0.6624999904556401,2286306.231927848,-0.6624999904556411,0.7628109101262516
1984-07-23,843750.0,875000.0,812500.0,812500.0,743049.5440805453,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.6749999918191201,2286306.231927848,-0.674999991819121,0.7630151999641437
1984-07-24,812500.0,843750.0,781250.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.0,0.0,-0.6749999918191201,2286306.231927848,-0.674999991819121,0.7630151999641437
1984-07-25,781250.0,781250.0,750000.0,781250.0,714470.7130641148,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.6874999931825998,2286306.231927848,-0.6874999931826008,0.7638740801927383
1984-07-26,781250.0,781250.0,718750.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.6999999945460798,2286306.231927848,-0.6999999945460806,0.7647985106072612
1984-07-27,750000.0,781250.0,687500.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460798,2286306.231927848,-0.6999999945460806,0.7616457442636116
1984-07-30,750000.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460798,2286306.231927848,-0.6999999945460806,0.7616457442636116
1984-07-31,750000.0,750000.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460798,2286306.231927848,-0.6999999945460806,0.7554651119831551
1984-08-01,750000.0,781250.0,718750.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.6874999931825999,2143412.201538993,-0.6666666763625227,0.7424998552627139
1984-08-02,750000.0,750000.0,687500.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.6999999945460799,2143412.201538993,-0.6800000104715246,0.7287336712239155
1984-08-03,750000.0,750000.0,687500.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460799,2143412.201538993,-0.6800000104715246,0.7260856682235398
1984-08-06,750000.0,750000.0,687500.0,718750.0,657313.0510312535,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.7124999959095597,2143412.201538993,-0.6933333445805265,0.7142737141948258
1984-08-07,718750.0,750000.0,687500.0,687500.0,628734.220014823,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.7249999972730397,2143412.201538993,-0.7066666786895283,0.7154167485859588
1984-08-08,687500.0,750000.0,687500.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.6999999945460799,2143412.201538993,-0.6800000104715246,0.7215626930961019
1984-08-09,718750.0,718750.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.7124999959095597,2143412.201538993,-0.6933333445805265,0.7217490014448219
1984-08-10,750000.0,750000.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.04347826499351193,0.04255961837091152,-0.6999999945460798,2143412.201538993,-0.6800000104715246,0.7232408543007446
1984-08-13,750000.0,750000.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460798,2143412.201538993,-0.6800000104715246,0.7232408543007446
1984-08-14,750000.0,750000.0,687500.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460798,2143412.201538993,-0.6800000104715246,0.7232408543007446
1984-08-15,718750.0,718750.0,687500.0,687500.0,628734.220014823,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.7249999972730397,2143412.201538993,-0.7066666786895283,0.7276964039797122
1984-08-16,718750.0,718750.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.7124999959095597,2143412.201538993,-0.6933333445805265,0.7268708974774523
1984-08-17,718750.0,750000.0,687500.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.04347826499351193,0.04255961837091152,-0.6999999945460798,2143412.201538993,-0.6800000104715246,0.7274473555750212
1984-08-20,718750.0,718750.0,687500.0,687500.0,628734.220014823,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.7249999972730395,2143412.201538993,-0.7066666786895283,0.7317816176853357
1984-08-21,687500.0,781250.0,687500.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.13636364988575056,0.12783338340934533,-0.6874999931825998,2143412.201538993,-0.6666666763625227,0.7449292770741919
1984-08-22,781250.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.6999999945460798,2143412.201538993,-0.6800000104715246,0.7457463509207225
1984-08-23,750000.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460798,2143412.201538993,-0.6800000104715246,0.7457463509207225
1984-08-24,781250.0,968750.0,781250.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.2500000227246635,0.22314356949394037,-0.6249999863652006,2143412.201538993,-0.6000000058175137,0.7843651143021894
1984-08-27,968750.0,1093750.0,968750.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,0.16666667878648678,0.15415069021567548,-0.5624999795478014,2143412.201538993,-0.5333333352725046,0.8022566446138066
1984-08-28,1093750.0,1125000.0,1062500.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,0.028571430352300142,0.028170878698099238,-0.5499999781843214,2143412.201538993,-0.5200000011635028,0.8028066766300522
1984-08-29,1125000.0,1218750.0,1093750.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,-0.02777777946108617,-0.02817087869809924,-0.5624999795478014,2143412.201538993,-0.5333333352725046,0.8025926336869231
1984-08-30,1093750.0,1187500.0,1062500.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,0.0,0.0,-0.5624999795478014,2143412.201538993,-0.5333333352725046,0.8020643611133466
1984-08-31,1093750.0,1125000.0,1062500.0,1062500.0,971680.1922119897,0,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.5749999809112811,2143412.201538993,-0.5466666693815063,0.8025316327182479
1984-09-04,1062500.0,1093750.0,968750.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.08823529977915479,-0.09237332634041073,-0.6124999850017208,2143412.201538993,-0.5866666717085118,0.8071070220692573
1984-09-05,968750.0,968750.0,906250.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.06451613357246122,-0.06669137935199285,-0.6374999877286804,2143412.201538993,-0.6133333399265155,0.8094354613667624
1984-09-06,937500.0,937500.0,937500.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,-0.6249999863652007,2143412.201538993,-0.6000000058175137,0.8102445961447627
1984-09-07,937500.0,937500.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.6374999877286804,2143412.201538993,-0.6133333399265155,0.8108632105778967
1984-09-10,906250.0,906250.0,906250.0,906250.0,828786.037129837,0,0.0,0.0,True,0.0,0.0,-0.6374999877286804,2143412.201538993,-0.6133333399265155,0.8108632105778967
1984-09-11,906250.0,906250.0,843750.0,875000.0,800207.2061134063,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.6499999890921604,2143412.201538993,-0.6266666740355173,0.8090834105138863
1984-09-12,875000.0,906250.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.6374999877286804,2143412.201538993,-0.6133333399265155,0.805145842729019
1984-09-13,875000.0,875000.0,781250.0,843750.0,771628.3750969758,0,0.0,0.0,True,-0.0689655224294119,-0.07145896955447627,-0.6624999904556402,2143412.201538993,-0.6400000081445192,0.8037898220958157
1984-09-14,843750.0,843750.0,781250.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.0,0.0,-0.6624999904556402,2143412.201538993,-0.6400000081445192,0.8024349503125199
1984-09-17,843750.0,843750.0,781250.0,812500.0,743049.5440805453,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.6749999918191201,2114833.49521586,-0.6486486781292905,0.800981397247996
1984-09-18,812500.0,843750.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.6874999931826,2114833.49521586,-0.662162191642804,0.801418526535222
1984-09-19,812500.0,875000.0,812500.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.12000001047152486,0.11332869465657891,-0.6499999890921604,2114833.49521586,-0.6216216511022634,0.8080949928473999
1984-09-20,875000.0,1000000.0,875000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.14285715398759025,0.13353140236366404,-0.5999999836382408,2114833.49521586,-0.5675675970482095,0.8199168407899786
1984-09-21,1000000.0,1093750.0,1000000.0,1031250.0,943101.361195559,0,0.0,0.0,True,0.03125000213043716,0.030771660732632145,-0.587499982274761,2114833.49521586,-0.5540540835346959,0.8203986459594327
1984-09-24,1031250.0,1156250.0,1000000.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,0.09090909691891924,0.08701138249863906,-0.5499999781843212,2114833.49521586,-0.5135135429941553,0.8249802049733831
1984-09-25,1125000.0,1156250.0,1093750.0,1156250.0,1057416.74760793,0,0.0,0.0,True,0.02777784006018691,0.027399034787213384,-0.5374999495512447,2114833.49521586,-0.5,0.8253766821357441
1984-09-26,1125000.0,1125000.0,1093750.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,-0.027027085988310717,-0.027399034787213405,-0.5499999781843212,2114833.49521586,-0.5135135429941553,0.8207487575643053
1984-09-27,1093750.0,1093750.0,1062500.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,-0.02777777946108617,-0.02817087869809924,-0.5624999795478012,2114833.49521586,-0.5270270565076689,0.8210793183409585
1984-09-28,1062500.0,1062500.0,1031250.0,1031250.0,943101.361195559,0,0.0,0.0,True,-0.057142860704600174,-0.0588405038005397,-0.5874999822747609,2114833.49521586,-0.5540540835346959,0.8228074282724945
1984-10-01,1031250.0,1062500.0,1031250.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.030303032306306488,0.02985296509403745,-0.574999980911281,2114833.49521586,-0.5405405700211824,0.8230319111841294
1984-10-02,1031250.0,1031250.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.5999999836382408,2114833.49521586,-0.5675675970482095,0.8249258853736186
1984-10-03,1000000.0,1187500.0,968750.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.6124999850017208,2114833.49521586,-0.5810811105617228,0.8235871041164347
1984-10-04,968750.0,1031250.0,937500.0,937500.0,857364.8681462675,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.6249999863652006,2114833.49521586,-0.5945946240752364,0.824151944444259
1984-10-05,968750.0,1062500.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.5999999836382408,2114833.49521586,-0.5675675970482095,0.8263743602256912
1984-10-08,1000000.0,1062500.0,1000000.0,1031250.0,943101.361195559,0,0.0,0.0,True,0.03125000213043716,0.030771660732632145,-0.587499982274761,2000518.0464568401,-0.5285714303523001,0.8221030163248578
1984-10-09,1093750.0,1125000.0,1093750.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,0.06060606461261275,0.05884050380053975,-0.5624999795478012,1914781.5534075487,-0.4776119388405652,0.8227965032154435
1984-10-10,1093750.0,1093750.0,1000000.0,1062500.0,971680.1922119897,0,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.574999980911281,1914781.5534075487,-0.492537312946855,0.8188961765844661
1984-10-11,1062500.0,1062500.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.5999999836382408,1914781.5534075487,-0.5223880611594348,0.8194843216321883
1984-10-12,1000000.0,1125000.0,1000000.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.5749999809112811,1914781.5534075487,-0.492537312946855,0.8219897187004567
1984-10-15,1062500.0,1125000.0,1031250.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112811,1886202.722391118,-0.48484848384684676,0.8219897187004567
1984-10-16,1062500.0,1125000.0,1062500.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,0.029411766593051336,0.02898753870650216,-0.5624999795478013,1829045.060358257,-0.45312499680434426,0.8224526571727887
1984-10-17,1093750.0,1093750.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,-0.0857142910569002,-0.08961216453317175,-0.5999999836382408,1829045.060358257,-0.5,0.8262776131496161
1984-10-18,1000000.0,1062500.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382408,1771887.398325396,-0.48387096660688467,0.8262776131496161
1984-10-19,1000000.0,1062500.0,1000000.0,1031250.0,943101.361195559,0,0.0,0.0,True,0.03125000213043716,0.030771660732632145,-0.587499982274761,1771887.398325396,-0.46774193321376933,0.82637752538046
1984-10-22,1000000.0,1000000.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,-0.030303032306306377,-0.030771660732632142,-0.5999999836382408,1771887.398325396,-0.48387096660688467,0.826306045651657
1984-10-23,1000000.0,1000000.0,937500.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.6124999850017208,1771887.398325396,-0.5,0.8268518317508574
1984-10-24,968750.0,968750.0,937500.0,968750.0,885943.699162698,0,0.0,0.0,True,0.0,0.0,-0.6124999850017208,1771887.398325396,-0.5,0.8261213239831201
1984-10-25,968750.0,1000000.0,937500.0,937500.0,857364.8681462675,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.6249999863652007,1771887.398325396,-0.5161290333931153,0.8261213239831201
1984-10-26,937500.0,968750.0,906250.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.0,0.0,-0.6249999863652007,1771887.398325396,-0.5161290333931153,0.8255015903364779
1984-10-29,937500.0,968750.0,906250.0,968750.0,885943.699162698,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.6124999850017208,1771887.398325396,-0.5,0.8262272882820457
1984-10-30,968750.0,968750.0,906250.0,937500.0,857364.8681462675,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.6249999863652007,1771887.398325396,-0.5161290333931153,0.8240159930050656
1984-10-31,937500.0,968750.0,937500.0,968750.0,885943.699162698,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.6124999850017209,1771887.398325396,-0.5,0.8239335544537331
1984-11-01,968750.0,1062500.0,937500.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.096774200358692,0.09237332634041077,-0.5749999809112812,1771887.398325396,-0.451612899820654,0.8288032850060929
1984-11-02,1062500.0,1218750.0,1000000.0,1218750.0,1114574.2849474933,0,0.0,0.0,True,0.1470587688015037,0.1372010738019743,-0.5125000013634786,1771887.398325396,-0.37096776804165255,0.8408103078634976
1984-11-05,1218750.0,1312500.0,1187500.0,1250000.0,1143153.115963924,0,0.0,0.0,True,0.025641028509622465,0.025317810781171776,-0.49999999999999867,1771887.398325396,-0.3548387346485371,0.8411850228072312
1984-11-06,1250000.0,1281250.0,1218750.0,1218750.0,1114574.2849474933,0,0.0,0.0,True,-0.02500000272695979,-0.025317810781171717,-0.5125000013634786,1771887.398325396,-0.37096776804165255,0.8320854236847284
1984-11-07,1218750.0,1406250.0,1218750.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.15384617105773368,0.14310085855737575,-0.43749999318259947,1771887.398325396,-0.27419356768296055,0.844741690236103
1984-11-08,1406250.0,1593750.0,1406250.0,1531250.0,1400362.595111799,0,0.0,0.0,True,0.08888889750742801,0.08515781625529173,-0.38749998772868,1771887.398325396,-0.20967743411049922,0.848123259326563
1984-11-09,1531250.0,1656250.0,1531250.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,0.06122449524756601,0.05942342560793024,-0.3499999836382405,1771887.398325396,-0.16129033393115322,0.8502130706124165
1984-11-12,1625000.0,1687500.0,1625000.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,0.019230770844354872,0.019048196553835106,-0.3374999822747605,1771887.398325396,-0.14516130053803777,0.849167441606347
1984-11-13,1656250.0,1687500.0,1468750.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,-0.11320755648943137,-0.12014432235142208,-0.4124999904556399,1771887.398325396,-0.24193550089672988,0.856960610884937
1984-11-14,1437500.0,1437500.0,1343750.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,-0.08510639087937588,-0.08894749465209309,-0.46249999590955926,1771887.398325396,-0.3064516344691911,0.8613412870550646
1984-11-15,1343750.0,1593750.0,1343750.0,1531250.0,1400362.595111799,0,0.0,0.0,True,0.13953489787929296,0.13062019484174978,-0.3874999877286801,1771887.398325396,-0.20967743411049922,0.8723573954475894
1984-11-16,1531250.0,1625000.0,1531250.0,1531250.0,1400362.595111799,0,0.0,0.0,True,0.0,0.0,-0.3874999877286801,1771887.398325396,-0.20967743411049922,0.8723573954475894
1984-11-19,1531250.0,1562500.0,1468750.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,-0.04081633016504416,-0.04167270018965662,-0.4124999904556399,1771887.398325396,-0.24193550089672988,0.8731466854363142
1984-11-20,1468750.0,1562500.0,1437500.0,1531250.0,1400362.595111799,0,0.0,0.0,True,0.04255319543968805,0.041672700189656554,-0.3874999877286801,1771887.398325396,-0.20967743411049922,0.8737728471975269
1984-11-21,1531250.0,1593750.0,1500000.0,1531250.0,1400362.595111799,0,0.0,0.0,True,0.0,0.0,-0.3874999877286801,1771887.398325396,-0.20967743411049922,0.8724817746450185
1984-11-23,1531250.0,1531250.0,1437500.0,1437500.0,1314626.102062507,0,0.0,0.0,True,-0.061224495247566235,-0.06317890742872175,-0.42499999181911974,1771887.398325396,-0.2580645342898453,0.8668199558113754
1984-11-26,1437500.0,1500000.0,1437500.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.0,0.0,-0.42499999181911974,1771887.398325396,-0.2580645342898453,0.8540617992356643
1984-11-27,1437500.0,1437500.0,1343750.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,-0.021739132496755742,-0.021978908826570002,-0.4374999931825996,1771887.398325396,-0.27419356768296055,0.8535189532755828
1984-11-28,1406250.0,1406250.0,1312500.0,1312500.0,1200310.777996785,0,0.0,0.0,True,-0.06666667313057106,-0.06899287841256332,-0.4749999972730392,1771887.398325396,-0.32258066786230655,0.8553364130198821
1984-11-29,1312500.0,1343750.0,1187500.0,1250000.0,1143153.115963924,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.4999999999999989,1771887.398325396,-0.3548387346485371,0.8558667346951475
1984-11-30,1250000.0,1250000.0,1062500.0,1250000.0,1143153.115963924,0,0.0,0.0,True,0.0,0.0,-0.4999999999999989,1771887.398325396,-0.3548387346485371,0.8558667346951475
1984-12-03,1250000.0,1250000.0,1156250.0,1218750.0,1114574.2849474933,0,0.0,0.0,True,-0.02500000272695979,-0.025317810781171717,-0.5125000013634788,1771887.398325396,-0.37096776804165255,0.8483341859871822
1984-12-04,1187500.0,1187500.0,1125000.0,1156250.0,1057416.74760793,0,0.0,0.0,True,-0.05128194514397566,-0.05264362161015934,-0.5374999495512451,1771887.398325396,-0.403225764454733,0.8499262861905577
1984-12-05,1156250.0,1156250.0,1093750.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,-0.0540541130153378,-0.05556991348531267,-0.5624999795478016,1771887.398325396,-0.4354838664275388,0.8472208415740131
1984-12-06,1093750.0,1156250.0,1093750.0,1156250.0,1057416.74760793,0,0.0,0.0,True,0.057142923035104154,0.055569913485312754,-0.5374999495512451,1771887.398325396,-0.403225764454733,0.8489156185911721
1984-12-07,1156250.0,1156250.0,1062500.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,-0.027027085988310717,-0.027399034787213405,-0.5499999781843217,1771887.398325396,-0.41935483303442345,0.8491209637176956
1984-12-10,1125000.0,1156250.0,1093750.0,1156250.0,1057416.74760793,0,0.0,0.0,True,0.02777784006018691,0.027399034787213384,-0.5374999495512451,1771887.398325396,-0.403225764454733,0.8474214758835181
1984-12-11,1156250.0,1250000.0,1125000.0,1187500.0,1085995.5786243607,0,0.0,0.0,True,0.027027027027027195,0.02666824708216149,-0.5249999481877652,1771887.398325396,-0.3870967310616177,0.8478388667905937
1984-12-12,1187500.0,1250000.0,1187500.0,1250000.0,1143153.115963924,0,0.0,0.0,True,0.05263146412802633,0.0512931853091696,-0.4999999999999989,1771887.398325396,-0.3548387346485371,0.8484001165984109
1984-12-13,1250000.0,1343750.0,1187500.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,0.07500000818087904,0.07232066918974613,-0.46249999590955926,1771887.398325396,-0.3064516344691911,0.8495000347202161
1984-12-14,1312500.0,1312500.0,1250000.0,1281250.0,1171731.9469803544,0,0.0,0.0,True,-0.0465116326264311,-0.047628053938926274,-0.48749999863651905,1771887.398325396,-0.3387097012554219,0.848862635466079
1984-12-17,1281250.0,1281250.0,1250000.0,1250000.0,1143153.115963924,0,0.0,0.0,True,-0.02439024649799837,-0.02469261525081983,-0.4999999999999989,1771887.398325396,-0.3548387346485371,0.8460644289927558
1984-12-18,1250000.0,1312500.0,1250000.0,1281250.0,1171731.9469803544,0,0.0,0.0,True,0.025000002726959458,0.024692615250819748,-0.48749999863651916,1771887.398325396,-0.3387097012554219,0.8464217937863296
1984-12-19,1281250.0,1312500.0,1281250.0,1281250.0,1171731.9469803544,0,0.0,0.0,True,0.0,0.0,-0.48749999863651916,1771887.398325396,-0.3387097012554219,0.8464217937863296
1984-12-20,1281250.0,1312500.0,1187500.0,1218750.0,1114574.2849474933,0,0.0,0.0,True,-0.04878049299599696,-0.05001042603199153,-0.5125000013634788,1771887.398325396,-0.37096776804165255,0.8457744218165943
1984-12-21,1187500.0,1187500.0,1125000.0,1156250.0,1057416.74760793,0,0.0,0.0,True,-0.05128194514397566,-0.05264362161015934,-0.5374999495512451,1771887.398325396,-0.403225764454733,0.847360545539378
1984-12-24,1156250.0,1531250.0,1125000.0,1531250.0,1400362.595111799,0,0.0,0.0,True,0.32432420640175685,0.2809022964228268,-0.38749998772868033,1771887.398325396,-0.20967743411049922,0.9071860055703063
1984-12-26,1531250.0,1562500.0,1437500.0,1437500.0,1314626.102062507,0,0.0,0.0,True,-0.061224495247566235,-0.06317890742872175,-0.42499999181911996,1771887.398325396,-0.2580645342898453,0.9084603414576704
1984-12-27,1437500.0,1468750.0,1375000.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,0.021739132496755964,0.021506207239065166,-0.41249999045564,1771887.398325396,-0.24193550089672988,0.9086912034390403
1984-12-28,1468750.0,1468750.0,1406250.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,0.0,0.0,-0.41249999045564,1771887.398325396,-0.24193550089672988,0.9067788637095903
1984-12-31,1468750.0,1500000.0,1437500.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,0.0,0.0,-0.41249999045564,1771887.398325396,-0.24193550089672988,0.9065587440023375
1985-01-02,1468750.0,1468750.0,1375000.0,1437500.0,1314626.102062507,0,0.0,0.0,True,-0.021276597719844026,-0.021506207239065094,-0.42499999181911985,1771887.398325396,-0.2580645342898453,0.899541410367857
1985-01-03,1437500.0,1468750.0,1406250.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,0.021739132496755964,0.021506207239065166,-0.4124999904556399,1771887.398325396,-0.24193550089672988,0.8991496235036804
1985-01-04,1468750.0,1468750.0,1406250.0,1437500.0,1314626.102062507,0,0.0,0.0,True,-0.021276597719844026,-0.021506207239065094,-0.42499999181911974,1771887.398325396,-0.2580645342898453,0.899414293484843
1985-01-07,1437500.0,1531250.0,1437500.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,0.021739132496755964,0.021506207239065166,-0.4124999904556398,1657572.074259674,-0.18965518668088255,0.8990635234726777
1985-01-08,1468750.0,1500000.0,1343750.0,1375000.0,1257468.440029646,0,0.0,0.0,True,-0.06382979315953208,-0.06595797412129761,-0.4499999945460794,1657572.074259674,-0.24137932850294141,0.89901401798139
1985-01-09,1375000.0,1437500.0,1375000.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.02272727498095839,0.02247285805566235,-0.4374999931825996,1600414.4122268127,-0.1964285867329365,0.899290630918661
1985-01-10,1406250.0,1437500.0,1375000.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.022222224376856836,0.02197890882656997,-0.42499999181911985,1600414.4122268127,-0.17857144248448775,0.8988631232297952
1985-01-11,1437500.0,1437500.0,1312500.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,-0.021739132496755742,-0.021978908826570002,-0.4374999931825997,1600414.4122268127,-0.1964285867329365,0.8984027104162484
1985-01-14,1375000.0,1375000.0,1312500.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,-0.044444448753714005,-0.045462378586458047,-0.46249999590955937,1600414.4122268127,-0.232142875229834,0.8993357033986161
1985-01-15,1343750.0,1375000.0,1343750.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.023255816313215272,0.02298952053079548,-0.44999999454607964,1600414.4122268127,-0.21428573098138526,0.8994354648986655
1985-01-16,1375000.0,1375000.0,1312500.0,1312500.0,1200310.777996785,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.4749999972730393,1600414.4122268127,-0.25000001947828276,0.9006189489594596
1985-01-17,1312500.0,1343750.0,1281250.0,1312500.0,1200310.777996785,0,0.0,0.0,True,0.0,0.0,-0.4749999972730393,1600414.4122268127,-0.25000001947828276,0.9004162186054895
1985-01-18,1312500.0,1375000.0,1312500.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.44999999454607953,1600414.4122268127,-0.21428573098138526,0.9014603791228508
1985-01-21,1375000.0,1406250.0,1343750.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,-0.02272727498095828,-0.022989520530795584,-0.46249999590955937,1600414.4122268127,-0.232142875229834,0.9017648156014457
1985-01-22,1343750.0,1406250.0,1343750.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.023255816313215272,0.02298952053079548,-0.44999999454607964,1600414.4122268127,-0.21428573098138526,0.9013112561257467
1985-01-23,1375000.0,1593750.0,1375000.0,1531250.0,1400362.595111799,0,0.0,0.0,True,0.11363637490479217,0.10763067431095429,-0.3874999877286802,1600414.4122268127,-0.12500000973914127,0.9081785015705987
1985-01-24,1531250.0,1593750.0,1500000.0,1531250.0,1400362.595111799,0,0.0,0.0,True,0.0,0.0,-0.3874999877286802,1543256.7501939517,-0.0925926000739632,0.9080168995222533
1985-01-25,1531250.0,1562500.0,1468750.0,1531250.0,1400362.595111799,0,0.0,0.0,True,0.0,0.0,-0.3874999877286802,1543256.7501939517,-0.0925926000739632,0.9072685296275406
1985-01-28,1531250.0,1562500.0,1500000.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,-0.02040816508252208,-0.020619289057810304,-0.39999998909216006,1543256.7501939517,-0.1111111200887559,0.9067179193691032
1985-01-29,1531250.0,1593750.0,1531250.0,1593750.0,1457520.25714466,0,0.0,0.0,True,0.06250000568116598,0.060624627163414574,-0.3624999850017204,1514677.9191775213,-0.03773585216314379,0.908026798042126
1985-01-30,1593750.0,1656250.0,1562500.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,0.019607844814738762,0.019418087502326136,-0.3499999836382405,1514677.9191775213,-0.01886792608157195,0.9064096292424527
1985-01-31,1625000.0,1781250.0,1593750.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.09615385422177392,0.09180755661333757,-0.28749997682084116,1628993.2432432433,0.0,0.9092788079727951
1985-02-01,1781250.0,1906250.0,1781250.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.017543860992039306,0.01739174403163195,-0.2749999754573612,1657572.074259674,0.0,0.9073965933203412
1985-02-04,1812500.0,1906250.0,1812500.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.0,0.0,-0.2749999754573612,1657572.074259674,0.0,0.8994066631170212
1985-02-05,1812500.0,1875000.0,1812500.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.017241380607352808,0.017094434634324907,-0.2624999740938815,1686150.9052761043,0.0,0.8995234038656007
1985-02-06,1843750.0,1875000.0,1781250.0,1812500.0,1657572.074259674,0,0.0,0.0,True,-0.016949153795787097,-0.01709443463432492,-0.2749999754573612,1686150.9052761043,-0.016949153795787097,0.8997320346920729
1985-02-07,1812500.0,1906250.0,1781250.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,-0.24999997273040153,1714729.736292535,0.0,0.8999532305928379
1985-02-08,1875000.0,1937500.0,1875000.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.22499997000344185,1771887.398325396,0.0,0.9004682634146622
1985-02-11,1937500.0,1937500.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.24999997273040164,1771887.398325396,-0.032258066786230666,0.9009300978245856
1985-02-12,1875000.0,1875000.0,1750000.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,-0.050000003635946144,-0.051293298214862275,-0.2874999768208413,1771887.398325396,-0.08064516696557655,0.9022495636567502
1985-02-13,1781250.0,1812500.0,1687500.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.0,0.0,-0.2874999768208413,1771887.398325396,-0.08064516696557655,0.9010780154114868
1985-02-14,1781250.0,1781250.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.017543860992039195,-0.017699578466297956,-0.2999999781843211,1771887.398325396,-0.096774200358692,0.900268063073613
1985-02-15,1750000.0,1781250.0,1656250.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.2999999781843211,1771887.398325396,-0.096774200358692,0.900268063073613
1985-02-19,1750000.0,1750000.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.2999999781843211,1771887.398325396,-0.096774200358692,0.8990976936327816
1985-02-20,1750000.0,1781250.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.2999999781843211,1771887.398325396,-0.096774200358692,0.8988707908513924
1985-02-21,1750000.0,1812500.0,1750000.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.017857144248448753,0.01769957846629794,-0.2874999768208413,1771887.398325396,-0.08064516696557655,0.8990007092289326
1985-02-22,1781250.0,1843750.0,1781250.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.03508772198407839,0.03448617866595689,-0.2624999740938816,1771887.398325396,-0.048387100179346,0.8992483151508633
1985-02-25,1843750.0,1843750.0,1718750.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.06779661518314883,-0.07020426405153547,-0.31249997954780095,1771887.398325396,-0.11290323375180722,0.9009692528638316
1985-02-26,1718750.0,1781250.0,1718750.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.03636363924835395,0.035718085385578656,-0.2874999768208413,1771887.398325396,-0.08064516696557655,0.901290928326479
1985-02-27,1781250.0,1781250.0,1718750.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.0,0.0,-0.2874999768208413,1771887.398325396,-0.08064516696557655,0.9010756197304631
1985-02-28,1750000.0,1750000.0,1656250.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,-0.052631582976117586,-0.05406722552284434,-0.3249999809112809,1771887.398325396,-0.12903226714492255,0.9024340107568439
1985-03-01,1687500.0,1718750.0,1656250.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,-0.018518520014792594,-0.018692134536658214,-0.33749998227476075,1771887.398325396,-0.14516130053803777,0.9003470642612855
1985-03-04,1656250.0,1687500.0,1562500.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,-0.01886792608157195,-0.019048196553835123,-0.3499999836382407,1771887.398325396,-0.16129033393115322,0.8968614189058735
1985-03-05,1625000.0,1687500.0,1625000.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,0.019230770844354872,0.019048196553835106,-0.33749998227476075,1771887.398325396,-0.14516130053803777,0.8968614189058735
1985-03-06,1687500.0,1718750.0,1687500.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.01886792608157184,0.01869213453665824,-0.3249999809112809,1771887.398325396,-0.12903226714492255,0.8970281053132156
1985-03-07,1687500.0,1718750.0,1625000.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.0,0.0,-0.3249999809112809,1771887.398325396,-0.12903226714492255,0.8967947190787449
1985-03-08,1687500.0,1750000.0,1656250.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.03703704002958519,0.03636764705654628,-0.2999999781843212,1771887.398325396,-0.096774200358692,0.8972442347249366
1985-03-11,1750000.0,1750000.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.2999999781843212,1771887.398325396,-0.096774200358692,0.8964624357758668
1985-03-12,1750000.0,1750000.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.2999999781843212,1771887.398325396,-0.096774200358692,0.8955887005249357
1985-03-13,1750000.0,1781250.0,1718750.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,-0.31249997954780095,1771887.398325396,-0.11290323375180722,0.8948593207824871
1985-03-14,1718750.0,1781250.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.018181819624176976,0.0180185069192807,-0.2999999781843211,1771887.398325396,-0.096774200358692,0.8950041196922679
1985-03-15,1750000.0,1750000.0,1718750.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,-0.31249997954780084,1771887.398325396,-0.11290323375180722,0.8950331642741559
1985-03-18,1718750.0,1750000.0,1687500.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,-0.018181819624176976,-0.018349140137265678,-0.3249999809112807,1771887.398325396,-0.12903226714492255,0.8914833935747797
1985-03-19,1687500.0,1687500.0,1656250.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.0,0.0,-0.3249999809112807,1771887.398325396,-0.12903226714492255,0.8911642254439687
1985-03-20,1687500.0,1718750.0,1656250.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,-0.018518520014792594,-0.018692134536658214,-0.3374999822747605,1771887.398325396,-0.14516130053803777,0.8903921240213424
1985-03-21,1656250.0,1718750.0,1656250.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,0.0,0.0,-0.3374999822747605,1771887.398325396,-0.14516130053803777,0.8900888631400292
1985-03-22,1656250.0,1718750.0,1656250.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,0.03773585216314368,0.0370412746739239,-0.31249997954780084,1771887.398325396,-0.11290323375180722,0.8908015614023724
1985-03-25,1687500.0,1687500.0,1593750.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,-0.05454545887253093,-0.05608947122775898,-0.3499999836382405,1771887.398325396,-0.16129033393115322,0.8926044611583788
1985-03-26,1625000.0,1656250.0,1593750.0,1593750.0,1457520.25714466,0,0.0,0.0,True,-0.019230770844354872,-0.01941808750232616,-0.3624999850017204,1771887.398325396,-0.17741936732426855,0.8925410753995364
1985-03-27,1593750.0,1625000.0,1531250.0,1531250.0,1400362.595111799,0,0.0,0.0,True,-0.03921568962947741,-0.04000533810560423,-0.3874999877286801,1771887.398325396,-0.20967743411049922,0.8931653699718015
1985-03-28,1531250.0,1593750.0,1406250.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,-0.0816326603300882,-0.08515781625529181,-0.4374999931825996,1771887.398325396,-0.27419356768296055,0.8970633722988698
1985-03-29,1375000.0,1375000.0,1312500.0,1375000.0,1257468.440029646,0,0.0,0.0,True,-0.022222224376857058,-0.022472858055662407,-0.44999999454607953,1771887.398325396,-0.2903226010760759,0.8971263825465862
1985-04-01,1375000.0,1406250.0,1343750.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.0,0.0,-0.44999999454607953,1771887.398325396,-0.2903226010760759,0.8968136955980008
1985-04-02,1375000.0,1406250.0,1343750.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,-0.02272727498095828,-0.022989520530795584,-0.46249999590955937,1771887.398325396,-0.3064516344691911,0.8923404959999958
1985-04-03,1343750.0,1375000.0,1312500.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.023255816313215272,0.02298952053079548,-0.44999999454607964,1771887.398325396,-0.2903226010760759,0.8921915852358429
1985-04-04,1375000.0,1375000.0,1343750.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.0,0.0,-0.44999999454607964,1771887.398325396,-0.2903226010760759,0.8905911374343017
1985-04-08,1375000.0,1375000.0,1343750.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.0,0.0,-0.44999999454607964,1771887.398325396,-0.2903226010760759,0.8905911374343017
1985-04-09,1375000.0,1437500.0,1343750.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,-0.02272727498095828,-0.022989520530795584,-0.4624999959095595,1771887.398325396,-0.3064516344691911,0.880225444290022
1985-04-10,1343750.0,1343750.0,1281250.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,0.0,0.0,-0.4624999959095595,1771887.398325396,-0.3064516344691911,0.8444595372648527
1985-04-11,1343750.0,1406250.0,1343750.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.04651163262643099,0.045462378586458047,-0.4374999931825998,1771887.398325396,-0.27419356768296055,0.8398851128918253
1985-04-12,1406250.0,1437500.0,1312500.0,1375000.0,1257468.440029646,0,0.0,0.0,True,-0.022222224376857058,-0.022472858055662407,-0.44999999454607964,1771887.398325396,-0.2903226010760759,0.8390482695609488
1985-04-15,1375000.0,1375000.0,1312500.0,1312500.0,1200310.777996785,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.4749999972730393,1771887.398325396,-0.32258066786230655,0.8403406580152785
1985-04-16,1312500.0,1343750.0,1312500.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,0.02380952628295674,0.023530499826105347,-0.46249999590955937,1771887.398325396,-0.3064516344691911,0.8403396989815078
1985-04-17,1343750.0,1343750.0,1281250.0,1312500.0,1200310.777996785,0,0.0,0.0,True,-0.023255816313215605,-0.023530499826105333,-0.4749999972730393,1771887.398325396,-0.32258066786230655,0.8403691873494783
1985-04-18,1312500.0,1343750.0,1281250.0,1312500.0,1200310.777996785,0,0.0,0.0,True,0.0,0.0,-0.4749999972730393,1771887.398325396,-0.32258066786230655,0.8390672353147178
1985-04-19,1312500.0,1312500.0,1312500.0,1312500.0,1200310.777996785,0,0.0,0.0,True,0.0,0.0,-0.4749999972730393,1771887.398325396,-0.32258066786230655,0.8377794143974788
1985-04-22,1312500.0,1375000.0,1250000.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,0.02380952628295674,0.023530499826105347,-0.46249999590955937,1771887.398325396,-0.3064516344691911,0.8380854328417924
1985-04-23,1343750.0,1375000.0,1312500.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.023255816313215272,0.02298952053079548,-0.44999999454607964,1771887.398325396,-0.2903226010760759,0.8380992139067817
1985-04-24,1375000.0,1437500.0,1343750.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.02272727498095839,0.02247285805566235,-0.4374999931825998,1771887.398325396,-0.27419356768296055,0.8334695639207585
1985-04-25,1406250.0,1437500.0,1375000.0,1375000.0,1257468.440029646,0,0.0,0.0,True,-0.022222224376857058,-0.022472858055662407,-0.44999999454607964,1771887.398325396,-0.2903226010760759,0.8334972732868986
1985-04-26,1375000.0,1437500.0,1343750.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.02272727498095839,0.02247285805566235,-0.4374999931825998,1771887.398325396,-0.27419356768296055,0.8334688727890761
1985-04-29,1375000.0,1375000.0,1343750.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,-0.044444448753714005,-0.045462378586458047,-0.4624999959095595,1771887.398325396,-0.3064516344691911,0.8347321825899302
1985-04-30,1343750.0,1406250.0,1312500.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,0.0,0.0,-0.4624999959095595,1771887.398325396,-0.3064516344691911,0.8347321825899302
1985-05-01,1343750.0,1375000.0,1312500.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.023255816313215272,0.02298952053079548,-0.44999999454607975,1771887.398325396,-0.2903226010760759,0.8337911063599436
1985-05-02,1375000.0,1375000.0,1343750.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.0,0.0,-0.44999999454607975,1771887.398325396,-0.2903226010760759,0.8337911063599436
1985-05-03,1375000.0,1375000.0,1343750.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.0,0.0,-0.44999999454607975,1771887.398325396,-0.2903226010760759,0.8325313147829365
1985-05-06,1343750.0,1343750.0,1312500.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,-0.02272727498095828,-0.022989520530795584,-0.4624999959095596,1771887.398325396,-0.3064516344691911,0.8325157744027205
1985-05-07,1343750.0,1343750.0,1312500.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,0.0,0.0,-0.4624999959095596,1771887.398325396,-0.3064516344691911,0.8321325756249821
1985-05-08,1343750.0,1343750.0,1281250.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,0.0,0.0,-0.4624999959095596,1771887.398325396,-0.3064516344691911,0.8317284832549083
1985-05-09,1343750.0,1343750.0,1281250.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,0.0,0.0,-0.4624999959095596,1771887.398325396,-0.3064516344691911,0.8301165869858615
1985-05-10,1343750.0,1375000.0,1312500.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.023255816313215272,0.02298952053079548,-0.44999999454607986,1771887.398325396,-0.2903226010760759,0.8303922263187098
1985-05-13,1375000.0,1406250.0,1343750.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.0,0.0,-0.44999999454607986,1771887.398325396,-0.2903226010760759,0.8300314226379073
1985-05-14,1375000.0,1406250.0,1343750.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.02272727498095839,0.02247285805566235,-0.4374999931826,1771887.398325396,-0.27419356768296055,0.8298371121527603
1985-05-15,1406250.0,1406250.0,1375000.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.0,0.0,-0.4374999931826,1771887.398325396,-0.27419356768296055,0.8293539795842988
1985-05-16,1406250.0,1593750.0,1375000.0,1593750.0,1457520.25714466,0,0.0,0.0,True,0.13333334626114213,0.12516315436089606,-0.36249998500172087,1771887.398325396,-0.17741936732426855,0.8396743950295423
1985-05-17,1593750.0,1656250.0,1531250.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,0.039215689629477524,0.038466284056161225,-0.3374999822747611,1771887.398325396,-0.14516130053803777,0.8404681631839829
1985-05-20,1656250.0,1687500.0,1562500.0,1593750.0,1457520.25714466,0,0.0,0.0,True,-0.03773585216314379,-0.03846628405616118,-0.36249998500172087,1771887.398325396,-0.17741936732426855,0.8395187736626986
1985-05-21,1593750.0,1625000.0,1562500.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,0.019607844814738762,0.019418087502326136,-0.34999998363824103,1771887.398325396,-0.16129033393115322,0.8390927942182921
1985-05-22,1593750.0,1593750.0,1562500.0,1562500.0,1428941.4261282296,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.3749999863652007,1771887.398325396,-0.19354840071738377,0.8378325534329594
1985-05-23,1562500.0,1625000.0,1531250.0,1562500.0,1428941.4261282296,0,0.0,0.0,True,0.0,0.0,-0.3749999863652007,1771887.398325396,-0.19354840071738377,0.8378325534329594
1985-05-24,1562500.0,1593750.0,1500000.0,1531250.0,1400362.595111799,0,0.0,0.0,True,-0.02000000174525418,-0.020202709098391062,-0.38749998772868055,1771887.398325396,-0.20967743411049922,0.8355672466351843
1985-05-28,1531250.0,1531250.0,1406250.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,-0.02040816508252208,-0.020619289057810304,-0.3999999890921604,1771887.398325396,-0.22580646750361455,0.8334671302325596
1985-05-29,1500000.0,1500000.0,1437500.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,-0.020833335227055327,-0.021053411131846295,-0.41249999045564023,1771887.398325396,-0.24193550089672988,0.8338004423853665
1985-05-30,1468750.0,1500000.0,1437500.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,0.021276597719844137,0.021053411131846392,-0.3999999890921603,1771887.398325396,-0.22580646750361455,0.8339994732678284
1985-05-31,1500000.0,1531250.0,1500000.0,1531250.0,1400362.595111799,0,0.0,0.0,True,0.020833335227055327,0.020619289057810287,-0.38749998772868044,1771887.398325396,-0.20967743411049922,0.8341866595658844
1985-06-03,1531250.0,1531250.0,1437500.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,-0.02040816508252208,-0.020619289057810304,-0.3999999890921603,1771887.398325396,-0.22580646750361455,0.834509763426115
1985-06-04,1500000.0,1531250.0,1468750.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,-0.020833335227055327,-0.021053411131846295,-0.4124999904556401,1771887.398325396,-0.24193550089672988,0.8348427456470965
1985-06-05,1468750.0,1562500.0,1468750.0,1531250.0,1400362.595111799,0,0.0,0.0,True,0.04255319543968805,0.041672700189656554,-0.38749998772868033,1771887.398325396,-0.20967743411049922,0.8350801653069221
1985-06-06,1531250.0,1562500.0,1468750.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,-0.02040816508252208,-0.020619289057810304,-0.39999998909216017,1771887.398325396,-0.22580646750361455,0.8348960926568455
1985-06-07,1500000.0,1562500.0,1468750.0,1531250.0,1400362.595111799,0,0.0,0.0,True,0.020833335227055327,0.020619289057810287,-0.38749998772868033,1771887.398325396,-0.20967743411049922,0.8343807665986895
1985-06-10,1531250.0,1531250.0,1500000.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,-0.02040816508252208,-0.020619289057810304,-0.39999998909216017,1771887.398325396,-0.22580646750361455,0.8341963930046918
1985-06-11,1500000.0,1531250.0,1500000.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,0.0,0.0,-0.39999998909216017,1771887.398325396,-0.22580646750361455,0.8316134165602677
1985-06-12,1500000.0,1531250.0,1500000.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,0.0,0.0,-0.39999998909216017,1771887.398325396,-0.22580646750361455,0.8310670098757122
1985-06-13,1500000.0,1531250.0,1468750.0,1531250.0,1400362.595111799,0,0.0,0.0,True,0.020833335227055327,0.020619289057810287,-0.38749998772868033,1771887.398325396,-0.20967743411049922,0.8307420338444287
1985-06-14,1531250.0,1625000.0,1500000.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,0.06122449524756601,0.05942342560793024,-0.3499999836382408,1771887.398325396,-0.16129033393115322,0.8306512606020318
1985-06-17,1625000.0,1625000.0,1531250.0,1593750.0,1457520.25714466,0,0.0,0.0,True,-0.019230770844354872,-0.01941808750232616,-0.36249998500172076,1771887.398325396,-0.17741936732426855,0.8309430091659401
1985-06-18,1593750.0,1625000.0,1593750.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,0.019607844814738762,0.019418087502326136,-0.3499999836382409,1771887.398325396,-0.16129033393115322,0.8287924977802669
1985-06-19,1593750.0,1593750.0,1531250.0,1562500.0,1428941.4261282296,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.3749999863652006,1771887.398325396,-0.19354840071738377,0.8298339158870004
1985-06-20,1562500.0,1593750.0,1500000.0,1531250.0,1400362.595111799,0,0.0,0.0,True,-0.02000000174525418,-0.020202709098391062,-0.38749998772868044,1771887.398325396,-0.20967743411049922,0.8301488878868241
1985-06-21,1531250.0,1562500.0,1500000.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,-0.02040816508252208,-0.020619289057810304,-0.3999999890921603,1771887.398325396,-0.22580646750361455,0.8304732217842877
1985-06-24,1500000.0,1531250.0,1500000.0,1531250.0,1400362.595111799,0,0.0,0.0,True,0.020833335227055327,0.020619289057810287,-0.38749998772868044,1771887.398325396,-0.20967743411049922,0.8306615081481677
1985-06-25,1500000.0,1500000.0,1468750.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,-0.02040816508252208,-0.020619289057810304,-0.3999999890921603,1771887.398325396,-0.22580646750361455,0.830985683570431
1985-06-26,1500000.0,1500000.0,1406250.0,1437500.0,1314626.102062507,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.42499999181912007,1771887.398325396,-0.2580645342898453,0.8295995194168181
1985-06-27,1437500.0,1437500.0,1343750.0,1375000.0,1257468.440029646,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.44999999454607975,1771887.398325396,-0.2903226010760759,0.8308947880880909
1985-06-28,1375000.0,1375000.0,1312500.0,1312500.0,1200310.777996785,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.47499999727303943,1771887.398325396,-0.32258066786230655,0.8315123436851296
1985-07-01,1312500.0,1343750.0,1312500.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,0.02380952628295674,0.023530499826105347,-0.4624999959095595,1771887.398325396,-0.3064516344691911,0.8309339677447722
1985-07-02,1343750.0,1343750.0,1312500.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,0.0,0.0,-0.4624999959095595,1771887.398325396,-0.3064516344691911,0.8280929536856297
1985-07-03,1343750.0,1343750.0,1281250.0,1312500.0,1200310.777996785,0,0.0,0.0,True,-0.023255816313215605,-0.023530499826105333,-0.47499999727303943,1771887.398325396,-0.32258066786230655,0.8277138043871651
1985-07-05,1312500.0,1343750.0,1250000.0,1312500.0,1200310.777996785,0,0.0,0.0,True,0.0,0.0,-0.47499999727303943,1771887.398325396,-0.32258066786230655,0.8277138043871651
1985-07-08,1312500.0,1343750.0,1250000.0,1312500.0,1200310.777996785,0,0.0,0.0,True,0.0,0.0,-0.47499999727303943,1771887.398325396,-0.32258066786230655,0.8271046093315303
1985-07-09,1312500.0,1312500.0,1250000.0,1312500.0,1200310.777996785,0,0.0,0.0,True,0.0,0.0,-0.47499999727303943,1771887.398325396,-0.32258066786230655,0.8265331160128468
1985-07-10,1312500.0,1312500.0,1250000.0,1281250.0,1171731.9469803544,0,0.0,0.0,True,-0.023809526282956628,-0.024097554112820954,-0.48749999863651927,1771887.398325396,-0.3387097012554219,0.820937794314974
1985-07-11,1281250.0,1312500.0,1250000.0,1250000.0,1143153.115963924,0,0.0,0.0,True,-0.02439024649799837,-0.02469261525081983,-0.4999999999999991,1771887.398325396,-0.3548387346485371,0.8184804528315501
1985-07-12,1250000.0,1312500.0,1187500.0,1250000.0,1143153.115963924,0,0.0,0.0,True,0.0,0.0,-0.4999999999999991,1771887.398325396,-0.3548387346485371,0.8155430070010978
1985-07-15,1250000.0,1250000.0,1187500.0,1250000.0,1143153.115963924,0,0.0,0.0,True,0.0,0.0,-0.4999999999999991,1771887.398325396,-0.3548387346485371,0.8155430070010978
1985-07-16,1250000.0,1375000.0,1218750.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,0.07500000818087904,0.07232066918974613,-0.4624999959095595,1771887.398325396,-0.3064516344691911,0.8187402279626679
1985-07-17,1375000.0,1437500.0,1375000.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.06976744893964626,0.06744128741302798,-0.42499999181912007,1771887.398325396,-0.2580645342898453,0.8214556732325635
1985-07-18,1437500.0,1468750.0,1375000.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.0,0.0,-0.42499999181912007,1771887.398325396,-0.2580645342898453,0.8205316285974813
1985-07-19,1437500.0,1468750.0,1375000.0,1375000.0,1257468.440029646,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.44999999454607975,1771887.398325396,-0.2903226010760759,0.8218618062380346
1985-07-22,1375000.0,1437500.0,1343750.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,-0.02272727498095828,-0.022989520530795584,-0.4624999959095596,1771887.398325396,-0.3064516344691911,0.8212828277934251
1985-07-23,1343750.0,1375000.0,1281250.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.023255816313215272,0.02298952053079548,-0.44999999454607986,1771887.398325396,-0.2903226010760759,0.8215195047771963
1985-07-24,1375000.0,1375000.0,1312500.0,1375000.0,1257468.440029646,1,0.0,0.0,True,0.0,0.0,-0.44999999454607986,1771887.398325396,-0.2903226010760759,0.8204539447116276
1985-07-25,1375000.0,1375000.0,1343750.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.0,0.0,-0.44999999454607986,1771887.398325396,-0.2903226010760759,0.8192989574710521
1985-07-26,1375000.0,1375000.0,1343750.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.0,0.0,-0.44999999454607986,1771887.398325396,-0.2903226010760759,0.8192989574710521
1985-07-29,1375000.0,1375000.0,1281250.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,-0.02272727498095828,-0.022989520530795584,-0.4624999959095597,1771887.398325396,-0.3064516344691911,0.819715984734856
1985-07-30,1343750.0,1343750.0,1281250.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,0.0,0.0,-0.4624999959095597,1771887.398325396,-0.3064516344691911,0.819715984734856
1985-07-31,1343750.0,1343750.0,1250000.0,1281250.0,1171731.9469803544,0,0.0,0.0,True,-0.0465116326264311,-0.047628053938926274,-0.4874999986365195,1771887.398325396,-0.3387097012554219,0.8203439202162819
1985-08-01,1281250.0,1281250.0,1187500.0,1250000.0,1143153.115963924,0,0.0,0.0,True,-0.02439024649799837,-0.02469261525081983,-0.49999999999999933,1771887.398325396,-0.3548387346485371,0.8196664934288546
1985-08-02,1250000.0,1250000.0,1218750.0,1250000.0,1143153.115963924,0,0.0,0.0,True,0.0,0.0,-0.49999999999999933,1771887.398325396,-0.3548387346485371,0.8196664934288546
1985-08-05,1250000.0,1281250.0,1218750.0,1281250.0,1171731.9469803544,0,0.0,0.0,True,0.025000002726959458,0.024692615250819748,-0.4874999986365196,1771887.398325396,-0.3387097012554219,0.8187067332590622
1985-08-06,1281250.0,1375000.0,1250000.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.07317073949399555,0.07061757446972192,-0.44999999454608,1771887.398325396,-0.2903226010760759,0.8202886391780935
1985-08-07,1375000.0,1531250.0,1343750.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.3999999890921605,1771887.398325396,-0.22580646750361455,0.8202886391780935
1985-08-08,1500000.0,1718750.0,1500000.0,1718750.0,1571835.5812103823,1,0.0,0.0,True,0.14583334658938707,0.13613218589349954,-0.3124999795478015,1771887.398325396,-0.11290323375180722,0.8311638376436541
1985-08-09,1718750.0,1968750.0,1687500.0,1781250.0,1628993.2432432433,1,0.0,0.0,True,0.03636363924835395,0.035718085385578656,-0.28749997682084183,1771887.398325396,-0.08064516696557655,0.8308614251299539
1985-08-12,1781250.0,1812500.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.017543860992039195,-0.017699578466297956,-0.29999997818432167,1771887.398325396,-0.096774200358692,0.8311467477358567
1985-08-13,1750000.0,1781250.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.29999997818432167,1771887.398325396,-0.096774200358692,0.8311467477358567
1985-08-14,1750000.0,1750000.0,1656250.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.29999997818432167,1771887.398325396,-0.096774200358692,0.8264540421433598
1985-08-15,1750000.0,1750000.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.29999997818432167,1771887.398325396,-0.096774200358692,0.8254687853373486
1985-08-16,1750000.0,1750000.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.29999997818432167,1771887.398325396,-0.096774200358692,0.8245682349055539
1985-08-19,1750000.0,1750000.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.29999997818432167,1771887.398325396,-0.096774200358692,0.8198401427284849
1985-08-20,1750000.0,1781250.0,1718750.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.017857144248448753,0.01769957846629794,-0.28749997682084183,1771887.398325396,-0.08064516696557655,0.8092675198158398
1985-08-21,1781250.0,1781250.0,1750000.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.0,0.0,-0.28749997682084183,1771887.398325396,-0.08064516696557655,0.8080472234838371
1985-08-22,1781250.0,1781250.0,1750000.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.017543860992039195,-0.017699578466297956,-0.29999997818432167,1771887.398325396,-0.096774200358692,0.8083390151343147
1985-08-23,1750000.0,1812500.0,1750000.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.2749999754573619,1771887.398325396,-0.06451613357246122,0.7705401271174547
1985-08-26,1812500.0,1812500.0,1781250.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.0,0.0,-0.2749999754573619,1771887.398325396,-0.06451613357246122,0.7529819208589946
1985-08-27,1812500.0,1812500.0,1781250.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,-0.01724138060735303,-0.017391744031631916,-0.28749997682084183,1771887.398325396,-0.08064516696557655,0.7528178457945466
1985-08-28,1781250.0,1812500.0,1781250.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.017543860992039306,0.01739174403163195,-0.2749999754573619,1771887.398325396,-0.06451613357246122,0.7523283889996536
1985-08-29,1812500.0,1812500.0,1781250.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.0,0.0,-0.2749999754573619,1771887.398325396,-0.06451613357246122,0.7523283889996536
1985-08-30,1812500.0,1812500.0,1781250.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.0,0.0,-0.2749999754573619,1771887.398325396,-0.06451613357246122,0.7516642523168134
1985-09-03,1781250.0,1781250.0,1781250.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,-0.01724138060735303,-0.017391744031631916,-0.28749997682084183,1771887.398325396,-0.08064516696557655,0.7463293396913527
1985-09-04,1781250.0,1812500.0,1781250.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.017543860992039306,0.01739174403163195,-0.2749999754573619,1771887.398325396,-0.06451613357246122,0.7433304037542572
1985-09-05,1812500.0,2000000.0,1781250.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.10344828364411751,0.09844007986573398,-0.19999996727648284,1829045.060358257,0.0,0.7493642825677594
1985-09-06,2000000.0,2062500.0,1968750.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.0,0.0,-0.19999996727648284,1829045.060358257,0.0,0.7484349953071199
1985-09-09,2000000.0,2031250.0,1968750.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.0,0.0,-0.19999996727648284,1829045.060358257,0.0,0.7484349953071199
1985-09-10,2031250.0,2125000.0,2031250.0,2093750.0,1914781.5534075487,0,0.0,0.0,True,0.04687500319565574,0.04580953908386087,-0.16249996318604332,1914781.5534075487,0.0,0.7486357576562086
1985-09-11,2093750.0,2125000.0,2062500.0,2062500.0,1886202.722391118,1,0.0,0.0,True,-0.014925374106289913,-0.01503787835122876,-0.17499996454952316,1914781.5534075487,-0.014925374106289913,0.7482297248131585
1985-09-12,2062500.0,2093750.0,2062500.0,2093750.0,1914781.5534075487,0,0.0,0.0,True,0.015151516153153244,0.015037878351228785,-0.1624999631860432,1914781.5534075487,0.0,0.7446782494508432
1985-09-13,2093750.0,2125000.0,2062500.0,2125000.0,1943360.3844239793,0,0.0,0.0,True,0.014925374106290024,0.01481508674280875,-0.14999996182256325,1943360.3844239793,0.0,0.7447342378559161
1985-09-16,2125000.0,2125000.0,2062500.0,2125000.0,1943360.3844239793,0,0.0,0.0,True,0.0,0.0,-0.14999996182256325,1943360.3844239793,0.0,0.7435698665299503
1985-09-17,2125000.0,2125000.0,2000000.0,2062500.0,1886202.722391118,0,0.0,0.0,True,-0.02941176659305167,-0.029852965094037422,-0.17499996454952305,1943360.3844239793,-0.02941176659305167,0.743095470764683
1985-09-18,2062500.0,2062500.0,1968750.0,2031250.0,1857623.8913746877,0,0.0,0.0,True,-0.015151516153153133,-0.015267473147836231,-0.1874999659130029,1943360.3844239793,-0.04411764988957745,0.7343153272827859
1985-09-19,2031250.0,2093750.0,1968750.0,2031250.0,1857623.8913746877,0,0.0,0.0,True,0.0,0.0,-0.1874999659130029,1943360.3844239793,-0.04411764988957745,0.7210394317359272
1985-09-20,2031250.0,2093750.0,2031250.0,2031250.0,1857623.8913746877,0,0.0,0.0,True,0.0,0.0,-0.1874999659130029,1943360.3844239793,-0.04411764988957745,0.7205215511218406
1985-09-23,2031250.0,2062500.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,-0.015384616417310149,-0.015504187584795874,-0.19999996727648273,1943360.3844239793,-0.05882353318610323,0.7154221650152784
1985-09-24,2000000.0,2031250.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.0,0.0,-0.19999996727648273,1943360.3844239793,-0.05882353318610323,0.7150049238317928
1985-09-25,2000000.0,2031250.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.0,0.0,-0.19999996727648273,1943360.3844239793,-0.05882353318610323,0.7143708460328253
1985-09-26,2000000.0,2031250.0,1937500.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,-0.01562500106521847,-0.01574835805026587,-0.21249996863996246,1943360.3844239793,-0.073529416482629,0.7139443047156582
1985-09-30,1968750.0,1968750.0,1875000.0,1937500.0,1771887.398325396,0,0.0,0.0,True,-0.015873016972319354,-0.016000342463475314,-0.2249999700034424,1943360.3844239793,-0.08823529977915479,0.7116261488172363
1985-10-01,1937500.0,2031250.0,1875000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.19999996727648273,1943360.3844239793,-0.05882353318610323,0.711702889363041
1985-10-02,2000000.0,2031250.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.0,0.0,-0.19999996727648273,1943360.3844239793,-0.05882353318610323,0.7089601451954548
1985-10-03,2000000.0,2093750.0,2000000.0,2062500.0,1886202.722391118,0,0.0,0.0,True,0.03125000213043716,0.030771660732632145,-0.17499996454952305,1943360.3844239793,-0.02941176659305167,0.7086221477820205
1985-10-04,2062500.0,2093750.0,2031250.0,2062500.0,1886202.722391118,0,0.0,0.0,True,0.0,0.0,-0.17499996454952305,1943360.3844239793,-0.02941176659305167,0.7077013098364499
1985-10-07,2062500.0,2093750.0,2062500.0,2062500.0,1886202.722391118,0,0.0,0.0,True,0.0,0.0,-0.17499996454952305,1943360.3844239793,-0.02941176659305167,0.7049156706566353
1985-10-08,2062500.0,2062500.0,2062500.0,2062500.0,1886202.722391118,0,0.0,0.0,True,0.0,0.0,-0.17499996454952305,1943360.3844239793,-0.02941176659305167,0.7043866422626656
1985-10-09,2062500.0,2093750.0,2031250.0,2031250.0,1857623.8913746877,0,0.0,0.0,True,-0.015151516153153133,-0.015267473147836231,-0.1874999659130029,1943360.3844239793,-0.04411764988957745,0.7023107821079612
1985-10-10,2031250.0,2093750.0,2031250.0,2062500.0,1886202.722391118,0,0.0,0.0,True,0.015384616417310149,0.015267473147836308,-0.17499996454952305,1943360.3844239793,-0.02941176659305167,0.7016782708781558
1985-10-11,2062500.0,2093750.0,2062500.0,2062500.0,1886202.722391118,0,0.0,0.0,True,0.0,0.0,-0.17499996454952305,1943360.3844239793,-0.02941176659305167,0.6988881852459542
1985-10-14,2062500.0,2093750.0,2062500.0,2093750.0,1914781.5534075487,0,0.0,0.0,True,0.015151516153153244,0.015037878351228785,-0.1624999631860431,1943360.3844239793,-0.01470588329652589,0.6964945303830404
1985-10-15,2093750.0,2093750.0,2031250.0,2031250.0,1857623.8913746877,0,0.0,0.0,True,-0.029850748212579714,-0.030305351499064964,-0.18749996591300278,1943360.3844239793,-0.04411764988957745,0.6972886931593983
1985-10-16,2031250.0,2093750.0,2031250.0,2062500.0,1886202.722391118,0,0.0,0.0,True,0.015384616417310149,0.015267473147836308,-0.17499996454952294,1943360.3844239793,-0.02941176659305167,0.6969059834661615
1985-10-17,2062500.0,2187500.0,2031250.0,2125000.0,1943360.3844239793,0,0.0,0.0,True,0.030303032306306488,0.02985296509403745,-0.14999996182256314,1943360.3844239793,0.0,0.6916442676323747
1985-10-18,2125000.0,2156250.0,2093750.0,2125000.0,1943360.3844239793,0,0.0,0.0,True,0.0,0.0,-0.14999996182256314,1943360.3844239793,0.0,0.6916442676323747
1985-10-21,2125000.0,2250000.0,2093750.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.09999995636864378,2057675.7084897014,0.0,0.6932871666774585
1985-10-22,2250000.0,2312500.0,2218750.0,2281250.0,2086254.539506132,0,0.0,0.0,True,0.013888889730543141,0.01379332296246056,-0.08749995500516383,2086254.539506132,0.0,0.6925001294511008
1985-10-23,2281250.0,2312500.0,2250000.0,2281250.0,2086254.539506132,0,0.0,0.0,True,0.0,0.0,-0.08749995500516383,2086254.539506132,0.0,0.6915998207589451
1985-10-24,2281250.0,2343750.0,2250000.0,2343750.0,2143412.201538993,0,0.0,0.0,True,0.027397261911478843,0.02702867398175872,-0.06249995227820404,2143412.201538993,0.0,0.6919715313580401
1985-10-25,2343750.0,2375000.0,2281250.0,2375000.0,2171991.1572487215,0,0.0,0.0,True,0.013333392284138545,0.013245284925155669,-0.049999896375530706,2171991.1572487215,0.0,0.6910476574279351
1985-10-28,2375000.0,2500000.0,2312500.0,2375000.0,2171991.1572487215,0,0.0,0.0,True,0.0,0.0,-0.049999896375530706,2171991.1572487215,0.0,0.6910476574279351
1985-10-29,2375000.0,2406250.0,2281250.0,2312500.0,2114833.49521586,1,0.0,0.0,True,-0.026315789473684292,-0.02666824708216141,-0.0749998991024905,2171991.1572487215,-0.026315789473684292,0.6911306970663681
1985-10-30,2312500.0,2343750.0,2250000.0,2281250.0,2086254.539506132,1,0.0,0.0,True,-0.01351357247479723,-0.013605711824752946,-0.08749995500516372,2171991.1572487215,-0.039473741620197345,0.6903877016200947
1985-10-31,2281250.0,2312500.0,2250000.0,2281250.0,2086254.539506132,0,0.0,0.0,True,0.0,0.0,-0.08749995500516372,2171991.1572487215,-0.039473741620197345,0.6897907366442678
1985-11-01,2281250.0,2500000.0,2281250.0,2500000.0,2286306.231927848,1,0.0,0.0,True,0.09589035692119952,0.09156714421608382,1.7763568394002505e-15,2286306.231927848,0.0,0.6896723196758139
1985-11-04,2500000.0,2562500.0,2468750.0,2500000.0,2286306.231927848,0,0.0,0.0,True,0.0,0.0,1.7763568394002505e-15,2286306.231927848,0.0,0.6746223374273701
1985-11-05,2500000.0,2500000.0,2343750.0,2406250.0,2200569.8635718543,0,0.0,0.0,True,-0.037499949551246026,-0.038221160405909296,-0.03749994955124436,2286306.231927848,-0.037499949551246026,0.6755151804075534
1985-11-06,2375000.0,2375000.0,2218750.0,2312500.0,2114833.49521586,0,0.0,0.0,True,-0.03896098450463692,-0.03974027198542168,-0.07499989910249061,2286306.231927848,-0.07499989910249216,0.676249437395312
1985-11-07,2312500.0,2343750.0,2218750.0,2281250.0,2086254.539506132,0,0.0,0.0,True,-0.01351357247479723,-0.013605711824752946,-0.08749995500516383,2286306.231927848,-0.08749995500516539,0.6593663194334128
1985-11-08,2281250.0,2343750.0,2218750.0,2312500.0,2114833.49521586,0,0.0,0.0,True,0.013698690724715412,0.013605711824752852,-0.07499989910249072,2286306.231927848,-0.07499989910249216,0.6537658828173725
1985-11-11,2312500.0,2312500.0,2250000.0,2281250.0,2086254.539506132,0,0.0,0.0,True,-0.01351357247479723,-0.013605711824752946,-0.08749995500516394,2286306.231927848,-0.08749995500516539,0.6512856603673864
1985-11-12,2281250.0,2281250.0,2156250.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,-0.041095892867218375,-0.04196420166055988,-0.12499995909560369,2286306.231927848,-0.12499995909560502,0.6524889922791163
1985-11-13,2187500.0,2250000.0,2062500.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,0.028571430352300142,0.028170878698099238,-0.099999956368644,2286306.231927848,-0.09999995636864523,0.6427080694602426
1985-11-14,2250000.0,2343750.0,2218750.0,2343750.0,2143412.201538993,1,0.0,0.0,True,0.0416666691916292,0.04082199694421916,-0.062499952278204485,2286306.231927848,-0.062499952278205706,0.6378510888029266
1985-11-15,2343750.0,2375000.0,2312500.0,2375000.0,2171991.1572487215,0,0.0,0.0,True,0.013333392284138545,0.013245284925155669,-0.04999989637553115,2286306.231927848,-0.04999989637553248,0.6230351831210286
1985-11-18,2375000.0,2375000.0,2218750.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,-0.05263163635703949,-0.054067281869374845,-0.099999956368644,2286306.231927848,-0.09999995636864523,0.6254625085023086
1985-11-19,2250000.0,2281250.0,2218750.0,2218750.0,2029096.8774732708,0,0.0,0.0,True,-0.013888889730543141,-0.013986242828248428,-0.11249995773212396,2286306.231927848,-0.11249995773212518,0.6241791219684076
1985-11-20,2218750.0,2250000.0,2187500.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,0.014084507907783372,0.013986242828248492,-0.099999956368644,2286306.231927848,-0.09999995636864523,0.6229868011829763
1985-11-21,2218750.0,2218750.0,2156250.0,2156250.0,1971939.21544041,0,0.0,0.0,True,-0.04166666919162909,-0.042559617053539334,-0.13749996045908341,2286306.231927848,-0.13749996045908464,0.6245292999435912
1985-11-22,2156250.0,2187500.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,-0.07246377269810478,-0.07522342617773176,-0.19999996727648273,2286306.231927848,-0.19999996727648395,0.6257730562337742
1985-11-25,2000000.0,2031250.0,1937500.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.0,0.0,-0.19999996727648273,2286306.231927848,-0.19999996727648395,0.6257730562337742
1985-11-26,2000000.0,2000000.0,1968750.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.0,0.0,-0.19999996727648273,2286306.231927848,-0.19999996727648395,0.6253211538880493
1985-11-27,2000000.0,2031250.0,1906250.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,-0.01562500106521847,-0.01574835805026587,-0.21249996863996246,2286306.231927848,-0.21249996863996368,0.6217566094834405
1985-11-29,1937500.0,1937500.0,1906250.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,-0.03174603394463871,-0.032260864488913875,-0.23749997136692225,2286306.231927848,-0.23749997136692347,0.6206780917100138
1985-12-02,1906250.0,1968750.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.016393443795521323,-0.01652930314332391,-0.24999997273040198,2286306.231927848,-0.2499999727304032,0.620957926443199
1985-12-03,1812500.0,1812500.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.29999997818432145,2286306.231927848,-0.29999997818432267,0.6241883513752486
1985-12-04,1750000.0,1906250.0,1718750.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.08928572124224377,0.08552217982448414,-0.23749997136692225,2286306.231927848,-0.23749997136692347,0.6279218910985657
1985-12-05,1906250.0,1968750.0,1875000.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.0,0.0,-0.23749997136692225,2286306.231927848,-0.23749997136692347,0.6253364791404196
1985-12-06,1875000.0,1875000.0,1500000.0,1593750.0,1457520.25714466,0,0.0,0.0,True,-0.16393443795521445,-0.17904824547384993,-0.36249998500172076,2286306.231927848,-0.36249998500172176,0.6448691593328675
1985-12-09,1625000.0,1843750.0,1625000.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.1372549137031711,0.1286173881472957,-0.27499997545736166,2286306.231927848,-0.2749999754573629,0.6582181908759878
1985-12-10,1812500.0,1906250.0,1812500.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.017241380607352808,0.017094434634324907,-0.2624999740938819,2286306.231927848,-0.26249997409388315,0.6578995332021252
1985-12-11,1843750.0,1875000.0,1812500.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.01694915379578732,0.01680711954890543,-0.24999997273040198,2286306.231927848,-0.2499999727304032,0.6576019951786698
1985-12-12,1875000.0,1875000.0,1812500.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,-0.01666666787864879,-0.016807119548905427,-0.2624999740938819,2286306.231927848,-0.26249997409388315,0.6559606727410103
1985-12-13,1843750.0,1906250.0,1812500.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.03389830759157442,0.03333642269222935,-0.23749997136692225,2286306.231927848,-0.23749997136692347,0.6526698623541682
1985-12-16,1906250.0,1906250.0,1875000.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.0,0.0,-0.23749997136692225,2286306.231927848,-0.23749997136692347,0.6508402736489928
1985-12-17,1906250.0,1906250.0,1843750.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.0,0.0,-0.23749997136692225,2286306.231927848,-0.23749997136692347,0.6502901322090432
1985-12-18,1875000.0,1875000.0,1687500.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,-0.06557377518208574,-0.0678226013581862,-0.2874999768208416,2286306.231927848,-0.2874999768208427,0.6534394989247304
1985-12-19,1781250.0,1812500.0,1718750.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.017543860992039306,0.01739174403163195,-0.27499997545736166,2286306.231927848,-0.2749999754573629,0.6536181213548996
1985-12-20,1812500.0,1812500.0,1718750.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.0,0.0,-0.27499997545736166,2286306.231927848,-0.2749999754573629,0.6516169843503425
1985-12-23,1781250.0,1781250.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.29999997818432145,2286306.231927848,-0.29999997818432267,0.6504437038916244
1985-12-24,1750000.0,1750000.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.29999997818432145,2286306.231927848,-0.29999997818432267,0.564483268912285
1985-12-26,1718750.0,1718750.0,1656250.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.32499998091128113,2286306.231927848,-0.32499998091128224,0.5622250017708911
1985-12-27,1687500.0,1718750.0,1656250.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,0.018518520014792594,0.018349140137265626,-0.3124999795478013,2286306.231927848,-0.3124999795478024,0.562116400865376
1985-12-30,1718750.0,1750000.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.018181819624176976,0.0180185069192807,-0.29999997818432145,2286306.231927848,-0.29999997818432267,0.5623700932173779
1985-12-31,1750000.0,1750000.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.29999997818432145,2286306.231927848,-0.29999997818432267,0.5623700932173779
1986-01-02,1750000.0,1750000.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.29999997818432145,2286306.231927848,-0.29999997818432267,0.561914337016435
1986-01-03,1750000.0,1812500.0,1687500.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.27499997545736155,2286306.231927848,-0.2749999754573629,0.5625956333137128
1986-01-06,1812500.0,1843750.0,1750000.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,-0.01724138060735303,-0.017391744031631916,-0.2874999768208415,2286306.231927848,-0.2874999768208427,0.562446407414643
1986-01-07,1781250.0,1843750.0,1781250.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.03508772198407839,0.03448617866595689,-0.2624999740938818,2286306.231927848,-0.26249997409388315,0.5630874333592193
1986-01-08,1843750.0,1968750.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.01694915379578732,0.01680711954890543,-0.24999997273040186,2286306.231927848,-0.2499999727304032,0.559457361783821
1986-01-09,1875000.0,1937500.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.24999997273040186,2286306.231927848,-0.2499999727304032,0.5590670614455513
1986-01-10,1875000.0,1906250.0,1812500.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.24999997273040186,2286306.231927848,-0.2499999727304032,0.5586916936436744
1986-01-13,1875000.0,1906250.0,1812500.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.016666667878648678,0.016529303143324018,-0.23749997136692202,2286306.231927848,-0.23749997136692347,0.5583964622314246
1986-01-14,1906250.0,1937500.0,1875000.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.016393443795521545,0.0162605220254386,-0.22499997000344207,2286306.231927848,-0.22499997000344363,0.5566476349529655
1986-01-15,1937500.0,1937500.0,1875000.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,-0.016129033393115333,-0.016260522025438515,-0.2374999713669219,2286306.231927848,-0.23749997136692347,0.5565351339640286
1986-01-16,1906250.0,1937500.0,1875000.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.0,0.0,-0.2374999713669219,2286306.231927848,-0.23749997136692347,0.5545044702204012
1986-01-17,1906250.0,1906250.0,1843750.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.0,0.0,-0.2374999713669219,2286306.231927848,-0.23749997136692347,0.5545044702204012
1986-01-20,1875000.0,1875000.0,1812500.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.016393443795521323,-0.01652930314332391,-0.24999997273040164,2286306.231927848,-0.2499999727304032,0.552919258714897
1986-01-21,1875000.0,1875000.0,1812500.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.24999997273040164,2286306.231927848,-0.2499999727304032,0.5523727349023961
1986-01-22,1875000.0,1875000.0,1812500.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.24999997273040164,2286306.231927848,-0.2499999727304032,0.5519602078144438
1986-01-23,1875000.0,1875000.0,1812500.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.24999997273040164,2286306.231927848,-0.2499999727304032,0.5404263044003877
1986-01-24,1875000.0,1875000.0,1812500.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.24999997273040164,2286306.231927848,-0.2499999727304032,0.5404263044003877
1986-01-27,1875000.0,1875000.0,1812500.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,-0.01666666787864879,-0.016807119548905427,-0.2624999740938816,2286306.231927848,-0.26249997409388315,0.5407257939698995
1986-01-28,1843750.0,1875000.0,1812500.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.0,0.0,-0.2624999740938816,2286306.231927848,-0.26249997409388315,0.540287827520607
1986-01-29,1843750.0,1875000.0,1812500.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.01694915379578732,0.01680711954890543,-0.24999997273040164,2286306.231927848,-0.2499999727304032,0.5370255086437201
1986-01-30,1875000.0,1875000.0,1812500.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.24999997273040164,2286306.231927848,-0.2499999727304032,0.5367089249206314
1986-01-31,1875000.0,1875000.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.24999997273040164,2286306.231927848,-0.2499999727304032,0.5281625294195651
1986-02-03,1875000.0,1875000.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.24999997273040164,2286306.231927848,-0.2499999727304032,0.5278937664531812
1986-02-04,1875000.0,1906250.0,1843750.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.016666667878648678,0.016529303143324018,-0.2374999713669218,2286306.231927848,-0.23749997136692347,0.528135253656123
1986-02-05,1906250.0,1906250.0,1843750.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.0,0.0,-0.2374999713669218,2286306.231927848,-0.23749997136692347,0.5278759770599166
1986-02-06,1906250.0,1906250.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.016393443795521323,-0.01652930314332391,-0.24999997273040153,2286306.231927848,-0.2499999727304032,0.5278576389029732
1986-02-07,1875000.0,1937500.0,1875000.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.016666667878648678,0.016529303143324018,-0.2374999713669217,2286306.231927848,-0.23749997136692347,0.5270121782704404
1986-02-10,1937500.0,2000000.0,1937500.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,0.03278688759104309,0.03226086448891395,-0.2124999686399618,2286306.231927848,-0.21249996863996368,0.5269783944477726
1986-02-11,1968750.0,2000000.0,1937500.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,0.0,0.0,-0.2124999686399618,2286306.231927848,-0.21249996863996368,0.5259448890625767
1986-02-12,1968750.0,2000000.0,1937500.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,0.0,0.0,-0.2124999686399618,2286306.231927848,-0.21249996863996368,0.5234733003494334
1986-02-13,1968750.0,1968750.0,1906250.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,0.0,0.0,-0.2124999686399618,2286306.231927848,-0.21249996863996368,0.5234733003494334
1986-02-14,1937500.0,1937500.0,1906250.0,1937500.0,1771887.398325396,0,0.0,0.0,True,-0.015873016972319354,-0.016000342463475314,-0.22499997000344174,2286306.231927848,-0.22499997000344363,0.5234167517962633
1986-02-18,1937500.0,1968750.0,1906250.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.0,0.0,-0.22499997000344174,2286306.231927848,-0.22499997000344363,0.5234167517962633
1986-02-19,1937500.0,1937500.0,1875000.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,-0.016129033393115333,-0.016260522025438515,-0.23749997136692158,2286306.231927848,-0.23749997136692347,0.5236942733395604
1986-02-20,1906250.0,1906250.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.016393443795521323,-0.01652930314332391,-0.2499999727304013,2286306.231927848,-0.2499999727304032,0.5239783195940918
1986-02-21,1875000.0,1906250.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.2499999727304013,2286306.231927848,-0.2499999727304032,0.5236992897207696
1986-02-24,1875000.0,1875000.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.2499999727304013,2286306.231927848,-0.2499999727304032,0.5225630536087025
1986-02-25,1875000.0,1968750.0,1843750.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.016666667878648678,0.016529303143324018,-0.23749997136692147,2286306.231927848,-0.23749997136692347,0.5182721055894534
1986-02-26,1906250.0,1906250.0,1843750.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.0,0.0,-0.23749997136692147,2286306.231927848,-0.23749997136692347,0.5170507568162954
1986-02-27,1875000.0,1875000.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.016393443795521323,-0.01652930314332391,-0.2499999727304012,2286306.231927848,-0.2499999727304032,0.5173357693978468
1986-02-28,1875000.0,1875000.0,1812500.0,1812500.0,1657572.074259674,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.2749999754573609,2286306.231927848,-0.2749999754573629,0.5156947414904253
1986-03-03,1812500.0,1875000.0,1812500.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.017241380607352808,0.017094434634324907,-0.26249997409388115,2286306.231927848,-0.26249997409388315,0.5155893984181785
1986-03-04,1843750.0,1843750.0,1781250.0,1812500.0,1657572.074259674,0,0.0,0.0,True,-0.016949153795787097,-0.01709443463432492,-0.2749999754573609,2286306.231927848,-0.2749999754573629,0.5155189348328475
1986-03-05,1781250.0,1781250.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.29999997818432067,2286306.231927848,-0.29999997818432267,0.5164044561727406
1986-03-06,1750000.0,1750000.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.29999997818432067,2286306.231927848,-0.29999997818432267,0.5160840591147848
1986-03-07,1750000.0,1750000.0,1562500.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.34999998363824014,2286306.231927848,-0.3499999836382419,0.5210951628349589
1986-03-10,1625000.0,1625000.0,1500000.0,1562500.0,1428941.4261282296,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.3749999863651998,2286306.231927848,-0.3749999863652016,0.5212324537874063
1986-03-11,1562500.0,1687500.0,1531250.0,1593750.0,1457520.25714466,0,0.0,0.0,True,0.02000000174525396,0.019802629007213003,-0.3624999850017201,2286306.231927848,-0.36249998500172176,0.521612865779348
1986-03-12,1593750.0,1812500.0,1593750.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.1372549137031711,0.1286173881472957,-0.2749999754573609,2286306.231927848,-0.2749999754573629,0.5393277730797982
1986-03-13,1812500.0,1843750.0,1781250.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.0,0.0,-0.2749999754573609,2286306.231927848,-0.2749999754573629,0.5390062300935834
1986-03-14,1812500.0,1812500.0,1718750.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,-0.01724138060735303,-0.017391744031631916,-0.28749997682084083,2286306.231927848,-0.2874999768208427,0.5390218205409177
1986-03-17,1781250.0,1781250.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.017543860992039195,-0.017699578466297956,-0.29999997818432067,2286306.231927848,-0.29999997818432267,0.5390111201778017
1986-03-18,1750000.0,1750000.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.29999997818432067,2286306.231927848,-0.29999997818432267,0.5386803337918202
1986-03-19,1750000.0,1750000.0,1687500.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,-0.3124999795478004,2286306.231927848,-0.3124999795478024,0.5389998368129945
1986-03-20,1718750.0,1718750.0,1687500.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,0.0,0.0,-0.3124999795478004,2286306.231927848,-0.3124999795478024,0.5386570375036042
1986-03-21,1718750.0,1750000.0,1687500.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,0.0,0.0,-0.3124999795478004,2286306.231927848,-0.3124999795478024,0.5386570375036042
1986-03-24,1718750.0,1718750.0,1625000.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,-0.018181819624176976,-0.018349140137265678,-0.32499998091128024,2286306.231927848,-0.32499998091128224,0.5376998658626937
1986-03-25,1687500.0,1687500.0,1593750.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,-0.018518520014792594,-0.018692134536658214,-0.3374999822747601,2286306.231927848,-0.3374999822747621,0.5351987891195138
1986-03-26,1656250.0,1687500.0,1593750.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,0.0,0.0,-0.3374999822747601,2286306.231927848,-0.3374999822747621,0.5348275604102538
1986-03-27,1656250.0,1687500.0,1625000.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,0.0,0.0,-0.3374999822747601,2286306.231927848,-0.3374999822747621,0.5333240259179861
1986-03-31,1656250.0,1687500.0,1625000.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,0.0,0.0,-0.3374999822747601,2286306.231927848,-0.3374999822747621,0.5268545339481834
1986-04-01,1656250.0,1656250.0,1593750.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,0.0,0.0,-0.3374999822747601,2286306.231927848,-0.3374999822747621,0.526331525531375
1986-04-02,1656250.0,1687500.0,1625000.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.01886792608157184,0.01869213453665824,-0.32499998091128024,2286306.231927848,-0.32499998091128224,0.5266236596901172
1986-04-03,1687500.0,1781250.0,1656250.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.03703704002958519,0.03636764705654628,-0.29999997818432056,2286306.231927848,-0.29999997818432267,0.5272708927696232
1986-04-04,1750000.0,1781250.0,1718750.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.017857144248448753,0.01769957846629794,-0.2874999768208407,2286306.231927848,-0.2874999768208427,0.5270757708352841
1986-04-07,1781250.0,1781250.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.017543860992039195,-0.017699578466297956,-0.29999997818432056,2286306.231927848,-0.29999997818432267,0.5274200328596068
1986-04-08,1750000.0,1781250.0,1750000.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.29999997818432056,2286306.231927848,-0.29999997818432267,0.5274200328596068
1986-04-09,1750000.0,1781250.0,1718750.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.017857144248448753,0.01769957846629794,-0.2874999768208407,2286306.231927848,-0.2874999768208427,0.5271098422392143
1986-04-10,1781250.0,1781250.0,1687500.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.0,0.0,-0.2874999768208407,2286306.231927848,-0.2874999768208427,0.5271098422392143
1986-04-11,1781250.0,1812500.0,1781250.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.0,0.0,-0.2874999768208407,2286306.231927848,-0.2874999768208427,0.5251849143795052
1986-04-14,1781250.0,1812500.0,1781250.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.0,0.0,-0.2874999768208407,2286306.231927848,-0.2874999768208427,0.5246480942677783
1986-04-15,1781250.0,1843750.0,1781250.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.03508772198407839,0.03448617866595689,-0.26249997409388093,2286306.231927848,-0.26249997409388315,0.5235825650781053
1986-04-16,1843750.0,2093750.0,1812500.0,2031250.0,1857623.8913746877,0,0.0,0.0,True,0.10169492277472347,0.0968498328162051,-0.18749996591300155,2286306.231927848,-0.1874999659130041,0.5325730141017319
1986-04-17,2031250.0,2093750.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,-0.015384616417310149,-0.015504187584795874,-0.1999999672764814,2286306.231927848,-0.19999996727648395,0.5322534829807204
1986-04-18,2000000.0,2062500.0,1968750.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,-0.01562500106521847,-0.01574835805026587,-0.21249996863996123,2286306.231927848,-0.21249996863996368,0.5325482647105071
1986-04-21,1968750.0,2000000.0,1906250.0,1937500.0,1771887.398325396,0,0.0,0.0,True,-0.015873016972319354,-0.016000342463475314,-0.22499997000344119,2286306.231927848,-0.22499997000344363,0.5328493982104472
1986-04-22,1937500.0,1968750.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.24999997273040098,2286306.231927848,-0.2499999727304032,0.5335051300985245
1986-04-23,1875000.0,1875000.0,1812500.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,-0.01666666787864879,-0.016807119548905427,-0.26249997409388093,2286306.231927848,-0.26249997409388315,0.5333925503318906
1986-04-24,1843750.0,1843750.0,1750000.0,1812500.0,1657572.074259674,0,0.0,0.0,True,-0.016949153795787097,-0.01709443463432492,-0.27499997545736066,2286306.231927848,-0.2749999754573629,0.5332991340102807
1986-04-25,1812500.0,1812500.0,1750000.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,-0.01724138060735303,-0.017391744031631916,-0.2874999768208406,2286306.231927848,-0.2874999768208427,0.5330993569308002
1986-04-28,1781250.0,1781250.0,1750000.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.0,0.0,-0.2874999768208406,2286306.231927848,-0.2874999768208427,0.5326784716043039
1986-04-29,1781250.0,1781250.0,1718750.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.0,0.0,-0.2874999768208406,2286306.231927848,-0.2874999768208427,0.5306810797499207
1986-04-30,1750000.0,1750000.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.017543860992039195,-0.017699578466297956,-0.29999997818432045,2286306.231927848,-0.29999997818432267,0.5310262402518202
1986-05-01,1750000.0,1750000.0,1687500.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,-0.3124999795478003,2286306.231927848,-0.3124999795478024,0.5309341219443288
1986-05-02,1687500.0,1687500.0,1625000.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,-0.018181819624176976,-0.018349140137265678,-0.32499998091128013,2286306.231927848,-0.32499998091128224,0.5312945778127484
1986-05-05,1687500.0,1687500.0,1625000.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.0,0.0,-0.32499998091128013,2286306.231927848,-0.32499998091128224,0.5312945778127484
1986-05-06,1687500.0,1781250.0,1687500.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.055555560044378005,0.054067225522844396,-0.2874999768208405,2286306.231927848,-0.2874999768208427,0.5334939262186781
1986-05-07,1781250.0,1906250.0,1750000.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.07017544396815678,0.06782260135818627,-0.23749997136692103,2286306.231927848,-0.23749997136692347,0.5378706770323494
1986-05-08,1906250.0,2062500.0,1875000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.04918033138656441,0.04800922253917981,-0.1999999672764814,2286306.231927848,-0.19999996727648395,0.5399361344069843
1986-05-09,2000000.0,2000000.0,1875000.0,1937500.0,1771887.398325396,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.22499997000344119,2286306.231927848,-0.22499997000344363,0.5409641223875943
1986-05-12,1937500.0,1937500.0,1875000.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,-0.016129033393115333,-0.016260522025438515,-0.23749997136692103,2286306.231927848,-0.23749997136692347,0.5408456478854087
1986-05-13,1906250.0,1937500.0,1875000.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.016393443795521545,0.0162605220254386,-0.22499997000344107,2286306.231927848,-0.22499997000344363,0.5410373203496688
1986-05-14,1937500.0,1937500.0,1875000.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.0,0.0,-0.22499997000344107,2286306.231927848,-0.22499997000344363,0.5406373996980495
1986-05-15,1906250.0,1906250.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.24999997273040087,2286306.231927848,-0.2499999727304032,0.5417088964746767
1986-05-16,1875000.0,1906250.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.24999997273040087,2286306.231927848,-0.2499999727304032,0.5253449317324125
1986-05-19,1906250.0,2062500.0,1906250.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.1999999672764814,2286306.231927848,-0.19999996727648395,0.5280504500334815
1986-05-20,2000000.0,2250000.0,2000000.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,0.09375000639131148,0.0896121645331719,-0.12499995909560213,2286306.231927848,-0.12499995909560502,0.5346231262428992
1986-05-21,2187500.0,2468750.0,2187500.0,2375000.0,2171991.1572487215,1,0.0,0.0,True,0.0857143533874043,0.0822381605674741,-0.049999896375529373,2286306.231927848,-0.04999989637553248,0.5408826434148023
1986-05-22,2375000.0,2468750.0,2156250.0,2218750.0,2029096.8774732708,1,0.0,0.0,True,-0.06578953109388164,-0.06805352469762324,-0.11249995773212229,2286306.231927848,-0.11249995773212518,0.5436223552908442
1986-05-23,2218750.0,2281250.0,2218750.0,2218750.0,2029096.8774732708,0,0.0,0.0,True,0.0,0.0,-0.11249995773212229,2286306.231927848,-0.11249995773212518,0.5436223552908442
1986-05-27,2218750.0,2281250.0,2218750.0,2281250.0,2086254.539506132,0,0.0,0.0,True,0.028169015815566523,0.0277795657907089,-0.0874999550051625,2286306.231927848,-0.08749995500516539,0.5438022034401944
1986-05-28,2281250.0,2406250.0,2281250.0,2343750.0,2143412.201538993,0,0.0,0.0,True,0.027397261911478843,0.02702867398175872,-0.06249995227820271,2286306.231927848,-0.062499952278205706,0.5439117769365481
1986-05-29,2343750.0,2375000.0,2250000.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,-0.04000000232700551,-0.04082199694421921,-0.09999995636864234,2286306.231927848,-0.09999995636864523,0.5450683738969722
1986-05-30,2250000.0,2343750.0,2218750.0,2218750.0,2029096.8774732708,0,0.0,0.0,True,-0.013888889730543141,-0.013986242828248428,-0.11249995773212229,2286306.231927848,-0.11249995773212518,0.5449717309986579
1986-06-02,2218750.0,2312500.0,2218750.0,2218750.0,2029096.8774732708,0,0.0,0.0,True,0.0,0.0,-0.11249995773212229,2286306.231927848,-0.11249995773212518,0.5446520873809699
1986-06-03,2218750.0,2281250.0,2218750.0,2281250.0,2086254.539506132,0,0.0,0.0,True,0.028169015815566523,0.0277795657907089,-0.0874999550051625,2286306.231927848,-0.08749995500516539,0.5448073832580974
1986-06-04,2281250.0,2343750.0,2218750.0,2281250.0,2086254.539506132,0,0.0,0.0,True,0.0,0.0,-0.0874999550051625,2286306.231927848,-0.08749995500516539,0.5443195735111077
1986-06-05,2281250.0,2531250.0,2281250.0,2531250.0,2314885.1876375764,1,0.0,0.0,True,0.10958904764591515,0.10398971942715633,0.012500055902676444,2314885.1876375764,0.0,0.5533466914125408
1986-06-06,2531250.0,2562500.0,2406250.0,2406250.0,2200569.8635718543,0,0.0,0.0,True,-0.049382718709425455,-0.0506437356169817,-0.03749994955124303,2314885.1876375764,-0.049382718709425455,0.555310881061632
1986-06-09,2406250.0,2468750.0,2312500.0,2343750.0,2143412.201538993,0,0.0,0.0,True,-0.02597402744582067,-0.02631730982841596,-0.06249995227820282,2314885.1876375764,-0.07407407806413835,0.5557299155636198
1986-06-10,2343750.0,2406250.0,2312500.0,2375000.0,2171991.1572487215,0,0.0,0.0,True,0.013333392284138545,0.013245284925155669,-0.049999896375529485,2314885.1876375764,-0.0617283445209148,0.5553704797619071
1986-06-11,2375000.0,2656250.0,2375000.0,2625000.0,2400621.55599357,1,0.0,0.0,True,0.10526304307539469,0.10008335467281043,0.05000000545392247,2400621.55599357,0.0,0.5648046567831472
1986-06-12,2625000.0,2750000.0,2531250.0,2625000.0,2400621.55599357,1,0.0,0.0,True,0.0,0.0,0.05000000545392247,2400621.55599357,0.0,0.5648046567831472
1986-06-13,2625000.0,2750000.0,2593750.0,2687500.0,2457779.2180264313,1,0.0,0.0,True,0.02380952628295674,0.023530499826105347,0.07500000818088237,2457779.2180264313,0.0,0.564907671127042
1986-06-16,2625000.0,2625000.0,2468750.0,2562500.0,2343463.8939607088,0,0.0,0.0,True,-0.0465116326264311,-0.047628053938926274,0.02500000272696279,2457779.2180264313,-0.0465116326264311,0.5640038526221612
1986-06-17,2531250.0,2531250.0,2437500.0,2500000.0,2286306.231927848,0,0.0,0.0,True,-0.02439024649799837,-0.02469261525081983,3.1086244689504383e-15,2457779.2180264313,-0.06976744893964648,0.5642263135181623
1986-06-18,2500000.0,2531250.0,2437500.0,2468750.0,2257727.5256047156,0,0.0,0.0,True,-0.012499946824286234,-0.012578728358037502,-0.012499946824283126,2457779.2180264313,-0.08139530636212111,0.5641570649250475
1986-06-19,2468750.0,2500000.0,2468750.0,2468750.0,2257727.5256047156,0,0.0,0.0,True,0.0,0.0,-0.012499946824283126,2457779.2180264313,-0.08139530636212111,0.5626776771608201
1986-06-20,2468750.0,2500000.0,2343750.0,2406250.0,2200569.8635718543,0,0.0,0.0,True,-0.02531645709441932,-0.025642432047871755,-0.03749994955124292,2457779.2180264313,-0.1046511226753366,0.5629155254541631
1986-06-23,2406250.0,2437500.0,2375000.0,2375000.0,2171991.1572487215,0,0.0,0.0,True,-0.01298695705881625,-0.013072024903260314,-0.049999896375529373,2457779.2180264313,-0.11627898009781135,0.5626623680623211
1986-06-24,2375000.0,2437500.0,2375000.0,2375000.0,2171991.1572487215,0,0.0,0.0,True,0.0,0.0,-0.049999896375529373,2457779.2180264313,-0.11627898009781135,0.562364200104342
1986-06-25,2375000.0,2437500.0,2375000.0,2375000.0,2171991.1572487215,0,0.0,0.0,True,0.0,0.0,-0.049999896375529373,2457779.2180264313,-0.11627898009781135,0.5619048963666416
1986-06-26,2375000.0,2437500.0,2375000.0,2437500.0,2229148.5698949867,0,0.0,0.0,True,0.026315674654342036,0.025975374527997922,-0.02500000272695657,2457779.2180264313,-0.09302326525286209,0.5606587247778958
1986-06-27,2437500.0,2468750.0,2375000.0,2375000.0,2171991.1572487215,0,0.0,0.0,True,-0.025640916634353306,-0.02597537452799794,-0.049999896375529373,2457779.2180264313,-0.11627898009781135,0.5594659559730047
1986-06-30,2375000.0,2437500.0,2375000.0,2375000.0,2171991.1572487215,0,0.0,0.0,True,0.0,0.0,-0.049999896375529373,2457779.2180264313,-0.11627898009781135,0.5573742158590755
1986-07-01,2375000.0,2437500.0,2343750.0,2375000.0,2171991.1572487215,0,0.0,0.0,True,0.0,0.0,-0.049999896375529373,2457779.2180264313,-0.11627898009781135,0.5569883720931594
1986-07-02,2375000.0,2375000.0,2187500.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,-0.07894742583072378,-0.08223816056747414,-0.12499995909560213,2457779.2180264313,-0.18604647977159094,0.5629589266423706
1986-07-03,2187500.0,2281250.0,2187500.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,0.028571430352300142,0.028170878698099238,-0.09999995636864234,2457779.2180264313,-0.16279066345837545,0.5629593214851663
1986-07-07,2250000.0,2250000.0,2062500.0,2062500.0,1886202.722391118,0,0.0,0.0,True,-0.0833333383832584,-0.08701138249863895,-0.1749999645495216,2457779.2180264313,-0.23255811239802193,0.5694987864071467
1986-07-08,2062500.0,2125000.0,2000000.0,2062500.0,1886202.722391118,0,0.0,0.0,True,0.0,0.0,-0.1749999645495216,2457779.2180264313,-0.23255811239802193,0.5694987864071467
1986-07-09,2062500.0,2062500.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,-0.030303032306306377,-0.030771660732632142,-0.1999999672764814,2457779.2180264313,-0.2558139287112374,0.5704338156653286
1986-07-10,2000000.0,2031250.0,1875000.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,-0.04687500319565574,-0.048009222539179754,-0.23749997136692103,2457779.2180264313,-0.29069765318106067,0.5719582692032493
1986-07-11,1906250.0,1906250.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.016393443795521323,-0.01652930314332391,-0.24999997273040075,2457779.2180264313,-0.3023255613376683,0.5716406381184422
1986-07-14,1875000.0,1906250.0,1843750.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.016666667878648678,0.016529303143324018,-0.23749997136692091,2457779.2180264313,-0.29069765318106067,0.5718178418980876
1986-07-15,1906250.0,1906250.0,1812500.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,-0.03278688759104287,-0.03333642269222934,-0.2624999740938806,2457779.2180264313,-0.31395346949427605,0.5728898845024611
1986-07-16,1843750.0,1906250.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.01694915379578732,0.01680711954890543,-0.24999997273040064,2457779.2180264313,-0.3023255613376683,0.5684054051599964
1986-07-17,1906250.0,1968750.0,1906250.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,0.05000000363594603,0.048790167632237744,-0.212499968639961,2457779.2180264313,-0.26744183686784506,0.5663776751520118
1986-07-18,1968750.0,2000000.0,1937500.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,0.0,0.0,-0.212499968639961,2457779.2180264313,-0.26744183686784506,0.5663776751520118
1986-07-21,1968750.0,2000000.0,1906250.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,-0.03174603394463871,-0.032260864488913875,-0.2374999713669208,2457779.2180264313,-0.29069765318106067,0.5655554232637496
1986-07-22,1937500.0,1968750.0,1937500.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,0.03278688759104309,0.03226086448891395,-0.2124999686399609,2457779.2180264313,-0.26744183686784506,0.5658510190442034
1986-07-23,1968750.0,1968750.0,1906250.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,0.0,0.0,-0.2124999686399609,2457779.2180264313,-0.26744183686784506,0.5654574708260666
1986-07-24,1937500.0,1937500.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.04761905091695795,-0.048790167632237855,-0.24999997273040053,2457779.2180264313,-0.3023255613376683,0.5676314783459553
1986-07-25,1875000.0,1906250.0,1875000.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.016666667878648678,0.016529303143324018,-0.2374999713669207,2457779.2180264313,-0.29069765318106067,0.5678213429228149
1986-07-28,1906250.0,1937500.0,1843750.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.0,0.0,-0.2374999713669207,2457779.2180264313,-0.29069765318106067,0.5678213429228149
1986-07-29,1906250.0,1906250.0,1750000.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.0,0.0,-0.2374999713669207,2457779.2180264313,-0.29069765318106067,0.5672852918388549
1986-07-30,1843750.0,1843750.0,1843750.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,-0.03278688759104287,-0.03333642269222934,-0.2624999740938805,2457779.2180264313,-0.31395346949427605,0.5683486833846877
1986-07-31,1843750.0,1875000.0,1812500.0,1812500.0,1657572.074259674,0,0.0,0.0,True,-0.016949153795787097,-0.01709443463432492,-0.2749999754573603,2457779.2180264313,-0.3255813776508838,0.5665874477710832
1986-08-01,1812500.0,1812500.0,1781250.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,-0.01724138060735303,-0.017391744031631916,-0.2874999768208403,2457779.2180264313,-0.33720928580749154,0.5662981456134055
1986-08-04,1781250.0,1781250.0,1687500.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.03508772198407839,-0.035718085385578656,-0.31249997954780007,2457779.2180264313,-0.36046510212070704,0.5675101647234189
1986-08-05,1718750.0,1750000.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.018181819624176976,0.0180185069192807,-0.2999999781843202,2457779.2180264313,-0.3488371939640993,0.567272331497832
1986-08-06,1750000.0,1750000.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.2999999781843202,2457779.2180264313,-0.3488371939640993,0.5627389777880859
1986-08-07,1750000.0,1781250.0,1718750.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.017857144248448753,0.01769957846629794,-0.2874999768208404,2457779.2180264313,-0.33720928580749154,0.5557944710477637
1986-08-08,1781250.0,1812500.0,1718750.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.017543860992039306,0.01739174403163195,-0.27499997545736043,2457779.2180264313,-0.3255813776508838,0.5367770063223409
1986-08-11,1812500.0,1875000.0,1750000.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.017241380607352808,0.017094434634324907,-0.2624999740938807,2457779.2180264313,-0.31395346949427605,0.5358439251565839
1986-08-12,1843750.0,1906250.0,1812500.0,1812500.0,1657572.074259674,0,0.0,0.0,True,-0.016949153795787097,-0.01709443463432492,-0.27499997545736043,2457779.2180264313,-0.3255813776508838,0.5358239274357105
1986-08-13,1843750.0,1875000.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,-0.24999997273040075,2457779.2180264313,-0.3023255613376683,0.5368871296401357
1986-08-14,1875000.0,1875000.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.24999997273040075,2457779.2180264313,-0.3023255613376683,0.5368871296401357
1986-08-15,1875000.0,1875000.0,1843750.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,-0.01666666787864879,-0.016807119548905427,-0.2624999740938807,2457779.2180264313,-0.31395346949427605,0.5371718663564076
1986-08-18,1843750.0,1906250.0,1812500.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.0,0.0,-0.2624999740938807,2457779.2180264313,-0.31395346949427605,0.5371718663564076
1986-08-19,1843750.0,1906250.0,1812500.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.0,0.0,-0.2624999740938807,2457779.2180264313,-0.31395346949427605,0.5371718663564076
1986-08-20,1843750.0,1906250.0,1812500.0,1812500.0,1657572.074259674,0,0.0,0.0,True,-0.016949153795787097,-0.01709443463432492,-0.27499997545736043,2457779.2180264313,-0.3255813776508838,0.5371880550019521
1986-08-21,1812500.0,1875000.0,1812500.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.0,0.0,-0.27499997545736043,2457779.2180264313,-0.3255813776508838,0.5371880550019521
1986-08-22,1812500.0,1906250.0,1812500.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,-0.24999997273040075,2457779.2180264313,-0.3023255613376683,0.5379393987174785
1986-08-25,1875000.0,1906250.0,1843750.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.016666667878648678,0.016529303143324018,-0.23749997136692091,2457779.2180264313,-0.29069765318106067,0.5370361072202791
1986-08-26,1906250.0,1968750.0,1843750.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,0.03278688759104309,0.03226086448891395,-0.212499968639961,2457779.2180264313,-0.26744183686784506,0.5379892369996386
1986-08-27,1968750.0,2125000.0,1937500.0,2062500.0,1886202.722391118,0,0.0,0.0,True,0.04761905091695784,0.04652001878289806,-0.17499996454952138,2457779.2180264313,-0.23255811239802193,0.5397011072170924
1986-08-28,2062500.0,2125000.0,2031250.0,2062500.0,1886202.722391118,0,0.0,0.0,True,0.0,0.0,-0.17499996454952138,2457779.2180264313,-0.23255811239802193,0.5394512331064334
1986-08-29,2062500.0,2062500.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,-0.030303032306306377,-0.030771660732632142,-0.19999996727648117,2457779.2180264313,-0.2558139287112374,0.5403626337130555
1986-09-02,2000000.0,2062500.0,1968750.0,2031250.0,1857623.8913746877,0,0.0,0.0,True,0.01562500106521858,0.015504187584795855,-0.18749996591300133,2457779.2180264313,-0.24418602055462957,0.5405605660141586
1986-09-03,2031250.0,2031250.0,1906250.0,1937500.0,1771887.398325396,0,0.0,0.0,True,-0.046153849251930446,-0.04725288809853716,-0.22499997000344096,2457779.2180264313,-0.2790697450244528,0.5423117878710785
1986-09-04,1937500.0,1937500.0,1781250.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,-0.048387100179346,-0.04959694471766791,-0.2624999740938806,2457779.2180264313,-0.31395346949427605,0.5442855832179782
1986-09-05,1843750.0,1843750.0,1781250.0,1812500.0,1657572.074259674,0,0.0,0.0,True,-0.016949153795787097,-0.01709443463432492,-0.27499997545736043,2457779.2180264313,-0.3255813776508838,0.5346867473367926
1986-09-08,1812500.0,1843750.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.2999999781843202,2457779.2180264313,-0.3488371939640993,0.5358085106116847
1986-09-09,1750000.0,1781250.0,1718750.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.017857144248448753,0.01769957846629794,-0.2874999768208404,2457779.2180264313,-0.33720928580749154,0.5361048806177648
1986-09-10,1781250.0,1781250.0,1718750.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.03508772198407839,-0.035718085385578656,-0.3124999795478002,2457779.2180264313,-0.36046510212070704,0.5351904869169638
1986-09-11,1718750.0,1750000.0,1468750.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,-0.14545455699341592,-0.15718559702534596,-0.41249999045563923,2457779.2180264313,-0.4534883673735691,0.5543651322757307
1986-09-12,1468750.0,1593750.0,1468750.0,1593750.0,1457520.25714466,0,0.0,0.0,True,0.0851063908793761,0.08167803829526082,-0.36249998500171965,2457779.2180264313,-0.406976734747138,0.5607552818701298
1986-09-15,1593750.0,1656250.0,1562500.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,0.019607844814738762,0.019418087502326136,-0.3499999836382397,2457779.2180264313,-0.3953488265905303,0.5609038085312559
1986-09-16,1625000.0,1656250.0,1500000.0,1562500.0,1428941.4261282296,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.3749999863651994,2457779.2180264313,-0.41860464290374577,0.5621905108252468
1986-09-17,1562500.0,1593750.0,1500000.0,1562500.0,1428941.4261282296,0,0.0,0.0,True,0.0,0.0,-0.3749999863651994,2457779.2180264313,-0.41860464290374577,0.5614458067432748
1986-09-18,1531250.0,1531250.0,1437500.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.3999999890921593,2457779.2180264313,-0.44186045921696127,0.5626463695817391
1986-09-19,1500000.0,1562500.0,1437500.0,1562500.0,1428941.4261282296,0,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.3749999863651995,2457779.2180264313,-0.41860464290374577,0.564229878122422
1986-09-22,1562500.0,1562500.0,1468750.0,1531250.0,1400362.595111799,0,0.0,0.0,True,-0.02000000174525418,-0.020202709098391062,-0.38749998772867944,2457779.2180264313,-0.4302325510603535,0.5645695779177071
1986-09-23,1531250.0,1531250.0,1468750.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,-0.02040816508252208,-0.020619289057810304,-0.3999999890921594,2457779.2180264313,-0.44186045921696127,0.5647249543625593
1986-09-24,1500000.0,1531250.0,1500000.0,1531250.0,1400362.595111799,0,0.0,0.0,True,0.020833335227055327,0.020619289057810287,-0.38749998772867944,2457779.2180264313,-0.4302325510603535,0.5651280319555868
1986-09-25,1531250.0,1531250.0,1500000.0,1531250.0,1400362.595111799,0,0.0,0.0,True,0.0,0.0,-0.38749998772867944,2457779.2180264313,-0.4302325510603535,0.5651280319555868
1986-09-26,1500000.0,1500000.0,1343750.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,-0.02040816508252208,-0.020619289057810304,-0.3999999890921594,2457779.2180264313,-0.44186045921696127,0.5652773863137307
1986-09-29,1500000.0,1500000.0,1437500.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,-0.020833335227055327,-0.021053411131846295,-0.41249999045563934,2457779.2180264313,-0.4534883673735691,0.5654350249328552
1986-09-30,1468750.0,1500000.0,1437500.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,0.021276597719844137,0.021053411131846392,-0.3999999890921594,2457779.2180264313,-0.44186045921696127,0.5649033109408375
1986-10-01,1500000.0,1500000.0,1468750.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,0.0,0.0,-0.3999999890921594,2457779.2180264313,-0.44186045921696127,0.5649033109408375
1986-10-02,1500000.0,1500000.0,1406250.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,-0.020833335227055327,-0.021053411131846295,-0.41249999045563934,2457779.2180264313,-0.4534883673735691,0.564364080663391
1986-10-03,1468750.0,1500000.0,1437500.0,1437500.0,1314626.102062507,0,0.0,0.0,True,-0.021276597719844026,-0.021506207239065094,-0.4249999918191192,2457779.2180264313,-0.46511627553017687,0.5647378612368761
1986-10-06,1437500.0,1468750.0,1375000.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.0,0.0,-0.4249999918191192,2457779.2180264313,-0.46511627553017687,0.5647378612368761
1986-10-07,1406250.0,1406250.0,1281250.0,1375000.0,1257468.440029646,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.44999999454607886,2457779.2180264313,-0.48837209184339236,0.5663472370968232
1986-10-08,1375000.0,1437500.0,1375000.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.02272727498095839,0.02247285805566235,-0.437499993182599,2457779.2180264313,-0.4767441836867845,0.5666618958088128
1986-10-09,1468750.0,1687500.0,1468750.0,1593750.0,1457520.25714466,0,0.0,0.0,True,0.13333334626114213,0.12516315436089606,-0.36249998500171965,2457779.2180264313,-0.406976734747138,0.5821137930050505
1986-10-10,1593750.0,1781250.0,1562500.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.11764706888843235,0.11122564411566381,-0.2874999768208403,2457779.2180264313,-0.33720928580749154,0.5939540751336426
1986-10-13,1781250.0,1812500.0,1718750.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.017543860992039306,0.01739174403163195,-0.2749999754573603,2457779.2180264313,-0.3255813776508838,0.5940197127999531
1986-10-14,1812500.0,1812500.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.2999999781843201,2457779.2180264313,-0.3488371939640993,0.5942723552332058
1986-10-15,1718750.0,1718750.0,1656250.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,-0.31249997954779996,2457779.2180264313,-0.36046510212070704,0.5943437910630219
1986-10-16,1718750.0,1718750.0,1687500.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,0.0,0.0,-0.31249997954779996,2457779.2180264313,-0.36046510212070704,0.5935630697684274
1986-10-17,1718750.0,1781250.0,1718750.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,0.0,0.0,-0.31249997954779996,2457779.2180264313,-0.36046510212070704,0.5935630697684274
1986-10-20,1718750.0,1750000.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.018181819624176976,0.0180185069192807,-0.2999999781843201,2457779.2180264313,-0.3488371939640993,0.5908943786020201
1986-10-21,1750000.0,1750000.0,1718750.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,-0.31249997954779996,2457779.2180264313,-0.36046510212070704,0.5909811866626802
1986-10-22,1718750.0,1781250.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.018181819624176976,0.0180185069192807,-0.2999999781843201,2457779.2180264313,-0.3488371939640993,0.5912743178782213
1986-10-23,1750000.0,1750000.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.2999999781843201,2457779.2180264313,-0.3488371939640993,0.5906171532132608
1986-10-24,1750000.0,1781250.0,1718750.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.017857144248448753,0.01769957846629794,-0.2874999768208403,2457779.2180264313,-0.33720928580749154,0.5907406435971548
1986-10-27,1781250.0,1781250.0,1718750.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.0,0.0,-0.2874999768208403,2457779.2180264313,-0.33720928580749154,0.5907406435971548
1986-10-28,1781250.0,1781250.0,1718750.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.03508772198407839,-0.035718085385578656,-0.31249997954780007,2457779.2180264313,-0.36046510212070704,0.5911911184052288
1986-10-29,1718750.0,1781250.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.018181819624176976,0.0180185069192807,-0.2999999781843202,2457779.2180264313,-0.3488371939640993,0.5913397842060655
1986-10-30,1750000.0,1781250.0,1750000.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.017857144248448753,0.01769957846629794,-0.2874999768208404,2457779.2180264313,-0.33720928580749154,0.5916204154190449
1986-10-31,1781250.0,1781250.0,1687500.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,-0.052631582976117586,-0.05406722552284434,-0.32499998091128,2457779.2180264313,-0.3720930102773148,0.585993645423511
1986-11-03,1687500.0,1718750.0,1687500.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.0,0.0,-0.32499998091128,2457779.2180264313,-0.3720930102773148,0.585993645423511
1986-11-04,1687500.0,1718750.0,1687500.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.0,0.0,-0.32499998091128,2457779.2180264313,-0.3720930102773148,0.5848398498655442
1986-11-05,1687500.0,1718750.0,1687500.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,0.018518520014792594,0.018349140137265626,-0.3124999795478002,2457779.2180264313,-0.36046510212070704,0.5838917821188842
1986-11-06,1718750.0,1718750.0,1687500.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,-0.018181819624176976,-0.018349140137265678,-0.32499998091128,2457779.2180264313,-0.3720930102773148,0.584014833999162
1986-11-07,1687500.0,1687500.0,1656250.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.0,0.0,-0.32499998091128,2457779.2180264313,-0.3720930102773148,0.5838404957261077
1986-11-10,1687500.0,1718750.0,1625000.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,0.018518520014792594,0.018349140137265626,-0.3124999795478002,2457779.2180264313,-0.36046510212070704,0.5840067511547474
1986-11-11,1687500.0,1687500.0,1656250.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,-0.03636363924835395,-0.03704127467392394,-0.33749998227475997,2457779.2180264313,-0.38372091843392253,0.5836951935648813
1986-11-12,1656250.0,1687500.0,1656250.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,0.0,0.0,-0.33749998227475997,2457779.2180264313,-0.38372091843392253,0.582968571409521
1986-11-13,1656250.0,1656250.0,1468750.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,-0.11320755648943137,-0.12014432235142208,-0.41249999045563934,2457779.2180264313,-0.4534883673735691,0.5922082274209562
1986-11-14,1468750.0,1500000.0,1406250.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,0.0,0.0,-0.41249999045563934,2457779.2180264313,-0.4534883673735691,0.5920306431983124
1986-11-17,1468750.0,1500000.0,1437500.0,1437500.0,1314626.102062507,0,0.0,0.0,True,-0.021276597719844026,-0.021506207239065094,-0.4249999918191192,2457779.2180264313,-0.46511627553017687,0.5901239010358773
1986-11-18,1437500.0,1468750.0,1437500.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.0,0.0,-0.4249999918191192,2457779.2180264313,-0.46511627553017687,0.589984904890503
1986-11-19,1437500.0,1437500.0,1343750.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.0,0.0,-0.4249999918191192,2457779.2180264313,-0.46511627553017687,0.5897906040784671
1986-11-20,1437500.0,1437500.0,1375000.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.0,0.0,-0.4249999918191192,2457779.2180264313,-0.46511627553017687,0.588382783535941
1986-11-21,1437500.0,1437500.0,1406250.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,-0.021739132496755742,-0.021978908826570002,-0.437499993182599,2457779.2180264313,-0.4767441836867845,0.5843636672803862
1986-11-24,1437500.0,1531250.0,1437500.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,0.044444448753713894,0.043485116065635106,-0.41249999045563934,2457779.2180264313,-0.4534883673735691,0.5861065256040928
1986-11-25,1468750.0,1531250.0,1468750.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,0.021276597719844137,0.021053411131846392,-0.3999999890921594,2457779.2180264313,-0.44186045921696127,0.5865125487210149
1986-11-26,1500000.0,1500000.0,1437500.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,0.0,0.0,-0.3999999890921594,2457779.2180264313,-0.44186045921696127,0.5863151299158483
1986-11-28,1500000.0,1500000.0,1437500.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,0.0,0.0,-0.3999999890921594,2457779.2180264313,-0.44186045921696127,0.585470063665557
1986-12-01,1500000.0,1500000.0,1437500.0,1437500.0,1314626.102062507,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.4249999918191193,2457779.2180264313,-0.46511627553017687,0.586712767865259
1986-12-02,1437500.0,1500000.0,1437500.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.0,0.0,-0.4249999918191193,2457779.2180264313,-0.46511627553017687,0.5829256769883195
1986-12-03,1437500.0,1468750.0,1437500.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,0.021739132496755964,0.021506207239065166,-0.41249999045563934,2457779.2180264313,-0.4534883673735691,0.5764024848179609
1986-12-04,1468750.0,1468750.0,1406250.0,1437500.0,1314626.102062507,0,0.0,0.0,True,-0.021276597719844026,-0.021506207239065094,-0.4249999918191192,2457779.2180264313,-0.46511627553017687,0.5767809857839168
1986-12-05,1437500.0,1468750.0,1375000.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,0.021739132496755964,0.021506207239065166,-0.41249999045563923,2457779.2180264313,-0.4534883673735691,0.553357767446044
1986-12-08,1468750.0,1468750.0,1437500.0,1437500.0,1314626.102062507,0,0.0,0.0,True,-0.021276597719844026,-0.021506207239065094,-0.42499999181911907,2457779.2180264313,-0.46511627553017687,0.5364066437730898
1986-12-09,1437500.0,1468750.0,1343750.0,1375000.0,1257468.440029646,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.44999999454607886,2457779.2180264313,-0.48837209184339236,0.5378414358609901
1986-12-10,1375000.0,1406250.0,1343750.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,-0.02272727498095828,-0.022989520530795584,-0.4624999959095587,2457779.2180264313,-0.5,0.5380053270231298
1986-12-11,1343750.0,1375000.0,1250000.0,1312500.0,1200310.777996785,0,0.0,0.0,True,-0.023255816313215605,-0.023530499826105333,-0.47499999727303865,2457779.2180264313,-0.5116279081566077,0.5382412824286826
1986-12-12,1312500.0,1375000.0,1312500.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.44999999454607886,2457779.2180264313,-0.48837209184339236,0.5393026733033202
1986-12-15,1375000.0,1406250.0,1281250.0,1312500.0,1200310.777996785,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.47499999727303865,2457779.2180264313,-0.5116279081566077,0.5411535815192849
1986-12-16,1312500.0,1312500.0,1281250.0,1312500.0,1200310.777996785,0,0.0,0.0,True,0.0,0.0,-0.47499999727303865,2457779.2180264313,-0.5116279081566077,0.5411535815192849
1986-12-17,1312500.0,1343750.0,1281250.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,0.02380952628295674,0.023530499826105347,-0.4624999959095587,2457779.2180264313,-0.5,0.5378012638173993
1986-12-18,1343750.0,1406250.0,1312500.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,0.04651163262643099,0.045462378586458047,-0.4374999931825989,2457779.2180264313,-0.4767441836867845,0.5395571338032106
1986-12-19,1406250.0,1500000.0,1375000.0,1500000.0,1371783.7640953683,0,0.0,0.0,True,0.06666667313057095,0.06453852719748142,-0.3999999890921593,2457779.2180264313,-0.44186045921696127,0.5437139405290502
1986-12-22,1500000.0,1812500.0,1468750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.1666666818164424,0.15415069281278027,-0.2999999781843202,2457779.2180264313,-0.3488371939640993,0.5676512737715035
1986-12-23,1750000.0,1812500.0,1625000.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.3499999836382397,2457779.2180264313,-0.3953488265905303,0.5722060435954559
1986-12-24,1625000.0,1687500.0,1625000.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.03846154168870952,0.03774033109049323,-0.32499998091128,2457779.2180264313,-0.3720930102773148,0.572321104713015
1986-12-26,1718750.0,1718750.0,1718750.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,0.018518520014792594,0.018349140137265626,-0.3124999795478002,2457779.2180264313,-0.36046510212070704,0.572321104713015
1986-12-29,1718750.0,1718750.0,1656250.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,-0.018181819624176976,-0.018349140137265678,-0.32499998091128,2457779.2180264313,-0.3720930102773148,0.5723571119999834
1986-12-30,1687500.0,1687500.0,1625000.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.3499999836382398,2457779.2180264313,-0.3953488265905303,0.5735861053740874
1986-12-31,1625000.0,1656250.0,1562500.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,0.019230770844354872,0.019048196553835106,-0.33749998227475986,2457779.2180264313,-0.38372091843392253,0.5738967737027124
1987-01-02,1656250.0,1718750.0,1656250.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,0.03773585216314368,0.0370412746739239,-0.3124999795478002,2457779.2180264313,-0.36046510212070704,0.5740251341417131
1987-01-05,1718750.0,1781250.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.018181819624176976,0.0180185069192807,-0.29999997818432034,2457779.2180264313,-0.3488371939640993,0.5740232904348829
1987-01-06,1781250.0,1906250.0,1781250.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.24999997273040075,2457779.2180264313,-0.3023255613376683,0.5773579296251478
1987-01-07,1875000.0,1937500.0,1843750.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.22499997000344107,2457779.2180264313,-0.2790697450244528,0.5780525268095698
1987-01-08,1937500.0,2187500.0,1906250.0,2156250.0,1971939.21544041,0,0.0,0.0,True,0.11290323375180744,0.10697212669147303,-0.13749996045908175,2457779.2180264313,-0.19767438792819858,0.5888252280688615
1987-01-09,2156250.0,2156250.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,-0.10144928177734658,-0.10697212669147292,-0.22499997000344096,2457779.2180264313,-0.2790697450244528,0.597709929382656
1987-01-12,1937500.0,2031250.0,1937500.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,0.016129033393115444,0.016000342463475377,-0.212499968639961,2457779.2180264313,-0.26744183686784506,0.5976958647593789
1987-01-13,1968750.0,2031250.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,-0.015873016972319354,-0.016000342463475314,-0.22499997000344096,2457779.2180264313,-0.2790697450244528,0.5977228867069824
1987-01-14,1937500.0,2000000.0,1812500.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.24999997273040075,2457779.2180264313,-0.3023255613376683,0.5983959060705913
1987-01-15,1875000.0,1875000.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.24999997273040075,2457779.2180264313,-0.3023255613376683,0.5983959060705913
1987-01-16,1875000.0,1875000.0,1812500.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,-0.01666666787864879,-0.016807119548905427,-0.2624999740938807,2457779.2180264313,-0.31395346949427605,0.5986455941256801
1987-01-19,1843750.0,1843750.0,1750000.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.050847461387361736,-0.052185757132254915,-0.29999997818432034,2457779.2180264313,-0.3488371939640993,0.6006137106132855
1987-01-20,1750000.0,1812500.0,1750000.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.017857144248448753,0.01769957846629794,-0.2874999768208405,2457779.2180264313,-0.33720928580749154,0.6008663444522806
1987-01-21,1781250.0,1843750.0,1781250.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.03508772198407839,0.03448617866595689,-0.2624999740938807,2457779.2180264313,-0.31395346949427605,0.6018607577817072
1987-01-22,1843750.0,1843750.0,1812500.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.0,0.0,-0.2624999740938807,2457779.2180264313,-0.31395346949427605,0.6018607577817072
1987-01-23,1843750.0,1843750.0,1781250.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,-0.03389830759157442,-0.03448617866595686,-0.2874999768208404,2457779.2180264313,-0.33720928580749154,0.602850639539707
1987-01-26,1781250.0,1812500.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.017543860992039195,-0.017699578466297956,-0.2999999781843202,2457779.2180264313,-0.3488371939640993,0.6028763605829631
1987-01-27,1750000.0,1906250.0,1718750.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.05357143274534626,0.0521857571322548,-0.2624999740938806,2457779.2180264313,-0.31395346949427605,0.6052074185452665
1987-01-28,1875000.0,2062500.0,1875000.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.050847461387361736,0.04959694471766794,-0.22499997000344096,2457779.2180264313,-0.2790697450244528,0.6070669522986154
1987-01-29,1937500.0,1968750.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.24999997273040075,2457779.2180264313,-0.3023255613376683,0.6079685329645541
1987-01-30,1875000.0,1906250.0,1781250.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.24999997273040075,2457779.2180264313,-0.3023255613376683,0.6079685329645541
1987-02-02,1875000.0,1968750.0,1781250.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,0.05000000363594603,0.048790167632237744,-0.21249996863996112,2457779.2180264313,-0.26744183686784506,0.6099619179372134
1987-02-03,1968750.0,1968750.0,1812500.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,-0.0634920678892773,-0.06559728718114326,-0.2624999740938807,2457779.2180264313,-0.31395346949427605,0.6131427563499734
1987-02-04,1843750.0,1875000.0,1781250.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.0,0.0,-0.2624999740938807,2457779.2180264313,-0.31395346949427605,0.6131427563499734
1987-02-05,1843750.0,1875000.0,1781250.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.0,0.0,-0.2624999740938807,2457779.2180264313,-0.31395346949427605,0.6129057202395551
1987-02-06,1843750.0,1875000.0,1750000.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.050847461387361736,-0.052185757132254915,-0.29999997818432034,2457779.2180264313,-0.3488371939640993,0.6148513823182159
1987-02-09,1750000.0,1781250.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.29999997818432034,2457779.2180264313,-0.3488371939640993,0.6139908665568183
1987-02-10,1750000.0,1781250.0,1718750.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.017857144248448753,0.01769957846629794,-0.2874999768208405,2457779.2180264313,-0.33720928580749154,0.6142427107904541
1987-02-11,1781250.0,1968750.0,1750000.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,0.10526316595223517,0.10008346584710004,-0.21249996863996123,2457779.2180264313,-0.26744183686784506,0.6231397479939794
1987-02-12,1968750.0,2031250.0,1906250.0,1937500.0,1771887.398325396,0,0.0,0.0,True,-0.015873016972319354,-0.016000342463475314,-0.22499997000344119,2457779.2180264313,-0.2790697450244528,0.6233611816038978
1987-02-13,1937500.0,2062500.0,1937500.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.1999999672764814,2457779.2180264313,-0.2558139287112374,0.6239349509859748
1987-02-17,2000000.0,2093750.0,2000000.0,2031250.0,1857623.8913746877,0,0.0,0.0,True,0.01562500106521858,0.015504187584795855,-0.18749996591300155,2457779.2180264313,-0.24418602055462957,0.6241083711999528
1987-02-18,2031250.0,2125000.0,2031250.0,2062500.0,1886202.722391118,0,0.0,0.0,True,0.015384616417310149,0.015267473147836308,-0.1749999645495217,2457779.2180264313,-0.23255811239802193,0.6240384196548813
1987-02-19,2062500.0,2156250.0,2062500.0,2062500.0,1886202.722391118,1,0.0,0.0,True,0.0,0.0,-0.1749999645495217,2457779.2180264313,-0.23255811239802193,0.6237931051857686
1987-02-20,2062500.0,2156250.0,2062500.0,2093750.0,1914781.5534075487,0,0.0,0.0,True,0.015151516153153244,0.015037878351228785,-0.16249996318604176,2457779.2180264313,-0.22093020424141419,0.623949413941519
1987-02-23,2093750.0,2156250.0,2093750.0,2093750.0,1914781.5534075487,0,0.0,0.0,True,0.0,0.0,-0.16249996318604176,2457779.2180264313,-0.22093020424141419,0.623949413941519
1987-02-24,2093750.0,2125000.0,2093750.0,2125000.0,1943360.3844239793,0,0.0,0.0,True,0.014925374106290024,0.01481508674280875,-0.1499999618225618,2457779.2180264313,-0.20930229608480633,0.6239084933698525
1987-02-25,2125000.0,2187500.0,2093750.0,2156250.0,1971939.21544041,0,0.0,0.0,True,0.01470588329652589,0.014598800351062256,-0.13749996045908186,2457779.2180264313,-0.19767438792819858,0.6240536676438179
1987-02-26,2156250.0,2250000.0,2125000.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,0.014492754539620734,0.014388738355440044,-0.12499995909560213,2457779.2180264313,-0.18604647977159094,0.6239414404030087
1987-02-27,2187500.0,2250000.0,2187500.0,2218750.0,2029096.8774732708,0,0.0,0.0,True,0.014285715176150182,0.014184635869850977,-0.11249995773212218,2457779.2180264313,-0.1744185716149832,0.6230989619539179
1987-03-02,2218750.0,2218750.0,2187500.0,2218750.0,2029096.8774732708,0,0.0,0.0,True,0.0,0.0,-0.11249995773212218,2457779.2180264313,-0.1744185716149832,0.6229017813419234
1987-03-03,2218750.0,2218750.0,2062500.0,2062500.0,1886202.722391118,0,0.0,0.0,True,-0.0704225395389162,-0.07302513967039065,-0.1749999645495216,2457779.2180264313,-0.23255811239802193,0.6267741843412457
1987-03-04,2062500.0,2093750.0,1937500.0,2000000.0,1829045.060358257,0,0.0,0.0,True,-0.030303032306306377,-0.030771660732632142,-0.1999999672764814,2457779.2180264313,-0.2558139287112374,0.6265486571812939
1987-03-05,2000000.0,2062500.0,1968750.0,2031250.0,1857623.8913746877,0,0.0,0.0,True,0.01562500106521858,0.015504187584795855,-0.18749996591300155,2457779.2180264313,-0.24418602055462957,0.6267110618587032
1987-03-06,2031250.0,2062500.0,2000000.0,2062500.0,1886202.722391118,0,0.0,0.0,True,0.015384616417310149,0.015267473147836308,-0.1749999645495217,2457779.2180264313,-0.23255811239802193,0.6225878059028336
1987-03-09,2062500.0,2093750.0,2031250.0,2093750.0,1914781.5534075487,0,0.0,0.0,True,0.015151516153153244,0.015037878351228785,-0.16249996318604176,2457779.2180264313,-0.22093020424141419,0.6214228317360498
1987-03-10,2093750.0,2218750.0,2093750.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,0.04477612231886963,0.043802625449310996,-0.12499995909560213,2457779.2180264313,-0.18604647977159094,0.6226395352558977
1987-03-11,2187500.0,2250000.0,2156250.0,2156250.0,1971939.21544041,0,0.0,0.0,True,-0.014285715176149849,-0.014388738355440035,-0.13749996045908186,2457779.2180264313,-0.19767438792819858,0.6078581992572633
1987-03-12,2156250.0,2218750.0,2156250.0,2156250.0,1971939.21544041,0,0.0,0.0,True,0.0,0.0,-0.13749996045908186,2457779.2180264313,-0.19767438792819858,0.6078581992572633
1987-03-13,2156250.0,2218750.0,2156250.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,0.014492754539620734,0.014388738355440044,-0.12499995909560213,2457779.2180264313,-0.18604647977159094,0.6077089196158819
1987-03-16,2187500.0,2218750.0,2156250.0,2156250.0,1971939.21544041,0,0.0,0.0,True,-0.014285715176149849,-0.014388738355440035,-0.13749996045908186,2457779.2180264313,-0.19767438792819858,0.6076149429042796
1987-03-17,2156250.0,2218750.0,2156250.0,2156250.0,1971939.21544041,0,0.0,0.0,True,0.0,0.0,-0.13749996045908186,2457779.2180264313,-0.19767438792819858,0.6076149429042796
1987-03-18,2156250.0,2218750.0,2156250.0,2156250.0,1971939.21544041,0,0.0,0.0,True,0.0,0.0,-0.13749996045908186,2457779.2180264313,-0.19767438792819858,0.6073046583520547
1987-03-19,2156250.0,2218750.0,2156250.0,2218750.0,2029096.8774732708,0,0.0,0.0,True,0.02898550907924169,0.02857337422529092,-0.11249995773212229,2457779.2180264313,-0.1744185716149832,0.6079184251293469
1987-03-20,2218750.0,2281250.0,2187500.0,2218750.0,2029096.8774732708,0,0.0,0.0,True,0.0,0.0,-0.11249995773212229,2457779.2180264313,-0.1744185716149832,0.6079184251293469
1987-03-23,2218750.0,2281250.0,2218750.0,2218750.0,2029096.8774732708,0,0.0,0.0,True,0.0,0.0,-0.11249995773212229,2457779.2180264313,-0.1744185716149832,0.6075921742862823
1987-03-24,2218750.0,2250000.0,2187500.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,-0.014084507907783261,-0.014184635869850883,-0.12499995909560224,2457779.2180264313,-0.18604647977159094,0.6074594163344378
1987-03-25,2187500.0,2250000.0,2187500.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,0.028571430352300142,0.028170878698099238,-0.09999995636864245,2457779.2180264313,-0.16279066345837545,0.6080448769874488
1987-03-26,2250000.0,2281250.0,2218750.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,0.0,0.0,-0.09999995636864245,2457779.2180264313,-0.16279066345837545,0.6080448769874488
1987-03-27,2250000.0,2281250.0,2187500.0,2218750.0,2029096.8774732708,0,0.0,0.0,True,-0.013888889730543141,-0.013986242828248428,-0.1124999577321224,2457779.2180264313,-0.1744185716149832,0.6082479180984124
1987-03-30,2218750.0,2250000.0,2187500.0,2218750.0,2029096.8774732708,0,0.0,0.0,True,0.0,0.0,-0.1124999577321224,2457779.2180264313,-0.1744185716149832,0.6082479180984124
1987-03-31,2218750.0,2250000.0,2187500.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,-0.014084507907783261,-0.014184635869850883,-0.12499995909560235,2457779.2180264313,-0.18604647977159094,0.6082167015310269
1987-04-01,2187500.0,2250000.0,2187500.0,2218750.0,2029096.8774732708,0,0.0,0.0,True,0.014285715176150182,0.014184635869850977,-0.1124999577321224,2457779.2180264313,-0.1744185716149832,0.6073164237821604
1987-04-02,2218750.0,2218750.0,2156250.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,-0.014084507907783261,-0.014184635869850883,-0.12499995909560235,2457779.2180264313,-0.18604647977159094,0.6073012394227931
1987-04-03,2187500.0,2250000.0,2187500.0,2218750.0,2029096.8774732708,0,0.0,0.0,True,0.014285715176150182,0.014184635869850977,-0.1124999577321224,2457779.2180264313,-0.1744185716149832,0.6071313776259242
1987-04-06,2218750.0,2250000.0,2187500.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,-0.014084507907783261,-0.014184635869850883,-0.12499995909560235,2457779.2180264313,-0.18604647977159094,0.6073334157077207
1987-04-07,2187500.0,2218750.0,2125000.0,2156250.0,1971939.21544041,0,0.0,0.0,True,-0.014285715176149849,-0.014388738355440035,-0.13749996045908208,2457779.2180264313,-0.19767438792819858,0.6073204671646522
1987-04-08,2156250.0,2187500.0,2093750.0,2125000.0,1943360.3844239793,0,0.0,0.0,True,-0.014492754539620956,-0.014598800351062183,-0.14999996182256192,2457779.2180264313,-0.20930229608480633,0.6075287716406589
1987-04-09,2125000.0,2187500.0,2093750.0,2156250.0,1971939.21544041,0,0.0,0.0,True,0.01470588329652589,0.014598800351062256,-0.13749996045908197,2457779.2180264313,-0.19767438792819858,0.6076722129449101
1987-04-10,2156250.0,2156250.0,2093750.0,2156250.0,1971939.21544041,0,0.0,0.0,True,0.0,0.0,-0.13749996045908197,2457779.2180264313,-0.19767438792819858,0.6076722129449101
1987-04-13,2156250.0,2156250.0,2093750.0,2125000.0,1943360.3844239793,0,0.0,0.0,True,-0.014492754539620956,-0.014598800351062183,-0.1499999618225618,2457779.2180264313,-0.20930229608480633,0.606941349143901
1987-04-14,2093750.0,2093750.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.1999999672764814,2457779.2180264313,-0.2558139287112374,0.6014810079054705
1987-04-15,2031250.0,2093750.0,2031250.0,2031250.0,1857623.8913746877,0,0.0,0.0,True,0.01562500106521858,0.015504187584795855,-0.18749996591300155,2457779.2180264313,-0.24418602055462957,0.6014506387088507
1987-04-16,2031250.0,2125000.0,2031250.0,2093750.0,1914781.5534075487,0,0.0,0.0,True,0.030769232834620297,0.030305351499065054,-0.16249996318604176,2457779.2180264313,-0.22093020424141419,0.6019701940448604
1987-04-20,2062500.0,2062500.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,-0.04477612231886963,-0.045809539083860845,-0.1999999672764814,2457779.2180264313,-0.2558139287112374,0.6034732803711687
1987-04-21,2000000.0,2093750.0,1937500.0,2093750.0,1914781.5534075487,0,0.0,0.0,True,0.04687500319565574,0.04580953908386087,-0.16249996318604176,2457779.2180264313,-0.22093020424141419,0.6043039085197434
1987-04-22,2093750.0,2187500.0,2093750.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,0.04477612231886963,0.043802625449310996,-0.12499995909560213,2457779.2180264313,-0.18604647977159094,0.6056071887648967
1987-04-23,2187500.0,2187500.0,2125000.0,2156250.0,1971939.21544041,0,0.0,0.0,True,-0.014285715176149849,-0.014388738355440035,-0.13749996045908186,2457779.2180264313,-0.19767438792819858,0.6055320396209608
1987-04-24,2156250.0,2187500.0,2125000.0,2187500.0,2000518.0464568401,0,0.0,0.0,True,0.014492754539620734,0.014388738355440044,-0.12499995909560213,2457779.2180264313,-0.18604647977159094,0.6053824068458225
1987-04-27,2187500.0,2250000.0,2125000.0,2250000.0,2057675.7084897014,0,0.0,0.0,True,0.028571430352300142,0.028170878698099238,-0.09999995636864234,2457779.2180264313,-0.16279066345837545,0.6059837320532664
1987-04-28,2250000.0,2406250.0,2250000.0,2375000.0,2171991.1572487215,1,0.0,0.0,True,0.05555561952127319,0.05406728186937485,-0.049999896375529373,2457779.2180264313,-0.11627898009781135,0.6083741796787406
1987-04-29,2375000.0,2406250.0,2281250.0,2281250.0,2086254.539506132,0,0.0,0.0,True,-0.039473741620197345,-0.04027395890691431,-0.08749995500516239,2457779.2180264313,-0.1511627553017676,0.6094708903900458
1987-04-30,2281250.0,2343750.0,2281250.0,2343750.0,2143412.201538993,0,0.0,0.0,True,0.027397261911478843,0.02702867398175872,-0.0624999522782026,2457779.2180264313,-0.1279069389885522,0.6096871360061626
1987-05-01,2343750.0,2375000.0,2312500.0,2375000.0,2171991.1572487215,0,0.0,0.0,True,0.013333392284138545,0.013245284925155669,-0.04999989637552926,2457779.2180264313,-0.11627898009781135,0.6094563951070854
1987-05-04,2375000.0,2375000.0,2312500.0,2312500.0,2114833.49521586,0,0.0,0.0,True,-0.026315789473684292,-0.02666824708216141,-0.07499989910248905,2457779.2180264313,-0.13953479641102695,0.6101145138000442
1987-05-05,2312500.0,2343750.0,2281250.0,2343750.0,2143412.201538993,0,0.0,0.0,True,0.013513454552229742,0.013422962157005674,-0.0624999522782026,2457779.2180264313,-0.1279069389885522,0.6078522722528275
1987-05-06,2343750.0,2625000.0,2312500.0,2562500.0,2343463.8939607088,1,0.0,0.0,True,0.09333328058787593,0.0892310854851451,0.02500000272696301,2457779.2180264313,-0.0465116326264311,0.610900619432459
1987-05-07,2562500.0,2562500.0,2312500.0,2312500.0,2114833.49521586,2,0.0,0.0,True,-0.09756087957405579,-0.10265404764215084,-0.07499989910248905,2457779.2180264313,-0.13953479641102695,0.6170920332768234
1987-05-08,2312500.0,2343750.0,2218750.0,2218750.0,2029096.8774732708,1,0.0,0.0,True,-0.040540599501824315,-0.041385277615461846,-0.11249995773212218,2457779.2180264313,-0.1744185716149832,0.6176540535994622
1987-05-11,2218750.0,2250000.0,2093750.0,2093750.0,1914781.5534075487,0,0.0,0.0,True,-0.05633803163113282,-0.057987261319161765,-0.16249996318604165,2457779.2180264313,-0.22093020424141419,0.6200961874986706
1987-05-12,2093750.0,2093750.0,2031250.0,2062500.0,1886202.722391118,0,0.0,0.0,True,-0.014925374106289913,-0.01503787835122876,-0.1749999645495216,2457779.2180264313,-0.23255811239802193,0.6201128881164193
1987-05-13,2062500.0,2125000.0,2062500.0,2125000.0,1943360.3844239793,0,0.0,0.0,True,0.030303032306306488,0.02985296509403745,-0.1499999618225618,2457779.2180264313,-0.20930229608480633,0.6208037887987592
1987-05-14,2125000.0,2125000.0,2031250.0,2062500.0,1886202.722391118,0,0.0,0.0,True,-0.02941176659305167,-0.029852965094037422,-0.1749999645495216,2457779.2180264313,-0.23255811239802193,0.6206566458498968
1987-05-15,2062500.0,2062500.0,2031250.0,2062500.0,1886202.722391118,0,0.0,0.0,True,0.0,0.0,-0.1749999645495216,2457779.2180264313,-0.23255811239802193,0.6206566458498968
1987-05-18,2062500.0,2062500.0,1968750.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,-0.04545454845945951,-0.04652001878289806,-0.21249996863996123,2457779.2180264313,-0.26744183686784506,0.6188956422023235
1987-05-19,1968750.0,2031250.0,1968750.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,0.0,0.0,-0.21249996863996123,2457779.2180264313,-0.26744183686784506,0.6118024266558308
1987-05-20,1968750.0,1968750.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.04761905091695795,-0.048790167632237855,-0.24999997273040087,2457779.2180264313,-0.3023255613376683,0.6076317384733078
1987-05-21,1875000.0,1937500.0,1875000.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.016666667878648678,0.016529303143324018,-0.23749997136692103,2457779.2180264313,-0.29069765318106067,0.6042829870152123
1987-05-22,1906250.0,2000000.0,1875000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.04918033138656441,0.04800922253917981,-0.1999999672764814,2457779.2180264313,-0.2558139287112374,0.6062717050416477
1987-05-26,1968750.0,1968750.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.22499997000344119,2457779.2180264313,-0.2790697450244528,0.6064420774404394
1987-05-27,1937500.0,2000000.0,1937500.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,0.016129033393115444,0.016000342463475377,-0.21249996863996123,2457779.2180264313,-0.26744183686784506,0.6060369032896183
1987-05-28,1968750.0,2000000.0,1968750.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,0.0,0.0,-0.21249996863996123,2457779.2180264313,-0.26744183686784506,0.6047029694526732
1987-05-29,1937500.0,1937500.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,-0.015873016972319354,-0.016000342463475314,-0.22499997000344119,2457779.2180264313,-0.2790697450244528,0.6047525928998112
1987-06-01,1937500.0,2000000.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.0,0.0,-0.22499997000344119,2457779.2180264313,-0.2790697450244528,0.6047525928998112
1987-06-02,1937500.0,1937500.0,1906250.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,-0.016129033393115333,-0.016260522025438515,-0.23749997136692103,2457779.2180264313,-0.29069765318106067,0.6043164495013168
1987-06-03,1906250.0,1968750.0,1875000.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.016393443795521545,0.0162605220254386,-0.22499997000344107,2457779.2180264313,-0.2790697450244528,0.6045386630063081
1987-06-04,1937500.0,1937500.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.24999997273040087,2457779.2180264313,-0.3023255613376683,0.5953096095805473
1987-06-05,1875000.0,1937500.0,1875000.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.016666667878648678,0.016529303143324018,-0.23749997136692103,2457779.2180264313,-0.29069765318106067,0.5935252343094776
1987-06-08,1906250.0,1968750.0,1906250.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,0.03278688759104309,0.03226086448891395,-0.21249996863996112,2457779.2180264313,-0.26744183686784506,0.5938751992045398
1987-06-09,1968750.0,2125000.0,1906250.0,2062500.0,1886202.722391118,0,0.0,0.0,True,0.04761905091695784,0.04652001878289806,-0.1749999645495215,2457779.2180264313,-0.23255811239802193,0.5956350493654416
1987-06-10,2062500.0,2062500.0,2000000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,-0.030303032306306377,-0.030771660732632142,-0.19999996727648128,2457779.2180264313,-0.2558139287112374,0.5869776089785309
1987-06-11,2000000.0,2062500.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.24999997273040075,2457779.2180264313,-0.3023255613376683,0.5902530530926704
1987-06-12,1875000.0,1937500.0,1843750.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.22499997000344107,2343463.8939607088,-0.2439024117710158,0.5907259081245433
1987-06-15,1937500.0,1937500.0,1843750.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,-0.048387100179346,-0.04959694471766791,-0.2624999740938807,2343463.8939607088,-0.28048778151801346,0.5908751747388942
1987-06-16,1843750.0,1906250.0,1812500.0,1812500.0,1657572.074259674,0,0.0,0.0,True,-0.016949153795787097,-0.01709443463432492,-0.27499997545736043,2343463.8939607088,-0.29268290476701264,0.5906214152792878
1987-06-17,1812500.0,1843750.0,1718750.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.017241380607352808,0.017094434634324907,-0.2624999740938807,2343463.8939607088,-0.28048778151801346,0.5907680428588611
1987-06-18,1843750.0,1875000.0,1781250.0,1812500.0,1657572.074259674,0,0.0,0.0,True,-0.016949153795787097,-0.01709443463432492,-0.27499997545736043,2343463.8939607088,-0.29268290476701264,0.5909975702574297
1987-06-19,1812500.0,1843750.0,1781250.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,-0.01724138060735303,-0.017391744031631916,-0.2874999768208404,2343463.8939607088,-0.30487802801601194,0.5907127620454943
1987-06-22,1781250.0,1843750.0,1781250.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.03508772198407839,0.03448617866595689,-0.2624999740938806,2343463.8939607088,-0.28048778151801346,0.59164849007523
1987-06-23,1843750.0,1843750.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.050847461387361736,-0.052185757132254915,-0.2999999781843202,2343463.8939607088,-0.31707315126501123,0.5938023273229045
1987-06-24,1750000.0,1781250.0,1718750.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.017857144248448753,0.01769957846629794,-0.2874999768208404,2343463.8939607088,-0.30487802801601194,0.5940863771529039
1987-06-25,1781250.0,1812500.0,1750000.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.017543860992039195,-0.017699578466297956,-0.2999999781843202,2343463.8939607088,-0.31707315126501123,0.5937216504203549
1987-06-26,1781250.0,1843750.0,1781250.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.2749999754573603,2343463.8939607088,-0.29268290476701264,0.5942956645764523
1987-06-29,1812500.0,1875000.0,1812500.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,-0.24999997273040064,2343463.8939607088,-0.26829265826901416,0.595317133399481
1987-06-30,1875000.0,1875000.0,1812500.0,1812500.0,1657572.074259674,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.2749999754573603,2343463.8939607088,-0.29268290476701264,0.5962361424096174
1987-07-01,1812500.0,1875000.0,1812500.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.0,0.0,-0.2749999754573603,2343463.8939607088,-0.29268290476701264,0.5909942398023298
1987-07-02,1812500.0,1812500.0,1781250.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,-0.01724138060735303,-0.017391744031631916,-0.2874999768208403,2343463.8939607088,-0.30487802801601194,0.590541509553604
1987-07-06,1781250.0,1781250.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.017543860992039195,-0.017699578466297956,-0.2999999781843201,2343463.8939607088,-0.31707315126501123,0.5848852357311072
1987-07-07,1750000.0,1750000.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.2999999781843201,2343463.8939607088,-0.31707315126501123,0.5848852357311072
1987-07-08,1750000.0,1750000.0,1718750.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,-0.31249997954779996,2343463.8939607088,-0.3292682745140104,0.5843696009884608
1987-07-09,1718750.0,1718750.0,1656250.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,-0.03636363924835395,-0.03704127467392394,-0.33749998227475975,2343463.8939607088,-0.3536585210120089,0.5836158686610994
1987-07-10,1656250.0,1687500.0,1625000.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.01886792608157184,0.01869213453665824,-0.3249999809112799,2343463.8939607088,-0.3414633977630097,0.583679914743117
1987-07-13,1687500.0,1687500.0,1656250.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,-0.018518520014792594,-0.018692134536658214,-0.33749998227475975,2343463.8939607088,-0.3536585210120089,0.5837469346451205
1987-07-14,1656250.0,1656250.0,1562500.0,1562500.0,1428941.4261282296,0,0.0,0.0,True,-0.05660377824471563,-0.05826891306337435,-0.3749999863651994,2343463.8939607088,-0.3902438907590067,0.585577539833565
1987-07-15,1562500.0,1625000.0,1562500.0,1625000.0,1486099.0881610906,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,-0.3499999836382396,2343463.8939607088,-0.3658536442610082,0.5866993262665204
1987-07-16,1625000.0,1687500.0,1593750.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.03846154168870952,0.03774033109049323,-0.3249999809112799,2343463.8939607088,-0.3414633977630097,0.5858270304852595
1987-07-17,1687500.0,1750000.0,1625000.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,0.018518520014792594,0.018349140137265626,-0.31249997954780007,2343463.8939607088,-0.3292682745140104,0.5861176567780596
1987-07-20,1718750.0,1750000.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.018181819624176976,0.0180185069192807,-0.2999999781843202,2343463.8939607088,-0.31707315126501123,0.585517186876131
1987-07-21,1750000.0,1781250.0,1718750.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,-0.31249997954780007,2343463.8939607088,-0.3292682745140104,0.5848889267432498
1987-07-22,1718750.0,1750000.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.018181819624176976,0.0180185069192807,-0.2999999781843202,2343463.8939607088,-0.31707315126501123,0.5851672931182585
1987-07-23,1718750.0,1718750.0,1687500.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,-0.31249997954780007,2343463.8939607088,-0.3292682745140104,0.5834796323569306
1987-07-24,1718750.0,1718750.0,1687500.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,0.0,0.0,-0.31249997954780007,2343463.8939607088,-0.3292682745140104,0.5832489393780552
1987-07-27,1718750.0,1812500.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.018181819624176976,0.0180185069192807,-0.2999999781843202,2343463.8939607088,-0.31707315126501123,0.5835242054349524
1987-07-28,1750000.0,1750000.0,1750000.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.2999999781843202,2343463.8939607088,-0.31707315126501123,0.5835242054349524
1987-07-29,1750000.0,1781250.0,1750000.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.2999999781843202,2343463.8939607088,-0.31707315126501123,0.5825763829520578
1987-07-30,1750000.0,1781250.0,1750000.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.2999999781843202,2343463.8939607088,-0.31707315126501123,0.5823143719568994
1987-07-31,1750000.0,1781250.0,1750000.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.2999999781843202,2343463.8939607088,-0.31707315126501123,0.5820413595672832
1987-08-03,1750000.0,1781250.0,1750000.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.017857144248448753,0.01769957846629794,-0.2874999768208404,2343463.8939607088,-0.30487802801601194,0.5811899485365618
1987-08-04,1781250.0,1781250.0,1750000.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.017543860992039195,-0.017699578466297956,-0.2999999781843202,2343463.8939607088,-0.31707315126501123,0.5812156086088801
1987-08-05,1750000.0,1781250.0,1750000.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.017857144248448753,0.01769957846629794,-0.2874999768208404,2343463.8939607088,-0.30487802801601194,0.5814693942962316
1987-08-06,1781250.0,1843750.0,1750000.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.03508772198407839,0.03448617866595689,-0.2624999740938806,2343463.8939607088,-0.28048778151801346,0.5822335936754767
1987-08-07,1843750.0,1937500.0,1812500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,0.050847461387361736,0.04959694471766794,-0.22499997000344096,2343463.8939607088,-0.2439024117710158,0.5841443172220036
1987-08-10,1937500.0,1937500.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.24999997273040075,2343463.8939607088,-0.26829265826901416,0.5848538805496977
1987-08-11,1875000.0,2062500.0,1875000.0,2000000.0,1829045.060358257,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.19999996727648128,2343463.8939607088,-0.2195121652730173,0.5882821498120498
1987-08-12,2031250.0,2187500.0,2031250.0,2156250.0,1971939.21544041,0,0.0,0.0,True,0.0781250053260929,0.07522342617773166,-0.13749996045908186,2343463.8939607088,-0.15853654902802095,0.5923753116709699
1987-08-13,2156250.0,2156250.0,2062500.0,2093750.0,1914781.5534075487,0,0.0,0.0,True,-0.02898550907924191,-0.029413887093870817,-0.16249996318604165,2343463.8939607088,-0.18292679552601954,0.5931450615948204
1987-08-14,2093750.0,2093750.0,1937500.0,1937500.0,1771887.398325396,0,0.0,0.0,True,-0.07462687053144934,-0.07755823959760204,-0.22499997000344096,2343463.8939607088,-0.2439024117710158,0.5977052189551902
1987-08-17,1937500.0,1937500.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.24999997273040075,2343463.8939607088,-0.26829265826901416,0.5986236977256322
1987-08-18,1875000.0,1906250.0,1781250.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,-0.01666666787864879,-0.016807119548905427,-0.2624999740938807,2343463.8939607088,-0.28048778151801346,0.5988772041139317
1987-08-19,1843750.0,1843750.0,1781250.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,-0.03389830759157442,-0.03448617866595686,-0.2874999768208404,2343463.8939607088,-0.30487802801601194,0.599618210811798
1987-08-20,1781250.0,2031250.0,1781250.0,2031250.0,1857623.8913746877,0,0.0,0.0,True,0.14035088793631356,0.1313360114821619,-0.18749996591300133,2343463.8939607088,-0.20731704202401802,0.615679082072382
1987-08-21,2031250.0,2062500.0,1968750.0,1968750.0,1800466.2293418266,0,0.0,0.0,True,-0.030769232834620186,-0.03125254563506176,-0.212499968639961,2343463.8939607088,-0.2317072885220165,0.6155948173868556
1987-08-24,1968750.0,1968750.0,1906250.0,1937500.0,1771887.398325396,0,0.0,0.0,True,-0.015873016972319354,-0.016000342463475314,-0.22499997000344096,2343463.8939607088,-0.2439024117710158,0.6156199742328171
1987-08-25,1937500.0,1937500.0,1875000.0,1875000.0,1714729.736292535,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.24999997273040075,2343463.8939607088,-0.26829265826901416,0.6156637661646701
1987-08-26,1875000.0,1906250.0,1843750.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.0,0.0,-0.24999997273040075,2343463.8939607088,-0.26829265826901416,0.613847413860624
1987-08-27,1843750.0,1843750.0,1781250.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,-0.01666666787864879,-0.016807119548905427,-0.2624999740938807,2343463.8939607088,-0.28048778151801346,0.6140834204833533
1987-08-28,1843750.0,1843750.0,1781250.0,1812500.0,1657572.074259674,0,0.0,0.0,True,-0.016949153795787097,-0.01709443463432492,-0.27499997545736043,2343463.8939607088,-0.29268290476701264,0.6135603996065512
1987-08-31,1812500.0,1812500.0,1781250.0,1812500.0,1657572.074259674,0,0.0,0.0,True,0.0,0.0,-0.27499997545736043,2343463.8939607088,-0.29268290476701264,0.6133686787982919
1987-09-01,1812500.0,1937500.0,1812500.0,1875000.0,1714729.736292535,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,-0.24999997273040075,2343463.8939607088,-0.26829265826901416,0.6125392783004769
1987-09-02,1875000.0,1937500.0,1875000.0,1906250.0,1743308.5673089654,0,0.0,0.0,True,0.016666667878648678,0.016529303143324018,-0.23749997136692091,2343463.8939607088,-0.256097535020015,0.6107674234057212
1987-09-03,1875000.0,1875000.0,1781250.0,1812500.0,1657572.074259674,0,0.0,0.0,True,-0.04918033138656419,-0.05043085732655426,-0.27499997545736043,2343463.8939607088,-0.29268290476701264,0.6125589207873828
1987-09-04,1812500.0,1843750.0,1750000.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,-0.01724138060735303,-0.017391744031631916,-0.2874999768208404,2343463.8939607088,-0.30487802801601194,0.6118059140683382
1987-09-08,1781250.0,1812500.0,1718750.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.0,0.0,-0.2874999768208404,2343463.8939607088,-0.30487802801601194,0.61156671037577
1987-09-09,1781250.0,1781250.0,1750000.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.017543860992039195,-0.017699578466297956,-0.2999999781843202,2343463.8939607088,-0.31707315126501123,0.6107862090223425
1987-09-10,1750000.0,1781250.0,1718750.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.017857144248448753,0.01769957846629794,-0.2874999768208404,2343463.8939607088,-0.30487802801601194,0.5931016239980542
1987-09-11,1781250.0,1781250.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.017543860992039195,-0.017699578466297956,-0.2999999781843202,2343463.8939607088,-0.31707315126501123,0.5874209680621353
1987-09-14,1750000.0,1781250.0,1718750.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,-0.31249997954780007,2343463.8939607088,-0.3292682745140104,0.5874268925408572
1987-09-15,1750000.0,1843750.0,1750000.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.0727272784967079,0.07020426405153554,-0.2624999740938806,2343463.8939607088,-0.28048778151801346,0.5904631663250186
1987-09-16,1843750.0,1843750.0,1781250.0,1843750.0,1686150.9052761043,0,0.0,0.0,True,0.0,0.0,-0.2624999740938806,2343463.8939607088,-0.28048778151801346,0.5904631663250186
1987-09-17,1812500.0,1812500.0,1750000.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.050847461387361736,-0.052185757132254915,-0.2999999781843202,2343463.8939607088,-0.31707315126501123,0.5913245683568551
1987-09-18,1750000.0,1781250.0,1750000.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.2999999781843202,2343463.8939607088,-0.31707315126501123,0.5899346338244411
1987-09-21,1750000.0,1750000.0,1718750.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,-0.31249997954780007,2343463.8939607088,-0.3292682745140104,0.5898614766832742
1987-09-22,1718750.0,1750000.0,1687500.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,-0.018181819624176976,-0.018349140137265678,-0.3249999809112799,2343463.8939607088,-0.3414633977630097,0.5897840381107003
1987-09-23,1718750.0,1875000.0,1718750.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.055555560044378005,0.054067225522844396,-0.28749997682084016,2343463.8939607088,-0.30487802801601194,0.591965900283262
1987-09-24,1781250.0,1781250.0,1750000.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,-0.017543860992039195,-0.017699578466297956,-0.29999997818432,2343463.8939607088,-0.31707315126501123,0.5922639261088087
1987-09-25,1750000.0,1781250.0,1750000.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.29999997818432,2343463.8939607088,-0.31707315126501123,0.5918674553685581
1987-09-28,1750000.0,1781250.0,1718750.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,-0.31249997954779984,2343463.8939607088,-0.3292682745140104,0.5917632247163764
1987-09-29,1718750.0,1781250.0,1718750.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,0.0,0.0,-0.31249997954779984,2343463.8939607088,-0.3292682745140104,0.5914246804837004
1987-09-30,1718750.0,1781250.0,1718750.0,1781250.0,1628993.2432432433,0,0.0,0.0,True,0.03636363924835395,0.035718085385578656,-0.28749997682084005,2343463.8939607088,-0.30487802801601194,0.5924663436260597
1987-10-01,1781250.0,1781250.0,1718750.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.03508772198407839,-0.035718085385578656,-0.31249997954779984,2343463.8939607088,-0.3292682745140104,0.593173593013804
1987-10-02,1718750.0,1750000.0,1718750.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,0.0,0.0,-0.31249997954779984,2343463.8939607088,-0.3292682745140104,0.5927417061964548
1987-10-05,1718750.0,1750000.0,1718750.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.018181819624176976,0.0180185069192807,-0.29999997818432,2343463.8939607088,-0.31707315126501123,0.5929776336376598
1987-10-06,1750000.0,1750000.0,1718750.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,-0.31249997954779984,2343463.8939607088,-0.3292682745140104,0.5915798927642507
1987-10-07,1718750.0,1718750.0,1625000.0,1718750.0,1571835.5812103823,0,0.0,0.0,True,0.0,0.0,-0.31249997954779984,2343463.8939607088,-0.3292682745140104,0.5912001359208043
1987-10-08,1718750.0,1718750.0,1687500.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,-0.018181819624176976,-0.018349140137265678,-0.3249999809112797,2343463.8939607088,-0.3414633977630097,0.5765054152965586
1987-10-09,1687500.0,1750000.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.03703704002958519,0.03636764705654628,-0.29999997818432,2343463.8939607088,-0.31707315126501123,0.5656460319835377
1987-10-12,1750000.0,1750000.0,1687500.0,1750000.0,1600414.4122268127,0,0.0,0.0,True,0.0,0.0,-0.29999997818432,2343463.8939607088,-0.31707315126501123,0.5653890184052123
1987-10-13,1750000.0,1750000.0,1687500.0,1687500.0,1543256.7501939517,1,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.3249999809112798,2343463.8939607088,-0.3414633977630097,0.5654668249866182
1987-10-14,1687500.0,1750000.0,1656250.0,1656250.0,1514677.9191775213,0,0.0,0.0,True,-0.018518520014792594,-0.018692134536658214,-0.33749998227475964,2343463.8939607088,-0.3536585210120089,0.5654887445737502
1987-10-15,1656250.0,1687500.0,1562500.0,1687500.0,1543256.7501939517,0,0.0,0.0,True,0.01886792608157184,0.01869213453665824,-0.3249999809112798,2343463.8939607088,-0.3414633977630097,0.5657874313936634
1987-10-16,1656250.0,1656250.0,1593750.0,1593750.0,1457520.25714466,0,0.0,0.0,True,-0.055555560044377894,-0.05715841859281934,-0.3624999850017194,2343463.8939607088,-0.3780487675100075,0.5685626513709534
1987-10-19,1593750.0,1625000.0,1406250.0,1437500.0,1314626.102062507,0,0.0,0.0,True,-0.0980392240736937,-0.10318424553432601,-0.42499999181911896,2343463.8939607088,-0.43902438375500374,0.5767194170098793
1987-10-20,1343750.0,1343750.0,937500.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.32608694002595295,-0.39465416752633087,-0.6124999850017203,2343463.8939607088,-0.6219512058855079,0.6622560827990089
1987-10-21,968750.0,1312500.0,937500.0,1250000.0,1143153.115963924,1,0.0,0.0,True,0.2903225307029258,0.2548922109235568,-0.4999999999999981,2343463.8939607088,-0.5121951232489992,0.7234072237772148
1987-10-22,1250000.0,1250000.0,1062500.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.5499999781843209,2343463.8939607088,-0.5609755896405116,0.7302488233728227
1987-10-23,1125000.0,1125000.0,968750.0,1062500.0,971680.1922119897,0,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.5749999809112807,2343463.8939607088,-0.5853658361385101,0.7320668126989054
1987-10-26,1031250.0,1031250.0,906250.0,937500.0,857364.8681462675,0,0.0,0.0,True,-0.11764706637220634,-0.12516315150917323,-0.6249999863652002,2343463.8939607088,-0.6341463291345071,0.7413068086001314
1987-10-27,968750.0,1031250.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.5999999836382404,2343463.8939607088,-0.6097560826365087,0.7436479267658023
1987-10-28,1000000.0,1000000.0,906250.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.09375000639131137,-0.09844007986573405,-0.63749998772868,2343463.8939607088,-0.6463414523835063,0.7491491764392244
1987-10-29,906250.0,1031250.0,812500.0,1031250.0,943101.361195559,0,0.0,0.0,True,0.13793104485882335,0.12921174059836607,-0.5874999822747606,2343463.8939607088,-0.5975609593875094,0.7617752377732007
1987-10-30,1062500.0,1093750.0,1062500.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,0.06060606461261275,0.05884050380053975,-0.5624999795478007,2343463.8939607088,-0.5731707128895109,0.7624843550690346
1987-11-02,1093750.0,1125000.0,1093750.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,0.028571430352300142,0.028170878698099238,-0.5499999781843209,2343463.8939607088,-0.5609755896405116,0.7630398411098303
1987-11-03,1125000.0,1156250.0,1031250.0,1031250.0,943101.361195559,0,0.0,0.0,True,-0.0833333383832584,-0.08701138249863895,-0.5874999822747605,2343463.8939607088,-0.5975609593875094,0.7675301713384014
1987-11-04,1031250.0,1062500.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,-0.030303032306306377,-0.030771660732632142,-0.5999999836382404,2343463.8939607088,-0.6097560826365087,0.7678517340133868
1987-11-05,1000000.0,1000000.0,937500.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.6124999850017203,2343463.8939607088,-0.6219512058855079,0.7682572230677207
1987-11-06,1000000.0,1031250.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.5999999836382404,2343463.8939607088,-0.6097560826365087,0.768976474653423
1987-11-09,1000000.0,1031250.0,937500.0,937500.0,857364.8681462675,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.6249999863652002,2343463.8939607088,-0.6341463291345071,0.7711897061464101
1987-11-10,937500.0,968750.0,875000.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.0,0.0,-0.6249999863652002,2343463.8939607088,-0.6341463291345071,0.7703818519079282
1987-11-11,937500.0,968750.0,906250.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.0,0.0,-0.6249999863652002,2343463.8939607088,-0.6341463291345071,0.7703818519079282
1987-11-12,968750.0,1031250.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.5999999836382404,2343463.8939607088,-0.6097560826365087,0.765071936565853
1987-11-13,1000000.0,1031250.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382404,2343463.8939607088,-0.6097560826365087,0.765071936565853
1987-11-16,1000000.0,1031250.0,937500.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.6124999850017203,2343463.8939607088,-0.6219512058855079,0.7654108816424721
1987-11-17,968750.0,1000000.0,906250.0,968750.0,885943.699162698,0,0.0,0.0,True,0.0,0.0,-0.6124999850017203,2343463.8939607088,-0.6219512058855079,0.7654108816424721
1987-11-18,906250.0,906250.0,843750.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.06451613357246122,-0.06669137935199285,-0.63749998772868,2343463.8939607088,-0.6463414523835063,0.7680930724499136
1987-11-19,906250.0,906250.0,843750.0,843750.0,771628.3750969758,0,0.0,0.0,True,-0.0689655224294119,-0.07145896955447627,-0.6624999904556399,2343463.8939607088,-0.6707316988815049,0.7711259202210231
1987-11-20,843750.0,937500.0,843750.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.11111112008875579,0.10536052373770648,-0.6249999863652003,2343463.8939607088,-0.6341463291345071,0.7789273624969366
1987-11-23,937500.0,968750.0,906250.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.63749998772868,2343463.8939607088,-0.6463414523835063,0.7783163958619617
1987-11-24,906250.0,968750.0,906250.0,968750.0,885943.699162698,0,0.0,0.0,True,0.06896552242941167,0.0666913793519928,-0.6124999850017203,2343463.8939607088,-0.6219512058855079,0.7811236747283503
1987-11-25,968750.0,968750.0,906250.0,968750.0,885943.699162698,0,0.0,0.0,True,0.0,0.0,-0.6124999850017203,2343463.8939607088,-0.6219512058855079,0.7811236747283503
1987-11-27,968750.0,1000000.0,937500.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.5999999836382404,2343463.8939607088,-0.6097560826365087,0.7818102486924651
1987-11-30,1000000.0,1000000.0,906250.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.09375000639131137,-0.09844007986573405,-0.63749998772868,2343463.8939607088,-0.6463414523835063,0.7862941203761896
1987-12-01,906250.0,906250.0,906250.0,906250.0,828786.037129837,0,0.0,0.0,True,0.0,0.0,-0.63749998772868,2343463.8939607088,-0.6463414523835063,0.7862941203761896
1987-12-02,906250.0,968750.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,0.0,0.0,-0.63749998772868,2343463.8939607088,-0.6463414523835063,0.7859750382420713
1987-12-03,906250.0,937500.0,812500.0,843750.0,771628.3750969758,0,0.0,0.0,True,-0.0689655224294119,-0.07145896955447627,-0.6624999904556399,2343463.8939607088,-0.6707316988815049,0.7886726659704101
1987-12-04,843750.0,843750.0,625000.0,656250.0,600155.3889983925,0,0.0,0.0,True,-0.2222222401775118,-0.25131445136627867,-0.7374999986365192,2343463.8939607088,-0.7439024383755004,0.8188121008599062
1987-12-07,656250.0,718750.0,500000.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.09523810513182629,0.09097178723913327,-0.7124999959095595,2343463.8939607088,-0.7195121918775018,0.8243044372524981
1987-12-08,718750.0,750000.0,687500.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.04347826499351193,0.04255961837091152,-0.6999999945460795,2343463.8939607088,-0.7073170686285026,0.8244303491298498
1987-12-09,750000.0,750000.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.7124999959095595,2343463.8939607088,-0.7195121918775018,0.8251483256121069
1987-12-10,718750.0,750000.0,625000.0,656250.0,600155.3889983925,0,0.0,0.0,True,-0.08695652998702341,-0.09097178723913332,-0.7374999986365192,2343463.8939607088,-0.7439024383755004,0.8293145049750036
1987-12-11,656250.0,718750.0,656250.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.0,0.0,-0.7374999986365192,2343463.8939607088,-0.7439024383755004,0.8278576950028855
1987-12-14,656250.0,687500.0,625000.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.0,0.0,-0.7374999986365192,2343463.8939607088,-0.7439024383755004,0.8266835734892906
1987-12-15,656250.0,687500.0,625000.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.0,0.0,-0.7374999986365192,2343463.8939607088,-0.7439024383755004,0.8266835734892906
1987-12-16,656250.0,687500.0,625000.0,687500.0,628734.220014823,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.7249999972730392,2343463.8939607088,-0.7317073151265011,0.8277533511111437
1987-12-17,687500.0,812500.0,687500.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.18181819984766734,0.1670540999188846,-0.6749999918191196,2343463.8939607088,-0.682926822130504,0.8464408965069612
1987-12-18,812500.0,875000.0,781250.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.07692308337741904,0.07410797814703954,-0.64999998909216,2343463.8939607088,-0.6585365756325057,0.8473223792182053
1987-12-21,906250.0,1000000.0,906250.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.6249999863652,2343463.8939607088,-0.6341463291345071,0.8336802737866129
1987-12-22,937500.0,1000000.0,875000.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.0,0.0,-0.6249999863652,2343463.8939607088,-0.6341463291345071,0.830681621022279
1987-12-23,906250.0,906250.0,843750.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.63749998772868,2343463.8939607088,-0.6463414523835063,0.8303794345980459
1987-12-24,906250.0,937500.0,843750.0,906250.0,828786.037129837,0,0.0,0.0,True,0.0,0.0,-0.63749998772868,2343463.8939607088,-0.6463414523835063,0.8301475255610622
1987-12-28,906250.0,906250.0,812500.0,843750.0,771628.3750969758,0,0.0,0.0,True,-0.0689655224294119,-0.07145896955447627,-0.6624999904556398,2343463.8939607088,-0.6707316988815049,0.8327438573804171
1987-12-29,843750.0,875000.0,812500.0,812500.0,743049.5440805453,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.6749999918191196,2343463.8939607088,-0.682926822130504,0.8327438573804171
1987-12-30,843750.0,906250.0,843750.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.03846154168870952,0.03774033109049323,-0.6624999904556399,2343463.8939607088,-0.6707316988815049,0.8334424426352584
1987-12-31,843750.0,843750.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,-0.07407408005917049,-0.07696104760003247,-0.6874999931825996,2343463.8939607088,-0.6951219453795033,0.8356871573653075
1988-01-04,812500.0,843750.0,812500.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.0800000069810165,0.07696104760003247,-0.6624999904556399,2343463.8939607088,-0.6707316988815049,0.8394419238893887
1988-01-05,843750.0,937500.0,781250.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.03703704002958519,0.03636764705654628,-0.64999998909216,2343463.8939607088,-0.6585365756325057,0.8371452891149921
1988-01-06,875000.0,1031250.0,875000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.14285715398759025,0.13353140236366404,-0.5999999836382404,2343463.8939607088,-0.6097560826365087,0.8488161627624297
1988-01-07,1000000.0,1062500.0,1000000.0,1031250.0,943101.361195559,1,0.0,0.0,True,0.03125000213043716,0.030771660732632145,-0.5874999822747605,2343463.8939607088,-0.5975609593875094,0.8416975676372493
1988-01-08,1062500.0,1250000.0,1062500.0,1250000.0,1143153.115963924,0,0.0,0.0,True,0.2121211600360342,0.19237184967718338,-0.499999999999998,2343463.8939607088,-0.5121951232489992,0.8624607805616032
1988-01-11,1250000.0,1281250.0,1125000.0,1281250.0,1171731.9469803544,0,0.0,0.0,True,0.025000002726959458,0.024692615250819748,-0.4874999986365183,2343463.8939607088,-0.5,0.8626754004844448
1988-01-12,1281250.0,1312500.0,1218750.0,1250000.0,1143153.115963924,0,0.0,0.0,True,-0.02439024649799837,-0.02469261525081983,-0.4999999999999981,2343463.8939607088,-0.5121951232489992,0.8628727443162214
1988-01-13,1250000.0,1281250.0,1218750.0,1250000.0,1143153.115963924,0,0.0,0.0,True,0.0,0.0,-0.4999999999999981,2343463.8939607088,-0.5121951232489992,0.862273667129256
1988-01-14,1250000.0,1250000.0,1187500.0,1218750.0,1114574.2849474933,0,0.0,0.0,True,-0.02500000272695979,-0.025317810781171717,-0.5125000013634781,2343463.8939607088,-0.5243902464979985,0.8626328214977668
1988-01-15,1218750.0,1250000.0,1218750.0,1250000.0,1143153.115963924,0,0.0,0.0,True,0.025641028509622465,0.025317810781171776,-0.4999999999999981,2343463.8939607088,-0.5121951232489992,0.8628598805238271
1988-01-18,1250000.0,1281250.0,1218750.0,1281250.0,1171731.9469803544,0,0.0,0.0,True,0.025000002726959458,0.024692615250819748,-0.4874999986365184,2343463.8939607088,-0.5,0.8617088732927881
1988-01-19,1281250.0,1281250.0,1250000.0,1281250.0,1171731.9469803544,0,0.0,0.0,True,0.0,0.0,-0.4874999986365184,2343463.8939607088,-0.5,0.8615277682968148
1988-01-20,1281250.0,1281250.0,1218750.0,1250000.0,1143153.115963924,0,0.0,0.0,True,-0.02439024649799837,-0.02469261525081983,-0.4999999999999982,2343463.8939607088,-0.5121951232489992,0.8611619017733776
1988-01-21,1250000.0,1250000.0,1218750.0,1250000.0,1143153.115963924,0,0.0,0.0,True,0.0,0.0,-0.4999999999999982,2343463.8939607088,-0.5121951232489992,0.8611619017733776
1988-01-22,1250000.0,1312500.0,1250000.0,1312500.0,1200310.777996785,0,0.0,0.0,True,0.05000000545391936,0.0487901693636409,-0.47499999727303843,2343463.8939607088,-0.4878048767510007,0.8619373070341783
1988-01-25,1312500.0,1375000.0,1312500.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.44999999454607864,2343463.8939607088,-0.4634146302530022,0.8630464291385503
1988-01-26,1375000.0,1468750.0,1312500.0,1437500.0,1314626.102062507,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.42499999181911885,2343463.8939607088,-0.43902438375500374,0.8625837770393339
1988-01-27,1437500.0,1531250.0,1406250.0,1468750.0,1343204.9330789377,0,0.0,0.0,True,0.021739132496755964,0.021506207239065166,-0.4124999904556389,2343463.8939607088,-0.42682926050600445,0.8613687184895957
1988-01-28,1468750.0,1468750.0,1375000.0,1406250.0,1286047.2710460767,0,0.0,0.0,True,-0.04255319543968794,-0.043485116065635133,-0.4374999931825986,2343463.8939607088,-0.45121950700400293,0.8618219753336009
1988-01-29,1406250.0,1437500.0,1343750.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,-0.044444448753714005,-0.045462378586458047,-0.46249999590955837,2343463.8939607088,-0.4756097535020014,0.8629856452744611
1988-02-01,1343750.0,1406250.0,1343750.0,1343750.0,1228889.6090132156,0,0.0,0.0,True,0.0,0.0,-0.46249999590955837,2343463.8939607088,-0.4756097535020014,0.861534891218669
1988-02-02,1343750.0,1375000.0,1312500.0,1375000.0,1257468.440029646,0,0.0,0.0,True,0.023255816313215272,0.02298952053079548,-0.44999999454607864,2343463.8939607088,-0.4634146302530022,0.8594831529584195
1988-02-03,1375000.0,1375000.0,1250000.0,1250000.0,1143153.115963924,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.4999999999999981,2343463.8939607088,-0.5121951232489992,0.8643119924719614
1988-02-04,1250000.0,1281250.0,1156250.0,1187500.0,1085995.5786243607,0,0.0,0.0,True,-0.04999989637553248,-0.05129318530916962,-0.5249999481877645,2343463.8939607088,-0.5365853165380285,0.8657549868882896
1988-02-05,1187500.0,1187500.0,1125000.0,1187500.0,1085995.5786243607,0,0.0,0.0,True,0.0,0.0,-0.5249999481877645,2343463.8939607088,-0.5365853165380285,0.8642623801741495
1988-02-08,1187500.0,1187500.0,1125000.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,-0.05263163635703949,-0.054067281869374845,-0.549999978184321,2343463.8939607088,-0.5609755896405116,0.8658615413815774
1988-02-09,1125000.0,1125000.0,1062500.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,-0.02777777946108617,-0.02817087869809924,-0.5624999795478008,2343463.8939607088,-0.5731707128895109,0.8661064640110193
1988-02-10,1093750.0,1125000.0,1062500.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,0.028571430352300142,0.028170878698099238,-0.549999978184321,2343463.8939607088,-0.5609755896405116,0.8600855508329752
1988-02-11,1125000.0,1125000.0,1062500.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,0.0,0.0,-0.549999978184321,2343463.8939607088,-0.5609755896405116,0.8599513537619045
1988-02-12,1125000.0,1187500.0,1062500.0,1187500.0,1085995.5786243607,0,0.0,0.0,True,0.05555561952127319,0.05406728186937485,-0.5249999481877645,2343463.8939607088,-0.5365853165380285,0.8611615265327794
1988-02-16,1187500.0,1187500.0,1062500.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,-0.05263163635703949,-0.054067281869374845,-0.549999978184321,2343463.8939607088,-0.5609755896405116,0.862576627907121
1988-02-17,1125000.0,1156250.0,1093750.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,-0.02777777946108617,-0.02817087869809924,-0.5624999795478008,2343463.8939607088,-0.5731707128895109,0.8628413237964015
1988-02-18,1093750.0,1093750.0,1000000.0,1031250.0,943101.361195559,0,0.0,0.0,True,-0.057142860704600174,-0.0588405038005397,-0.5874999822747606,2343463.8939607088,-0.5975609593875094,0.8646642524449804
1988-02-19,1031250.0,1062500.0,1000000.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.030303032306306488,0.02985296509403745,-0.5749999809112807,2343463.8939607088,-0.5853658361385101,0.8650852617035599
1988-02-22,1062500.0,1093750.0,1031250.0,1031250.0,943101.361195559,0,0.0,0.0,True,-0.02941176659305167,-0.029852965094037422,-0.5874999822747605,2343463.8939607088,-0.5975609593875094,0.8655448682080963
1988-02-23,1031250.0,1062500.0,1031250.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.030303032306306488,0.02985296509403745,-0.5749999809112806,2343463.8939607088,-0.5853658361385101,0.8659707101194987
1988-02-24,1062500.0,1062500.0,1000000.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112806,2343463.8939607088,-0.5853658361385101,0.865823780281942
1988-02-25,1062500.0,1062500.0,1031250.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112806,2343463.8939607088,-0.5853658361385101,0.8656797728553116
1988-02-26,1062500.0,1062500.0,1000000.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112806,2343463.8939607088,-0.5853658361385101,0.8655385684362854
1988-02-29,1031250.0,1031250.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.5999999836382404,2343463.8939607088,-0.6097560826365087,0.867439320952193
1988-03-01,1000000.0,1062500.0,968750.0,1031250.0,943101.361195559,0,0.0,0.0,True,0.03125000213043716,0.030771660732632145,-0.5874999822747604,2343463.8939607088,-0.5975609593875094,0.8653011916772717
1988-03-02,1031250.0,1062500.0,1000000.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.030303032306306488,0.02985296509403745,-0.5749999809112805,2343463.8939607088,-0.5853658361385101,0.8653797488359433
1988-03-03,1062500.0,1062500.0,1031250.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112805,2343463.8939607088,-0.5853658361385101,0.8652194779187127
1988-03-04,1062500.0,1062500.0,1031250.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112805,2343463.8939607088,-0.5853658361385101,0.8650626911804833
1988-03-07,1062500.0,1062500.0,1000000.0,1031250.0,943101.361195559,0,0.0,0.0,True,-0.02941176659305167,-0.029852965094037422,-0.5874999822747604,2343463.8939607088,-0.5975609593875094,0.8653689060722688
1988-03-08,1031250.0,1031250.0,1000000.0,1031250.0,943101.361195559,0,0.0,0.0,True,0.0,0.0,-0.5874999822747604,2343463.8939607088,-0.5975609593875094,0.8641330161322459
1988-03-09,1031250.0,1250000.0,1000000.0,1156250.0,1057416.74760793,1,0.0,0.0,True,0.12121219533333583,0.11441041728585236,-0.5374999495512442,2343463.8939607088,-0.548780439787028,0.8726969358815293
1988-03-10,1156250.0,1218750.0,1125000.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,-0.027027085988310717,-0.027399034787213405,-0.5499999781843208,2343463.8939607088,-0.5609755896405116,0.8730862293124203
1988-03-11,1125000.0,1156250.0,1093750.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,0.0,0.0,-0.5499999781843208,2343463.8939607088,-0.5609755896405116,0.8729475736899767
1988-03-14,1125000.0,1156250.0,1093750.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,-0.02777777946108617,-0.02817087869809924,-0.5624999795478007,2343463.8939607088,-0.5731707128895109,0.8732563664895032
1988-03-15,1093750.0,1125000.0,1093750.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,0.028571430352300142,0.028170878698099238,-0.5499999781843208,2343463.8939607088,-0.5609755896405116,0.8737615686630098
1988-03-16,1125000.0,1125000.0,1093750.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,0.0,0.0,-0.5499999781843208,2343463.8939607088,-0.5609755896405116,0.8737615686630098
1988-03-17,1125000.0,1156250.0,1093750.0,1156250.0,1057416.74760793,0,0.0,0.0,True,0.02777784006018691,0.027399034787213384,-0.5374999495512442,2343463.8939607088,-0.548780439787028,0.8737207347862774
1988-03-18,1125000.0,1125000.0,1093750.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,-0.0540541130153378,-0.05556991348531267,-0.5624999795478007,2343463.8939607088,-0.5731707128895109,0.8753263267996219
1988-03-21,1093750.0,1156250.0,1062500.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,0.0,0.0,-0.5624999795478007,2343463.8939607088,-0.5731707128895109,0.8753263267996219
1988-03-22,1093750.0,1125000.0,1062500.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,0.028571430352300142,0.028170878698099238,-0.5499999781843208,2343463.8939607088,-0.5609755896405116,0.8757381774686961
1988-03-23,1125000.0,1125000.0,1062500.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,0.0,0.0,-0.5499999781843208,2343463.8939607088,-0.5609755896405116,0.8752324767521632
1988-03-24,1093750.0,1093750.0,1062500.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,-0.02777777946108617,-0.02817087869809924,-0.5624999795478007,2343463.8939607088,-0.5731707128895109,0.875634783160472
1988-03-25,1093750.0,1093750.0,1062500.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,0.0,0.0,-0.5624999795478007,2343463.8939607088,-0.5731707128895109,0.8755446985967478
1988-03-28,1093750.0,1093750.0,1000000.0,1062500.0,971680.1922119897,0,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.5749999809112805,2343463.8939607088,-0.5853658361385101,0.8759694877308303
1988-03-29,1062500.0,1093750.0,1031250.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112805,2343463.8939607088,-0.5853658361385101,0.8758775245120074
1988-03-30,1062500.0,1062500.0,1031250.0,1031250.0,943101.361195559,0,0.0,0.0,True,-0.02941176659305167,-0.029852965094037422,-0.5874999822747604,2343463.8939607088,-0.5975609593875094,0.8761859447861051
1988-03-31,1031250.0,1062500.0,1031250.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.030303032306306488,0.02985296509403745,-0.5749999809112805,2343463.8939607088,-0.5853658361385101,0.8766696265942423
1988-04-04,1062500.0,1125000.0,1031250.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.5499999781843208,2343463.8939607088,-0.5609755896405116,0.8785945784963478
1988-04-05,1125000.0,1156250.0,1093750.0,1156250.0,1057416.74760793,0,0.0,0.0,True,0.02777784006018691,0.027399034787213384,-0.5374999495512442,2343463.8939607088,-0.548780439787028,0.8789724981200708
1988-04-06,1156250.0,1156250.0,1093750.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,-0.027027085988310717,-0.027399034787213405,-0.5499999781843208,2343463.8939607088,-0.5609755896405116,0.8792585583560157
1988-04-07,1125000.0,1125000.0,1062500.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,0.0,0.0,-0.5499999781843208,2343463.8939607088,-0.5609755896405116,0.8791550836855193
1988-04-08,1125000.0,1125000.0,1062500.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,0.0,0.0,-0.5499999781843208,2343463.8939607088,-0.5609755896405116,0.8790148879426641
1988-04-11,1125000.0,1125000.0,1062500.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,-0.02777777946108617,-0.02817087869809924,-0.5624999795478007,2343463.8939607088,-0.5731707128895109,0.8794212225664612
1988-04-12,1093750.0,1125000.0,1062500.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,0.0,0.0,-0.5624999795478007,2343463.8939607088,-0.5731707128895109,0.8793196050477928
1988-04-13,1093750.0,1093750.0,1031250.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,0.0,0.0,-0.5624999795478007,2343463.8939607088,-0.5731707128895109,0.8774065847839065
1988-04-14,1062500.0,1062500.0,906250.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.11428572140920035,-0.12136086504691301,-0.6124999850017202,2343463.8939607088,-0.6219512058855079,0.8845469802839426
1988-04-15,968750.0,1000000.0,906250.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.5999999836382404,2343463.8939607088,-0.6097560826365087,0.8846025228629468
1988-04-18,1000000.0,1000000.0,937500.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382404,2343463.8939607088,-0.6097560826365087,0.8835283506964638
1988-04-19,1000000.0,1000000.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382404,2343463.8939607088,-0.6097560826365087,0.8822114243043917
1988-04-20,1000000.0,1000000.0,937500.0,937500.0,857364.8681462675,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.6249999863652,2343463.8939607088,-0.6341463291345071,0.8831007565633459
1988-04-21,968750.0,1000000.0,968750.0,968750.0,885943.699162698,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.6124999850017201,2343463.8939607088,-0.6219512058855079,0.8837077436006616
1988-04-22,968750.0,1031250.0,937500.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.5999999836382403,2343463.8939607088,-0.6097560826365087,0.8842109240207635
1988-04-25,1000000.0,1031250.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382403,2343463.8939607088,-0.6097560826365087,0.8836959431529258
1988-04-26,1000000.0,1031250.0,968750.0,1031250.0,943101.361195559,0,0.0,0.0,True,0.03125000213043716,0.030771660732632145,-0.5874999822747604,2343463.8939607088,-0.5975609593875094,0.882449905574978
1988-04-27,1031250.0,1062500.0,1000000.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.030303032306306488,0.02985296509403745,-0.5749999809112805,2343463.8939607088,-0.5853658361385101,0.8822127510310711
1988-04-28,1062500.0,1093750.0,1031250.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112805,2343463.8939607088,-0.5853658361385101,0.8817383000414417
1988-04-29,1062500.0,1125000.0,1062500.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.5499999781843207,2343463.8939607088,-0.5609755896405116,0.8836814926082276
1988-05-02,1125000.0,1125000.0,1093750.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,-0.02777777946108617,-0.02817087869809924,-0.5624999795478005,2343463.8939607088,-0.5731707128895109,0.8837241062782337
1988-05-03,1093750.0,1125000.0,1093750.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,0.0,0.0,-0.5624999795478005,2343463.8939607088,-0.5731707128895109,0.8835985527356975
1988-05-04,1093750.0,1093750.0,1062500.0,1062500.0,971680.1922119897,0,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.5749999809112804,2114833.49521586,-0.5405405700211824,0.8788666692722162
1988-05-05,1062500.0,1062500.0,1031250.0,1031250.0,943101.361195559,0,0.0,0.0,True,-0.02941176659305167,-0.029852965094037422,-0.5874999822747603,2029096.8774732708,-0.5352112697694581,0.8740508340196734
1988-05-06,1031250.0,1062500.0,1031250.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.030303032306306488,0.02985296509403745,-0.5749999809112804,1971939.21544041,-0.5072463772698105,0.8737579631295176
1988-05-09,1000000.0,1000000.0,968750.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.08823529977915479,-0.09237332634041073,-0.6124999850017201,1971939.21544041,-0.5507246408886732,0.8763506246388285
1988-05-10,968750.0,968750.0,906250.0,968750.0,885943.699162698,0,0.0,0.0,True,0.0,0.0,-0.6124999850017201,1971939.21544041,-0.5507246408886732,0.8762482644532311
1988-05-11,937500.0,937500.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.06451613357246122,-0.06669137935199285,-0.6374999877286798,1971939.21544041,-0.5797101499679151,0.8779274778728497
1988-05-12,906250.0,937500.0,906250.0,906250.0,828786.037129837,0,0.0,0.0,True,0.0,0.0,-0.6374999877286798,1971939.21544041,-0.5797101499679151,0.8774921072810844
1988-05-13,906250.0,937500.0,906250.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,-0.6249999863651998,1971939.21544041,-0.5652173954282942,0.8782366602350244
1988-05-16,937500.0,937500.0,906250.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.6374999877286798,1971939.21544041,-0.5797101499679151,0.877712051522373
1988-05-17,906250.0,968750.0,906250.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,-0.6249999863651998,1971939.21544041,-0.5652173954282942,0.8784491296474419
1988-05-18,937500.0,968750.0,906250.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.6374999877286798,1971939.21544041,-0.5797101499679151,0.8778101828250243
1988-05-19,906250.0,968750.0,906250.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,-0.6249999863651998,1971939.21544041,-0.5652173954282942,0.878357491330772
1988-05-20,937500.0,1062500.0,906250.0,968750.0,885943.699162698,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.61249998500172,1971939.21544041,-0.5507246408886732,0.8775864992507505
1988-05-23,968750.0,1000000.0,906250.0,968750.0,885943.699162698,0,0.0,0.0,True,0.0,0.0,-0.61249998500172,1971939.21544041,-0.5507246408886732,0.8770727306195485
1988-05-24,937500.0,937500.0,906250.0,937500.0,857364.8681462675,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.6249999863651998,1971939.21544041,-0.5652173954282942,0.8774477477793298
1988-05-25,937500.0,937500.0,906250.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.6374999877286798,1971939.21544041,-0.5797101499679151,0.8780277506178851
1988-05-26,906250.0,937500.0,906250.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,-0.6249999863651998,1971939.21544041,-0.5652173954282942,0.8786451117650889
1988-05-27,937500.0,968750.0,906250.0,968750.0,885943.699162698,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.61249998500172,1971939.21544041,-0.5507246408886732,0.8793274435434393
1988-05-31,968750.0,1000000.0,937500.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.5999999836382401,1971939.21544041,-0.5362318863490524,0.8798331976647109
1988-06-01,968750.0,968750.0,968750.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.61249998500172,1971939.21544041,-0.5507246408886732,0.8801776580415553
1988-06-02,968750.0,1031250.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.5999999836382401,1971939.21544041,-0.5362318863490524,0.8802554875597333
1988-06-03,1000000.0,1031250.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382401,1971939.21544041,-0.5362318863490524,0.8800787583707563
1988-06-06,1000000.0,1031250.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382401,1971939.21544041,-0.5362318863490524,0.8794256754949286
1988-06-07,1000000.0,1031250.0,968750.0,1031250.0,943101.361195559,0,0.0,0.0,True,0.03125000213043716,0.030771660732632145,-0.5874999822747602,1971939.21544041,-0.5217391318094315,0.8786667686897008
1988-06-08,1031250.0,1031250.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,-0.030303032306306377,-0.030771660732632142,-0.5999999836382401,1971939.21544041,-0.5362318863490524,0.8786667686897008
1988-06-09,1000000.0,1000000.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382401,1971939.21544041,-0.5362318863490524,0.8765086204705663
1988-06-10,1000000.0,1000000.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382401,1971939.21544041,-0.5362318863490524,0.8758334841742219
1988-06-13,1000000.0,1000000.0,937500.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.61249998500172,1971939.21544041,-0.5507246408886732,0.8750713860420368
1988-06-14,968750.0,1000000.0,937500.0,968750.0,885943.699162698,0,0.0,0.0,True,0.0,0.0,-0.61249998500172,1971939.21544041,-0.5507246408886732,0.8749255068087454
1988-06-15,968750.0,1000000.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.5999999836382401,1971939.21544041,-0.5362318863490524,0.8753675581713062
1988-06-16,1000000.0,1000000.0,937500.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.61249998500172,1971939.21544041,-0.5507246408886732,0.875747854921062
1988-06-17,968750.0,968750.0,906250.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.06451613357246122,-0.06669137935199285,-0.6374999877286798,1971939.21544041,-0.5797101499679151,0.8779048475907627
1988-06-20,906250.0,937500.0,875000.0,875000.0,800207.2061134063,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.6499999890921596,1971939.21544041,-0.5942029045075361,0.8777803161898672
1988-06-21,875000.0,937500.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.6374999877286797,1971939.21544041,-0.5797101499679151,0.877152616071542
1988-06-22,906250.0,937500.0,875000.0,875000.0,800207.2061134063,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.6499999890921595,1971939.21544041,-0.5942029045075361,0.8775809610782823
1988-06-23,906250.0,937500.0,906250.0,906250.0,828786.037129837,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.6374999877286796,1971939.21544041,-0.5797101499679151,0.8782049229112571
1988-06-24,906250.0,906250.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,0.0,0.0,-0.6374999877286796,1971939.21544041,-0.5797101499679151,0.8774295764399274
1988-06-27,906250.0,906250.0,875000.0,875000.0,800207.2061134063,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.6499999890921595,1971939.21544041,-0.5942029045075361,0.8773244522784636
1988-06-28,875000.0,875000.0,812500.0,812500.0,743049.5440805453,0,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.6749999918191193,1971939.21544041,-0.623188413586778,0.8795378786133398
1988-06-29,843750.0,906250.0,843750.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.07692308337741904,0.07410797814703954,-0.6499999890921595,1971939.21544041,-0.5942029045075361,0.8830369628881843
1988-06-30,875000.0,906250.0,843750.0,906250.0,828786.037129837,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.6374999877286796,1971939.21544041,-0.5797101499679151,0.8836656940232415
1988-07-01,906250.0,906250.0,875000.0,875000.0,800207.2061134063,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.6499999890921595,1971939.21544041,-0.5942029045075361,0.8841442906767732
1988-07-05,875000.0,906250.0,843750.0,843750.0,771628.3750969758,0,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.6624999904556395,1971939.21544041,-0.6086956590471571,0.884817831858929
1988-07-06,843750.0,875000.0,812500.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.03703704002958519,0.03636764705654628,-0.6499999890921595,1971939.21544041,-0.5942029045075361,0.885489946915827
1988-07-07,875000.0,875000.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,-0.10714286549069252,-0.11332869465657884,-0.6874999931825992,1971939.21544041,-0.6376811681263989,0.8911310204917083
1988-07-08,781250.0,843750.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.0,0.0,-0.6874999931825992,1971939.21544041,-0.6376811681263989,0.8909003892355211
1988-07-11,781250.0,843750.0,781250.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,-0.6749999918191194,1971939.21544041,-0.623188413586778,0.8916964139832971
1988-07-12,812500.0,843750.0,781250.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.0,0.0,-0.6749999918191194,1971939.21544041,-0.623188413586778,0.8899615521795058
1988-07-13,812500.0,843750.0,781250.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.0,0.0,-0.6749999918191194,1971939.21544041,-0.623188413586778,0.8890100793608158
1988-07-14,812500.0,812500.0,781250.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.0,0.0,-0.6749999918191194,1971939.21544041,-0.623188413586778,0.8881209175318285
1988-07-15,781250.0,781250.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.6874999931825992,1971939.21544041,-0.6376811681263989,0.8886716370631343
1988-07-18,781250.0,812500.0,781250.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,-0.6749999918191194,1971939.21544041,-0.623188413586778,0.8894250874310401
1988-07-19,812500.0,812500.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.6874999931825992,1971939.21544041,-0.6376811681263989,0.8900452358493617
1988-07-20,781250.0,812500.0,750000.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,-0.6749999918191194,1971939.21544041,-0.623188413586778,0.8907974059641912
1988-07-21,812500.0,812500.0,750000.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.0,0.0,-0.6749999918191194,1971939.21544041,-0.623188413586778,0.8906459798717433
1988-07-22,812500.0,812500.0,750000.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.0,0.0,-0.6749999918191194,1971939.21544041,-0.623188413586778,0.8906459798717433
1988-07-25,812500.0,812500.0,781250.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.0,0.0,-0.6749999918191194,1971939.21544041,-0.623188413586778,0.8904308143326581
1988-07-26,781250.0,781250.0,750000.0,781250.0,714470.7130641148,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.6874999931825992,1971939.21544041,-0.6376811681263989,0.891198605805656
1988-07-27,781250.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.6999999945460792,1971939.21544041,-0.6521739226660199,0.8920240307773574
1988-07-28,750000.0,750000.0,718750.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460792,1971939.21544041,-0.6521739226660199,0.8920240307773574
1988-07-29,750000.0,781250.0,718750.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.6874999931825994,1971939.21544041,-0.6376811681263989,0.8930787668149002
1988-08-01,781250.0,843750.0,750000.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.0800000069810165,0.07696104760003247,-0.6624999904556396,1971939.21544041,-0.6086956590471571,0.8965923329330362
1988-08-02,843750.0,843750.0,812500.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.0,0.0,-0.6624999904556396,1971939.21544041,-0.6086956590471571,0.896445664267131
1988-08-03,843750.0,843750.0,812500.0,812500.0,743049.5440805453,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.6749999918191194,1971939.21544041,-0.623188413586778,0.8969502164908847
1988-08-04,812500.0,843750.0,781250.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.03846154168870952,0.03774033109049323,-0.6624999904556396,1971939.21544041,-0.6086956590471571,0.8970946817742711
1988-08-05,843750.0,843750.0,781250.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.0,0.0,-0.6624999904556396,1971939.21544041,-0.6086956590471571,0.8955568497761249
1988-08-08,843750.0,843750.0,781250.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.0,0.0,-0.6624999904556396,1971939.21544041,-0.6086956590471571,0.8950317824853415
1988-08-09,843750.0,843750.0,750000.0,812500.0,743049.5440805453,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.6749999918191194,1971939.21544041,-0.623188413586778,0.8931020783897682
1988-08-10,812500.0,812500.0,718750.0,781250.0,714470.7130641148,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.6874999931825994,1914781.5534075487,-0.626865679903464,0.8902108208187784
1988-08-11,781250.0,812500.0,750000.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,-0.6749999918191194,1857623.8913746877,-0.6000000067125157,0.8908170525564447
1988-08-12,812500.0,812500.0,750000.0,781250.0,714470.7130641148,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.6874999931825994,1857623.8913746877,-0.6153846231298259,0.8885942845229637
1988-08-15,781250.0,843750.0,781250.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,-0.6749999918191194,1857623.8913746877,-0.6000000067125157,0.8890623393739208
1988-08-16,812500.0,843750.0,812500.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.0,0.0,-0.6749999918191194,1857623.8913746877,-0.6000000067125157,0.8889372429507301
1988-08-17,843750.0,875000.0,843750.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.07692308337741904,0.07410797814703954,-0.6499999890921597,1857623.8913746877,-0.5692307738778957,0.891804706448878
1988-08-18,875000.0,875000.0,812500.0,812500.0,743049.5440805453,0,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.6749999918191194,1800466.2293418266,-0.5873015933477561,0.8831568787303777
1988-08-19,812500.0,843750.0,812500.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.03846154168870952,0.03774033109049323,-0.6624999904556396,1771887.398325396,-0.5645161335724613,0.883610365483671
1988-08-22,843750.0,843750.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.1111111200887559,-0.1177830457562339,-0.6999999945460793,1743308.5673089654,-0.6065573846708894,0.8902430300432012
1988-08-23,750000.0,812500.0,750000.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.6749999918191194,1743308.5673089654,-0.5737704970798465,0.8938163507797461
1988-08-24,812500.0,812500.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.6999999945460793,1743308.5673089654,-0.6065573846708894,0.8969740057344153
1988-08-25,750000.0,812500.0,750000.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.6874999931825994,1743308.5673089654,-0.5901639408753678,0.8979129926833604
1988-08-26,781250.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.6999999945460793,1743308.5673089654,-0.6065573846708894,0.898599753905307
1988-08-29,750000.0,750000.0,718750.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460793,1743308.5673089654,-0.6065573846708894,0.898599753905307
1988-08-30,750000.0,781250.0,718750.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.6874999931825994,1743308.5673089654,-0.5901639408753678,0.8989201507402274
1988-08-31,750000.0,750000.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,-0.08000000698101684,-0.08338161652711286,-0.7124999959095593,1686150.9052761043,-0.610169499672617,0.902114435465914
1988-09-01,718750.0,781250.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.0,0.0,-0.7124999959095593,1686150.9052761043,-0.610169499672617,0.9008838244445614
1988-09-02,718750.0,781250.0,718750.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.08695652998702363,0.08338161652711278,-0.6874999931825994,1686150.9052761043,-0.5762711920810424,0.9051326323898957
1988-09-06,781250.0,781250.0,750000.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.0,0.0,-0.6874999931825994,1686150.9052761043,-0.5762711920810424,0.9051326323898957
1988-09-07,781250.0,812500.0,750000.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,-0.6749999918191195,1686150.9052761043,-0.5593220382852553,0.9059444726761596
1988-09-08,812500.0,875000.0,812500.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.07692308337741904,0.07410797814703954,-0.6499999890921597,1686150.9052761043,-0.5254237306936809,0.9091237826045697
1988-09-09,875000.0,875000.0,843750.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.0,0.0,-0.6499999890921597,1686150.9052761043,-0.5254237306936809,0.9089753903905857
1988-09-12,875000.0,875000.0,843750.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.0,0.0,-0.6499999890921597,1686150.9052761043,-0.5254237306936809,0.9088198477487798
1988-09-13,843750.0,843750.0,750000.0,781250.0,714470.7130641148,0,0.0,0.0,True,-0.10714286549069252,-0.11332869465657884,-0.6874999931825994,1686150.9052761043,-0.5762711920810424,0.9119625323116751
1988-09-14,781250.0,781250.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.0,0.0,-0.6874999931825994,1628993.2432432433,-0.5614035134721371,0.9119625323116751
1988-09-15,781250.0,812500.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.0,0.0,-0.6874999931825994,1628993.2432432433,-0.5614035134721371,0.9106290999618885
1988-09-16,781250.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.6999999945460793,1628993.2432432433,-0.5789473744641764,0.9114402325156659
1988-09-19,750000.0,750000.0,718750.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460793,1628993.2432432433,-0.5789473744641764,0.9112969119982387
1988-09-20,750000.0,781250.0,625000.0,750000.0,685891.8820476842,2,0.0,0.0,True,0.0,0.0,-0.6999999945460793,1628993.2432432433,-0.5789473744641764,0.9111462775901877
1988-09-21,750000.0,812500.0,750000.0,812500.0,743049.5440805453,1,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.6749999918191195,1628993.2432432433,-0.543859652480098,0.9133145690828749
1988-09-22,812500.0,843750.0,781250.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.03846154168870952,0.03774033109049323,-0.6624999904556397,1628993.2432432433,-0.5263157914880587,0.9140390850140941
1988-09-23,843750.0,843750.0,781250.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.0,0.0,-0.6624999904556397,1628993.2432432433,-0.5263157914880587,0.9140390850140941
1988-09-26,843750.0,843750.0,781250.0,812500.0,743049.5440805453,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.6749999918191195,1628993.2432432433,-0.543859652480098,0.9145910091853461
1988-09-27,812500.0,843750.0,781250.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.0,0.0,-0.6749999918191195,1628993.2432432433,-0.543859652480098,0.9145910091853461
1988-09-28,812500.0,843750.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.6874999931825994,1600414.4122268127,-0.5535714327453463,0.9145599134629457
1988-09-29,781250.0,812500.0,781250.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,-0.6749999918191195,1600414.4122268127,-0.5357142884968975,0.9148799434954815
1988-09-30,812500.0,812500.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.6999999945460793,1600414.4122268127,-0.571428576993795,0.9180005830800353
1988-10-03,750000.0,812500.0,750000.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.6874999931825994,1600414.4122268127,-0.5535714327453463,0.918808286640844
1988-10-04,781250.0,812500.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.6999999945460793,1600414.4122268127,-0.571428576993795,0.9194708745242653
1988-10-05,750000.0,812500.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.7124999959095593,1600414.4122268127,-0.5892857212422439,0.9203427522022426
1988-10-06,718750.0,750000.0,687500.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.0,0.0,-0.7124999959095593,1600414.4122268127,-0.5892857212422439,0.9201962908113965
1988-10-07,718750.0,718750.0,562500.0,593750.0,542997.7893121804,1,0.0,0.0,True,-0.17391296512327692,-0.19105514191194367,-0.762499974093882,1600414.4122268127,-0.6607142592794734,0.9353422235644676
1988-10-10,593750.0,656250.0,562500.0,625000.0,571576.557981962,0,0.0,0.0,True,0.05263146412802633,0.0512931853091696,-0.7499999999999989,1543256.7501939517,-0.6296296401035485,0.9369632984211578
1988-10-11,625000.0,687500.0,625000.0,625000.0,571576.557981962,0,0.0,0.0,True,0.0,0.0,-0.7499999999999989,1543256.7501939517,-0.6296296401035485,0.9363650168469954
1988-10-12,625000.0,687500.0,625000.0,625000.0,571576.557981962,0,0.0,0.0,True,0.0,0.0,-0.7499999999999989,1543256.7501939517,-0.6296296401035485,0.9362232684302226
1988-10-13,625000.0,687500.0,625000.0,687500.0,628734.220014823,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.7249999972730392,1457520.25714466,-0.5686274568515854,0.9415464638150363
1988-10-14,687500.0,687500.0,656250.0,687500.0,628734.220014823,0,0.0,0.0,True,0.0,0.0,-0.7249999972730392,1343204.9330789377,-0.531914896579766,0.9399975067573889
1988-10-17,687500.0,718750.0,656250.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.7124999959095593,1343204.9330789377,-0.5106382988599221,0.9361526974878907
1988-10-18,718750.0,718750.0,656250.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.0,0.0,-0.7124999959095593,1343204.9330789377,-0.5106382988599221,0.8774044512094652
1988-10-19,718750.0,718750.0,656250.0,687500.0,628734.220014823,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.7249999972730392,1343204.9330789377,-0.531914896579766,0.8287853522002843
1988-10-20,687500.0,750000.0,656250.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.6999999945460794,1343204.9330789377,-0.48936170114007793,0.827878001792562
1988-10-21,750000.0,750000.0,718750.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460794,1343204.9330789377,-0.48936170114007793,0.8260135262389047
1988-10-24,750000.0,750000.0,687500.0,687500.0,628734.220014823,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.7249999972730392,1343204.9330789377,-0.531914896579766,0.8218098985422448
1988-10-25,687500.0,718750.0,687500.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.7124999959095593,1343204.9330789377,-0.5106382988599221,0.8203576358270684
1988-10-26,718750.0,718750.0,687500.0,687500.0,628734.220014823,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.7249999972730392,1343204.9330789377,-0.531914896579766,0.8161174303885943
1988-10-27,687500.0,718750.0,687500.0,687500.0,628734.220014823,0,0.0,0.0,True,0.0,0.0,-0.7249999972730392,1343204.9330789377,-0.531914896579766,0.8043219769867941
1988-10-28,687500.0,687500.0,656250.0,656250.0,600155.3889983925,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.7374999986365192,1343204.9330789377,-0.55319149429961,0.8032479874255235
1988-10-31,656250.0,718750.0,656250.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.09523810513182629,0.09097178723913327,-0.7124999959095594,1343204.9330789377,-0.5106382988599221,0.8084403246310344
1988-11-01,687500.0,687500.0,656250.0,687500.0,628734.220014823,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.7249999972730392,1343204.9330789377,-0.531914896579766,0.8053157085275037
1988-11-02,687500.0,718750.0,656250.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.7124999959095594,1343204.9330789377,-0.5106382988599221,0.8060468095489294
1988-11-03,718750.0,718750.0,656250.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.0,0.0,-0.7124999959095594,1343204.9330789377,-0.5106382988599221,0.8054366922457424
1988-11-04,718750.0,718750.0,656250.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.0,0.0,-0.7124999959095594,1343204.9330789377,-0.5106382988599221,0.8047895601305517
1988-11-07,718750.0,718750.0,687500.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.0,0.0,-0.7124999959095594,1343204.9330789377,-0.5106382988599221,0.802341362616605
1988-11-08,718750.0,718750.0,687500.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.0,0.0,-0.7124999959095594,1343204.9330789377,-0.5106382988599221,0.802341362616605
1988-11-09,718750.0,718750.0,687500.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.0,0.0,-0.7124999959095594,1343204.9330789377,-0.5106382988599221,0.802341362616605
1988-11-10,718750.0,750000.0,687500.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.0,0.0,-0.7124999959095594,1343204.9330789377,-0.5106382988599221,0.7995636402395894
1988-11-11,718750.0,750000.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.0,0.0,-0.7124999959095594,1343204.9330789377,-0.5106382988599221,0.7995636402395894
1988-11-14,718750.0,750000.0,718750.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.04347826499351193,0.04255961837091152,-0.6999999945460794,1343204.9330789377,-0.48936170114007793,0.8001268870692441
1988-11-15,750000.0,750000.0,718750.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460794,1343204.9330789377,-0.48936170114007793,0.8001268870692441
1988-11-16,750000.0,781250.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.7124999959095594,1343204.9330789377,-0.5106382988599221,0.7985945445066301
1988-11-17,718750.0,750000.0,687500.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.04347826499351193,0.04255961837091152,-0.6999999945460794,1343204.9330789377,-0.48936170114007793,0.7967100602209689
1988-11-18,750000.0,750000.0,687500.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460794,1343204.9330789377,-0.48936170114007793,0.7889741051903726
1988-11-21,750000.0,750000.0,687500.0,687500.0,628734.220014823,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.7249999972730392,1343204.9330789377,-0.531914896579766,0.7926930415587957
1988-11-22,687500.0,718750.0,656250.0,656250.0,600155.3889983925,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.7374999986365192,1343204.9330789377,-0.55319149429961,0.7909771916724849
1988-11-23,656250.0,687500.0,625000.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.0,0.0,-0.7374999986365192,1343204.9330789377,-0.55319149429961,0.7909771916724849
1988-11-25,656250.0,656250.0,625000.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.0,0.0,-0.7374999986365192,1343204.9330789377,-0.55319149429961,0.7903016435335253
1988-11-28,656250.0,656250.0,625000.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.0,0.0,-0.7374999986365192,1343204.9330789377,-0.55319149429961,0.7847279408062099
1988-11-29,656250.0,656250.0,625000.0,625000.0,571576.557981962,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.749999999999999,1343204.9330789377,-0.574468092019454,0.7861680958063328
1988-11-30,625000.0,656250.0,625000.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.05000000545391936,0.0487901693636409,-0.7374999986365192,1343204.9330789377,-0.55319149429961,0.787772016226829
1988-12-01,656250.0,656250.0,625000.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.0,0.0,-0.7374999986365192,1343204.9330789377,-0.55319149429961,0.7847272704839169
1988-12-02,656250.0,656250.0,625000.0,625000.0,571576.557981962,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.749999999999999,1343204.9330789377,-0.574468092019454,0.7538517913881959
1988-12-05,625000.0,656250.0,625000.0,625000.0,571576.557981962,0,0.0,0.0,True,0.0,0.0,-0.749999999999999,1343204.9330789377,-0.574468092019454,0.7478810843463656
1988-12-06,625000.0,625000.0,593750.0,625000.0,571576.557981962,0,0.0,0.0,True,0.0,0.0,-0.749999999999999,1343204.9330789377,-0.574468092019454,0.7466378787852351
1988-12-07,625000.0,656250.0,625000.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.05000000545391936,0.0487901693636409,-0.7374999986365192,1343204.9330789377,-0.55319149429961,0.747083222012998
1988-12-08,656250.0,656250.0,625000.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.0,0.0,-0.7374999986365192,1343204.9330789377,-0.55319149429961,0.7418782969258693
1988-12-09,656250.0,687500.0,625000.0,687500.0,628734.220014823,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.7249999972730392,1343204.9330789377,-0.531914896579766,0.7433355622683159
1988-12-12,687500.0,687500.0,625000.0,687500.0,628734.220014823,0,0.0,0.0,True,0.0,0.0,-0.7249999972730392,1343204.9330789377,-0.531914896579766,0.7433355622683159
1988-12-13,687500.0,687500.0,625000.0,656250.0,600155.3889983925,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.7374999986365192,1343204.9330789377,-0.55319149429961,0.7448017540156759
1988-12-14,656250.0,687500.0,625000.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.0,0.0,-0.7374999986365192,1343204.9330789377,-0.55319149429961,0.7433357620005923
1988-12-15,656250.0,718750.0,656250.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.09523810513182629,0.09097178723913327,-0.7124999959095594,1343204.9330789377,-0.5106382988599221,0.727042902308843
1988-12-16,718750.0,750000.0,687500.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.0,0.0,-0.7124999959095594,1343204.9330789377,-0.5106382988599221,0.7229888585536306
1988-12-19,718750.0,718750.0,656250.0,656250.0,600155.3889983925,0,0.0,0.0,True,-0.08695652998702341,-0.09097178723913332,-0.7374999986365192,1343204.9330789377,-0.55319149429961,0.7246804534928638
1988-12-20,656250.0,687500.0,656250.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.0,0.0,-0.7374999986365192,1343204.9330789377,-0.55319149429961,0.7246804534928638
1988-12-21,656250.0,656250.0,593750.0,625000.0,571576.557981962,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.749999999999999,1343204.9330789377,-0.574468092019454,0.7254730657836294
1988-12-22,625000.0,656250.0,625000.0,625000.0,571576.557981962,0,0.0,0.0,True,0.0,0.0,-0.749999999999999,1343204.9330789377,-0.574468092019454,0.7254730657836294
1988-12-23,625000.0,656250.0,625000.0,625000.0,571576.557981962,0,0.0,0.0,True,0.0,0.0,-0.749999999999999,1343204.9330789377,-0.574468092019454,0.7222030506060758
1988-12-27,625000.0,656250.0,625000.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.05000000545391936,0.0487901693636409,-0.7374999986365192,1343204.9330789377,-0.55319149429961,0.7229854685191959
1988-12-28,656250.0,656250.0,593750.0,656250.0,600155.3889983925,1,0.0,0.0,True,0.0,0.0,-0.7374999986365192,1343204.9330789377,-0.55319149429961,0.7219633898904986
1988-12-29,656250.0,656250.0,625000.0,625000.0,571576.557981962,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.749999999999999,1343204.9330789377,-0.574468092019454,0.719718312304749
1988-12-30,625000.0,687500.0,625000.0,687500.0,628734.220014823,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.7249999972730392,1343204.9330789377,-0.531914896579766,0.7222199907229806
1989-01-03,687500.0,687500.0,656250.0,687500.0,628734.220014823,0,0.0,0.0,True,0.0,0.0,-0.7249999972730392,1343204.9330789377,-0.531914896579766,0.7212732495928398
1989-01-04,687500.0,687500.0,656250.0,687500.0,628734.220014823,0,0.0,0.0,True,0.0,0.0,-0.7249999972730392,1343204.9330789377,-0.531914896579766,0.7068833696951625
1989-01-05,687500.0,843750.0,656250.0,812500.0,743049.5440805453,1,0.0,0.0,True,0.18181819984766734,0.1670540999188846,-0.6749999918191196,1343204.9330789377,-0.4468085057003899,0.7293513770942093
1989-01-06,812500.0,875000.0,812500.0,875000.0,800207.2061134063,1,0.0,0.0,True,0.07692308337741904,0.07410797814703954,-0.64999998909216,1343204.9330789377,-0.40425531026070194,0.7019072005199772
1989-01-09,875000.0,875000.0,843750.0,843750.0,771628.3750969758,0,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.6624999904556399,1343204.9330789377,-0.42553190798054596,0.7023239028140243
1989-01-10,843750.0,875000.0,812500.0,812500.0,743049.5440805453,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.6749999918191197,1343204.9330789377,-0.4468085057003899,0.7028662505904204
1989-01-11,843750.0,875000.0,843750.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.07692308337741904,0.07410797814703954,-0.64999998909216,1343204.9330789377,-0.40425531026070194,0.7071425479504628
1989-01-12,875000.0,937500.0,875000.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.6249999863652002,1343204.9330789377,-0.3617021148210139,0.7103451860008104
1989-01-13,937500.0,968750.0,906250.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.0,0.0,-0.6249999863652002,1343204.9330789377,-0.3617021148210139,0.7098771122197028
1989-01-16,937500.0,1000000.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.63749998772868,1343204.9330789377,-0.3829787125408579,0.710199537569703
1989-01-17,906250.0,937500.0,875000.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,-0.6249999863652003,1343204.9330789377,-0.3617021148210139,0.7110543564197074
1989-01-18,937500.0,937500.0,906250.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.0,0.0,-0.6249999863652003,1343204.9330789377,-0.3617021148210139,0.710640738236924
1989-01-19,937500.0,968750.0,906250.0,968750.0,885943.699162698,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.6124999850017203,1343204.9330789377,-0.34042551710116986,0.71142865081282
1989-01-20,968750.0,1000000.0,906250.0,968750.0,885943.699162698,0,0.0,0.0,True,0.0,0.0,-0.6124999850017203,1343204.9330789377,-0.34042551710116986,0.7096548822626344
1989-01-23,968750.0,1031250.0,968750.0,968750.0,885943.699162698,0,0.0,0.0,True,0.0,0.0,-0.6124999850017203,1343204.9330789377,-0.34042551710116986,0.708028757265582
1989-01-24,968750.0,1000000.0,968750.0,968750.0,885943.699162698,0,0.0,0.0,True,0.0,0.0,-0.6124999850017203,1343204.9330789377,-0.34042551710116986,0.7065310336427381
1989-01-25,968750.0,1093750.0,968750.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.096774200358692,0.09237332634041077,-0.5749999809112807,1286047.2710460767,-0.2444444196661445,0.7128663453538777
1989-01-26,1062500.0,1093750.0,1000000.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112807,1257468.440029646,-0.22727270022849932,0.7116016677484419
1989-01-27,1062500.0,1062500.0,1000000.0,1031250.0,943101.361195559,0,0.0,0.0,True,-0.02941176659305167,-0.029852965094037422,-0.5874999822747606,1257468.440029646,-0.24999997520945771,0.7108196900624906
1989-01-30,1031250.0,1093750.0,1000000.0,1000000.0,914522.5301791285,1,0.0,0.0,True,-0.030303032306306377,-0.030771660732632142,-0.5999999836382405,1257468.440029646,-0.2727272501904161,0.7114632286058155
1989-01-31,1000000.0,1031250.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382405,1143153.115963924,-0.19999996727648395,0.711074455338507
1989-02-01,1000000.0,1031250.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382405,1085995.5786243607,-0.15789479425177633,0.7052264180068032
1989-02-02,1000000.0,1000000.0,843750.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.09375000639131137,-0.09844007986573405,-0.6374999877286801,1085995.5786243607,-0.23684216267282887,0.709689737360697
1989-02-03,906250.0,906250.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,0.0,0.0,-0.6374999877286801,1085995.5786243607,-0.23684216267282887,0.709689737360697
1989-02-06,906250.0,906250.0,812500.0,843750.0,771628.3750969758,0,0.0,0.0,True,-0.0689655224294119,-0.07145896955447627,-0.6624999904556399,1085995.5786243607,-0.28947374162019734,0.7110907736198134
1989-02-07,843750.0,875000.0,781250.0,812500.0,743049.5440805453,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.6749999918191198,1085995.5786243607,-0.3157895310938815,0.7115122537605885
1989-02-08,812500.0,906250.0,812500.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.07692308337741904,0.07410797814703954,-0.6499999890921601,1085995.5786243607,-0.26315795214651316,0.715107411435132
1989-02-09,875000.0,937500.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.6374999877286801,1085995.5786243607,-0.23684216267282887,0.7159978889816078
1989-02-10,906250.0,906250.0,843750.0,875000.0,800207.2061134063,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.64999998909216,1057416.74760793,-0.24324330220452695,0.7146637379460257
1989-02-13,875000.0,875000.0,843750.0,843750.0,771628.3750969758,0,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.6624999904556399,1057416.74760793,-0.2702703292315539,0.7136171005418193
1989-02-14,843750.0,875000.0,843750.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.03703704002958519,0.03636764705654628,-0.6499999890921601,1057416.74760793,-0.24324330220452695,0.7140394958103218
1989-02-15,875000.0,875000.0,843750.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.0,0.0,-0.6499999890921601,1057416.74760793,-0.24324330220452695,0.7117209902443421
1989-02-16,875000.0,906250.0,843750.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.0,0.0,-0.6499999890921601,1057416.74760793,-0.24324330220452695,0.7110854820939422
1989-02-17,875000.0,906250.0,843750.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.0,0.0,-0.6499999890921601,1057416.74760793,-0.24324330220452695,0.710462499441482
1989-02-21,875000.0,906250.0,875000.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.0,0.0,-0.6499999890921601,1057416.74760793,-0.24324330220452695,0.7098257129742552
1989-02-22,875000.0,906250.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.6374999877286801,1057416.74760793,-0.21621627517749986,0.7107121259112613
1989-02-23,906250.0,906250.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,0.0,0.0,-0.6374999877286801,1057416.74760793,-0.21621627517749986,0.7107121259112613
1989-02-24,906250.0,906250.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,0.0,0.0,-0.6374999877286801,1057416.74760793,-0.21621627517749986,0.7107121259112613
1989-02-27,906250.0,906250.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,0.0,0.0,-0.6374999877286801,1057416.74760793,-0.21621627517749986,0.708223350869975
1989-02-28,906250.0,906250.0,875000.0,875000.0,800207.2061134063,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.64999998909216,1057416.74760793,-0.24324330220452695,0.7084179639368453
1989-03-01,875000.0,906250.0,875000.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.0,0.0,-0.64999998909216,1057416.74760793,-0.24324330220452695,0.7077790824945046
1989-03-02,875000.0,906250.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.63749998772868,1057416.74760793,-0.21621627517749986,0.7086683561597084
1989-03-03,906250.0,906250.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,0.0,0.0,-0.63749998772868,1057416.74760793,-0.21621627517749986,0.7086683561597084
1989-03-06,906250.0,906250.0,875000.0,875000.0,800207.2061134063,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.64999998909216,1057416.74760793,-0.24324330220452695,0.7089003717605266
1989-03-07,875000.0,906250.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.63749998772868,1057416.74760793,-0.21621627517749986,0.7097820976478869
1989-03-08,906250.0,906250.0,875000.0,875000.0,800207.2061134063,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.64999998909216,1057416.74760793,-0.24324330220452695,0.7002060824642893
1989-03-09,875000.0,968750.0,875000.0,968750.0,885943.699162698,0,0.0,0.0,True,0.10714286549069274,0.10178270184992283,-0.6124999850017202,1057416.74760793,-0.1621622211234458,0.7078450161233112
1989-03-10,1000000.0,1093750.0,1000000.0,1062500.0,971680.1922119897,1,0.0,0.0,True,0.096774200358692,0.09237332634041077,-0.5749999809112805,1057416.74760793,-0.08108114004236477,0.714375360241959
1989-03-13,1062500.0,1187500.0,1062500.0,1093750.0,1000259.0232284201,1,0.0,0.0,True,0.029411766593051336,0.02898753870650216,-0.5624999795478007,1057416.74760793,-0.0540541130153378,0.7143689190217679
1989-03-14,1093750.0,1125000.0,1031250.0,1093750.0,1000259.0232284201,1,0.0,0.0,True,0.0,0.0,-0.5624999795478007,1057416.74760793,-0.0540541130153378,0.7138333840365637
1989-03-15,1093750.0,1093750.0,1062500.0,1062500.0,971680.1922119897,0,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.5749999809112805,1057416.74760793,-0.08108114004236477,0.7144409710610162
1989-03-16,1062500.0,1093750.0,1062500.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,0.029411766593051336,0.02898753870650216,-0.5624999795478007,1057416.74760793,-0.0540541130153378,0.7145048178226489
1989-03-17,1062500.0,1062500.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,-0.0857142910569002,-0.08961216453317175,-0.5999999836382404,1057416.74760793,-0.13513519409641883,0.7176392596878768
1989-03-20,1000000.0,1000000.0,937500.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.6124999850017202,1057416.74760793,-0.1621622211234458,0.7183483686022273
1989-03-21,968750.0,1031250.0,937500.0,1031250.0,943101.361195559,0,0.0,0.0,True,0.06451613357246133,0.06252036124637342,-0.5874999822747604,1057416.74760793,-0.10810816706939186,0.7206521644677482
1989-03-22,1031250.0,1031250.0,1000000.0,1031250.0,943101.361195559,0,0.0,0.0,True,0.0,0.0,-0.5874999822747604,1057416.74760793,-0.10810816706939186,0.7206521644677482
1989-03-23,1031250.0,1031250.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,-0.030303032306306377,-0.030771660732632142,-0.5999999836382404,1057416.74760793,-0.13513519409641883,0.7207567097901051
1989-03-27,1000000.0,1031250.0,1000000.0,1031250.0,943101.361195559,0,0.0,0.0,True,0.03125000213043716,0.030771660732632145,-0.5874999822747604,1057416.74760793,-0.10810816706939186,0.7214045662070292
1989-03-28,1031250.0,1031250.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,-0.030303032306306377,-0.030771660732632142,-0.5999999836382404,1057416.74760793,-0.13513519409641883,0.721477415969328
1989-03-29,1000000.0,1031250.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382404,1057416.74760793,-0.13513519409641883,0.721477415969328
1989-03-30,1000000.0,1031250.0,1000000.0,1031250.0,943101.361195559,0,0.0,0.0,True,0.03125000213043716,0.030771660732632145,-0.5874999822747604,1057416.74760793,-0.10810816706939186,0.7214781179635444
1989-03-31,1031250.0,1031250.0,1000000.0,1031250.0,943101.361195559,0,0.0,0.0,True,0.0,0.0,-0.5874999822747604,1057416.74760793,-0.10810816706939186,0.7208798982423082
1989-04-03,1031250.0,1031250.0,1000000.0,1031250.0,943101.361195559,0,0.0,0.0,True,0.0,0.0,-0.5874999822747604,1057416.74760793,-0.10810816706939186,0.7185315868978285
1989-04-04,1031250.0,1062500.0,1031250.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.030303032306306488,0.02985296509403745,-0.5749999809112805,1028837.8542448507,-0.05555555892217223,0.7186316375331139
1989-04-05,1062500.0,1062500.0,1031250.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112805,1028837.8542448507,-0.05555555892217223,0.7180931945270489
1989-04-06,1062500.0,1125000.0,1031250.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.5499999781843208,1028837.8542448507,0.0,0.7204333215481028
1989-04-07,1125000.0,1156250.0,1093750.0,1156250.0,1057416.74760793,0,0.0,0.0,True,0.02777784006018691,0.027399034787213384,-0.5374999495512442,1057416.74760793,0.0,0.7209288662558264
1989-04-10,1156250.0,1156250.0,1093750.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,-0.0540541130153378,-0.05556991348531267,-0.5624999795478007,1057416.74760793,-0.0540541130153378,0.7224642227853193
1989-04-11,1093750.0,1156250.0,1093750.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,0.0,0.0,-0.5624999795478007,1057416.74760793,-0.0540541130153378,0.7224642227853193
1989-04-12,1093750.0,1156250.0,1093750.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,0.028571430352300142,0.028170878698099238,-0.5499999781843208,1057416.74760793,-0.027027085988310717,0.7229879325372989
1989-04-13,1125000.0,1125000.0,1093750.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,-0.02777777946108617,-0.02817087869809924,-0.5624999795478007,1057416.74760793,-0.0540541130153378,0.7142435308840249
1989-04-14,1093750.0,1125000.0,1093750.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,0.0,0.0,-0.5624999795478007,1057416.74760793,-0.0540541130153378,0.7135765629947991
1989-04-17,1093750.0,1125000.0,1062500.0,1062500.0,971680.1922119897,0,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.5749999809112805,1057416.74760793,-0.08108114004236477,0.7142030679681374
1989-04-18,1062500.0,1125000.0,1062500.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112805,1057416.74760793,-0.08108114004236477,0.7142030679681374
1989-04-19,1062500.0,1093750.0,1062500.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112805,1057416.74760793,-0.08108114004236477,0.7113310387360582
1989-04-20,1062500.0,1093750.0,1062500.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112805,1057416.74760793,-0.08108114004236477,0.7106138956122007
1989-04-21,1062500.0,1093750.0,1062500.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112805,1057416.74760793,-0.08108114004236477,0.7099377859952304
1989-04-24,1062500.0,1093750.0,1062500.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112805,1057416.74760793,-0.08108114004236477,0.7099377859952304
1989-04-25,1062500.0,1125000.0,1062500.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.5499999781843208,1057416.74760793,-0.027027085988310717,0.7116415349362943
1989-04-26,1125000.0,1125000.0,1093750.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,-0.02777777946108617,-0.02817087869809924,-0.5624999795478006,1057416.74760793,-0.0540541130153378,0.7116389705298383
1989-04-27,1093750.0,1125000.0,1093750.0,1125000.0,1028837.8542448507,0,0.0,0.0,True,0.028571430352300142,0.028170878698099238,-0.5499999781843208,1057416.74760793,-0.027027085988310717,0.7121673400954989
1989-04-28,1125000.0,1125000.0,1062500.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,-0.02777777946108617,-0.02817087869809924,-0.5624999795478006,1057416.74760793,-0.0540541130153378,0.710399128528718
1989-05-01,1093750.0,1093750.0,1031250.0,1031250.0,943101.361195559,0,0.0,0.0,True,-0.057142860704600174,-0.0588405038005397,-0.5874999822747604,1057416.74760793,-0.10810816706939186,0.712193340409707
1989-05-02,1031250.0,1093750.0,1000000.0,1031250.0,943101.361195559,0,0.0,0.0,True,0.0,0.0,-0.5874999822747604,1057416.74760793,-0.10810816706939186,0.712193340409707
1989-05-03,1031250.0,1093750.0,1000000.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,0.06060606461261275,0.05884050380053975,-0.5624999795478005,1057416.74760793,-0.0540541130153378,0.7140854765483081
1989-05-04,1093750.0,1093750.0,1062500.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,0.0,0.0,-0.5624999795478005,1057416.74760793,-0.0540541130153378,0.7134281962772536
1989-05-05,1093750.0,1093750.0,1062500.0,1062500.0,971680.1922119897,0,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.5749999809112804,1057416.74760793,-0.08108114004236477,0.7134495106796156
1989-05-08,1062500.0,1093750.0,1062500.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,0.029411766593051336,0.02898753870650216,-0.5624999795478005,1057416.74760793,-0.0540541130153378,0.7083568071960407
1989-05-09,1093750.0,1093750.0,1062500.0,1062500.0,971680.1922119897,0,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.5749999809112804,1057416.74760793,-0.08108114004236477,0.7089923875335897
1989-05-10,1062500.0,1093750.0,1062500.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,0.029411766593051336,0.02898753870650216,-0.5624999795478005,1057416.74760793,-0.0540541130153378,0.7064475852481867
1989-05-11,1093750.0,1093750.0,1062500.0,1093750.0,1000259.0232284201,0,0.0,0.0,True,0.0,0.0,-0.5624999795478005,1057416.74760793,-0.0540541130153378,0.7064475852481867
1989-05-12,1093750.0,1093750.0,1000000.0,1062500.0,971680.1922119897,0,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.5749999809112804,1057416.74760793,-0.08108114004236477,0.7063267507836558
1989-05-15,1031250.0,1031250.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.5999999836382401,1057416.74760793,-0.13513519409641883,0.7080460522543105
1989-05-16,1000000.0,1031250.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382401,1057416.74760793,-0.13513519409641883,0.7072667838548894
1989-05-17,1000000.0,1031250.0,968750.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.6124999850017201,1057416.74760793,-0.1621622211234458,0.707167587301845
1989-05-18,968750.0,1000000.0,937500.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.5999999836382401,1057416.74760793,-0.13513519409641883,0.7070661231165463
1989-05-19,1000000.0,1000000.0,937500.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382401,1057416.74760793,-0.13513519409641883,0.7063326275025111
1989-05-22,1000000.0,1031250.0,937500.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.5999999836382401,1057416.74760793,-0.13513519409641883,0.7063326275025111
1989-05-23,1000000.0,1000000.0,875000.0,937500.0,857364.8681462675,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.6249999863651998,1057416.74760793,-0.1891892481504729,0.7084114003003372
1989-05-24,906250.0,906250.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.6374999877286798,1057416.74760793,-0.21621627517749986,0.7084114003003372
1989-05-25,906250.0,968750.0,812500.0,937500.0,857364.8681462675,2,0.0,0.0,True,0.03448276121470584,0.03390155418323032,-0.6249999863651998,1057416.74760793,-0.1891892481504729,0.7084114003003372
1989-05-26,937500.0,968750.0,906250.0,937500.0,857364.8681462675,1,0.0,0.0,True,0.0,0.0,-0.6249999863651998,1057416.74760793,-0.1891892481504729,0.7076673684910524
1989-05-30,937500.0,968750.0,906250.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.6374999877286798,1057416.74760793,-0.21621627517749986,0.7077852257164814
1989-05-31,906250.0,968750.0,906250.0,968750.0,885943.699162698,0,0.0,0.0,True,0.06896552242941167,0.0666913793519928,-0.6124999850017201,1057416.74760793,-0.1621622211234458,0.7103479051639945
1989-06-01,968750.0,968750.0,906250.0,937500.0,857364.8681462675,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.6249999863651999,1057416.74760793,-0.1891892481504729,0.710427096916006
1989-06-02,937500.0,968750.0,906250.0,968750.0,885943.699162698,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.6124999850017201,1057416.74760793,-0.1621622211234458,0.7111738234263236
1989-06-05,968750.0,968750.0,906250.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.06451613357246122,-0.06669137935199285,-0.6374999877286798,1057416.74760793,-0.21621627517749986,0.7141733718405433
1989-06-06,906250.0,906250.0,843750.0,843750.0,771628.3750969758,0,0.0,0.0,True,-0.0689655224294119,-0.07145896955447627,-0.6624999904556397,1057416.74760793,-0.2702703292315539,0.7168838429074068
1989-06-07,843750.0,875000.0,812500.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.0,0.0,-0.6624999904556397,1057416.74760793,-0.2702703292315539,0.7162286802554927
1989-06-08,843750.0,875000.0,812500.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.03703704002958519,0.03636764705654628,-0.6499999890921597,1057416.74760793,-0.24324330220452695,0.7171680613831396
1989-06-09,875000.0,937500.0,843750.0,906250.0,828786.037129837,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.6374999877286798,1057416.74760793,-0.21621627517749986,0.7180324948319381
1989-06-12,906250.0,937500.0,843750.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,-0.6249999863651999,1057416.74760793,-0.1891892481504729,0.7181113423620188
1989-06-13,937500.0,937500.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.6374999877286798,1057416.74760793,-0.21621627517749986,0.7189259392353691
1989-06-14,906250.0,906250.0,843750.0,875000.0,800207.2061134063,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.6499999890921597,1057416.74760793,-0.24324330220452695,0.7190877724928403
1989-06-15,875000.0,875000.0,843750.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.0,0.0,-0.6499999890921597,1057416.74760793,-0.24324330220452695,0.7183815302670975
1989-06-16,875000.0,875000.0,843750.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.0,0.0,-0.6499999890921597,1057416.74760793,-0.24324330220452695,0.715399716902988
1989-06-19,875000.0,906250.0,843750.0,906250.0,828786.037129837,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.6374999877286798,1057416.74760793,-0.21621627517749986,0.7153607732036898
1989-06-20,906250.0,906250.0,875000.0,906250.0,828786.037129837,1,0.0,0.0,True,0.0,0.0,-0.6374999877286798,1057416.74760793,-0.21621627517749986,0.7145193187546887
1989-06-21,906250.0,906250.0,875000.0,875000.0,800207.2061134063,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.6499999890921597,1057416.74760793,-0.24324330220452695,0.7145193187546887
1989-06-22,875000.0,906250.0,875000.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.0,0.0,-0.6499999890921597,1057416.74760793,-0.24324330220452695,0.7136697516913847
1989-06-23,875000.0,906250.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.6374999877286798,1057416.74760793,-0.21621627517749986,0.7145193187546887
1989-06-26,906250.0,968750.0,875000.0,968750.0,885943.699162698,0,0.0,0.0,True,0.06896552242941167,0.0666913793519928,-0.61249998500172,1057416.74760793,-0.1621622211234458,0.7168452439831965
1989-06-27,968750.0,1000000.0,937500.0,1000000.0,914522.5301791285,1,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.5999999836382401,1057416.74760793,-0.13513519409641883,0.7137584811075451
1989-06-28,1000000.0,1000000.0,937500.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.61249998500172,1057416.74760793,-0.1621622211234458,0.7105222631456488
1989-06-29,968750.0,1000000.0,937500.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.5999999836382401,1057416.74760793,-0.13513519409641883,0.710363076550232
1989-06-30,1000000.0,1000000.0,937500.0,937500.0,857364.8681462675,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.6249999863651998,1057416.74760793,-0.1891892481504729,0.7123332452258834
1989-07-03,937500.0,968750.0,937500.0,968750.0,885943.699162698,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.6124999850017199,1057416.74760793,-0.1621622211234458,0.7120797934736772
1989-07-05,968750.0,968750.0,937500.0,968750.0,885943.699162698,0,0.0,0.0,True,0.0,0.0,-0.6124999850017199,1057416.74760793,-0.1621622211234458,0.7111893306573762
1989-07-06,968750.0,968750.0,875000.0,968750.0,885943.699162698,1,0.0,0.0,True,0.0,0.0,-0.6124999850017199,1057416.74760793,-0.1621622211234458,0.7027924730569707
1989-07-07,968750.0,1000000.0,875000.0,1000000.0,914522.5301791285,1,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.59999998363824,1057416.74760793,-0.13513519409641883,0.7034482191096366
1989-07-10,1000000.0,1000000.0,937500.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.59999998363824,1057416.74760793,-0.13513519409641883,0.7024128432007397
1989-07-11,1000000.0,1000000.0,937500.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.6124999850017199,1057416.74760793,-0.1621622211234458,0.7031878709153935
1989-07-12,968750.0,1000000.0,937500.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.59999998363824,1057416.74760793,-0.13513519409641883,0.7038503682833861
1989-07-13,1000000.0,1000000.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.59999998363824,1057416.74760793,-0.13513519409641883,0.7038503682833861
1989-07-14,1000000.0,1000000.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.59999998363824,1057416.74760793,-0.13513519409641883,0.702691328458551
1989-07-17,1000000.0,1000000.0,968750.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.0,0.0,-0.59999998363824,1057416.74760793,-0.13513519409641883,0.7016547152016958
1989-07-18,1000000.0,1000000.0,968750.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.6124999850017199,1057416.74760793,-0.1621622211234458,0.7012762633412342
1989-07-19,968750.0,1000000.0,968750.0,968750.0,885943.699162698,0,0.0,0.0,True,0.0,0.0,-0.6124999850017199,1057416.74760793,-0.1621622211234458,0.7002300931068509
1989-07-20,968750.0,1000000.0,968750.0,968750.0,885943.699162698,0,0.0,0.0,True,0.0,0.0,-0.6124999850017199,1057416.74760793,-0.1621622211234458,0.7002300931068509
1989-07-21,968750.0,968750.0,875000.0,937500.0,857364.8681462675,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.6249999863651998,1057416.74760793,-0.1891892481504729,0.7010496830723426
1989-07-24,937500.0,937500.0,875000.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.0,0.0,-0.6249999863651998,1057416.74760793,-0.1891892481504729,0.7010496830723426
1989-07-25,937500.0,937500.0,875000.0,875000.0,800207.2061134063,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.6499999890921596,1057416.74760793,-0.24324330220452695,0.7032293676539261
1989-07-26,875000.0,937500.0,875000.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.6249999863651998,1057416.74760793,-0.1891892481504729,0.7054637226445413
1989-07-27,937500.0,937500.0,875000.0,906250.0,828786.037129837,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.6374999877286797,1057416.74760793,-0.21621627517749986,0.7063392954052818
1989-07-28,906250.0,906250.0,843750.0,906250.0,828786.037129837,0,0.0,0.0,True,0.0,0.0,-0.6374999877286797,1057416.74760793,-0.21621627517749986,0.705202431680997
1989-07-31,906250.0,906250.0,875000.0,875000.0,800207.2061134063,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.6499999890921595,1057416.74760793,-0.24324330220452695,0.7017033080080731
1989-08-01,875000.0,906250.0,843750.0,843750.0,771628.3750969758,0,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.6624999904556395,1057416.74760793,-0.2702703292315539,0.702668539193515
1989-08-02,843750.0,875000.0,812500.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.0,0.0,-0.6624999904556395,1057416.74760793,-0.2702703292315539,0.7016323438839444
1989-08-03,843750.0,843750.0,812500.0,812500.0,743049.5440805453,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.6749999918191194,1057416.74760793,-0.297297356258581,0.7016603472275443
1989-08-04,812500.0,843750.0,656250.0,687500.0,628734.220014823,0,0.0,0.0,True,-0.15384616675483853,-0.16705409991888456,-0.724999997273039,1057416.74760793,-0.4054054643666892,0.7185051943092989
1989-08-07,718750.0,843750.0,718750.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.18181819984766734,0.1670540999188846,-0.6749999918191194,1057416.74760793,-0.297297356258581,0.741100855352457
1989-08-08,812500.0,843750.0,812500.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.0,0.0,-0.6749999918191194,1057416.74760793,-0.297297356258581,0.7401205600685535
1989-08-09,812500.0,843750.0,812500.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.0,0.0,-0.6749999918191194,1057416.74760793,-0.297297356258581,0.7390561452860597
1989-08-10,812500.0,843750.0,812500.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.0,0.0,-0.6749999918191194,1057416.74760793,-0.297297356258581,0.7380313073687867
1989-08-11,812500.0,875000.0,812500.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.07692308337741904,0.07410797814703954,-0.6499999890921596,1057416.74760793,-0.24324330220452695,0.740840059391011
1989-08-14,875000.0,875000.0,843750.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.0,0.0,-0.6499999890921596,1057416.74760793,-0.24324330220452695,0.7398339309216526
1989-08-15,875000.0,875000.0,843750.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.0,0.0,-0.6499999890921596,1057416.74760793,-0.24324330220452695,0.7398339309216526
1989-08-16,875000.0,875000.0,843750.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.0,0.0,-0.6499999890921596,1057416.74760793,-0.24324330220452695,0.7359361106898423
1989-08-17,875000.0,875000.0,812500.0,843750.0,771628.3750969758,0,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.6624999904556395,1057416.74760793,-0.2702703292315539,0.7332656763461967
1989-08-18,843750.0,843750.0,812500.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.0,0.0,-0.6624999904556395,1057416.74760793,-0.2702703292315539,0.7323119944345374
1989-08-21,843750.0,906250.0,812500.0,875000.0,800207.2061134063,0,0.0,0.0,True,0.03703704002958519,0.03636764705654628,-0.6499999890921597,1057416.74760793,-0.24324330220452695,0.7244732313883916
1989-08-22,875000.0,875000.0,843750.0,843750.0,771628.3750969758,0,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.6624999904556396,1057416.74760793,-0.2702703292315539,0.7207680396432754
1989-08-23,843750.0,843750.0,750000.0,812500.0,743049.5440805453,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.6749999918191194,1057416.74760793,-0.297297356258581,0.7175254943986569
1989-08-24,812500.0,812500.0,750000.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.0,0.0,-0.6749999918191194,1057416.74760793,-0.297297356258581,0.7163827112098541
1989-08-25,781250.0,781250.0,750000.0,781250.0,714470.7130641148,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.6874999931825994,1057416.74760793,-0.324324383285608,0.7162956022251695
1989-08-28,750000.0,750000.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.6999999945460793,1057416.74760793,-0.35135141031263506,0.7174771404150275
1989-08-29,750000.0,781250.0,718750.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460793,1057416.74760793,-0.35135141031263506,0.7163157110045625
1989-08-30,750000.0,750000.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.7124999959095593,1057416.74760793,-0.37837843733966214,0.7129899573526726
1989-08-31,718750.0,781250.0,718750.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.08695652998702363,0.08338161652711278,-0.6874999931825994,1057416.74760793,-0.324324383285608,0.7181515651641698
1989-09-01,781250.0,781250.0,750000.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.0,0.0,-0.6874999931825994,1057416.74760793,-0.324324383285608,0.7129899573526726
1989-09-05,781250.0,781250.0,750000.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.0,0.0,-0.6874999931825994,1057416.74760793,-0.324324383285608,0.7129899573526726
1989-09-06,781250.0,781250.0,750000.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.0,0.0,-0.6874999931825994,1057416.74760793,-0.324324383285608,0.7119144439808709
1989-09-07,781250.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.6999999945460793,1057416.74760793,-0.35135141031263506,0.7089644889871263
1989-09-08,750000.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460793,1057416.74760793,-0.35135141031263506,0.7089644889871263
1989-09-11,750000.0,812500.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460793,1057416.74760793,-0.35135141031263506,0.7089644889871263
1989-09-12,750000.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460793,1057416.74760793,-0.35135141031263506,0.700698657313366
1989-09-13,750000.0,781250.0,750000.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.6874999931825995,1057416.74760793,-0.324324383285608,0.7018886364481111
1989-09-14,781250.0,781250.0,750000.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.0,0.0,-0.6874999931825995,1057416.74760793,-0.324324383285608,0.7018886364481111
1989-09-15,781250.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.6999999945460794,1057416.74760793,-0.35135141031263506,0.7018886364481111
1989-09-18,750000.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460794,1057416.74760793,-0.35135141031263506,0.7018886364481111
1989-09-19,750000.0,781250.0,750000.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.6874999931825996,1057416.74760793,-0.324324383285608,0.7030667635666176
1989-09-20,750000.0,750000.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.6999999945460795,1057416.74760793,-0.35135141031263506,0.6993975490156578
1989-09-21,750000.0,781250.0,750000.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.6874999931825996,1057416.74760793,-0.324324383285608,0.6995788719114804
1989-09-22,781250.0,812500.0,750000.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,-0.6749999918191196,1057416.74760793,-0.297297356258581,0.7006839133414955
1989-09-25,812500.0,812500.0,750000.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.0,0.0,-0.6749999918191196,1057416.74760793,-0.297297356258581,0.6996532837626652
1989-09-26,812500.0,812500.0,750000.0,781250.0,714470.7130641148,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.6874999931825996,1057416.74760793,-0.324324383285608,0.7007626158374719
1989-09-27,781250.0,812500.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.6999999945460795,1057416.74760793,-0.35135141031263506,0.7008508566658533
1989-09-28,750000.0,750000.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460795,1057416.74760793,-0.35135141031263506,0.6997454040776124
1989-09-29,750000.0,812500.0,750000.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.6749999918191196,1057416.74760793,-0.297297356258581,0.7002610424037975
1989-10-02,781250.0,781250.0,750000.0,781250.0,714470.7130641148,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.6874999931825996,1057416.74760793,-0.324324383285608,0.7002056863881168
1989-10-03,781250.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.6999999945460795,1057416.74760793,-0.35135141031263506,0.7002056863881168
1989-10-04,750000.0,781250.0,656250.0,718750.0,657313.0510312535,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.7124999959095595,1057416.74760793,-0.37837843733966214,0.7002056863881168
1989-10-05,718750.0,718750.0,625000.0,687500.0,628734.220014823,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.7249999972730393,1057416.74760793,-0.4054054643666892,0.7016140864091015
1989-10-06,687500.0,687500.0,687500.0,687500.0,628734.220014823,0,0.0,0.0,True,0.0,0.0,-0.7249999972730393,1057416.74760793,-0.4054054643666892,0.6793379143195559
1989-10-09,687500.0,781250.0,687500.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.13636364988575056,0.12783338340934533,-0.6874999931825996,1057416.74760793,-0.324324383285608,0.6907324852400722
1989-10-10,781250.0,781250.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,-0.08000000698101684,-0.08338161652711286,-0.7124999959095595,1057416.74760793,-0.37837843733966214,0.6955590419249585
1989-10-11,718750.0,750000.0,687500.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.0,0.0,-0.7124999959095595,1057416.74760793,-0.37837843733966214,0.6955590419249585
1989-10-12,718750.0,718750.0,687500.0,687500.0,628734.220014823,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.7249999972730393,1057416.74760793,-0.4054054643666892,0.6899339671196684
1989-10-13,687500.0,750000.0,656250.0,687500.0,628734.220014823,0,0.0,0.0,True,0.0,0.0,-0.7249999972730393,1057416.74760793,-0.4054054643666892,0.6899339671196684
1989-10-16,687500.0,687500.0,593750.0,656250.0,600155.3889983925,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.7374999986365192,1057416.74760793,-0.4324324913937162,0.6900324397236837
1989-10-17,656250.0,687500.0,625000.0,625000.0,571576.557981962,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.7499999999999991,1057416.74760793,-0.4594595184207432,0.6917125666766166
1989-10-18,625000.0,656250.0,562500.0,625000.0,571576.557981962,0,0.0,0.0,True,0.0,0.0,-0.7499999999999991,1057416.74760793,-0.4594595184207432,0.6903101526572983
1989-10-19,625000.0,656250.0,625000.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.05000000545391936,0.0487901693636409,-0.7374999986365192,1057416.74760793,-0.4324324913937162,0.6861333637725074
1989-10-20,656250.0,687500.0,625000.0,687500.0,628734.220014823,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.7249999972730392,1057416.74760793,-0.4054054643666892,0.6877570266283368
1989-10-23,687500.0,687500.0,656250.0,656250.0,600155.3889983925,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.7374999986365192,1057416.74760793,-0.4324324913937162,0.6841509844964879
1989-10-24,656250.0,656250.0,593750.0,593750.0,542997.7893121804,0,0.0,0.0,True,-0.09523800124764892,-0.10008335467281042,-0.7624999740938823,1057416.74760793,-0.4864864864864864,0.689362360923891
1989-10-25,593750.0,625000.0,593750.0,625000.0,571576.557981962,0,0.0,0.0,True,0.05263146412802633,0.0512931853091696,-0.7499999999999991,1057416.74760793,-0.4594595184207432,0.6899527488996141
1989-10-26,625000.0,625000.0,593750.0,625000.0,571576.557981962,0,0.0,0.0,True,0.0,0.0,-0.7499999999999991,1057416.74760793,-0.4594595184207432,0.6899527488996141
1989-10-27,625000.0,625000.0,593750.0,593750.0,542997.7893121804,0,0.0,0.0,True,-0.04999989637553248,-0.05129318530916962,-0.7624999740938823,1057416.74760793,-0.4864864864864864,0.690271912919438
1989-10-30,593750.0,625000.0,562500.0,625000.0,571576.557981962,0,0.0,0.0,True,0.05263146412802633,0.0512931853091696,-0.7499999999999991,1057416.74760793,-0.4594595184207432,0.6857026062390601
1989-10-31,625000.0,625000.0,625000.0,625000.0,571576.557981962,0,0.0,0.0,True,0.0,0.0,-0.7499999999999991,1057416.74760793,-0.4594595184207432,0.6842888036778086
1989-11-01,625000.0,625000.0,562500.0,562500.0,514418.92712242535,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.7749999890921604,1057416.74760793,-0.5135135429941553,0.6901362549073736
1989-11-02,562500.0,593750.0,562500.0,593750.0,542997.7893121804,0,0.0,0.0,True,0.05555561952127319,0.05406728186937485,-0.7624999740938823,1057416.74760793,-0.4864864864864864,0.6923722994794996
1989-11-03,593750.0,625000.0,593750.0,593750.0,542997.7893121804,0,0.0,0.0,True,0.0,0.0,-0.7624999740938823,1057416.74760793,-0.4864864864864864,0.6923722994794996
1989-11-06,593750.0,625000.0,562500.0,625000.0,571576.557981962,0,0.0,0.0,True,0.05263146412802633,0.0512931853091696,-0.7499999999999991,1057416.74760793,-0.4594595184207432,0.6943564201686228
1989-11-07,625000.0,625000.0,531250.0,562500.0,514418.92712242535,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.7749999890921604,1057416.74760793,-0.5135135429941553,0.7015754922513276
1989-11-08,562500.0,562500.0,531250.0,562500.0,514418.92712242535,0,0.0,0.0,True,0.0,0.0,-0.7749999890921604,1057416.74760793,-0.5135135429941553,0.7015754922513276
1989-11-09,562500.0,562500.0,531250.0,531250.0,485840.09610599483,0,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.7874999904556403,1057416.74760793,-0.5405405700211824,0.7037707665129368
1989-11-10,531250.0,531250.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.7999999918191202,1057416.74760793,-0.5675675970482095,0.706205412123199
1989-11-13,500000.0,531250.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191202,1057416.74760793,-0.5675675970482095,0.7048262334102209
1989-11-14,500000.0,531250.0,500000.0,500000.0,457261.26508956426,1,0.0,0.0,True,0.0,0.0,-0.7999999918191202,1057416.74760793,-0.5675675970482095,0.7048262334102209
1989-11-15,500000.0,562500.0,500000.0,562500.0,514418.92712242535,1,0.0,0.0,True,0.12500000852174864,0.1177830432312711,-0.7749999890921604,1057416.74760793,-0.5135135429941553,0.7147217029648977
1989-11-16,562500.0,562500.0,531250.0,562500.0,514418.92712242535,0,0.0,0.0,True,0.0,0.0,-0.7749999890921604,1057416.74760793,-0.5135135429941553,0.7133889018750504
1989-11-17,562500.0,562500.0,500000.0,562500.0,514418.92712242535,0,0.0,0.0,True,0.0,0.0,-0.7749999890921604,1057416.74760793,-0.5135135429941553,0.7133889018750504
1989-11-20,531250.0,531250.0,531250.0,531250.0,485840.09610599483,0,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.7874999904556403,1057416.74760793,-0.5405405700211824,0.7106726238851124
1989-11-21,531250.0,562500.0,531250.0,531250.0,485840.09610599483,0,0.0,0.0,True,0.0,0.0,-0.7874999904556403,1057416.74760793,-0.5405405700211824,0.7092084026573878
1989-11-22,531250.0,562500.0,531250.0,562500.0,514418.92712242535,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.7749999890921604,1057416.74760793,-0.5135135429941553,0.7116319746792065
1989-11-24,562500.0,562500.0,531250.0,531250.0,485840.09610599483,0,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.7874999904556403,1057416.74760793,-0.5405405700211824,0.7138265184853169
1989-11-27,531250.0,562500.0,531250.0,531250.0,485840.09610599483,0,0.0,0.0,True,0.0,0.0,-0.7874999904556403,1057416.74760793,-0.5405405700211824,0.7138265184853169
1989-11-28,531250.0,562500.0,500000.0,562500.0,514418.92712242535,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.7749999890921604,1057416.74760793,-0.5135135429941553,0.7146100721939659
1989-11-29,562500.0,562500.0,500000.0,562500.0,514418.92712242535,0,0.0,0.0,True,0.0,0.0,-0.7749999890921604,1057416.74760793,-0.5135135429941553,0.7128853610605316
1989-11-30,562500.0,562500.0,500000.0,531250.0,485840.09610599483,0,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.7874999904556403,1057416.74760793,-0.5405405700211824,0.7150763328362562
1989-12-01,531250.0,562500.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.7999999918191202,1057416.74760793,-0.5675675970482095,0.7159152175836476
1989-12-04,500000.0,531250.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191202,1057416.74760793,-0.5675675970482095,0.7159152175836476
1989-12-05,500000.0,500000.0,437500.0,437500.0,400103.60305670317,0,0.0,0.0,True,-0.12500000852174864,-0.13353140236366398,-0.82499999454608,1057416.74760793,-0.6216216511022634,0.7267654814473513
1989-12-06,437500.0,500000.0,375000.0,406250.0,371524.77204027266,0,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.8374999959095598,1057416.74760793,-0.6486486781292905,0.7284561992435399
1989-12-07,406250.0,437500.0,375000.0,406250.0,371524.77204027266,1,0.0,0.0,True,0.0,0.0,-0.8374999959095598,1057416.74760793,-0.6486486781292905,0.7284561992435399
1989-12-08,406250.0,500000.0,375000.0,468750.0,428682.43407313374,1,0.0,0.0,True,0.1538461667548383,0.1431008548281998,-0.8124999931826,1057416.74760793,-0.5945946240752364,0.7431515356085777
1989-12-11,468750.0,531250.0,468750.0,531250.0,485840.09610599483,0,0.0,0.0,True,0.13333334302918964,0.12516315150917331,-0.7874999904556403,1057416.74760793,-0.5405405700211824,0.7550964017594892
1989-12-12,500000.0,500000.0,468750.0,468750.0,428682.43407313374,0,0.0,0.0,True,-0.11764706637220634,-0.12516315150917323,-0.8124999931826,1057416.74760793,-0.5945946240752364,0.7628787109728019
1989-12-13,468750.0,500000.0,468750.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.7999999918191202,1057416.74760793,-0.5675675970482095,0.7658036233734737
1989-12-14,343750.0,343750.0,312500.0,312500.0,285788.278990981,1,0.0,0.0,True,-0.3750000255652459,-0.47000367015012984,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.8471798527352116
1989-12-15,281250.0,281250.0,218750.0,218750.0,200051.80152835159,1,0.0,0.0,True,-0.29999997818432267,-0.3566749127734795,-0.91249999727304,1057416.74760793,-0.8108108255511317,0.8981248808001032
1989-12-18,218750.0,250000.0,203125.0,203125.0,185762.38602013633,1,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.91874999795478,1057416.74760793,-0.8243243390646453,0.8968006713525217
1989-12-19,250000.0,281250.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.23076925013225735,0.20763938051070346,-0.8999999959095601,1057416.74760793,-0.7837837985241047,0.9267490987082614
1989-12-20,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.12500000852174864,0.1177830432312711,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.934266673302719
1989-12-21,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.22222217508958808,0.20067065689908611,-0.8624999986365196,1057416.74760793,-0.7027027321833446,0.9606405876929821
1989-12-22,343750.0,375000.0,312500.0,312500.0,285788.278990981,1,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9648901542927055
1989-12-26,312500.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9686122157152128
1989-12-27,281250.0,312500.0,281250.0,281250.0,257209.46356121267,1,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9686122157152128
1989-12-28,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9675010260042904
1989-12-29,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9621510085381895
1990-01-02,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9687310582867347
1990-01-03,312500.0,375000.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9687310582867347
1990-01-04,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.8624999986365196,1057416.74760793,-0.7027027321833446,0.9565934822022966
1990-01-05,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,1057416.74760793,-0.7027027321833446,0.95334975662819
1990-01-08,375000.0,406250.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.8499999972730398,1057416.74760793,-0.6756757051563176,0.9572285917466541
1990-01-09,375000.0,406250.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.0,0.0,-0.8499999972730398,1057416.74760793,-0.6756757051563176,0.956556569109813
1990-01-10,375000.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.8624999986365196,1057416.74760793,-0.7027027321833446,0.9568484679903494
1990-01-11,343750.0,406250.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,1057416.74760793,-0.7027027321833446,0.9540230244318233
1990-01-12,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,1057416.74760793,-0.7027027321833446,0.9540230244318233
1990-01-15,343750.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9576477234469463
1990-01-16,312500.0,375000.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9569385660283214
1990-01-17,312500.0,375000.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9569385660283214
1990-01-18,312500.0,375000.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9562679514109185
1990-01-19,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9562679514109185
1990-01-22,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9562679514109185
1990-01-23,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9562679514109185
1990-01-24,312500.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9559898352275942
1990-01-25,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9559898352275942
1990-01-26,281250.0,312500.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.8999999959095601,1057416.74760793,-0.7837837985241047,0.9616999983475336
1990-01-29,250000.0,312500.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.0,0.0,-0.8999999959095601,1057416.74760793,-0.7837837985241047,0.9613349158522683
1990-01-30,250000.0,312500.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.0,0.0,-0.8999999959095601,1057416.74760793,-0.7837837985241047,0.9613349158522683
1990-01-31,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.12500000852174864,0.1177830432312711,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9698874563678568
1990-02-01,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9656076309888804
1990-02-02,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9656076309888804
1990-02-05,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.969979125359102
1990-02-06,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9693417274104331
1990-02-07,312500.0,375000.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9661145874559146
1990-02-08,312500.0,375000.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9653699043809169
1990-02-09,312500.0,375000.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9648304179168202
1990-02-12,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9642432690699279
1990-02-13,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9634491483113579
1990-02-14,312500.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9684031916794903
1990-02-15,281250.0,343750.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9684031916794903
1990-02-16,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9750467567186104
1990-02-20,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9750467567186104
1990-02-21,312500.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9791992367190412
1990-02-22,281250.0,343750.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9791992367190412
1990-02-23,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9857810931863497
1990-02-26,312500.0,343750.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9906180360233605
1990-02-27,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.990103453494343
1990-02-28,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.990103453494343
1990-03-01,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9893650963009343
1990-03-02,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9893650963009343
1990-03-05,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9888500328580562
1990-03-06,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9881105617173609
1990-03-07,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.987595015307589
1990-03-08,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9814494912928794
1990-03-09,312500.0,312500.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.983014601029645
1990-03-12,312500.0,375000.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,1057416.74760793,-0.7297297592103715,0.9824859239966995
1990-03-13,312500.0,343750.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9872622591377581
1990-03-14,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9869426492478623
1990-03-15,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9864040983895824
1990-03-16,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9829362673398944
1990-03-19,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9825314600492178
1990-03-20,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9802035736845157
1990-03-21,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9802035736845157
1990-03-22,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9798288000820606
1990-03-23,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9792296397142585
1990-03-26,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9788546100188286
1990-03-27,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1057416.74760793,-0.7567567714970777,0.9788546100188286
1990-03-28,281250.0,281250.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.8999999959095601,1057416.74760793,-0.7837837985241047,0.9841879445582055
1990-03-29,250000.0,312500.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.0,0.0,-0.8999999959095601,1057416.74760793,-0.7837837985241047,0.9841879445582055
1990-03-30,250000.0,281250.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.0,0.0,-0.8999999959095601,1057416.74760793,-0.7837837985241047,0.9841879445582055
1990-04-02,250000.0,281250.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.0,0.0,-0.8999999959095601,1057416.74760793,-0.7837837985241047,0.9836066343845864
1990-04-03,250000.0,281250.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.0,0.0,-0.8999999959095601,1057416.74760793,-0.7837837985241047,0.9836066343845864
1990-04-04,250000.0,281250.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.0,0.0,-0.8999999959095601,1057416.74760793,-0.7837837985241047,0.9816090124693564
1990-04-05,250000.0,281250.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.0,0.0,-0.8999999959095601,1028837.8542448507,-0.7777777794610862,0.9811007355284118
1990-04-06,250000.0,312500.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.0,0.0,-0.8999999959095601,1028837.8542448507,-0.7777777794610862,0.9798230919978477
1990-04-09,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.12500000852174864,0.1177830432312711,-0.8874999945460802,1028837.8542448507,-0.75,0.9882516964100463
1990-04-10,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1028837.8542448507,-0.75,0.9877382749125627
1990-04-11,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1028837.8542448507,-0.75,0.987442064271548
1990-04-12,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1028837.8542448507,-0.75,0.987442064271548
1990-04-16,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1028837.8542448507,-0.75,0.9871225173462655
1990-04-17,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1028837.8542448507,-0.75,0.9871225173462655
1990-04-18,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,1028837.8542448507,-0.75,0.9871225173462655
1990-04-19,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.8749999999999996,1028837.8542448507,-0.7222222356886892,0.9937189631101457
1990-04-20,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.8624999986365196,1028837.8542448507,-0.694444456227603,0.9990183217591126
1990-04-23,343750.0,375000.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.8749999999999996,1028837.8542448507,-0.7222222356886892,1.0029283182661644
1990-04-24,312500.0,375000.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,1028837.8542448507,-0.7222222356886892,1.001025547961388
1990-04-25,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.8624999986365196,1028837.8542448507,-0.694444456227603,1.0059914235383147
1990-04-26,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,1000259.0232284201,-0.6857142972899507,1.0055116189639832
1990-04-27,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,1000259.0232284201,-0.6857142972899507,1.0051967623006015
1990-04-30,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,1000259.0232284201,-0.6857142972899507,1.0037002349635147
1990-05-01,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,1000259.0232284201,-0.6857142972899507,1.0037002349635147
1990-05-02,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,1000259.0232284201,-0.6857142972899507,1.0017171100088311
1990-05-03,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,1000259.0232284201,-0.6857142972899507,1.0017171100088311
1990-05-04,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,1000259.0232284201,-0.6857142972899507,1.001377852516408
1990-05-07,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,1000259.0232284201,-0.6857142972899507,1.0008720570538658
1990-05-08,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,1000259.0232284201,-0.6857142972899507,1.0005326086284179
1990-05-09,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,1000259.0232284201,-0.6857142972899507,1.0000262871901002
1990-05-10,343750.0,375000.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.8749999999999996,971680.1922119897,-0.7058823661513611,1.0039222952485753
1990-05-11,312500.0,375000.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,914522.5301791285,-0.687500012782623,1.00359428504985
1990-05-14,312500.0,375000.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,914522.5301791285,-0.687500012782623,1.0020173031130595
1990-05-15,312500.0,343750.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.8874999945460802,914522.5301791285,-0.7187499978695628,1.0067438085670843
1990-05-16,281250.0,343750.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,914522.5301791285,-0.7187499978695628,1.0063456878538277
1990-05-17,281250.0,312500.0,250000.0,250000.0,228630.63254478213,1,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.8999999959095601,914522.5301791285,-0.75,1.0115317681267377
1990-05-18,343750.0,406250.0,343750.0,343750.0,314367.1100074115,1,0.0,0.0,True,0.3749999573912568,0.3184537001303573,-0.8624999986365196,914522.5301791285,-0.6562500106521858,1.0799774069878463
1990-05-21,375000.0,406250.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.8499999972730398,914522.5301791285,-0.6250000085217486,1.0839544673962411
1990-05-22,375000.0,406250.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.0,0.0,-0.8499999972730398,914522.5301791285,-0.6250000085217486,1.0822243316105016
1990-05-23,375000.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.8624999986365196,914522.5301791285,-0.6562500106521858,1.0848637448615859
1990-05-24,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,914522.5301791285,-0.6562500106521858,1.0842645623841622
1990-05-25,343750.0,375000.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.8749999999999996,914522.5301791285,-0.687500012782623,1.0879349295304739
1990-05-29,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,914522.5301791285,-0.687500012782623,1.0874803661423873
1990-05-30,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.8624999986365196,914522.5301791285,-0.6562500106521858,1.0899487034743018
1990-05-31,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,914522.5301791285,-0.6562500106521858,1.0895180716776403
1990-06-01,343750.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.8749999999999996,914522.5301791285,-0.687500012782623,1.092601021561954
1990-06-04,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,914522.5301791285,-0.687500012782623,1.0908021978582427
1990-06-05,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,914522.5301791285,-0.687500012782623,1.0887177129789638
1990-06-06,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,914522.5301791285,-0.687500012782623,1.0887177129789638
1990-06-07,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.8624999986365196,914522.5301791285,-0.6562500106521858,1.0927706173067997
1990-06-08,343750.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.8749999999999996,914522.5301791285,-0.687500012782623,1.0957978232295587
1990-06-11,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,914522.5301791285,-0.687500012782623,1.0951941877872022
1990-06-12,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999996,914522.5301791285,-0.687500012782623,1.0947417018810026
1990-06-13,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.8624999986365196,914522.5301791285,-0.6562500106521858,1.0989623804296873
1990-06-14,375000.0,406250.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.8499999972730398,914522.5301791285,-0.6250000085217486,1.1028205519182206
1990-06-15,375000.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.8624999986365196,914522.5301791285,-0.6562500106521858,1.105896372938276
1990-06-18,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,914522.5301791285,-0.6562500106521858,1.1052749697283053
1990-06-19,375000.0,406250.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.8499999972730398,914522.5301791285,-0.6250000085217486,1.1091203711487376
1990-06-20,406250.0,437500.0,406250.0,406250.0,371524.77204027266,1,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.8374999959095598,914522.5301791285,-0.5937500063913115,1.1118051385174912
1990-06-21,437500.0,437500.0,437500.0,437500.0,400103.60305670317,0,0.0,0.0,True,0.07692308337741904,0.07410797814703954,-0.82499999454608,914522.5301791285,-0.5625000042608743,1.114500823722414
1990-06-22,468750.0,468750.0,468750.0,468750.0,428682.43407313374,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.8124999931826,914522.5301791285,-0.5312500021304372,1.1162284760010597
1990-06-25,437500.0,437500.0,437500.0,437500.0,400103.60305670317,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.82499999454608,914522.5301791285,-0.5625000042608743,1.1160433874171496
1990-06-26,437500.0,437500.0,437500.0,437500.0,400103.60305670317,0,0.0,0.0,True,0.0,0.0,-0.82499999454608,914522.5301791285,-0.5625000042608743,1.1155548947417135
1990-06-27,437500.0,468750.0,437500.0,437500.0,400103.60305670317,0,0.0,0.0,True,0.0,0.0,-0.82499999454608,914522.5301791285,-0.5625000042608743,1.115135134277001
1990-06-28,437500.0,437500.0,406250.0,406250.0,371524.77204027266,0,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.8374999959095598,914522.5301791285,-0.5937500063913115,1.1168830596729031
1990-06-29,437500.0,437500.0,437500.0,437500.0,400103.60305670317,0,0.0,0.0,True,0.07692308337741904,0.07410797814703954,-0.82499999454608,914522.5301791285,-0.5625000042608743,1.1178836347667644
1990-07-02,437500.0,437500.0,406250.0,406250.0,371524.77204027266,0,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.8374999959095598,914522.5301791285,-0.5937500063913115,1.1196079526079066
1990-07-03,406250.0,437500.0,406250.0,406250.0,371524.77204027266,0,0.0,0.0,True,0.0,0.0,-0.8374999959095598,914522.5301791285,-0.5937500063913115,1.1196079526079066
1990-07-05,375000.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,-0.15384616675483853,-0.16705409991888456,-0.8624999986365196,914522.5301791285,-0.6562500106521858,1.1300035626963194
1990-07-06,375000.0,406250.0,375000.0,375000.0,342945.9410238421,1,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.8499999972730397,914522.5301791285,-0.6250000085217486,1.1332813540434652
1990-07-09,437500.0,437500.0,437500.0,437500.0,400103.60305670317,1,0.0,0.0,True,0.1666666818164424,0.15415069281278027,-0.82499999454608,914522.5301791285,-0.5625000042608743,1.1456600441918023
1990-07-10,437500.0,437500.0,406250.0,406250.0,371524.77204027266,0,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.8374999959095598,914522.5301791285,-0.5937500063913115,1.147441287674937
1990-07-11,375000.0,375000.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.8499999972730397,914522.5301791285,-0.6250000085217486,1.1494767162931028
1990-07-12,375000.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.8624999986365196,914522.5301791285,-0.6562500106521858,1.1524046145809597
1990-07-13,375000.0,375000.0,375000.0,375000.0,342945.9410238421,1,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.8499999972730397,914522.5301791285,-0.6250000085217486,1.1561075259871167
1990-07-16,375000.0,375000.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.0,0.0,-0.8499999972730397,885943.699162698,-0.6129032337518072,1.1561075259871167
1990-07-17,343750.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.16666668181644229,-0.18232157497368554,-0.8749999999999994,885943.699162698,-0.6774193673242686,1.167516583242362
1990-07-18,312500.0,343750.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.8874999945460802,885943.699162698,-0.7096774165172117,1.171643022750069
1990-07-19,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.8749999999999994,857364.8681462675,-0.666666678786487,1.1771014341576294
1990-07-20,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999994,857364.8681462675,-0.666666678786487,1.1767022486786232
1990-07-23,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999994,857364.8681462675,-0.666666678786487,1.1767022486786232
1990-07-24,312500.0,312500.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999994,857364.8681462675,-0.666666678786487,1.1748859571049233
1990-07-25,312500.0,312500.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999994,828786.037129837,-0.6551724254661766,1.172616162612785
1990-07-26,312500.0,312500.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999994,828786.037129837,-0.6551724254661766,1.1721835647332093
1990-07-27,312500.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.8874999945460802,800207.2061134063,-0.678571423006205,1.1763179983338914
1990-07-30,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.8749999999999994,800207.2061134063,-0.6428571539875901,1.1812617230348645
1990-07-31,312500.0,312500.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999994,800207.2061134063,-0.6428571539875901,1.1807558073427016
1990-08-01,312500.0,312500.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999994,800207.2061134063,-0.6428571539875901,1.1807558073427016
1990-08-02,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.8874999945460802,800207.2061134063,-0.678571423006205,1.1843517796344458
1990-08-03,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,800207.2061134063,-0.678571423006205,1.1744172925129972
1990-08-06,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,800207.2061134063,-0.678571423006205,1.1600243156733372
1990-08-07,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,800207.2061134063,-0.678571423006205,1.1600243156733372
1990-08-08,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,800207.2061134063,-0.678571423006205,1.1600243156733372
1990-08-09,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,800207.2061134063,-0.678571423006205,1.1600243156733372
1990-08-10,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,800207.2061134063,-0.678571423006205,1.1573516838520526
1990-08-13,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,800207.2061134063,-0.678571423006205,1.1573516838520526
1990-08-14,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,800207.2061134063,-0.678571423006205,1.1573516838520526
1990-08-15,281250.0,281250.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.89999999590956,800207.2061134063,-0.7142857115031025,1.1625013781895264
1990-08-16,250000.0,281250.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.0,0.0,-0.89999999590956,800207.2061134063,-0.7142857115031025,1.1620170812235862
1990-08-17,234375.0,234375.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,-0.18750001278262285,-0.20763938051070352,-0.91874999795478,800207.2061134063,-0.7678571442484488,1.1767131119082235
1990-08-20,203125.0,203125.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,-0.15384616675483853,-0.16705409991888456,-0.9312499993182598,771628.3750969758,-0.7962963000369816,1.1856680570589468
1990-08-21,171875.0,187500.0,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.9374999999999998,743049.5440805453,-0.8076923125330644,1.188450904877156
1990-08-22,187500.0,203125.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.20000002181567744,0.18232157497368567,-0.9249999986365198,743049.5440805453,-0.7692307708443549,1.2053160168463994
1990-08-23,187500.0,203125.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.9312499993182598,743049.5440805453,-0.7884615416887096,1.2079947089338419
1990-08-24,187500.0,218750.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.9249999986365198,743049.5440805453,-0.7692307708443549,1.211126629201823
1990-08-27,203125.0,234375.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.91874999795478,743049.5440805453,-0.75,1.2135888516722853
1990-08-28,203125.0,234375.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,0.0,0.0,-0.91874999795478,743049.5440805453,-0.75,1.2135888516722853
1990-08-29,203125.0,218750.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.9249999986365198,743049.5440805453,-0.7692307708443549,1.2152510808074026
1990-08-30,187500.0,218750.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.0,0.0,-0.9249999986365198,743049.5440805453,-0.7692307708443549,1.2119429153642096
1990-08-31,187500.0,187500.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.9312499993182598,743049.5440805453,-0.7884615416887096,1.2146198827885624
1990-09-04,171875.0,187500.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,743049.5440805453,-0.7884615416887096,1.2146198827885624
1990-09-05,171875.0,187500.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,743049.5440805453,-0.7884615416887096,1.2146198827885624
1990-09-06,187500.0,203125.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.9249999986365198,743049.5440805453,-0.7692307708443549,1.2176682060555535
1990-09-07,187500.0,218750.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.0,0.0,-0.9249999986365198,743049.5440805453,-0.7692307708443549,1.2176682060555535
1990-09-10,234375.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.2500000227246635,0.22314356949394037,-0.9062499965913,743049.5440805453,-0.7115384583112905,1.2435702422406107
1990-09-11,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.20000001454378435,0.18232156891377485,-0.8874999945460802,743049.5440805453,-0.6538461457782261,1.259789429839127
1990-09-12,281250.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,-0.1666666767665167,-0.18232156891377474,-0.9062499965913,743049.5440805453,-0.7115384583112905,1.269939509675831
1990-09-13,234375.0,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,743049.5440805453,-0.7115384583112905,1.269939509675831
1990-09-14,234375.0,250000.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.91249999727304,743049.5440805453,-0.7307692291556452,1.2710299777924927
1990-09-17,218750.0,218750.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,-0.14285715398759014,-0.1541506928127802,-0.9249999986365198,743049.5440805453,-0.7692307708443549,1.2788491723918187
1990-09-18,203125.0,218750.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.9187499979547799,743049.5440805453,-0.75,1.2809613321296136
1990-09-19,203125.0,218750.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.9249999986365198,743049.5440805453,-0.7692307708443549,1.2825909607349748
1990-09-20,187500.0,218750.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.0,0.0,-0.9249999986365198,743049.5440805453,-0.7692307708443549,1.2818372133878408
1990-09-21,187500.0,218750.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.0,0.0,-0.9249999986365198,743049.5440805453,-0.7692307708443549,1.2811342418400073
1990-09-24,187500.0,218750.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.9312499993182598,743049.5440805453,-0.7884615416887096,1.283677993843993
1990-09-25,171875.0,203125.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,743049.5440805453,-0.7884615416887096,1.283182602592075
1990-09-26,171875.0,203125.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,743049.5440805453,-0.7884615416887096,1.282638234191987
1990-09-27,171875.0,203125.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,743049.5440805453,-0.7884615416887096,1.282638234191987
1990-09-28,171875.0,203125.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,714470.7130641148,-0.7800000026178813,1.2797412338080298
1990-10-01,171875.0,187500.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,714470.7130641148,-0.7800000026178813,1.2792449015986576
1990-10-02,171875.0,203125.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,714470.7130641148,-0.7800000026178813,1.2786994640047524
1990-10-03,203125.0,234375.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,0.18181819984766734,0.1670540999188846,-0.9187499979547799,714470.7130641148,-0.7399999991273729,1.2913032629538537
1990-10-04,203125.0,234375.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,0.0,0.0,-0.9187499979547799,714470.7130641148,-0.7399999991273729,1.2906215094480935
1990-10-05,203125.0,234375.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,0.0,0.0,-0.9187499979547799,714470.7130641148,-0.7399999991273729,1.2906215094480935
1990-10-08,203125.0,203125.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,0.0,0.0,-0.9187499979547799,657313.0510312535,-0.7173913012548662,1.2831806396929228
1990-10-09,203125.0,218750.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,-0.15384616675483853,-0.16705409991888456,-0.9312499993182598,657313.0510312535,-0.760869566248378,1.28979340260033
1990-10-10,171875.0,187500.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,628734.220014823,-0.75,1.28979340260033
1990-10-11,171875.0,203125.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,628734.220014823,-0.75,1.2891332544241703
1990-10-12,171875.0,203125.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,628734.220014823,-0.75,1.2891332544241703
1990-10-15,171875.0,203125.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,628734.220014823,-0.75,1.28840148809894
1990-10-16,171875.0,203125.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,628734.220014823,-0.75,1.2875873891509853
1990-10-17,171875.0,218750.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,628734.220014823,-0.75,1.2875873891509853
1990-10-18,187500.0,218750.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.9249999986365198,628734.220014823,-0.7272727250190416,1.2898870072241986
1990-10-19,187500.0,218750.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.0,0.0,-0.9249999986365198,600155.3889983925,-0.7142857105755651,1.2889406141926585
1990-10-22,218750.0,250000.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.1666666818164424,0.15415069281278027,-0.91249999727304,571576.557981962,-0.6499999890921613,1.2991433440081213
1990-10-23,234375.0,250000.0,234375.0,234375.0,214341.21703656687,1,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.9062499965913,571576.557981962,-0.6249999863652016,1.297691238076874
1990-10-24,234375.0,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,571576.557981962,-0.6249999863652016,1.296602498234528
1990-10-25,234375.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,571576.557981962,-0.6249999863652016,1.296602498234528
1990-10-26,234375.0,234375.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,-0.13333334302918953,-0.14310085482819979,-0.9187499979547799,571576.557981962,-0.674999991819121,1.3024602998897257
1990-10-29,203125.0,234375.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.9249999986365198,571576.557981962,-0.6999999945460806,1.3035626409189454
1990-10-30,187500.0,234375.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.0,0.0,-0.9249999986365198,571576.557981962,-0.6999999945460806,1.3035626409189454
1990-10-31,203125.0,250000.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.9187499979547799,571576.557981962,-0.674999991819121,1.3025262206607768
1990-11-01,234375.0,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.1538461667548383,0.1431008548281998,-0.9062499965913,571576.557981962,-0.6249999863652016,1.3104675109572295
1990-11-02,234375.0,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,571576.557981962,-0.6249999863652016,1.3104675109572295
1990-11-05,234375.0,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,514418.92712242535,-0.5833333383832584,1.3093919734309185
1990-11-06,234375.0,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,514418.92712242535,-0.5833333383832584,1.3055720093096281
1990-11-07,234375.0,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,514418.92712242535,-0.5833333383832584,1.3055720093096281
1990-11-08,234375.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,514418.92712242535,-0.5833333383832584,1.304382354425189
1990-11-09,234375.0,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,514418.92712242535,-0.5833333383832584,1.3030371953918272
1990-11-12,234375.0,250000.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.9124999972730399,514418.92712242535,-0.6111111178443445,1.304761991715177
1990-11-13,218750.0,234375.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.0,0.0,-0.9124999972730399,514418.92712242535,-0.6111111178443445,1.304761991715177
1990-11-14,218750.0,250000.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.0,0.0,-0.9124999972730399,514418.92712242535,-0.6111111178443445,1.2987256137696048
1990-11-15,218750.0,218750.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.9187499979547799,514418.92712242535,-0.6388888973054306,1.3006684708900982
1990-11-16,203125.0,218750.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.9249999986365198,514418.92712242535,-0.6666666767665168,1.3029029422107994
1990-11-19,187500.0,218750.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.0,0.0,-0.9249999986365198,514418.92712242535,-0.6666666767665168,1.3017492141125713
1990-11-20,187500.0,203125.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.0,0.0,-0.9249999986365198,514418.92712242535,-0.6666666767665168,1.3017492141125713
1990-11-21,187500.0,187500.0,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,-0.16666668181644229,-0.18232157497368554,-0.9374999999999997,514418.92712242535,-0.7222222356886892,1.310890032023078
1990-11-23,156250.0,187500.0,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,0.0,0.0,-0.9374999999999997,514418.92712242535,-0.7222222356886892,1.309772056998672
1990-11-26,156250.0,187500.0,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,0.0,0.0,-0.9374999999999997,514418.92712242535,-0.7222222356886892,1.309772056998672
1990-11-27,171875.0,187500.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.9312499993182598,514418.92712242535,-0.694444456227603,1.3123177941290123
1990-11-28,187500.0,218750.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.9249999986365198,485840.09610599483,-0.647058832965258,1.3155488818813037
1990-11-29,187500.0,203125.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.0,0.0,-0.9249999986365198,485840.09610599483,-0.647058832965258,1.314403272228773
1990-11-30,187500.0,203125.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.9312499993182598,485840.09610599483,-0.6764705995583096,1.315720050690531
1990-12-03,171875.0,203125.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,485840.09610599483,-0.6764705995583096,1.315720050690531
1990-12-04,171875.0,203125.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,485840.09610599483,-0.6764705995583096,1.3097937178454875
1990-12-05,171875.0,203125.0,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.9374999999999998,485840.09610599483,-0.7058823661513611,1.3110007290827062
1990-12-06,156250.0,171875.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.9437499972730401,485840.09610599483,-0.7352941167034742,1.3147832953434386
1990-12-07,140625.0,171875.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.0,0.0,-0.9437499972730401,485840.09610599483,-0.7352941167034742,1.30559220211982
1990-12-10,140625.0,171875.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.0,0.0,-0.9437499972730401,457261.26508956426,-0.7187499978695628,1.298572865160245
1990-12-11,140625.0,171875.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.0,0.0,-0.9437499972730401,457261.26508956426,-0.7187499978695628,1.293361153299197
1990-12-12,140625.0,156250.0,125000.0,125000.0,114315.31627239106,1,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.9499999979547801,428682.43407313374,-0.7333333321213513,1.2961819120859444
1990-12-13,125000.0,148437.5,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,428682.43407313374,-0.7333333321213513,1.2409402910574536
1990-12-14,132812.5,148437.5,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.94687499761391,428682.43407313374,-0.7166666642427026,1.2055816587191244
1990-12-17,132812.5,148437.5,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,0.0,0.0,-0.94687499761391,428682.43407313374,-0.7166666642427026,1.2033983959126848
1990-12-18,132812.5,148437.5,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,0.0,0.0,-0.94687499761391,428682.43407313374,-0.7166666642427026,1.181100089323607
1990-12-19,132812.5,156250.0,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,0.0,0.0,-0.94687499761391,428682.43407313374,-0.7166666642427026,1.1744332710471939
1990-12-20,140625.0,156250.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.9437499972730401,428682.43407313374,-0.699999996364054,1.1545468984683416
1990-12-21,140625.0,156250.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.0,0.0,-0.9437499972730401,428682.43407313374,-0.699999996364054,1.1510099806557033
1990-12-24,140625.0,156250.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.0,0.0,-0.9437499972730401,428682.43407313374,-0.699999996364054,1.1466757136199663
1990-12-26,140625.0,140625.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.9499999979547801,428682.43407313374,-0.7333333321213513,1.1520265127697589
1990-12-27,125000.0,132812.5,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,428682.43407313374,-0.7333333321213513,1.1520265127697589
1990-12-28,125000.0,156250.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,428682.43407313374,-0.7333333321213513,1.1520265127697589
1990-12-31,125000.0,148437.5,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,428682.43407313374,-0.7333333321213513,1.1465499940105994
1991-01-02,125000.0,156250.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,428682.43407313374,-0.7333333321213513,1.1465499940105994
1991-01-03,132812.5,156250.0,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.94687499761391,428682.43407313374,-0.7166666642427026,1.1438406368870024
1991-01-04,156250.0,171875.0,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,0.17647053539455548,0.16251888458314606,-0.9374999999999998,428682.43407313374,-0.666666678786487,1.1575626021885872
1991-01-07,156250.0,171875.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.9437499972730401,428682.43407313374,-0.699999996364054,1.1581636775335127
1991-01-08,140625.0,171875.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.0,0.0,-0.9437499972730401,428682.43407313374,-0.699999996364054,1.1581636775335127
1991-01-09,140625.0,171875.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.0,0.0,-0.9437499972730401,428682.43407313374,-0.699999996364054,1.1552314528273857
1991-01-10,140625.0,156250.0,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.94687499761391,428682.43407313374,-0.7166666642427026,1.1565201088459214
1991-01-11,132812.5,156250.0,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,0.0,0.0,-0.94687499761391,428682.43407313374,-0.7166666642427026,1.1565201088459214
1991-01-14,132812.5,156250.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.9499999979547801,428682.43407313374,-0.7333333321213513,1.1544641511542102
1991-01-15,125000.0,140625.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,428682.43407313374,-0.7333333321213513,1.1544641511542102
1991-01-16,125000.0,156250.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,428682.43407313374,-0.7333333321213513,1.1544641511542102
1991-01-17,125000.0,140625.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,428682.43407313374,-0.7333333321213513,1.1544641511542102
1991-01-18,125000.0,140625.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,428682.43407313374,-0.7333333321213513,1.1544641511542102
1991-01-21,125000.0,140625.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,428682.43407313374,-0.7333333321213513,1.1544641511542102
1991-01-22,125000.0,140625.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,428682.43407313374,-0.7333333321213513,1.1544641511542102
1991-01-23,125000.0,140625.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,428682.43407313374,-0.7333333321213513,1.1501824927031499
1991-01-24,125000.0,140625.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,428682.43407313374,-0.7333333321213513,1.1501824927031499
1991-01-25,125000.0,140625.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,428682.43407313374,-0.7333333321213513,1.144824306855498
1991-01-28,125000.0,140625.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,428682.43407313374,-0.7333333321213513,1.144824306855498
1991-01-29,156250.0,171875.0,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,0.24999994886950816,0.22314351040981545,-0.9374999999999998,428682.43407313374,-0.666666678786487,1.1718498346510067
1991-01-30,171875.0,187500.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.9312499993182598,428682.43407313374,-0.6333333430291896,1.16945329052028
1991-01-31,171875.0,187500.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,428682.43407313374,-0.6333333430291896,1.16945329052028
1991-02-01,171875.0,187500.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,428682.43407313374,-0.6333333430291896,1.16945329052028
1991-02-04,187500.0,203125.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.9249999986365198,428682.43407313374,-0.6000000072718923,1.167711133501482
1991-02-05,187500.0,203125.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.9312499993182598,428682.43407313374,-0.6333333430291896,1.1707233957682146
1991-02-06,171875.0,203125.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,428682.43407313374,-0.6333333430291896,1.1707233957682146
1991-02-07,187500.0,218750.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.9249999986365198,428682.43407313374,-0.6000000072718923,1.174227200192958
1991-02-08,187500.0,218750.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.0,0.0,-0.9249999986365198,428682.43407313374,-0.6000000072718923,1.174227200192958
1991-02-11,242187.5,281250.0,242187.5,242187.5,221485.9247906745,0,0.0,0.0,True,0.29166669317877414,0.255933394662703,-0.9031249962504301,428682.43407313374,-0.4833333321213513,1.2097574169537948
1991-02-12,242187.5,250000.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,-0.096774200358692,-0.10178270184992277,-0.91249999727304,428682.43407313374,-0.5333333357572974,1.2137646346492106
1991-02-13,218750.0,250000.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.0,0.0,-0.91249999727304,428682.43407313374,-0.5333333357572974,1.2094892094717005
1991-02-14,203125.0,203125.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,-0.21428573098138526,-0.24116207806592407,-0.9312499993182598,428682.43407313374,-0.6333333430291896,1.2286394564394651
1991-02-15,187500.0,203125.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.9249999986365198,428682.43407313374,-0.6000000072718923,1.226985798393439
1991-02-19,203125.0,234375.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.91874999795478,428682.43407313374,-0.5666666715145947,1.2297536025504208
1991-02-20,203125.0,218750.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.9249999986365198,428682.43407313374,-0.6000000072718923,1.2280624244169112
1991-02-21,187500.0,218750.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.0,0.0,-0.9249999986365198,428682.43407313374,-0.6000000072718923,1.2280624244169112
1991-02-22,187500.0,218750.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.0,0.0,-0.9249999986365198,428682.43407313374,-0.6000000072718923,1.2231027697925272
1991-02-25,187500.0,234375.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.0,0.0,-0.9249999986365198,428682.43407313374,-0.6000000072718923,1.218905596082161
1991-02-26,203125.0,234375.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.91874999795478,428682.43407313374,-0.5666666715145947,1.2216658078450457
1991-02-27,250000.0,281250.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.23076925013225735,0.20763938051070346,-0.8999999959095601,428682.43407313374,-0.46666666424270264,1.2429773501841392
1991-02-28,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.12500000852174864,0.1177830432312711,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.2489967639214359
1991-03-01,281250.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,-0.1666666767665167,-0.18232156891377474,-0.9062499965913,428682.43407313374,-0.5,1.2604640965355023
1991-03-04,250000.0,281250.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.8999999959095601,428682.43407313374,-0.46666666424270264,1.2621026511393458
1991-03-05,250000.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.9062499965913,428682.43407313374,-0.5,1.2637777463639548
1991-03-06,234375.0,250000.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.91249999727304,428682.43407313374,-0.5333333357572974,1.2656586950666207
1991-03-07,218750.0,250000.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.0,0.0,-0.91249999727304,428682.43407313374,-0.5333333357572974,1.2656586950666207
1991-03-08,234375.0,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.9062499965913,428682.43407313374,-0.5,1.262845429739529
1991-03-11,234375.0,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,428682.43407313374,-0.5,1.262845429739529
1991-03-12,234375.0,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,428682.43407313374,-0.5,1.2586952390646071
1991-03-13,234375.0,250000.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.91249999727304,428682.43407313374,-0.5333333357572974,1.260582433754369
1991-03-14,250000.0,281250.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.14285715398759025,0.13353140236366404,-0.89999999590956,428682.43407313374,-0.46666666424270264,1.2684194914692448
1991-03-15,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.12500000852174864,0.1177830432312711,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.2743060923953855
1991-03-18,281250.0,281250.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.89999999590956,428682.43407313374,-0.46666666424270264,1.2794125051702683
1991-03-19,250000.0,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.9062499965913,428682.43407313374,-0.5,1.2810690931304751
1991-03-20,234375.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,428682.43407313374,-0.5,1.2810690931304751
1991-03-21,234375.0,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,428682.43407313374,-0.5,1.2810690931304751
1991-03-22,234375.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,428682.43407313374,-0.5,1.2810690931304751
1991-03-25,234375.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,428682.43407313374,-0.5,1.2810690931304751
1991-03-26,234375.0,250000.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.91249999727304,428682.43407313374,-0.5333333357572974,1.2829290858097122
1991-03-27,218750.0,250000.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.0,0.0,-0.91249999727304,428682.43407313374,-0.5333333357572974,1.2778814715562419
1991-03-28,218750.0,250000.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.0,0.0,-0.91249999727304,428682.43407313374,-0.5333333357572974,1.2778814715562419
1991-04-01,234375.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.9062499965913,428682.43407313374,-0.5,1.279730457866378
1991-04-02,250000.0,281250.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.89999999590956,428682.43407313374,-0.46666666424270264,1.281315091767378
1991-04-03,343750.0,375000.0,343750.0,343750.0,314367.1100074115,1,0.0,0.0,True,0.3749999573912568,0.3184537001303573,-0.8624999986365196,428682.43407313374,-0.2666666860583793,1.334174716359785
1991-04-04,343750.0,406250.0,343750.0,343750.0,314367.1100074115,1,0.0,0.0,True,0.0,0.0,-0.8624999986365196,428682.43407313374,-0.2666666860583793,1.334174716359785
1991-04-05,375000.0,375000.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.8499999972730397,428682.43407313374,-0.20000001454378447,1.3369518207670918
1991-04-08,375000.0,406250.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.0,0.0,-0.8499999972730397,428682.43407313374,-0.20000001454378447,1.3369518207670918
1991-04-09,375000.0,406250.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.0,0.0,-0.8499999972730397,428682.43407313374,-0.20000001454378447,1.331519848201463
1991-04-10,375000.0,406250.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.0,0.0,-0.8499999972730397,428682.43407313374,-0.20000001454378447,1.331519848201463
1991-04-11,375000.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.8624999986365196,428682.43407313374,-0.2666666860583793,1.334407300402237
1991-04-12,343750.0,375000.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.8749999999999994,428682.43407313374,-0.333333357572974,1.3377850035638117
1991-04-15,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999994,428682.43407313374,-0.333333357572974,1.3377850035638117
1991-04-16,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.8624999986365196,428682.43407313374,-0.2666666860583793,1.3412321226142339
1991-04-17,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,428682.43407313374,-0.2666666860583793,1.3412321226142339
1991-04-18,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,428682.43407313374,-0.2666666860583793,1.3369361337098615
1991-04-19,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,428682.43407313374,-0.2666666860583793,1.3334447119886117
1991-04-22,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,428682.43407313374,-0.2666666860583793,1.3300862429339593
1991-04-23,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,428682.43407313374,-0.2666666860583793,1.3300862429339593
1991-04-24,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,428682.43407313374,-0.2666666860583793,1.3265740628396636
1991-04-25,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,428682.43407313374,-0.2666666860583793,1.3265740628396636
1991-04-26,375000.0,375000.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.8499999972730397,428682.43407313374,-0.20000001454378447,1.3294565522597417
1991-04-29,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.8624999986365196,428682.43407313374,-0.2666666860583793,1.3322977564864218
1991-04-30,343750.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.8749999999999994,428682.43407313374,-0.333333357572974,1.335625601874247
1991-05-01,343750.0,406250.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.8624999986365196,428682.43407313374,-0.2666666860583793,1.3391388348117168
1991-05-02,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,428682.43407313374,-0.2666666860583793,1.3391388348117168
1991-05-03,343750.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.8749999999999994,428682.43407313374,-0.333333357572974,1.3424521744089914
1991-05-06,312500.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.3463981606246969
1991-05-07,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.3463981606246969
1991-05-08,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.3463981606246969
1991-05-09,312500.0,312500.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.8749999999999994,428682.43407313374,-0.333333357572974,1.3474610072574884
1991-05-10,312500.0,312500.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999994,428682.43407313374,-0.333333357572974,1.3474610072574884
1991-05-13,312500.0,312500.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999994,428682.43407313374,-0.333333357572974,1.3474610072574884
1991-05-14,312500.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.3474610072574884
1991-05-15,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.3474610072574884
1991-05-16,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.3425493725098203
1991-05-17,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.2898132949041892
1991-05-20,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.2867499641468931
1991-05-21,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.2867499641468931
1991-05-22,281250.0,312500.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.89999999590956,428682.43407313374,-0.46666666424270264,1.2888982480743931
1991-05-23,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.12500000852174864,0.1177830432312711,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.2947588248639146
1991-05-24,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.2913667463022538
1991-05-28,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.2913667463022538
1991-05-29,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.2876750577345153
1991-05-30,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.2876750577345153
1991-05-31,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.2842668330355753
1991-06-03,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.2842668330355753
1991-06-04,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.2842668330355753
1991-06-05,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.2842668330355753
1991-06-06,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.2805518480471545
1991-06-07,281250.0,281250.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.89999999590956,428682.43407313374,-0.46666666424270264,1.2821872664644414
1991-06-10,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.12500000852174864,0.1177830432312711,-0.8874999945460802,428682.43407313374,-0.3999999927281078,1.288044888917744
1991-06-11,312500.0,312500.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.8749999999999994,428682.43407313374,-0.333333357572974,1.292589790253437
1991-06-12,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999994,428682.43407313374,-0.333333357572974,1.2889346223830018
1991-06-13,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999994,428682.43407313374,-0.333333357572974,1.2858985028201713
1991-06-14,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.8624999986365196,428682.43407313374,-0.2666666860583793,1.286688542299087
1991-06-17,375000.0,375000.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.8499999972730397,428682.43407313374,-0.20000001454378447,1.289671316248761
1991-06-18,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.8624999986365196,428682.43407313374,-0.2666666860583793,1.28959036216261
1991-06-19,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,428682.43407313374,-0.2666666860583793,1.28705852221657
1991-06-20,375000.0,375000.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.8499999972730397,428682.43407313374,-0.20000001454378447,1.2879459984180168
1991-06-21,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.8624999986365196,400103.60305670317,-0.21428573098138526,1.2889367390613367
1991-06-24,343750.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.8749999999999994,400103.60305670317,-0.28571430797518027,1.2904596200073126
1991-06-25,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.8624999986365196,400103.60305670317,-0.21428573098138526,1.2941841375954513
1991-06-26,343750.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.8749999999999994,400103.60305670317,-0.28571430797518027,1.2975318820511086
1991-06-27,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999994,400103.60305670317,-0.28571430797518027,1.2954436941680307
1991-06-28,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999994,400103.60305670317,-0.28571430797518027,1.2932697624190435
1991-07-01,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999994,400103.60305670317,-0.28571430797518027,1.2911758925171162
1991-07-02,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.8624999986365196,400103.60305670317,-0.21428573098138526,1.2948752664574634
1991-07-03,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,400103.60305670317,-0.21428573098138526,1.285323158069547
1991-07-05,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,400103.60305670317,-0.21428573098138526,1.2823037982503713
1991-07-08,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,371524.77204027266,-0.15384616675483853,1.2717084368538802
1991-07-09,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,342945.9410238421,-0.08333334090822131,1.269563832341223
1991-07-10,343750.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.8749999999999994,342945.9410238421,-0.16666668181644229,1.2705181372125653
1991-07-11,312500.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999994,342945.9410238421,-0.16666668181644229,1.2676039856688996
1991-07-12,312500.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.2686420509809178
1991-07-15,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.2686420509809178
1991-07-16,281250.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,-0.1666666767665167,-0.18232156891377474,-0.9062499965913,342945.9410238421,-0.37499998863766826,1.2686420503070768
1991-07-17,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.20000001454378435,0.18232156891377485,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.279860415338099
1991-07-18,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.2752638665120943
1991-07-19,281250.0,281250.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.89999999590956,342945.9410238421,-0.3333333181835577,1.2803298495277893
1991-07-22,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.12500000852174864,0.1177830432312711,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.286197561063402
1991-07-23,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.286197561063402
1991-07-24,281250.0,281250.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.89999999590956,342945.9410238421,-0.3333333181835577,1.2912254090364268
1991-07-25,250000.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.9062499965913,342945.9410238421,-0.37499998863766826,1.2928491420390147
1991-07-26,234375.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,342945.9410238421,-0.37499998863766826,1.288784573948944
1991-07-29,234375.0,250000.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.91249999727304,342945.9410238421,-0.4166666590917788,1.2859953044324055
1991-07-30,218750.0,250000.0,218750.0,218750.0,200051.80152835159,1,0.0,0.0,True,0.0,0.0,-0.91249999727304,342945.9410238421,-0.4166666590917788,1.2859953044324055
1991-07-31,234375.0,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.9062499965913,342945.9410238421,-0.37499998863766826,1.2878799775091674
1991-08-01,234375.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,342945.9410238421,-0.37499998863766826,1.2838016472821605
1991-08-02,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.20000001454378435,0.18232156891377485,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.298911206981879
1991-08-05,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.298911206981879
1991-08-06,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.298911206981879
1991-08-07,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.298911206981879
1991-08-08,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.298911206981879
1991-08-09,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.298911206981879
1991-08-12,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.298911206981879
1991-08-13,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.298911206981879
1991-08-14,281250.0,281250.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.89999999590956,342945.9410238421,-0.3333333181835577,1.298911206981879
1991-08-15,250000.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.9062499965913,342945.9410238421,-0.37499998863766826,1.3005696004776608
1991-08-16,234375.0,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,342945.9410238421,-0.37499998863766826,1.286438550140252
1991-08-19,234375.0,234375.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,-0.13333334302918953,-0.14310085482819979,-0.9187499979547799,342945.9410238421,-0.45833332954588935,1.2840774412558884
1991-08-20,218750.0,234375.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.07692308337741904,0.07410797814703954,-0.9124999972730399,342945.9410238421,-0.4166666590917788,1.2826163201089535
1991-08-21,234375.0,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.9062499965913,342945.9410238421,-0.37499998863766826,1.2693129345986292
1991-08-22,234375.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,342945.9410238421,-0.37499998863766826,1.2662911351627444
1991-08-23,234375.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,342945.9410238421,-0.37499998863766826,1.2633074857675746
1991-08-26,234375.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,342945.9410238421,-0.37499998863766826,1.260794709811141
1991-08-27,234375.0,281250.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,342945.9410238421,-0.37499998863766826,1.260794709811141
1991-08-28,234375.0,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,342945.9410238421,-0.37499998863766826,1.2582064026649928
1991-08-29,250000.0,312500.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.89999999590956,342945.9410238421,-0.3333333181835577,1.2597640178579
1991-08-30,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.12500000852174864,0.1177830432312711,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.2624596558870564
1991-09-03,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.2624596558870564
1991-09-04,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.2624596558870564
1991-09-05,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.259518024813739
1991-09-06,312500.0,312500.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.8749999999999994,342945.9410238421,-0.16666668181644229,1.2640006505087604
1991-09-09,312500.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.2442131528912481
1991-09-10,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.2285062310350794
1991-09-11,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.2166596806788288
1991-09-12,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.2166596806788288
1991-09-13,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.2146214717370014
1991-09-16,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.2056697344249205
1991-09-17,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.2030683083800593
1991-09-18,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,342945.9410238421,-0.24999997727533652,1.2003261763589639
1991-09-19,312500.0,312500.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.8749999999999994,342945.9410238421,-0.16666668181644229,1.2050543989737734
1991-09-20,312500.0,312500.0,312500.0,312500.0,285788.278990981,1,0.0,0.0,True,0.0,0.0,-0.8749999999999994,342945.9410238421,-0.16666668181644229,1.2050543989737734
1991-09-23,312500.0,312500.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999994,342945.9410238421,-0.16666668181644229,1.2018124546054685
1991-09-24,375000.0,406250.0,375000.0,375000.0,342945.9410238421,1,0.0,0.0,True,0.20000002181567744,0.18232157497368567,-0.8499999972730397,342945.9410238421,0.0,1.2174944871215345
1991-09-25,406250.0,437500.0,406250.0,406250.0,371524.77204027266,1,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.8374999959095597,371524.77204027266,0.0,1.219936878282056
1991-09-26,500000.0,562500.0,500000.0,500000.0,457261.26508956426,2,0.0,0.0,True,0.23076925013225735,0.20763938051070346,-0.7999999918191201,457261.26508956426,0.0,1.2404040083634453
1991-09-27,500000.0,500000.0,468750.0,468750.0,428682.43407313374,1,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.8124999931825999,457261.26508956426,-0.06250000426087421,1.2423398261940624
1991-09-30,500000.0,500000.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.7999999918191201,457261.26508956426,0.0,1.2437548020017146
1991-10-01,500000.0,531250.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191201,457261.26508956426,0.0,1.2437548020017146
1991-10-02,500000.0,531250.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191201,457261.26508956426,0.0,1.2313523608876566
1991-10-03,500000.0,500000.0,468750.0,468750.0,428682.43407313374,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.8124999931825999,457261.26508956426,-0.06250000426087421,1.2332665180578701
1991-10-04,500000.0,531250.0,500000.0,500000.0,457261.26508956426,1,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.7999999918191201,457261.26508956426,0.0,1.2347301074841868
1991-10-07,500000.0,531250.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191201,457261.26508956426,0.0,1.2347301074841868
1991-10-08,500000.0,500000.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191201,457261.26508956426,0.0,1.224213526177249
1991-10-09,468750.0,468750.0,437500.0,437500.0,400103.60305670317,0,0.0,0.0,True,-0.12500000852174864,-0.13353140236366398,-0.8249999945460799,457261.26508956426,-0.12500000852174864,1.2313017411869611
1991-10-10,468750.0,500000.0,468750.0,468750.0,428682.43407313374,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.8124999931825999,457261.26508956426,-0.06250000426087421,1.2329881978362423
1991-10-11,468750.0,468750.0,437500.0,437500.0,400103.60305670317,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.8249999945460799,457261.26508956426,-0.12500000852174864,1.2351620675524353
1991-10-14,468750.0,468750.0,468750.0,468750.0,428682.43407313374,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.8124999931825999,457261.26508956426,-0.06250000426087421,1.2368421649611416
1991-10-15,531250.0,531250.0,531250.0,531250.0,485840.09610599483,1,0.0,0.0,True,0.13333334302918964,0.12516315150917331,-0.7874999904556401,485840.09610599483,0.0,1.2432655702653366
1991-10-16,562500.0,593750.0,562500.0,562500.0,514418.92712242535,1,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.7749999890921602,514418.92712242535,0.0,1.244303869299022
1991-10-17,562500.0,593750.0,562500.0,562500.0,514418.92712242535,1,0.0,0.0,True,0.0,0.0,-0.7749999890921602,514418.92712242535,0.0,1.2415153417292235
1991-10-18,625000.0,656250.0,625000.0,625000.0,571576.557981962,1,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.7499999999999988,571576.557981962,0.0,1.2458238918786497
1991-10-21,656250.0,687500.0,656250.0,656250.0,600155.3889983925,1,0.0,0.0,True,0.05000000545391936,0.0487901693636409,-0.7374999986365189,600155.3889983925,0.0,1.2363082245951866
1991-10-22,625000.0,625000.0,593750.0,593750.0,542997.7893121804,0,0.0,0.0,True,-0.09523800124764892,-0.10008335467281042,-0.7624999740938819,600155.3889983925,-0.09523800124764892,1.238857250287333
1991-10-23,562500.0,562500.0,562500.0,562500.0,514418.92712242535,0,0.0,0.0,True,-0.05263163635703949,-0.054067281869374845,-0.7749999890921602,600155.3889983925,-0.14285710575565091,1.2402567103348543
1991-10-24,562500.0,562500.0,531250.0,531250.0,485840.09610599483,0,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.7874999904556401,600155.3889983925,-0.19047615832156406,1.2417882314686541
1991-10-25,562500.0,593750.0,562500.0,562500.0,514418.92712242535,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.7749999890921602,600155.3889983925,-0.14285710575565091,1.2349610088608969
1991-10-28,562500.0,562500.0,562500.0,562500.0,514418.92712242535,0,0.0,0.0,True,0.0,0.0,-0.7749999890921602,600155.3889983925,-0.14285710575565091,1.232108281316514
1991-10-29,562500.0,593750.0,562500.0,562500.0,514418.92712242535,0,0.0,0.0,True,0.0,0.0,-0.7749999890921602,600155.3889983925,-0.14285710575565091,1.232108281316514
1991-10-30,562500.0,593750.0,562500.0,562500.0,514418.92712242535,0,0.0,0.0,True,0.0,0.0,-0.7749999890921602,600155.3889983925,-0.14285710575565091,1.2297581655363785
1991-10-31,625000.0,656250.0,625000.0,625000.0,571576.557981962,0,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.7499999999999988,600155.3889983925,-0.047619052565913145,1.2253668946185403
1991-11-01,656250.0,656250.0,656250.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.05000000545391936,0.0487901693636409,-0.7374999986365189,600155.3889983925,0.0,1.2261100228726551
1991-11-04,625000.0,625000.0,625000.0,625000.0,571576.557981962,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.7499999999999988,600155.3889983925,-0.047619052565913145,1.2273052903771002
1991-11-05,656250.0,687500.0,656250.0,656250.0,600155.3889983925,1,0.0,0.0,True,0.05000000545391936,0.0487901693636409,-0.7374999986365189,600155.3889983925,0.0,1.2280468594326543
1991-11-06,656250.0,656250.0,625000.0,625000.0,571576.557981962,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.7499999999999988,600155.3889983925,-0.047619052565913145,1.2292406110999352
1991-11-07,687500.0,687500.0,687500.0,687500.0,628734.220014823,1,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.724999997273039,628734.220014823,0.0,1.23274985712588
1991-11-08,781250.0,812500.0,781250.0,781250.0,714470.7130641148,2,0.0,0.0,True,0.13636364988575056,0.12783338340934533,-0.6874999931825994,714470.7130641148,0.0,1.2394771812010419
1991-11-11,843750.0,906250.0,843750.0,843750.0,771628.3750969758,2,0.0,0.0,True,0.0800000069810165,0.07696104760003247,-0.6624999904556396,771628.3750969758,0.0,1.2393183748590209
1991-11-12,843750.0,875000.0,843750.0,843750.0,771628.3750969758,1,0.0,0.0,True,0.0,0.0,-0.6624999904556396,771628.3750969758,0.0,1.2393183748590209
1991-11-13,781250.0,781250.0,750000.0,750000.0,685891.8820476842,1,0.0,0.0,True,-0.1111111200887559,-0.1177830457562339,-0.6999999945460793,771628.3750969758,-0.1111111200887559,1.2450326274628531
1991-11-14,781250.0,812500.0,781250.0,781250.0,714470.7130641148,1,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.6874999931825994,771628.3750969758,-0.07407408005917049,1.242937045932639
1991-11-15,718750.0,718750.0,687500.0,687500.0,628734.220014823,1,0.0,0.0,True,-0.12000001047152509,-0.1278333834093453,-0.7249999972730391,771628.3750969758,-0.1851852001479265,1.2466434381012288
1991-11-18,750000.0,750000.0,750000.0,750000.0,685891.8820476842,1,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.6999999945460793,771628.3750969758,-0.1111111200887559,1.2493598457942563
1991-11-19,687500.0,687500.0,656250.0,656250.0,600155.3889983925,0,0.0,0.0,True,-0.12500001136233174,-0.1335314056100447,-0.7374999986365189,771628.3750969758,-0.2222222401775118,1.256445975430927
1991-11-20,687500.0,718750.0,687500.0,687500.0,628734.220014823,1,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.7249999972730391,771628.3750969758,-0.1851852001479265,1.2447574870428033
1991-11-21,718750.0,750000.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.7124999959095593,771628.3750969758,-0.1481481601183413,1.2452629852198571
1991-11-22,718750.0,750000.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.0,0.0,-0.7124999959095593,771628.3750969758,-0.1481481601183413,1.2452629852198571
1991-11-25,687500.0,687500.0,656250.0,656250.0,600155.3889983925,1,0.0,0.0,True,-0.08695652998702341,-0.09097178723913332,-0.7374999986365189,771628.3750969758,-0.2222222401775118,1.2455846083341278
1991-11-26,656250.0,656250.0,625000.0,625000.0,571576.557981962,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.7499999999999989,771628.3750969758,-0.259259280207097,1.244061205413721
1991-11-27,781250.0,812500.0,781250.0,781250.0,714470.7130641148,1,0.0,0.0,True,0.2500000272695968,0.22314357312988695,-0.6874999931825994,771628.3750969758,-0.07407408005917049,1.2674010183336797
1991-11-29,812500.0,843750.0,812500.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,-0.6749999918191195,771628.3750969758,-0.0370370400295853,1.2644040991802319
1991-12-02,781250.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.6999999945460793,771628.3750969758,-0.1111111200887559,1.2673036220686806
1991-12-03,750000.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460793,771628.3750969758,-0.1111111200887559,1.2673036220686806
1991-12-04,750000.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460793,771628.3750969758,-0.1111111200887559,1.2633690900822996
1991-12-05,750000.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460793,771628.3750969758,-0.1111111200887559,1.2586341736901807
1991-12-06,812500.0,812500.0,812500.0,812500.0,743049.5440805453,1,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.6749999918191194,771628.3750969758,-0.0370370400295853,1.260748398875568
1991-12-09,781250.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.6999999945460793,771628.3750969758,-0.1111111200887559,1.26370416366258
1991-12-10,750000.0,750000.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.7124999959095593,771628.3750969758,-0.1481481601183413,1.2647115895471222
1991-12-11,718750.0,750000.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.0,0.0,-0.7124999959095593,771628.3750969758,-0.1481481601183413,1.2589381881915513
1991-12-12,718750.0,781250.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.0,0.0,-0.7124999959095593,771628.3750969758,-0.1481481601183413,1.2589381881915513
1991-12-13,718750.0,750000.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.0,0.0,-0.7124999959095593,771628.3750969758,-0.1481481601183413,1.2578708954379705
1991-12-16,718750.0,750000.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.0,0.0,-0.7124999959095593,771628.3750969758,-0.1481481601183413,1.2578708954379705
1991-12-17,718750.0,718750.0,687500.0,687500.0,628734.220014823,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.7249999972730391,771628.3750969758,-0.1851852001479265,1.2589592127449614
1991-12-18,687500.0,687500.0,656250.0,656250.0,600155.3889983925,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.7374999986365189,771628.3750969758,-0.2222222401775118,1.2601253897830331
1991-12-19,656250.0,687500.0,656250.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.0,0.0,-0.7374999986365189,771628.3750969758,-0.2222222401775118,1.2591802268334944
1991-12-20,656250.0,687500.0,656250.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.0,0.0,-0.7374999986365189,771628.3750969758,-0.2222222401775118,1.2591802268334944
1991-12-23,687500.0,718750.0,687500.0,687500.0,628734.220014823,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.7249999972730391,771628.3750969758,-0.1851852001479265,1.2597336615711923
1991-12-24,718750.0,750000.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.7124999959095593,771628.3750969758,-0.1481481601183413,1.2544238858366328
1991-12-26,781250.0,812500.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.08695652998702363,0.08338161652711278,-0.6874999931825994,771628.3750969758,-0.07407408005917049,1.256743460240219
1991-12-27,781250.0,812500.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.0,0.0,-0.6874999931825994,771628.3750969758,-0.07407408005917049,1.256743460240219
1991-12-30,781250.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.6999999945460793,771628.3750969758,-0.1111111200887559,1.2577085018877214
1991-12-31,750000.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460793,771628.3750969758,-0.1111111200887559,1.2577085018877214
1992-01-02,750000.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460793,771628.3750969758,-0.1111111200887559,1.2566482660745448
1992-01-03,781250.0,812500.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.6874999931825994,771628.3750969758,-0.07407408005917049,1.2458912590722382
1992-01-06,781250.0,812500.0,781250.0,781250.0,714470.7130641148,1,0.0,0.0,True,0.0,0.0,-0.6874999931825994,771628.3750969758,-0.07407408005917049,1.2410834251741167
1992-01-07,781250.0,812500.0,781250.0,781250.0,714470.7130641148,1,0.0,0.0,True,0.0,0.0,-0.6874999931825994,771628.3750969758,-0.07407408005917049,1.2410834251741167
1992-01-08,781250.0,812500.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.0,0.0,-0.6874999931825994,771628.3750969758,-0.07407408005917049,1.2410834251741167
1992-01-09,937500.0,1000000.0,937500.0,937500.0,857364.8681462675,2,0.0,0.0,True,0.20000001745254137,0.182321571337739,-0.6249999863652,857364.8681462675,0.0,1.2538290870014575
1992-01-10,1031250.0,1031250.0,1031250.0,1031250.0,943101.361195559,2,0.0,0.0,True,0.10000000727189207,0.0953101864151358,-0.5874999822747604,943101.361195559,0.0,1.2569513833064607
1992-01-13,1125000.0,1125000.0,1125000.0,1125000.0,1028837.8542448507,2,0.0,0.0,True,0.09090909691891924,0.08701138249863906,-0.5499999781843206,1028837.8542448507,0.0,1.2575000679922737
1992-01-14,1125000.0,1125000.0,1093750.0,1093750.0,1000259.0232284201,2,0.0,0.0,True,-0.02777777946108617,-0.02817087869809924,-0.5624999795478005,1028837.8542448507,-0.02777777946108617,1.2580673543089969
1992-01-15,1062500.0,1062500.0,1031250.0,1031250.0,943101.361195559,1,0.0,0.0,True,-0.057142860704600174,-0.0588405038005397,-0.5874999822747602,1028837.8542448507,-0.0833333383832584,1.2598946243252782
1992-01-16,1031250.0,1031250.0,1000000.0,1000000.0,914522.5301791285,1,0.0,0.0,True,-0.030303032306306377,-0.030771660732632142,-0.5999999836382401,1028837.8542448507,-0.11111111784434458,1.2605345139851303
1992-01-17,1000000.0,1031250.0,1000000.0,1000000.0,914522.5301791285,1,0.0,0.0,True,0.0,0.0,-0.5999999836382401,1028837.8542448507,-0.11111111784434458,1.2605345139851303
1992-01-20,1031250.0,1031250.0,1031250.0,1031250.0,943101.361195559,0,0.0,0.0,True,0.03125000213043716,0.030771660732632145,-0.5874999822747602,1028837.8542448507,-0.0833333383832584,1.2606407666507808
1992-01-21,1000000.0,1000000.0,968750.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.06060606461261264,-0.06252036124637327,-0.61249998500172,1028837.8542448507,-0.13888889730543064,1.2626471163676167
1992-01-22,1000000.0,1000000.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.5999999836382401,1028837.8542448507,-0.11111111784434458,1.2627724764189434
1992-01-23,1187500.0,1187500.0,1187500.0,1187500.0,1085995.5786243607,1,0.0,0.0,True,0.18750008095661208,0.17185032510064602,-0.524999948187764,1085995.5786243607,0.0,1.27494869862053
1992-01-24,1187500.0,1187500.0,1125000.0,1125000.0,1028837.8542448507,1,0.0,0.0,True,-0.05263163635703949,-0.054067281869374845,-0.5499999781843206,1085995.5786243607,-0.05263163635703949,1.2765334670632889
1992-01-27,1156250.0,1187500.0,1156250.0,1156250.0,1057416.74760793,1,0.0,0.0,True,0.02777784006018691,0.027399034787213384,-0.5374999495512439,1085995.5786243607,-0.026315789473684292,1.2765770118215518
1992-01-28,1093750.0,1093750.0,1062500.0,1062500.0,971680.1922119897,1,0.0,0.0,True,-0.08108114004236477,-0.08455745219181501,-0.5749999809112802,1085995.5786243607,-0.10526321530440785,1.257381581026329
1992-01-29,1062500.0,1062500.0,1031250.0,1031250.0,943101.361195559,1,0.0,0.0,True,-0.02941176659305167,-0.029852965094037422,-0.5874999822747602,1085995.5786243607,-0.13157900477809215,1.2548045481762933
1992-01-30,1062500.0,1093750.0,1062500.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.030303032306306488,0.02985296509403745,-0.5749999809112802,1085995.5786243607,-0.10526321530440785,1.254924993332006
1992-01-31,1062500.0,1093750.0,1062500.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112802,1085995.5786243607,-0.10526321530440785,1.254924993332006
1992-02-03,1062500.0,1093750.0,1062500.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112802,1085995.5786243607,-0.10526321530440785,1.2523483301253497
1992-02-04,1062500.0,1093750.0,1062500.0,1062500.0,971680.1922119897,0,0.0,0.0,True,0.0,0.0,-0.5749999809112802,1085995.5786243607,-0.10526321530440785,1.248888639275865
1992-02-05,1062500.0,1062500.0,1031250.0,1031250.0,943101.361195559,0,0.0,0.0,True,-0.02941176659305167,-0.029852965094037422,-0.5874999822747602,1085995.5786243607,-0.13157900477809215,1.2494763236220783
1992-02-06,1031250.0,1031250.0,1000000.0,1000000.0,914522.5301791285,0,0.0,0.0,True,-0.030303032306306377,-0.030771660732632142,-0.5999999836382401,1085995.5786243607,-0.15789479425177633,1.2474833022906047
1992-02-07,1000000.0,1000000.0,968750.0,968750.0,885943.699162698,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.6124999850017201,1085995.5786243607,-0.1842105837254605,1.2481163984239172
1992-02-10,968750.0,968750.0,937500.0,937500.0,857364.8681462675,1,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.6249999863651999,1085995.5786243607,-0.2105263731991447,1.2162181996050037
1992-02-11,937500.0,968750.0,937500.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.0,0.0,-0.6249999863651999,1085995.5786243607,-0.2105263731991447,1.2116732850924175
1992-02-12,937500.0,968750.0,937500.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.0,0.0,-0.6249999863651999,1085995.5786243607,-0.2105263731991447,1.2116732850924175
1992-02-13,937500.0,968750.0,937500.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.0,0.0,-0.6249999863651999,1085995.5786243607,-0.2105263731991447,1.1908700831850096
1992-02-14,906250.0,906250.0,843750.0,843750.0,771628.3750969758,0,0.0,0.0,True,-0.10000000727189218,-0.10536052373770653,-0.6624999904556397,1085995.5786243607,-0.28947374162019734,1.1930582010916142
1992-02-18,781250.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.1111111200887559,-0.1177830457562339,-0.6999999945460793,1085995.5786243607,-0.36842111004125,1.1966830388579002
1992-02-19,750000.0,781250.0,750000.0,750000.0,685891.8820476842,1,0.0,0.0,True,0.0,0.0,-0.6999999945460793,1085995.5786243607,-0.36842111004125,1.1936766517808512
1992-02-20,843750.0,875000.0,843750.0,843750.0,771628.3750969758,1,0.0,0.0,True,0.12500001136233174,0.11778304575623384,-0.6624999904556397,1085995.5786243607,-0.28947374162019734,1.1993442062336792
1992-02-21,843750.0,875000.0,843750.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.0,0.0,-0.6624999904556397,1085995.5786243607,-0.28947374162019734,1.1993442062336792
1992-02-24,843750.0,843750.0,812500.0,812500.0,743049.5440805453,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.6749999918191195,1085995.5786243607,-0.3157895310938815,1.2001859215422348
1992-02-25,781250.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.6999999945460793,1085995.5786243607,-0.36842111004125,1.2008617780726254
1992-02-26,781250.0,781250.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.6874999931825994,1085995.5786243607,-0.3421053205675657,1.1803449086306255
1992-02-27,843750.0,875000.0,843750.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.0800000069810165,0.07696104760003247,-0.6624999904556397,1085995.5786243607,-0.28947374162019734,1.1766873108622506
1992-02-28,843750.0,843750.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,-0.07407408005917049,-0.07696104760003247,-0.6874999931825994,1085995.5786243607,-0.3421053205675657,1.1665665789422932
1992-03-02,812500.0,843750.0,812500.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,-0.6749999918191195,1085995.5786243607,-0.3157895310938815,1.1655099859800035
1992-03-03,937500.0,1000000.0,937500.0,937500.0,857364.8681462675,1,0.0,0.0,True,0.1538461667548383,0.1431008548281998,-0.6249999863652,1085995.5786243607,-0.2105263731991447,1.1725668991907878
1992-03-04,937500.0,968750.0,937500.0,937500.0,857364.8681462675,0,0.0,0.0,True,0.0,0.0,-0.6249999863652,1085995.5786243607,-0.2105263731991447,1.1701906374478899
1992-03-05,906250.0,906250.0,843750.0,843750.0,771628.3750969758,0,0.0,0.0,True,-0.10000000727189218,-0.10536052373770653,-0.6624999904556397,1085995.5786243607,-0.28947374162019734,1.1751723147903144
1992-03-06,843750.0,843750.0,812500.0,812500.0,743049.5440805453,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.6749999918191196,1085995.5786243607,-0.3157895310938815,1.174298896063282
1992-03-09,812500.0,812500.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.6874999931825995,1085995.5786243607,-0.3421053205675657,1.1751769783938635
1992-03-10,781250.0,812500.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.0,0.0,-0.6874999931825995,1085995.5786243607,-0.3421053205675657,1.1751769783938635
1992-03-11,781250.0,812500.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.0,0.0,-0.6874999931825995,1085995.5786243607,-0.3421053205675657,1.1728468277458275
1992-03-12,781250.0,812500.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,0.0,0.0,-0.6874999931825995,1085995.5786243607,-0.3421053205675657,1.1649889246482301
1992-03-13,843750.0,875000.0,843750.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.0800000069810165,0.07696104760003247,-0.6624999904556397,1085995.5786243607,-0.28947374162019734,1.161280001497482
1992-03-16,843750.0,875000.0,843750.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.0,0.0,-0.6624999904556397,1085995.5786243607,-0.28947374162019734,1.1552411731476975
1992-03-17,843750.0,875000.0,843750.0,843750.0,771628.3750969758,0,0.0,0.0,True,0.0,0.0,-0.6624999904556397,1085995.5786243607,-0.28947374162019734,1.153135023923845
1992-03-18,843750.0,843750.0,812500.0,812500.0,743049.5440805453,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.6749999918191196,1085995.5786243607,-0.3157895310938815,1.1539750292930697
1992-03-19,812500.0,812500.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.6874999931825995,1085995.5786243607,-0.3421053205675657,1.1548655025012935
1992-03-20,781250.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.6999999945460794,1085995.5786243607,-0.36842111004125,1.1558121853283334
1992-03-23,750000.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460794,1085995.5786243607,-0.36842111004125,1.1558121853283334
1992-03-24,750000.0,781250.0,750000.0,750000.0,685891.8820476842,0,0.0,0.0,True,0.0,0.0,-0.6999999945460794,1085995.5786243607,-0.36842111004125,1.1534574400921966
1992-03-25,812500.0,843750.0,812500.0,812500.0,743049.5440805453,0,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.6749999918191196,1085995.5786243607,-0.3157895310938815,1.155926853693681
1992-03-26,812500.0,812500.0,781250.0,781250.0,714470.7130641148,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.6874999931825995,1085995.5786243607,-0.3421053205675657,1.1568253004957807
1992-03-27,718750.0,718750.0,687500.0,687500.0,628734.220014823,1,0.0,0.0,True,-0.12000001047152509,-0.1278333834093453,-0.7249999972730392,1085995.5786243607,-0.4210526889886185,1.1620475072638665
1992-03-30,687500.0,687500.0,656250.0,656250.0,600155.3889983925,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.7374999986365192,1085995.5786243607,-0.44736847846230265,1.1616609364886528
1992-03-31,656250.0,687500.0,656250.0,656250.0,600155.3889983925,1,0.0,0.0,True,0.0,0.0,-0.7374999986365192,1085995.5786243607,-0.44736847846230265,1.1011471271247795
1992-04-01,656250.0,656250.0,625000.0,625000.0,571576.557981962,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.749999999999999,1085995.5786243607,-0.47368426793598684,1.102389054693745
1992-04-02,656250.0,687500.0,656250.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.05000000545391936,0.0487901693636409,-0.7374999986365192,1085995.5786243607,-0.44736847846230265,1.0999340760872118
1992-04-03,656250.0,687500.0,625000.0,625000.0,571576.557981962,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.749999999999999,1085995.5786243607,-0.47368426793598684,1.1011621195000951
1992-04-06,625000.0,687500.0,625000.0,625000.0,571576.557981962,0,0.0,0.0,True,0.0,0.0,-0.749999999999999,1085995.5786243607,-0.47368426793598684,1.1011621195000951
1992-04-07,593750.0,593750.0,562500.0,562500.0,514418.92712242535,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.7749999890921604,1085995.5786243607,-0.5263158181785197,1.1060897533814362
1992-04-08,562500.0,562500.0,562500.0,562500.0,514418.92712242535,0,0.0,0.0,True,0.0,0.0,-0.7749999890921604,1085995.5786243607,-0.5263158181785197,1.102619932276912
1992-04-09,562500.0,562500.0,562500.0,562500.0,514418.92712242535,0,0.0,0.0,True,0.0,0.0,-0.7749999890921604,1085995.5786243607,-0.5263158181785197,1.0984787745674864
1992-04-10,562500.0,593750.0,562500.0,562500.0,514418.92712242535,0,0.0,0.0,True,0.0,0.0,-0.7749999890921604,1085995.5786243607,-0.5263158181785197,1.0984787745674864
1992-04-13,562500.0,593750.0,562500.0,562500.0,514418.92712242535,0,0.0,0.0,True,0.0,0.0,-0.7749999890921604,1085995.5786243607,-0.5263158181785197,1.0943087454570655
1992-04-14,593750.0,625000.0,593750.0,593750.0,542997.7893121804,0,0.0,0.0,True,0.05555561952127319,0.05406728186937485,-0.7624999740938821,1085995.5786243607,-0.5,1.095501023823562
1992-04-15,687500.0,718750.0,687500.0,687500.0,628734.220014823,1,0.0,0.0,True,0.15789462202276305,0.1466033750297113,-0.7249999972730392,1085995.5786243607,-0.4210526889886185,1.1061788772341854
1992-04-16,671875.0,671875.0,640625.0,640625.0,585865.9734901772,0,0.0,0.5,True,-0.06818182494287517,-0.07061757446972186,-0.743749999318259,1085995.5786243607,-0.4605263731991448,1.1085937395740064
1992-04-20,625000.0,625000.0,593750.0,593750.0,542997.7893121804,0,0.0,0.0,True,-0.0731706330760572,-0.07598580055998941,-0.7624999740938821,1085995.5786243607,-0.5,1.1113258155548047
1992-04-21,562500.0,562500.0,546875.0,546875.0,500129.51161421003,0,0.0,0.0,True,-0.07894742583072378,-0.08223816056747414,-0.7812499897739004,1085995.5786243607,-0.539473712915362,1.1144500525707557
1992-04-22,546875.0,546875.0,515625.0,515625.0,471550.6805977795,0,0.0,0.0,True,-0.057142860704600174,-0.0588405038005397,-0.7937499911373802,1085995.5786243607,-0.565789502389046,1.1161318284466069
1992-04-23,515625.0,546875.0,515625.0,515625.0,471550.6805977795,0,0.0,0.0,True,0.0,0.0,-0.7937499911373802,1085995.5786243607,-0.565789502389046,1.1161318284466069
1992-04-24,515625.0,546875.0,515625.0,515625.0,471550.6805977795,0,0.0,0.0,True,0.0,0.0,-0.7937499911373802,1085995.5786243607,-0.565789502389046,1.1127226887325343
1992-04-27,515625.0,546875.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,-0.030303032306306377,-0.030771660732632142,-0.7999999918191202,1085995.5786243607,-0.5789473971258882,1.1098206631649137
1992-04-28,484375.0,484375.0,468750.0,468750.0,428682.43407313374,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.8124999931826,1085995.5786243607,-0.6052631865995723,1.1077468059233206
1992-04-29,531250.0,546875.0,531250.0,531250.0,485840.09610599483,0,0.0,0.0,True,0.13333334302918964,0.12516315150917331,-0.7874999904556402,1085995.5786243607,-0.552631607652204,1.1111442293531935
1992-04-30,625000.0,656250.0,625000.0,625000.0,571576.557981962,0,0.0,0.0,True,0.17647053539455548,0.16251888458314606,-0.7499999999999989,1085995.5786243607,-0.47368426793598684,1.124423924535671
1992-05-01,640625.0,671875.0,640625.0,640625.0,585865.9734901772,1,0.0,0.0,True,0.025000002726959458,0.024692615250819748,-0.743749999318259,1085995.5786243607,-0.4605263731991448,1.1204854373618223
1992-05-04,718750.0,750000.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.12195123248999251,0.11506934135195437,-0.7124999959095594,1085995.5786243607,-0.3947368995149343,1.1215332475644688
1992-05-05,703125.0,703125.0,656250.0,656250.0,600155.3889983925,0,0.0,0.0,True,-0.08695652998702341,-0.09097178723913332,-0.7374999986365192,1085995.5786243607,-0.44736847846230265,1.1253760212581487
1992-05-06,671875.0,703125.0,671875.0,671875.0,614444.8045066078,0,0.0,0.0,True,0.02380952628295674,0.023530499826105347,-0.7312499979547791,1085995.5786243607,-0.4342105837254605,1.1255046879699568
1992-05-07,671875.0,687500.0,656250.0,656250.0,600155.3889983925,0,0.0,0.0,True,-0.023255816313215605,-0.023530499826105333,-0.7374999986365192,1085995.5786243607,-0.44736847846230265,1.1209046810009151
1992-05-08,703125.0,734375.0,703125.0,703125.0,643023.6355230383,0,0.0,0.0,True,0.07142857884886977,0.06899287841256321,-0.7187499965912993,1085995.5786243607,-0.4078947942517763,1.1228358870899562
1992-05-11,703125.0,703125.0,687500.0,687500.0,628734.220014823,0,0.0,0.0,True,-0.022222224376857058,-0.022472858055662407,-0.7249999972730392,1085995.5786243607,-0.4210526889886185,1.1231678961135916
1992-05-12,687500.0,703125.0,656250.0,656250.0,600155.3889983925,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.7374999986365192,1085995.5786243607,-0.44736847846230265,1.1193391921023075
1992-05-13,656250.0,671875.0,656250.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.0,0.0,-0.7374999986365192,1085995.5786243607,-0.44736847846230265,1.1193391921023075
1992-05-14,656250.0,687500.0,656250.0,656250.0,600155.3889983925,0,0.0,0.0,True,0.0,0.0,-0.7374999986365192,1085995.5786243607,-0.44736847846230265,1.1193391921023075
1992-05-15,671875.0,687500.0,671875.0,671875.0,614444.8045066078,0,0.0,0.0,True,0.02380952628295674,0.023530499826105347,-0.7312499979547792,1085995.5786243607,-0.4342105837254605,1.1194691293347618
1992-05-18,718750.0,750000.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.06976744893964626,0.06744128741302798,-0.7124999959095595,1085995.5786243607,-0.3947368995149343,1.1212745785328235
1992-05-19,718750.0,750000.0,718750.0,718750.0,657313.0510312535,0,0.0,0.0,True,0.0,0.0,-0.7124999959095595,1085995.5786243607,-0.3947368995149343,1.1212745785328235
1992-05-20,718750.0,718750.0,687500.0,687500.0,628734.220014823,1,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.7249999972730393,1085995.5786243607,-0.4210526889886185,1.1162020797946053
1992-05-21,640625.0,640625.0,609375.0,609375.0,557287.1424737467,1,0.0,0.0,True,-0.11363637490479195,-0.12062800050171342,-0.756250000681739,1085995.5786243607,-0.486842162672829,1.1162572827115207
1992-05-22,609375.0,609375.0,578125.0,578125.0,528708.373803965,0,0.0,0.0,True,-0.05128194514397566,-0.05264362161015934,-0.7687499747756222,1085995.5786243607,-0.5131578947368421,1.117686430758924
1992-05-26,578125.0,578125.0,546875.0,546875.0,500129.51161421003,0,0.0,0.0,True,-0.0540541130153378,-0.05556991348531267,-0.7812499897739005,1085995.5786243607,-0.539473712915362,1.1192479344608606
1992-05-27,546875.0,546875.0,515625.0,515625.0,471550.6805977795,0,0.0,0.0,True,-0.057142860704600174,-0.0588405038005397,-0.7937499911373803,1085995.5786243607,-0.565789502389046,1.120964050759124
1992-05-28,546875.0,562500.0,546875.0,546875.0,500129.51161421003,0,0.0,0.0,True,0.06060606461261275,0.05884050380053975,-0.7812499897739005,1085995.5786243607,-0.539473712915362,1.1223398928886366
1992-05-29,562500.0,578125.0,562500.0,562500.0,514418.92712242535,0,0.0,0.0,True,0.028571430352300142,0.028170878698099238,-0.7749999890921605,1085995.5786243607,-0.5263158181785197,1.1225741821728015
1992-06-01,562500.0,562500.0,531250.0,531250.0,485840.09610599483,0,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.7874999904556403,1085995.5786243607,-0.552631607652204,1.1242048147707333
1992-06-02,531250.0,531250.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.1260025936295137
1992-06-03,500000.0,500000.0,484375.0,484375.0,442971.849581349,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.8062499925008602,1085995.5786243607,-0.5921052918627303,1.1265676305936272
1992-06-04,500000.0,515625.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.126897272682345
1992-06-05,500000.0,515625.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.1208921810702885
1992-06-08,515625.0,546875.0,515625.0,515625.0,471550.6805977795,0,0.0,0.0,True,0.03125000213043716,0.030771660732632145,-0.7937499911373803,1085995.5786243607,-0.565789502389046,1.114733101858449
1992-06-09,515625.0,546875.0,515625.0,515625.0,471550.6805977795,0,0.0,0.0,True,0.0,0.0,-0.7937499911373803,1085995.5786243607,-0.565789502389046,1.1096194611900223
1992-06-10,515625.0,546875.0,515625.0,515625.0,471550.6805977795,0,0.0,0.0,True,0.0,0.0,-0.7937499911373803,1085995.5786243607,-0.565789502389046,1.1096194611900223
1992-06-11,515625.0,531250.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,-0.030303032306306377,-0.030771660732632142,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.1101524559575342
1992-06-12,500000.0,531250.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.1059876406416056
1992-06-15,500000.0,500000.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.1025327729219638
1992-06-16,500000.0,500000.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.099089294257975
1992-06-17,500000.0,500000.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.099089294257975
1992-06-18,500000.0,500000.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.0956101693461988
1992-06-19,500000.0,500000.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.0921471672559677
1992-06-22,500000.0,500000.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.0880100747258554
1992-06-23,500000.0,500000.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.083751259196403
1992-06-24,500000.0,500000.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.0795850428756741
1992-06-25,500000.0,500000.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.0795850428756741
1992-06-26,500000.0,500000.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.0795850428756741
1992-06-29,500000.0,500000.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.0795850428756741
1992-06-30,500000.0,500000.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.075289491323679
1992-07-01,500000.0,500000.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.075289491323679
1992-07-02,500000.0,500000.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.075289491323679
1992-07-06,500000.0,500000.0,500000.0,500000.0,457261.26508956426,0,0.0,0.0,True,0.0,0.0,-0.7999999918191203,1085995.5786243607,-0.5789473971258882,1.075289491323679
1992-07-07,437500.0,468750.0,437500.0,437500.0,400103.60305670317,0,0.0,0.0,True,-0.12500000852174864,-0.13353140236366398,-0.82499999454608,1085995.5786243607,-0.6315789760732566,1.0829598453582399
1992-07-08,453125.0,453125.0,437500.0,453125.0,414393.0185649185,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.8187499938643401,1085995.5786243607,-0.6184210813364144,1.0793080479656931
1992-07-09,437500.0,468750.0,437500.0,437500.0,400103.60305670317,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.82499999454608,1085995.5786243607,-0.6315789760732566,1.0799776815043243
1992-07-10,437500.0,453125.0,437500.0,437500.0,400103.60305670317,0,0.0,0.0,True,0.0,0.0,-0.82499999454608,1085995.5786243607,-0.6315789760732566,1.0749672905277747
1992-07-13,437500.0,453125.0,437500.0,453125.0,414393.0185649185,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.81874999386434,1085995.5786243607,-0.6184210813364144,1.075428053501405
1992-07-14,468750.0,515625.0,468750.0,484375.0,442971.849581349,0,0.0,0.0,True,0.06896552242941167,0.0666913793519928,-0.8062499925008602,1085995.5786243607,-0.5921052918627303,1.063609747610985
1992-07-15,500000.0,515625.0,468750.0,468750.0,428682.43407313374,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.8124999931826001,1085995.5786243607,-0.6052631865995723,1.0460830272189785
1992-07-16,476562.5,484375.0,468750.0,484375.0,442971.849581349,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.8062499925008602,1085995.5786243607,-0.5921052918627303,1.046482068839426
1992-07-17,468750.0,500000.0,453125.0,468750.0,428682.43407313374,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.8124999931826001,1085995.5786243607,-0.6052631865995723,1.0407092528249764
1992-07-20,453125.0,453125.0,453125.0,453125.0,414393.0185649185,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.8187499938643401,1085995.5786243607,-0.6184210813364144,1.034338978759442
1992-07-21,500000.0,500000.0,453125.0,453125.0,414393.0185649185,0,0.0,0.0,True,0.0,0.0,-0.8187499938643401,1085995.5786243607,-0.6184210813364144,1.034338978759442
1992-07-22,453125.0,453125.0,421875.0,429687.5,392958.89530259557,0,0.0,0.0,True,-0.05172414182205887,-0.053109829417210506,-0.82812499488695,1085995.5786243607,-0.6381579234416777,1.0293999234293028
1992-07-23,421875.0,453125.0,421875.0,453125.0,414393.0185649185,0,0.0,0.0,True,0.05454545887253093,0.05310982941721049,-0.8187499938643401,1085995.5786243607,-0.6184210813364144,1.0284420578641675
1992-07-24,453125.0,453125.0,421875.0,453125.0,414393.0185649185,0,0.0,0.0,True,0.0,0.0,-0.8187499938643401,1085995.5786243607,-0.6184210813364144,1.0284420578641675
1992-07-27,453125.0,468750.0,437500.0,437500.0,400103.60305670317,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.82499999454608,1085995.5786243607,-0.6315789760732566,1.0267037568279156
1992-07-28,453125.0,500000.0,453125.0,468750.0,428682.43407313374,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.8124999931826,1085995.5786243607,-0.6052631865995723,1.02885302797386
1992-07-29,468750.0,468750.0,453125.0,453125.0,414393.0185649185,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.81874999386434,1085995.5786243607,-0.6184210813364144,1.0274000967623282
1992-07-30,484375.0,484375.0,453125.0,453125.0,414393.0185649185,0,0.0,0.0,True,0.0,0.0,-0.81874999386434,1085995.5786243607,-0.6184210813364144,1.0274000967623282
1992-07-31,453125.0,500000.0,453125.0,484375.0,442971.849581349,0,0.0,0.0,True,0.06896552242941167,0.0666913793519928,-0.8062499925008602,1085995.5786243607,-0.5921052918627303,1.0106030523164256
1992-08-03,500000.0,515625.0,484375.0,484375.0,442971.849581349,0,0.0,0.0,True,0.0,0.0,-0.8062499925008602,1085995.5786243607,-0.5921052918627303,1.0106030523164256
1992-08-04,484375.0,484375.0,484375.0,484375.0,442971.849581349,0,0.0,0.0,True,0.0,0.0,-0.8062499925008602,1085995.5786243607,-0.5921052918627303,1.0106030523164256
1992-08-05,500000.0,500000.0,437500.0,437500.0,400103.60305670317,0,0.0,0.0,True,-0.096774200358692,-0.10178270184992277,-0.82499999454608,1085995.5786243607,-0.6315789760732566,1.0156199412011362
1992-08-06,437500.0,468750.0,406250.0,421875.0,385814.1875484879,0,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.83124999522782,1085995.5786243607,-0.6447368708100987,1.0163794109366078
1992-08-07,421875.0,453125.0,421875.0,429687.5,392958.89530259557,0,0.0,0.0,True,0.018518520014792594,0.018349140137265626,-0.82812499488695,1085995.5786243607,-0.6381579234416777,1.0164824094340599
1992-08-10,421875.0,421875.0,421875.0,421875.0,385814.1875484879,0,0.0,0.0,True,-0.018181819624176976,-0.018349140137265678,-0.83124999522782,1085995.5786243607,-0.6447368708100987,1.016710812248736
1992-08-11,421875.0,437500.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,-0.1111111200887559,-0.1177830457562339,-0.8499999972730398,1085995.5786243607,-0.684210555020625,1.0231559891193576
1992-08-12,375000.0,406250.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.0,0.0,-0.8499999972730398,1085995.5786243607,-0.684210555020625,1.016710812502957
1992-08-13,375000.0,390625.0,359375.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.0,0.0,-0.8499999972730398,1085995.5786243607,-0.684210555020625,1.0145504365185107
1992-08-14,359375.0,390625.0,359375.0,390625.0,357235.3565320574,0,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.8437499965912998,1085995.5786243607,-0.6710526602837829,1.0152474286271571
1992-08-17,359375.0,390625.0,359375.0,375000.0,342945.9410238421,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.8499999972730398,1085995.5786243607,-0.684210555020625,1.0068264857966032
1992-08-18,375000.0,375000.0,359375.0,359375.0,328656.52551562677,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.8562499979547797,1085995.5786243607,-0.6973684497574671,1.0052303405354872
1992-08-19,359375.0,359375.0,359375.0,359375.0,328656.52551562677,0,0.0,0.0,True,0.0,0.0,-0.8562499979547797,1085995.5786243607,-0.6973684497574671,1.0029484444005632
1992-08-20,375000.0,375000.0,359375.0,359375.0,328656.52551562677,0,0.0,0.0,True,0.0,0.0,-0.8562499979547797,1085995.5786243607,-0.6973684497574671,1.0029484444005632
1992-08-21,359375.0,359375.0,359375.0,359375.0,328656.52551562677,0,0.0,0.0,True,0.0,0.0,-0.8562499979547797,1085995.5786243607,-0.6973684497574671,1.0029484444005632
1992-08-24,359375.0,359375.0,328125.0,359375.0,328656.52551562677,0,0.0,0.0,True,0.0,0.0,-0.8562499979547797,1085995.5786243607,-0.6973684497574671,1.0029484444005632
1992-08-25,359375.0,375000.0,328125.0,359375.0,328656.52551562677,0,0.0,0.0,True,0.0,0.0,-0.8562499979547797,1085995.5786243607,-0.6973684497574671,1.0029484444005632
1992-08-26,328125.0,375000.0,328125.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.04347826499351193,0.04255961837091152,-0.8499999972730398,1085995.5786243607,-0.684210555020625,1.0037328687374096
1992-08-27,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.8624999986365197,1085995.5786243607,-0.7105263444943093,1.0055063839697846
1992-08-28,375000.0,375000.0,335937.5,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365197,1085995.5786243607,-0.7105263444943093,0.9980464731399386
1992-08-31,375000.0,375000.0,328125.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365197,1085995.5786243607,-0.7105263444943093,0.9980464731399386
1992-09-01,328125.0,359375.0,328125.0,328125.0,300077.69449919625,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.8687499993182597,1085995.5786243607,-0.7236842392311513,0.9992045186606558
1992-09-02,328125.0,375000.0,328125.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.8624999986365197,1085995.5786243607,-0.7105263444943093,1.0002179501909245
1992-09-03,359375.0,437500.0,312500.0,406250.0,371524.77204027266,2,0.0,0.0,True,0.18181819984766734,0.1670540999188846,-0.8374999959095599,1085995.5786243607,-0.6578947655469407,1.0103591546294588
1992-09-04,437500.0,437500.0,375000.0,406250.0,371524.77204027266,1,0.0,0.0,True,0.0,0.0,-0.8374999959095599,1085995.5786243607,-0.6578947655469407,1.0050596713275004
1992-09-08,406250.0,453125.0,406250.0,421875.0,385814.1875484879,1,0.0,0.0,True,0.03846154168870952,0.03774033109049323,-0.83124999522782,1085995.5786243607,-0.6447368708100987,1.0056651680531288
1992-09-09,437500.0,437500.0,406250.0,421875.0,385814.1875484879,0,0.0,0.0,True,0.0,0.0,-0.83124999522782,1085995.5786243607,-0.6447368708100987,1.0056651680531288
1992-09-10,421875.0,468750.0,421875.0,453125.0,414393.0185649185,1,0.0,0.0,True,0.0740740800591706,0.07145896955447618,-0.8187499938643401,1085995.5786243607,-0.6184210813364144,1.0081282088070929
1992-09-11,453125.0,453125.0,421875.0,421875.0,385814.1875484879,0,0.0,0.0,True,-0.0689655224294119,-0.07145896955447627,-0.83124999522782,1085995.5786243607,-0.6447368708100987,1.0107472530671218
1992-09-14,468750.0,468750.0,437500.0,437500.0,400103.60305670317,0,0.0,0.0,True,0.03703704002958519,0.03636764705654628,-0.8249999945460801,1085995.5786243607,-0.6315789760732566,1.0112946095035076
1992-09-15,468750.0,468750.0,421875.0,429687.5,392958.89530259557,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,-0.82812499488695,1085995.5786243607,-0.6381579234416777,1.0115180105060053
1992-09-16,421875.0,437500.0,406250.0,437500.0,400103.60305670317,0,0.0,0.0,True,0.018181819624176976,0.0180185069192807,-0.8249999945460801,1085995.5786243607,-0.6315789760732566,1.011615743190868
1992-09-17,406250.0,437500.0,406250.0,421875.0,385814.1875484879,0,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.83124999522782,1085995.5786243607,-0.6447368708100987,1.006608349619755
1992-09-18,437500.0,437500.0,406250.0,406250.0,371524.77204027266,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.8374999959095599,1085995.5786243607,-0.6578947655469407,1.0074049692707183
1992-09-21,406250.0,437500.0,406250.0,406250.0,371524.77204027266,0,0.0,0.0,True,0.0,0.0,-0.8374999959095599,1085995.5786243607,-0.6578947655469407,1.0074049692707183
1992-09-22,406250.0,406250.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.8499999972730399,1085995.5786243607,-0.684210555020625,0.9909583597830599
1992-09-23,375000.0,406250.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.0,0.0,-0.8499999972730399,1085995.5786243607,-0.684210555020625,0.9875797201096264
1992-09-24,375000.0,375000.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.0,0.0,-0.8499999972730399,1085995.5786243607,-0.684210555020625,0.9603926426757706
1992-09-25,375000.0,406250.0,375000.0,406250.0,371524.77204027266,0,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.8374999959095599,1085995.5786243607,-0.6578947655469407,0.9618385093125948
1992-09-28,375000.0,390625.0,375000.0,390625.0,357235.3565320574,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.8437499965912998,1085995.5786243607,-0.6710526602837829,0.9604003143270837
1992-09-29,359375.0,390625.0,359375.0,390625.0,357235.3565320574,0,0.0,0.0,True,0.0,0.0,-0.8437499965912998,1085995.5786243607,-0.6710526602837829,0.9604003143270837
1992-09-30,390625.0,406250.0,375000.0,406250.0,371524.77204027266,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,-0.8374999959095599,1085995.5786243607,-0.6578947655469407,0.9611996132912404
1992-10-01,406250.0,406250.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.8499999972730398,1085995.5786243607,-0.684210555020625,0.9622632113232149
1992-10-02,406250.0,406250.0,343750.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.0,0.0,-0.8499999972730398,1085995.5786243607,-0.684210555020625,0.9599953096908654
1992-10-05,343750.0,359375.0,328125.0,359375.0,328656.52551562677,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.8562499979547797,1085995.5786243607,-0.6973684497574671,0.9609267406854832
1992-10-06,328125.0,359375.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.13043479498053512,-0.13976195660277418,-0.8749999999999996,1085995.5786243607,-0.7368421339679934,0.9698022178818685
1992-10-07,328125.0,328125.0,296875.0,328125.0,300077.69449919625,0,0.0,0.0,True,0.05000000545391936,0.0487901693636409,-0.8687499993182597,1085995.5786243607,-0.7236842392311513,0.9629299148613357
1992-10-08,296875.0,343750.0,296875.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.8749999999999996,1085995.5786243607,-0.7368421339679934,0.9615020782911565
1992-10-09,343750.0,343750.0,312500.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.8624999986365197,1085995.5786243607,-0.7105263444943093,0.9643107060012827
1992-10-12,312500.0,328125.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.8749999999999996,1085995.5786243607,-0.7368421339679934,0.9660421186008795
1992-10-13,343750.0,343750.0,312500.0,328125.0,300077.69449919625,0,0.0,0.0,True,0.05000000545391936,0.0487901693636409,-0.8687499993182596,1085995.5786243607,-0.7236842392311513,0.958072544447652
1992-10-14,328125.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.8749999999999996,1085995.5786243607,-0.7368421339679934,0.9574082691758693
1992-10-15,312500.0,343750.0,312500.0,328125.0,300077.69449919625,0,0.0,0.0,True,0.05000000545391936,0.0487901693636409,-0.8687499993182596,1085995.5786243607,-0.7236842392311513,0.9587424254308641
1992-10-16,343750.0,375000.0,328125.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.8624999986365196,1085995.5786243607,-0.7105263444943093,0.953418247099428
1992-10-19,359375.0,359375.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.8749999999999996,1085995.5786243607,-0.7368421339679934,0.9563160884362966
1992-10-20,312500.0,406250.0,312500.0,390625.0,357235.3565320574,1,0.0,0.0,True,0.2500000272695968,0.22314357312988695,-0.8437499965912998,1085995.5786243607,-0.6710526602837829,0.9841354993456239
1992-10-21,406250.0,406250.0,343750.0,359375.0,328656.52551562677,0,0.0,0.0,True,-0.08000000698101684,-0.08338161652711286,-0.8562499979547797,1085995.5786243607,-0.6973684497574671,0.9859892452894011
1992-10-22,375000.0,390625.0,359375.0,359375.0,328656.52551562677,0,0.0,0.0,True,0.0,0.0,-0.8562499979547797,1085995.5786243607,-0.6973684497574671,0.9844054707781286
1992-10-23,390625.0,406250.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.04347826499351193,0.04255961837091152,-0.8499999972730397,1085995.5786243607,-0.684210555020625,0.9836089404085845
1992-10-26,406250.0,406250.0,375000.0,390625.0,357235.3565320574,0,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.8437499965912998,1085995.5786243607,-0.6710526602837829,0.9844806108744326
1992-10-27,406250.0,406250.0,375000.0,406250.0,371524.77204027266,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,-0.8374999959095598,1085995.5786243607,-0.6578947655469407,0.985276119063613
1992-10-28,406250.0,406250.0,390625.0,406250.0,371524.77204027266,0,0.0,0.0,True,0.0,0.0,-0.8374999959095598,1085995.5786243607,-0.6578947655469407,0.985276119063613
1992-10-29,406250.0,437500.0,406250.0,437500.0,400103.60305670317,0,0.0,0.0,True,0.07692308337741904,0.07410797814703954,-0.82499999454608,1085995.5786243607,-0.6315789760732566,0.9820129298542508
1992-10-30,421875.0,437500.0,421875.0,421875.0,385814.1875484879,0,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.8312499952278198,1085995.5786243607,-0.6447368708100987,0.9814099705879421
1992-11-02,421875.0,437500.0,421875.0,437500.0,400103.60305670317,0,0.0,0.0,True,0.03703704002958519,0.03636764705654628,-0.82499999454608,1085995.5786243607,-0.6315789760732566,0.9809289187383864
1992-11-03,437500.0,437500.0,406250.0,406250.0,371524.77204027266,0,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.8374999959095598,1085995.5786243607,-0.6578947655469407,0.9822831131952736
1992-11-04,406250.0,421875.0,390625.0,421875.0,385814.1875484879,0,0.0,0.0,True,0.03846154168870952,0.03774033109049323,-0.83124999522782,1085995.5786243607,-0.6447368708100987,0.9818696897069558
1992-11-05,390625.0,406250.0,375000.0,390625.0,357235.3565320574,0,0.0,0.0,True,-0.07407408005917049,-0.07696104760003247,-0.8437499965912998,1085995.5786243607,-0.6710526602837829,0.9795497494221233
1992-11-06,390625.0,406250.0,390625.0,390625.0,357235.3565320574,0,0.0,0.0,True,0.0,0.0,-0.8437499965912998,1085995.5786243607,-0.6710526602837829,0.9698787343902308
1992-11-09,375000.0,406250.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.8499999972730398,1085995.5786243607,-0.684210555020625,0.967244181294972
1992-11-10,406250.0,406250.0,375000.0,382812.5,350090.64877794974,0,0.0,0.0,True,0.020833335227055327,0.020619289057810287,-0.8468749969321698,1085995.5786243607,-0.677631607652204,0.9674991766975561
1992-11-11,406250.0,453125.0,390625.0,421875.0,385814.1875484879,1,0.0,0.0,True,0.10204082541261017,0.09716375669842363,-0.83124999522782,1085995.5786243607,-0.6447368708100987,0.9666975522724351
1992-11-12,421875.0,515625.0,421875.0,515625.0,471550.6805977795,2,0.0,0.0,True,0.22222224017751158,0.20067071015284235,-0.7937499911373803,1085995.5786243607,-0.565789502389046,0.9911549900585832
1992-11-13,515625.0,515625.0,484375.0,484375.0,442971.849581349,0,0.0,0.0,True,-0.06060606461261264,-0.06252036124637327,-0.8062499925008602,1085995.5786243607,-0.5921052918627303,0.9856862861862581
1992-11-16,468750.0,500000.0,453125.0,484375.0,442971.849581349,0,0.0,0.0,True,0.0,0.0,-0.8062499925008602,1085995.5786243607,-0.5921052918627303,0.9814945652062683
1992-11-17,468750.0,468750.0,437500.0,437500.0,400103.60305670317,0,0.0,0.0,True,-0.096774200358692,-0.10178270184992277,-0.82499999454608,1085995.5786243607,-0.6315789760732566,0.9782831588629344
1992-11-18,437500.0,453125.0,406250.0,406250.0,371524.77204027266,0,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.8374999959095599,1085995.5786243607,-0.6578947655469407,0.9797338188561657
1992-11-19,421875.0,437500.0,406250.0,406250.0,371524.77204027266,0,0.0,0.0,True,0.0,0.0,-0.8374999959095599,1085995.5786243607,-0.6578947655469407,0.9786583559557835
1992-11-20,406250.0,453125.0,406250.0,421875.0,385814.1875484879,0,0.0,0.0,True,0.03846154168870952,0.03774033109049323,-0.83124999522782,1085995.5786243607,-0.6447368708100987,0.9794311443382318
1992-11-23,421875.0,453125.0,421875.0,453125.0,414393.0185649185,0,0.0,0.0,True,0.0740740800591706,0.07145896955447618,-0.8187499938643401,1085995.5786243607,-0.6184210813364144,0.9783618445482892
1992-11-24,453125.0,484375.0,453125.0,453125.0,414393.0185649185,0,0.0,0.0,True,0.0,0.0,-0.8187499938643401,1085995.5786243607,-0.6184210813364144,0.9771757937397472
1992-11-25,453125.0,453125.0,453125.0,453125.0,414393.0185649185,0,0.0,0.0,True,0.0,0.0,-0.8187499938643401,1085995.5786243607,-0.6184210813364144,0.9445350297987564
1992-11-27,453125.0,453125.0,453125.0,453125.0,414393.0185649185,0,0.0,0.0,True,0.0,0.0,-0.8187499938643401,1085995.5786243607,-0.6184210813364144,0.9436617497372722
1992-11-30,453125.0,500000.0,453125.0,453125.0,414393.0185649185,1,0.0,0.0,True,0.0,0.0,-0.8187499938643401,1085995.5786243607,-0.6184210813364144,0.9405462634559902
1992-12-01,460937.5,484375.0,453125.0,453125.0,414393.0185649185,0,0.0,0.0,True,0.0,0.0,-0.8187499938643401,1085995.5786243607,-0.6184210813364144,0.9405462634559902
1992-12-02,484375.0,484375.0,453125.0,453125.0,414393.0185649185,0,0.0,0.0,True,0.0,0.0,-0.8187499938643401,1085995.5786243607,-0.6184210813364144,0.9405462634559902
1992-12-03,453125.0,484375.0,437500.0,437500.0,400103.60305670317,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.82499999454608,1085995.5786243607,-0.6315789760732566,0.9411669851860616
1992-12-04,468750.0,468750.0,437500.0,468750.0,428682.43407313374,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.8124999931826,1085995.5786243607,-0.6052631865995723,0.9401778821266517
1992-12-07,468750.0,468750.0,437500.0,437500.0,400103.60305670317,1,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.82499999454608,1085995.5786243607,-0.6315789760732566,0.9393963471721665
1992-12-08,453125.0,460937.5,421875.0,437500.0,400103.60305670317,0,0.0,0.0,True,0.0,0.0,-0.82499999454608,1085995.5786243607,-0.6315789760732566,0.9384844014572221
1992-12-09,406250.0,437500.0,375000.0,390625.0,357235.3565320574,0,0.0,0.0,True,-0.10714286549069252,-0.11332869465657884,-0.8437499965912998,1085995.5786243607,-0.6710526602837829,0.9445485246240957
1992-12-10,406250.0,406250.0,390625.0,406250.0,371524.77204027266,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,-0.8374999959095598,1085995.5786243607,-0.6578947655469407,0.9454251464034674
1992-12-11,390625.0,390625.0,351562.5,375000.0,342945.9410238421,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.8499999972730398,1085995.5786243607,-0.684210555020625,0.9485047024248374
1992-12-14,359375.0,375000.0,328125.0,343750.0,314367.1100074115,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.8624999986365196,1085995.5786243607,-0.7105263444943093,0.9520833905978318
1992-12-15,359375.0,359375.0,320312.5,328125.0,300077.69449919625,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.8687499993182596,1085995.5786243607,-0.7236842392311513,0.952173578855398
1992-12-16,328125.0,359375.0,328125.0,359375.0,328656.52551562677,0,0.0,0.0,True,0.09523810513182629,0.09097178723913327,-0.8562499979547797,1085995.5786243607,-0.6973684497574671,0.9559940021983814
1992-12-17,328125.0,375000.0,328125.0,343750.0,314367.1100074115,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.8624999986365196,1085995.5786243607,-0.7105263444943093,0.9569532678329844
1992-12-18,328125.0,375000.0,328125.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,1085995.5786243607,-0.7105263444943093,0.9569532678329844
1992-12-21,375000.0,390625.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,1085995.5786243607,-0.7105263444943093,0.9557179564189314
1992-12-22,359375.0,367187.5,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,1085995.5786243607,-0.7105263444943093,0.9545802158720443
1992-12-23,359375.0,359375.0,328125.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,1085995.5786243607,-0.7105263444943093,0.9504716807293172
1992-12-24,328125.0,351562.5,328125.0,351562.5,321511.81776151917,0,0.0,0.0,True,0.02272727498095839,0.02247285805566235,-0.8593749982956497,1085995.5786243607,-0.7039473971258882,0.9507798619946511
1992-12-28,343750.0,351562.5,312500.0,328125.0,300077.69449919625,0,0.0,0.0,True,-0.06666667313057106,-0.06899287841256332,-0.8687499993182596,1085995.5786243607,-0.7236842392311513,0.9522387772555763
1992-12-29,320312.5,343750.0,312500.0,320312.5,292932.9867450886,0,0.0,0.0,True,-0.023809526282956628,-0.024097554112820954,-0.8718749996591295,1085995.5786243607,-0.7302631865995723,0.9524978368415615
1992-12-30,312500.0,335937.5,304687.5,320312.5,292932.9867450886,0,0.0,0.0,True,0.0,0.0,-0.8718749996591295,1085995.5786243607,-0.7302631865995723,0.9524978368415615
1992-12-31,320312.5,343750.0,320312.5,343750.0,314367.1100074115,1,0.0,0.0,True,0.07317073949399555,0.07061757446972192,-0.8624999986365196,1085995.5786243607,-0.7105263444943093,0.9544546099615495
1993-01-04,343750.0,390625.0,328125.0,390625.0,357235.3565320574,0,0.0,0.0,True,0.13636364988575056,0.12783338340934533,-0.8437499965912998,1085995.5786243607,-0.6710526602837829,0.9643603961957375
1993-01-05,390625.0,437500.0,382812.5,421875.0,385814.1875484879,0,0.0,0.0,True,0.0800000069810165,0.07696104760003247,-0.83124999522782,1085995.5786243607,-0.6447368708100987,0.9677530407579549
1993-01-06,437500.0,437500.0,390625.0,398437.5,364380.064286165,0,0.0,0.0,True,-0.055555560044377894,-0.05715841859281934,-0.8406249962504299,1085995.5786243607,-0.6644737129153618,0.9693091157603085
1993-01-07,429687.5,437500.0,382812.5,390625.0,357235.3565320574,0,0.0,0.0,True,-0.01960784481473865,-0.01980262900721314,-0.8437499965912998,1085995.5786243607,-0.6710526602837829,0.9482678988879556
1993-01-08,390625.0,398437.5,367187.5,382812.5,350090.64877794974,0,0.0,0.0,True,-0.02000000174525418,-0.020202709098391062,-0.8468749969321698,1085995.5786243607,-0.677631607652204,0.9429195719370017
1993-01-11,382812.5,398437.5,382812.5,390625.0,357235.3565320574,0,0.0,0.0,True,0.02040816508252208,0.020202709098391083,-0.8437499965912998,1085995.5786243607,-0.6710526602837829,0.9385545595219484
1993-01-12,382812.5,421875.0,382812.5,406250.0,371524.77204027266,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,-0.8374999959095598,1085995.5786243607,-0.6578947655469407,0.9391685865620794
1993-01-13,406250.0,421875.0,390625.0,398437.5,364380.064286165,0,0.0,0.0,True,-0.019230770844354872,-0.01941808750232616,-0.8406249962504299,1085995.5786243607,-0.6644737129153618,0.9377069689036984
1993-01-14,375000.0,390625.0,359375.0,359375.0,328656.52551562677,0,0.0,0.0,True,-0.0980392240736937,-0.10318424553432601,-0.8562499979547797,1085995.5786243607,-0.6973684497574671,0.9421898979888825
1993-01-15,390625.0,390625.0,359375.0,359375.0,328656.52551562677,0,0.0,0.0,True,0.0,0.0,-0.8562499979547797,1085995.5786243607,-0.6973684497574671,0.9421898979888825
1993-01-18,359375.0,390625.0,359375.0,367187.5,335801.2332697344,0,0.0,0.0,True,0.021739132496755964,0.021506207239065166,-0.8531249976139097,1085995.5786243607,-0.690789502389046,0.9418973871556569
1993-01-19,367187.5,367187.5,328125.0,335937.5,307222.4022533039,0,0.0,0.0,True,-0.08510639087937588,-0.08894749465209309,-0.8656249989773896,1085995.5786243607,-0.7171052918627303,0.9437347740378605
1993-01-20,343750.0,406250.0,343750.0,390625.0,357235.3565320574,1,0.0,0.0,True,0.16279071419250846,0.1508229039401408,-0.8437499965912998,1085995.5786243607,-0.6710526602837829,0.9574857708141055
1993-01-21,398437.5,398437.5,359375.0,359375.0,328656.52551562677,1,0.0,0.0,True,-0.08000000698101684,-0.08338161652711286,-0.8562499979547797,1057416.74760793,-0.6891892186698311,0.9415781835200251
1993-01-22,382812.5,382812.5,351562.5,359375.0,328656.52551562677,0,0.0,0.0,True,0.0,0.0,-0.8562499979547797,1057416.74760793,-0.6891892186698311,0.9402642159463426
1993-01-25,375000.0,375000.0,359375.0,359375.0,328656.52551562677,0,0.0,0.0,True,0.0,0.0,-0.8562499979547797,971680.1922119897,-0.6617647162617838,0.939767031205515
1993-01-26,382812.5,382812.5,367187.5,382812.5,350090.64877794974,0,0.0,0.0,True,0.06521739749026789,0.06317890742872186,-0.8468749969321697,971680.1922119897,-0.6397058913169951,0.938938652379585
1993-01-27,382812.5,382812.5,367187.5,367187.5,335801.2332697344,0,0.0,0.0,True,-0.04081633016504416,-0.04167270018965662,-0.8531249976139097,971680.1922119897,-0.654411774613521,0.9393379116344809
1993-01-28,367187.5,382812.5,359375.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.021276597719844137,0.021053411131846392,-0.8499999972730397,971680.1922119897,-0.647058832965258,0.9390658392591194
1993-01-29,351562.5,375000.0,351562.5,359375.0,328656.52551562677,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.8562499979547797,971680.1922119897,-0.6617647162617838,0.9398818433383411
1993-02-01,359375.0,367187.5,351562.5,367187.5,335801.2332697344,0,0.0,0.0,True,0.021739132496755964,0.021506207239065166,-0.8531249976139097,971680.1922119897,-0.654411774613521,0.9401933516793167
1993-02-02,375000.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,-0.06382979315953208,-0.06595797412129761,-0.8624999986365196,943101.361195559,-0.666666677684685,0.9421872675644289
1993-02-03,343750.0,351562.5,328125.0,351562.5,321511.81776151917,0,0.0,0.0,True,0.02272727498095839,0.02247285805566235,-0.8593749982956497,914522.5301791285,-0.6484375101195765,0.9421490202535596
1993-02-04,367187.5,390625.0,343750.0,343750.0,314367.1100074115,1,0.0,0.0,True,-0.022222224376857058,-0.022472858055662407,-0.8624999986365196,885943.699162698,-0.6451613005380379,0.9419446700511112
1993-02-05,359375.0,398437.5,343750.0,375000.0,342945.9410238421,1,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.8499999972730398,857364.8681462675,-0.6000000072718923,0.94611572786347
1993-02-08,406250.0,421875.0,382812.5,414062.5,378669.4797943803,1,0.0,0.0,True,0.10416667613527664,0.09909091121957575,-0.8343749955686899,857364.8681462675,-0.5583333375752704,0.9515603437197874
1993-02-09,406250.0,437500.0,390625.0,390625.0,357235.3565320574,1,0.0,0.0,True,-0.05660377824471563,-0.05826891306337435,-0.8437499965912998,857364.8681462675,-0.5833333393932434,0.9531534365489954
1993-02-10,390625.0,421875.0,375000.0,375000.0,342945.9410238421,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.8499999972730398,857364.8681462675,-0.6000000072718923,0.9539201124128909
1993-02-11,406250.0,406250.0,359375.0,390625.0,357235.3565320574,0,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.8437499965912998,857364.8681462675,-0.5833333393932434,0.9549118341862479
1993-02-12,367187.5,406250.0,367187.5,375000.0,342945.9410238421,0,0.0,0.0,True,-0.04000000349050847,-0.04082199815620146,-0.8499999972730398,857364.8681462675,-0.6000000072718923,0.9505865788197774
1993-02-16,375000.0,406250.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.8624999986365197,857364.8681462675,-0.6333333430291896,0.9477716631503706
1993-02-17,343750.0,367187.5,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365197,857364.8681462675,-0.6333333430291896,0.9477716631503706
1993-02-18,367187.5,367187.5,328125.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365197,857364.8681462675,-0.6333333430291896,0.9392442669703024
1993-02-19,328125.0,351562.5,328125.0,328125.0,300077.69449919625,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.8687499993182597,857364.8681462675,-0.6500000109078383,0.9402533354100513
1993-02-22,335937.5,390625.0,335937.5,359375.0,328656.52551562677,0,0.0,0.0,True,0.09523810513182629,0.09097178723913327,-0.8562499979547797,857364.8681462675,-0.616666675150541,0.9446042724275764
1993-02-23,375000.0,375000.0,343750.0,359375.0,328656.52551562677,0,0.0,0.0,True,0.0,0.0,-0.8562499979547797,857364.8681462675,-0.616666675150541,0.9415660778162231
1993-02-24,343750.0,375000.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.13043479498053512,-0.13976195660277418,-0.8749999999999996,857364.8681462675,-0.666666678786487,0.9493941029109912
1993-02-25,328125.0,343750.0,312500.0,328125.0,300077.69449919625,0,0.0,0.0,True,0.05000000545391936,0.0487901693636409,-0.8687499993182597,857364.8681462675,-0.6500000109078383,0.9472677137887353
1993-02-26,328125.0,343750.0,312500.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.8624999986365197,857364.8681462675,-0.6333333430291896,0.9457886055355232
1993-03-01,328125.0,343750.0,328125.0,328125.0,300077.69449919625,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.8687499993182597,857364.8681462675,-0.6500000109078383,0.9458820803422057
1993-03-02,328125.0,343750.0,328125.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.8624999986365197,857364.8681462675,-0.6333333430291896,0.9342181395991489
1993-03-03,312500.0,359375.0,312500.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365197,771628.3750969758,-0.5925926000739632,0.9342181395991489
1993-03-04,343750.0,375000.0,343750.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.8499999972730398,771628.3750969758,-0.555555560044378,0.9336770877202817
1993-03-05,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.8624999986365197,771628.3750969758,-0.5925926000739632,0.9365879630858447
1993-03-08,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365197,771628.3750969758,-0.5925926000739632,0.9358623332532937
1993-03-09,375000.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365197,771628.3750969758,-0.5925926000739632,0.9358623332532937
1993-03-10,343750.0,375000.0,343750.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.8499999972730398,771628.3750969758,-0.555555560044378,0.9404189432983272
1993-03-11,343750.0,375000.0,328125.0,359375.0,328656.52551562677,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.8562499979547797,771628.3750969758,-0.5740740800591706,0.9412881862391609
1993-03-12,343750.0,359375.0,328125.0,343750.0,314367.1100074115,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.8624999986365197,771628.3750969758,-0.5925926000739632,0.9386673625604349
1993-03-15,359375.0,359375.0,343750.0,359375.0,328656.52551562677,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.8562499979547797,771628.3750969758,-0.5740740800591706,0.9398573986436559
1993-03-16,359375.0,375000.0,359375.0,359375.0,328656.52551562677,0,0.0,0.0,True,0.0,0.0,-0.8562499979547797,743049.5440805453,-0.5576923125330644,0.9398573986436559
1993-03-17,359375.0,390625.0,359375.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.04347826499351193,0.04255961837091152,-0.8499999972730398,743049.5440805453,-0.5384615416887096,0.9402646869640746
1993-03-18,390625.0,390625.0,343750.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.0,0.0,-0.8499999972730398,743049.5440805453,-0.5384615416887096,0.9395271863250012
1993-03-19,343750.0,390625.0,343750.0,390625.0,357235.3565320574,0,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.8437499965912998,743049.5440805453,-0.5192307708443548,0.9396907808633871
1993-03-22,359375.0,390625.0,359375.0,367187.5,335801.2332697344,0,0.0,0.0,True,-0.060000005235762655,-0.06187540928804776,-0.8531249976139098,743049.5440805453,-0.5480769271108871,0.9415480963967628
1993-03-23,359375.0,382812.5,359375.0,359375.0,328656.52551562677,0,0.0,0.0,True,-0.021276597719844026,-0.021506207239065094,-0.8562499979547797,743049.5440805453,-0.5576923125330644,0.9417631176149295
1993-03-24,375000.0,382812.5,359375.0,359375.0,328656.52551562677,0,0.0,0.0,True,0.0,0.0,-0.8562499979547797,714470.7130641148,-0.5400000034905084,0.9379322328388631
1993-03-25,390625.0,390625.0,359375.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.04347826499351193,0.04255961837091152,-0.8499999972730398,657313.0510312535,-0.47826086750324404,0.9382723448209178
1993-03-26,390625.0,390625.0,343750.0,375000.0,342945.9410238421,0,0.0,0.0,True,0.0,0.0,-0.8499999972730398,657313.0510312535,-0.47826086750324404,0.9306616944496248
1993-03-29,359375.0,390625.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.8624999986365196,657313.0510312535,-0.5217391324967559,0.9332564599178248
1993-03-30,343750.0,375000.0,343750.0,359375.0,328656.52551562677,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.8562499979547797,657313.0510312535,-0.5,0.9344057990814044
1993-03-31,343750.0,375000.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.8624999986365196,657313.0510312535,-0.5217391324967559,0.9342062093678949
1993-04-01,343750.0,343750.0,343750.0,343750.0,314367.1100074115,0,0.0,0.0,True,0.0,0.0,-0.8624999986365196,657313.0510312535,-0.5217391324967559,0.9328196891468155
1993-04-02,343750.0,375000.0,328125.0,359375.0,328656.52551562677,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.8562499979547797,657313.0510312535,-0.5,0.9327812461584657
1993-04-05,328125.0,343750.0,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.13043479498053512,-0.13976195660277418,-0.8749999999999996,657313.0510312535,-0.5652173974902676,0.9417852795903225
1993-04-06,343750.0,343750.0,296875.0,296875.0,271498.8946560902,0,0.0,0.0,True,-0.04999989637553248,-0.05129318530916962,-0.8812499870469411,657313.0510312535,-0.5869564825616385,0.9378289951888737
1993-04-07,296875.0,296875.0,250000.0,265625.0,242920.04805299742,0,0.0,0.0,True,-0.10526321530440785,-0.1112256992739764,-0.8937499952278202,657313.0510312535,-0.6304347712678426,0.9436246598728177
1993-04-08,273437.5,296875.0,273437.5,273437.5,250064.75580710502,0,0.0,0.0,True,0.029411766593051336,0.02898753870650216,-0.8906249948869502,657313.0510312535,-0.6195652050194648,0.9441220344205609
1993-04-12,296875.0,296875.0,273437.5,296875.0,271498.8946560902,0,0.0,0.0,True,0.0857143533874043,0.0822381605674741,-0.8812499870469411,657313.0510312535,-0.5869564825616385,0.9481078750923911
1993-04-13,273437.5,281250.0,273437.5,273437.5,250064.75580710502,0,0.0,0.0,True,-0.07894742583072378,-0.08223816056747414,-0.8906249948869502,657313.0510312535,-0.6195652050194648,0.9513229686749898
1993-04-14,273437.5,296875.0,250000.0,273437.5,250064.75580710502,0,0.0,0.0,True,0.0,0.0,-0.8906249948869502,657313.0510312535,-0.6195652050194648,0.949621431413732
1993-04-15,289062.5,289062.5,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,-0.0857142910569002,-0.08961216453317175,-0.8999999959095601,657313.0510312535,-0.6521739037645986,0.9398091215734374
1993-04-16,250000.0,289062.5,250000.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.12500000852174864,0.1177830432312711,-0.8874999945460802,657313.0510312535,-0.6086956387710869,0.9460456896480214
1993-04-19,265625.0,289062.5,265625.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,657313.0510312535,-0.6086956387710869,0.9433081703814366
1993-04-20,296875.0,296875.0,273437.5,296875.0,271498.8946560902,0,0.0,0.0,True,0.05555561952127319,0.05406728186937485,-0.8812499870469411,657313.0510312535,-0.5869564825616385,0.9417715269656249
1993-04-21,296875.0,312500.0,273437.5,304687.5,278643.57123687334,0,0.0,0.0,True,0.026315674654342036,0.025975374527997922,-0.8781250003408695,657313.0510312535,-0.5760869637386454,0.940447091153014
1993-04-22,296875.0,312500.0,296875.0,312500.0,285788.278990981,0,0.0,0.0,True,0.025641028509622465,0.025317810781171776,-0.8749999999999996,657313.0510312535,-0.5652173974902676,0.9408067650022678
1993-04-23,304687.5,343750.0,304687.5,328125.0,300077.69449919625,0,0.0,0.0,True,0.05000000545391936,0.0487901693636409,-0.8687499993182596,657313.0510312535,-0.5434782649935117,0.9421488981265261
1993-04-26,304687.5,328125.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.14285710575565091,-0.1541506365421853,-0.8874999945460802,657313.0510312535,-0.6086956387710869,0.952441739819737
1993-04-27,281250.0,296875.0,250000.0,257812.5,235775.34029888976,0,0.0,0.0,True,-0.0833333383832584,-0.08701138249863895,-0.8968749955686901,657313.0510312535,-0.6413043375162206,0.9540294177529772
1993-04-28,265625.0,281250.0,250000.0,273437.5,250064.75580710502,0,0.0,0.0,True,0.06060606461261275,0.05884050380053975,-0.8906249948869502,657313.0510312535,-0.6195652050194648,0.9465211700175996
1993-04-29,281250.0,281250.0,265625.0,265625.0,242920.04805299742,0,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.8937499952278202,657313.0510312535,-0.6304347712678426,0.9300118156320594
1993-04-30,265625.0,281250.0,265625.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.8874999945460802,657313.0510312535,-0.6086956387710869,0.9316005809766141
1993-05-03,281250.0,281250.0,273437.5,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,657313.0510312535,-0.6086956387710869,0.9233117972856942
1993-05-04,281250.0,289062.5,273437.5,289062.5,264354.1869019825,0,0.0,0.0,True,0.02777784006018691,0.027399034787213384,-0.8843749873878111,657313.0510312535,-0.5978260488100164,0.9198415373245888
1993-05-05,281250.0,296875.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.027027085988310717,-0.027399034787213405,-0.8874999945460802,657313.0510312535,-0.6086956387710869,0.9198365238776707
1993-05-06,289062.5,312500.0,289062.5,304687.5,278643.57123687334,0,0.0,0.0,True,0.08333327778415756,0.08004265639737286,-0.8781250003408695,657313.0510312535,-0.5760869637386454,0.9235087063762258
1993-05-07,296875.0,328125.0,296875.0,312500.0,285788.278990981,0,0.0,0.0,True,0.025641028509622465,0.025317810781171776,-0.8749999999999994,657313.0510312535,-0.5652173974902676,0.9210163339259699
1993-05-10,304687.5,328125.0,304687.5,328125.0,300077.69449919625,0,0.0,0.0,True,0.05000000545391936,0.0487901693636409,-0.8687499993182595,657313.0510312535,-0.5434782649935117,0.9222204282574856
1993-05-11,335937.5,335937.5,320312.5,335937.5,307222.4022533039,0,0.0,0.0,True,0.02380952628295674,0.023530499826105347,-0.8656249989773895,657313.0510312535,-0.5326086987451337,0.921489629186205
1993-05-12,328125.0,343750.0,320312.5,328125.0,300077.69449919625,0,0.0,0.0,True,-0.023255816313215605,-0.023530499826105333,-0.8687499993182595,657313.0510312535,-0.5434782649935117,0.9217577774189537
1993-05-13,320312.5,335937.5,320312.5,335937.5,307222.4022533039,0,0.0,0.0,True,0.02380952628295674,0.023530499826105347,-0.8656249989773895,657313.0510312535,-0.5326086987451337,0.9220934790249322
1993-05-14,320312.5,335937.5,320312.5,335937.5,307222.4022533039,0,0.0,0.0,True,0.0,0.0,-0.8656249989773895,657313.0510312535,-0.5326086987451337,0.9217577774189537
1993-05-17,335937.5,335937.5,335937.5,335937.5,307222.4022533039,0,0.0,0.0,True,0.0,0.0,-0.8656249989773895,657313.0510312535,-0.5326086987451337,0.9190095112742794
1993-05-18,328125.0,335937.5,320312.5,335937.5,307222.4022533039,0,0.0,0.0,True,0.0,0.0,-0.8656249989773895,628734.220014823,-0.5113636374904791,0.9190095112742794
1993-05-19,335937.5,359375.0,320312.5,359375.0,328656.52551562677,0,0.0,0.0,True,0.06976744893964626,0.06744128741302798,-0.8562499979547796,557287.1424737467,-0.41025640021632204,0.9207752708837381
1993-05-20,328125.0,328125.0,320312.5,320312.5,292932.9867450886,0,0.0,0.0,True,-0.10869566248377927,-0.11506934135195425,-0.8718749996591295,528708.373803965,-0.4459460049072297,0.9201810934471866
1993-05-21,328125.0,359375.0,320312.5,359375.0,328656.52551562677,0,0.0,0.0,True,0.12195123248999251,0.11506934135195437,-0.8562499979547796,514418.92712242535,-0.3611111329941198,0.9269395268813446
1993-05-24,320312.5,351562.5,320312.5,328125.0,300077.69449919625,0,0.0,0.0,True,-0.08695652998702341,-0.09097178723913332,-0.8687499993182595,514418.92712242535,-0.416666691916292,0.9294389576099856
1993-05-25,312500.0,312500.0,289062.5,289062.5,264354.1869019825,0,0.0,0.0,True,-0.11904752753060566,-0.12675160175497188,-0.8843749873878111,514418.92712242535,-0.48611107996990655,0.9352805133851239
1993-05-26,296875.0,320312.5,296875.0,320312.5,292932.9867450886,0,0.0,0.0,True,0.10810799018554063,0.10265404764215094,-0.8718749996591295,514418.92712242535,-0.43055558164683516,0.9395971125744405
1993-05-27,312500.0,312500.0,296875.0,304687.5,278643.57123687334,0,0.0,0.0,True,-0.04878049299599696,-0.05001042603199153,-0.8781250003408695,485840.09610599483,-0.42647061559924815,0.9403863901016011
1993-05-28,304687.5,320312.5,304687.5,320312.5,292932.9867450886,0,0.0,0.0,True,0.05128205701924449,0.05001042603199148,-0.8718749996591295,471550.6805977795,-0.37878790382882976,0.9401988431647069
1993-06-01,320312.5,320312.5,304687.5,312500.0,285788.278990981,0,0.0,0.0,True,-0.02439024649799837,-0.02469261525081983,-0.8749999999999994,471550.6805977795,-0.3939394199819829,0.9386755610649263
1993-06-02,304687.5,312500.0,304687.5,312500.0,285788.278990981,0,0.0,0.0,True,0.0,0.0,-0.8749999999999994,471550.6805977795,-0.3939394199819829,0.9381559061523912
1993-06-03,304687.5,312500.0,296875.0,296875.0,271498.8946560902,0,0.0,0.0,True,-0.04999989637553248,-0.05129318530916962,-0.881249987046941,471550.6805977795,-0.42424238618017884,0.9389203674976928
1993-06-04,296875.0,312500.0,289062.5,296875.0,271498.8946560902,0,0.0,0.0,True,0.0,0.0,-0.881249987046941,471550.6805977795,-0.42424238618017884,0.9389203674976928
1993-06-07,289062.5,296875.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.05263163635703949,-0.054067281869374845,-0.8874999945460802,471550.6805977795,-0.4545454515405404,0.9398328255737868
1993-06-08,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,471550.6805977795,-0.4545454515405404,0.9398328255737868
1993-06-09,265625.0,265625.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.89999999590956,471550.6805977795,-0.5151515161531532,0.9462979745117787
1993-06-10,250000.0,281250.0,250000.0,257812.5,235775.34029888976,0,0.0,0.0,True,0.03125000213043716,0.030771660732632145,-0.8968749955686901,471550.6805977795,-0.5,0.9463940731830387
1993-06-11,257812.5,273437.5,250000.0,273437.5,250064.75580710502,0,0.0,0.0,True,0.06060606461261275,0.05884050380053975,-0.8906249948869501,471550.6805977795,-0.4696969676936936,0.948388865663174
1993-06-14,265625.0,265625.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,-0.0857142910569002,-0.08961216453317175,-0.89999999590956,471550.6805977795,-0.5151515161531532,0.952196936040689
1993-06-15,250000.0,250000.0,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.0,0.0,-0.89999999590956,471550.6805977795,-0.5151515161531532,0.952196936040689
1993-06-16,273437.5,281250.0,257812.5,265625.0,242920.04805299742,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.8937499952278201,471550.6805977795,-0.48484848384684676,0.9543100621345167
1993-06-17,265625.0,273437.5,265625.0,273437.5,250064.75580710502,0,0.0,0.0,True,0.029411766593051336,0.02898753870650216,-0.8906249948869501,471550.6805977795,-0.4696969676936936,0.9547856920979922
1993-06-18,265625.0,273437.5,257812.5,273437.5,250064.75580710502,0,0.0,0.0,True,0.0,0.0,-0.8906249948869501,471550.6805977795,-0.4696969676936936,0.9547856920979922
1993-06-21,273437.5,273437.5,257812.5,265625.0,242920.04805299742,0,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.8937499952278201,471550.6805977795,-0.48484848384684676,0.9551947429663894
1993-06-22,265625.0,273437.5,265625.0,265625.0,242920.04805299742,0,0.0,0.0,True,0.0,0.0,-0.8937499952278201,471550.6805977795,-0.48484848384684676,0.9551947429663894
1993-06-23,265625.0,296875.0,265625.0,273437.5,250064.75580710502,0,0.0,0.0,True,0.029411766593051336,0.02898753870650216,-0.8906249948869501,471550.6805977795,-0.4696969676936936,0.9556698295939086
1993-06-24,296875.0,296875.0,265625.0,296875.0,271498.8946560902,0,0.0,0.0,True,0.0857143533874043,0.0822381605674741,-0.881249987046941,471550.6805977795,-0.42424238618017884,0.9595604942598591
1993-06-25,273437.5,289062.5,273437.5,281250.0,257209.46356121267,0,0.0,0.0,True,-0.05263163635703949,-0.054067281869374845,-0.8874999945460802,471550.6805977795,-0.4545454515405404,0.9609881211575348
1993-06-28,273437.5,289062.5,257812.5,257812.5,235775.34029888976,0,0.0,0.0,True,-0.0833333383832584,-0.08701138249863895,-0.8968749955686901,471550.6805977795,-0.5,0.9645532218358909
1993-06-29,273437.5,273437.5,257812.5,257812.5,235775.34029888976,0,0.0,0.0,True,0.0,0.0,-0.8968749955686901,471550.6805977795,-0.5,0.9645532218358909
1993-06-30,257812.5,265625.0,257812.5,265625.0,242920.04805299742,0,0.0,0.0,True,0.030303032306306488,0.02985296509403745,-0.8937499952278201,471550.6805977795,-0.48484848384684676,0.9650545547361551
1993-07-01,257812.5,265625.0,257812.5,265625.0,242920.04805299742,0,0.0,0.0,True,0.0,0.0,-0.8937499952278201,471550.6805977795,-0.48484848384684676,0.9650545547361551
1993-07-02,265625.0,273437.5,265625.0,265625.0,242920.04805299742,0,0.0,0.0,True,0.0,0.0,-0.8937499952278201,471550.6805977795,-0.48484848384684676,0.9650545547361551
1993-07-06,257812.5,273437.5,257812.5,257812.5,235775.34029888976,0,0.0,0.0,True,-0.02941176659305167,-0.029852965094037422,-0.8968749955686901,471550.6805977795,-0.5,0.9573959179595132
1993-07-07,273437.5,273437.5,257812.5,257812.5,235775.34029888976,0,0.0,0.0,True,0.0,0.0,-0.8968749955686901,471550.6805977795,-0.5,0.9567127182183719
1993-07-08,257812.5,257812.5,257812.5,257812.5,235775.34029888976,0,0.0,0.0,True,0.0,0.0,-0.8968749955686901,471550.6805977795,-0.5,0.9561023937259632
1993-07-09,257812.5,273437.5,257812.5,273437.5,250064.75580710502,0,0.0,0.0,True,0.06060606461261275,0.05884050380053975,-0.8906249948869501,471550.6805977795,-0.4696969676936936,0.9580411714828204
1993-07-12,257812.5,273437.5,257812.5,257812.5,235775.34029888976,0,0.0,0.0,True,-0.057142860704600174,-0.0588405038005397,-0.8968749955686901,471550.6805977795,-0.5,0.9590583258303589
1993-07-13,265625.0,273437.5,257812.5,273437.5,250064.75580710502,0,0.0,0.0,True,0.06060606461261275,0.05884050380053975,-0.8906249948869501,471550.6805977795,-0.4696969676936936,0.9584872144431403
1993-07-14,273437.5,289062.5,265625.0,273437.5,250064.75580710502,0,0.0,0.0,True,0.0,0.0,-0.8906249948869501,471550.6805977795,-0.4696969676936936,0.9579559134692001
1993-07-15,281250.0,281250.0,273437.5,273437.5,250064.75580710502,0,0.0,0.0,True,0.0,0.0,-0.8906249948869501,471550.6805977795,-0.4696969676936936,0.957359100235329
1993-07-16,273437.5,289062.5,273437.5,273437.5,250064.75580710502,0,0.0,0.0,True,0.0,0.0,-0.8906249948869501,471550.6805977795,-0.4696969676936936,0.9568273172763678
1993-07-19,273437.5,273437.5,265625.0,265625.0,242920.04805299742,0,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.8937499952278201,471550.6805977795,-0.48484848384684676,0.9566743486713749
1993-07-20,265625.0,273437.5,257812.5,273437.5,250064.75580710502,0,0.0,0.0,True,0.029411766593051336,0.02898753870650216,-0.8906249948869501,471550.6805977795,-0.4696969676936936,0.9571365618132163
1993-07-21,257812.5,265625.0,234375.0,242187.5,221485.9247906745,0,0.0,0.0,True,-0.11428572140920035,-0.12136086504691301,-0.90312499625043,471550.6805977795,-0.5303030323063063,0.9625461689304166
1993-07-22,242187.5,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.9062499965913,471550.6805977795,-0.5454545484594595,0.9614791672673799
1993-07-23,250000.0,250000.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.0,0.0,-0.9062499965913,471550.6805977795,-0.5454545484594595,0.9614791672673799
1993-07-26,234375.0,250000.0,218750.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.89999999590956,471550.6805977795,-0.5151515161531532,0.9632412200210021
1993-07-27,242187.5,250000.0,218750.0,234375.0,214341.21703656687,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.9062499965913,471550.6805977795,-0.5454545484594595,0.9625240793567772
1993-07-28,218750.0,234375.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.9124999972730399,471550.6805977795,-0.575757580765766,0.9642261575084742
1993-07-29,203125.0,234375.0,203125.0,226562.5,207196.50928245924,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.9093749969321699,471550.6805977795,-0.5606060646126128,0.9649270780925119
1993-07-30,203125.0,250000.0,203125.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.10344828364411751,0.09844007986573398,-0.89999999590956,471550.6805977795,-0.5151515161531532,0.9680458332489784
1993-08-02,234375.0,242187.5,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.9062499965913,471550.6805977795,-0.5454545484594595,0.9700101891629953
1993-08-03,234375.0,234375.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.9124999972730399,471550.6805977795,-0.575757580765766,0.9722269170978846
1993-08-04,250000.0,250000.0,226562.5,250000.0,228630.63254478213,0,0.0,0.0,True,0.14285715398759025,0.13353140236366404,-0.89999999590956,471550.6805977795,-0.5151515161531532,0.9781157212652605
1993-08-05,234375.0,234375.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,-0.12500000852174864,-0.13353140236366398,-0.9124999972730399,471550.6805977795,-0.575757580765766,0.9854045425334214
1993-08-06,234375.0,234375.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.9062499965912999,471550.6805977795,-0.5454545484594595,0.9878583357624223
1993-08-09,218750.0,218750.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.9124999972730399,471550.6805977795,-0.575757580765766,0.9899174893382988
1993-08-10,218750.0,226562.5,218750.0,226562.5,207196.50928245924,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.9093749969321699,471550.6805977795,-0.5606060646126128,0.9843472984254
1993-08-11,218750.0,250000.0,218750.0,226562.5,207196.50928245924,0,0.0,0.0,True,0.0,0.0,-0.9093749969321699,471550.6805977795,-0.5606060646126128,0.9843472984254
1993-08-12,226562.5,226562.5,203125.0,210937.5,192907.09377424396,0,0.0,0.0,True,-0.0689655224294119,-0.07145896955447627,-0.9156249976139099,471550.6805977795,-0.590909096918919,0.9867528155609624
1993-08-13,203125.0,203125.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.9187499979547799,471550.6805977795,-0.6060606130720723,0.9865244864033026
1993-08-16,187500.0,218750.0,171875.0,187500.0,171472.97051192104,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.9249999986365198,471550.6805977795,-0.6363636453783788,0.9886901235368418
1993-08-17,187500.0,187500.0,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,-0.16666668181644229,-0.18232157497368554,-0.9374999999999997,471550.6805977795,-0.6969697099909915,1.0016889640582998
1993-08-18,179687.5,187500.0,156250.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.20000002181567744,0.18232157497368567,-0.9249999986365198,471550.6805977795,-0.6363636453783788,1.0217225041334292
1993-08-19,187500.0,203125.0,187500.0,203125.0,185762.38602013633,0,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.9187499979547799,471550.6805977795,-0.6060606130720723,1.0251594452450241
1993-08-20,203125.0,218750.0,195312.5,203125.0,185762.38602013633,0,0.0,0.0,True,0.0,0.0,-0.9187499979547799,471550.6805977795,-0.6060606130720723,1.0251594452450241
1993-08-23,203125.0,218750.0,203125.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.07692308337741904,0.07410797814703954,-0.9124999972730399,471550.6805977795,-0.575757580765766,1.0280571829930074
1993-08-24,203125.0,218750.0,203125.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.0,0.0,-0.9124999972730399,471550.6805977795,-0.575757580765766,1.0280571829930074
1993-08-25,210937.5,214843.75,210937.5,214843.75,196479.44765129779,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,-0.9140624974434749,471550.6805977795,-0.5833333388423425,1.0272879356841866
1993-08-26,210937.5,214843.75,210937.5,210937.5,192907.09377424396,0,0.0,0.0,True,-0.018181819624176976,-0.018349140137265678,-0.9156249976139099,471550.6805977795,-0.590909096918919,1.0240521607175623
1993-08-27,218750.0,250000.0,210937.5,234375.0,214341.21703656687,0,0.0,0.0,True,0.11111112008875579,0.10536052373770648,-0.9062499965913,471550.6805977795,-0.5454545484594595,1.030050485983909
1993-08-30,234375.0,234375.0,218750.0,226562.5,207196.50928245924,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.9093749969321699,471550.6805977795,-0.5606060646126128,1.0306075771586212
1993-08-31,250000.0,257812.5,234375.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.10344828364411751,0.09844007986573398,-0.89999999590956,471550.6805977795,-0.5151515161531532,1.0347020619622864
1993-09-01,250000.0,253906.25,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.9062499965913,471550.6805977795,-0.5454545484594595,1.0355812068884127
1993-09-02,218750.0,250000.0,218750.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.89999999590956,471550.6805977795,-0.5151515161531532,1.021655785451208
1993-09-03,226562.5,250000.0,226562.5,242187.5,221485.9247906745,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.90312499625043,471550.6805977795,-0.5303030323063063,1.0221371482197759
1993-09-07,234375.0,234375.0,226562.5,226562.5,207196.50928245924,0,0.0,0.0,True,-0.06451613357246122,-0.06669137935199285,-0.9093749969321699,471550.6805977795,-0.5606060646126128,1.023432488442389
1993-09-08,226562.5,230468.75,226562.5,226562.5,207196.50928245924,0,0.0,0.0,True,0.0,0.0,-0.9093749969321699,471550.6805977795,-0.5606060646126128,1.023432488442389
1993-09-09,226562.5,226562.5,226562.5,226562.5,207196.50928245924,0,0.0,0.0,True,0.0,0.0,-0.9093749969321699,471550.6805977795,-0.5606060646126128,1.020696483684995
1993-09-10,226562.5,226562.5,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.9124999972730399,471550.6805977795,-0.575757580765766,1.0189624238918646
1993-09-13,218750.0,218750.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.9187499979547799,471550.6805977795,-0.6060606130720723,1.020714271907345
1993-09-14,203125.0,203125.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,0.0,0.0,-0.9187499979547799,471550.6805977795,-0.6060606130720723,1.0205744623319235
1993-09-15,210937.5,218750.0,203125.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.07692308337741904,0.07410797814703954,-0.9124999972730399,471550.6805977795,-0.575757580765766,1.0233657594843182
1993-09-16,210937.5,214843.75,210937.5,214843.75,196479.44765129779,0,0.0,0.0,True,-0.017857144248448642,-0.01801850691928057,-0.9140624974434749,471550.6805977795,-0.5833333388423425,1.0229080559270434
1993-09-17,210937.5,218750.0,210937.5,218750.0,200051.80152835159,0,0.0,0.0,True,0.018181819624176976,0.0180185069192807,-0.9124999972730399,471550.6805977795,-0.575757580765766,1.0224251931001074
1993-09-20,210937.5,218750.0,210937.5,210937.5,192907.09377424396,0,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.9156249976139099,471550.6805977795,-0.590909096918919,1.0230343719254924
1993-09-21,210937.5,210937.5,203125.0,210937.5,192907.09377424396,0,0.0,0.0,True,0.0,0.0,-0.9156249976139099,471550.6805977795,-0.590909096918919,1.0201570266001356
1993-09-22,195312.5,195312.5,195312.5,195312.5,178617.6782660287,0,0.0,0.0,True,-0.07407408005917049,-0.07696104760003247,-0.9218749982956498,471550.6805977795,-0.6212121292252255,1.022824789148594
1993-09-23,195312.5,195312.5,195312.5,195312.5,178617.6782660287,0,0.0,0.0,True,0.0,0.0,-0.9218749982956498,471550.6805977795,-0.6212121292252255,1.022824789148594
1993-09-24,195312.5,195312.5,195312.5,195312.5,178617.6782660287,0,0.0,0.0,True,0.0,0.0,-0.9218749982956498,471550.6805977795,-0.6212121292252255,1.019352837367233
1993-09-27,203125.0,203125.0,195312.5,195312.5,178617.6782660287,0,0.0,0.0,True,0.0,0.0,-0.9218749982956498,471550.6805977795,-0.6212121292252255,1.0186542428869005
1993-09-28,195312.5,210937.5,195312.5,210937.5,192907.09377424396,0,0.0,0.0,True,0.0800000069810165,0.07696104760003247,-0.9156249976139099,471550.6805977795,-0.590909096918919,1.0218473521167666
1993-09-29,195312.5,195312.5,195312.5,195312.5,178617.6782660287,0,0.0,0.0,True,-0.07407408005917049,-0.07696104760003247,-0.9218749982956498,471550.6805977795,-0.6212121292252255,1.0236848060271786
1993-09-30,195312.5,210937.5,195312.5,195312.5,178617.6782660287,0,0.0,0.0,True,0.0,0.0,-0.9218749982956498,471550.6805977795,-0.6212121292252255,1.0208321395562316
1993-10-01,203125.0,203125.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,-0.9187499979547799,471550.6805977795,-0.6060606130720723,1.0216371038949394
1993-10-04,210937.5,218750.0,203125.0,210937.5,192907.09377424396,1,0.0,0.0,True,0.03846154168870952,0.03774033109049323,-0.9156249976139099,471550.6805977795,-0.590909096918919,1.0215291379057185
1993-10-05,218750.0,226562.5,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.03703704002958519,0.03636764705654628,-0.9124999972730399,471550.6805977795,-0.575757580765766,1.013770498959247
1993-10-06,218750.0,218750.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.0,0.0,-0.9124999972730399,471550.6805977795,-0.575757580765766,1.0125562414580191
1993-10-07,226562.5,226562.5,218750.0,226562.5,207196.50928245924,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.9093749969321699,471550.6805977795,-0.5606060646126128,1.012018080515846
1993-10-08,218750.0,226562.5,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.9124999972730399,471550.6805977795,-0.575757580765766,1.0076994018022807
1993-10-11,218750.0,218750.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.0,0.0,-0.9124999972730399,471550.6805977795,-0.575757580765766,1.0035402173953405
1993-10-12,218750.0,218750.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.0,0.0,-0.9124999972730399,471550.6805977795,-0.575757580765766,1.0023115312464372
1993-10-13,218750.0,226562.5,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.0,0.0,-0.9124999972730399,471550.6805977795,-0.575757580765766,1.0011538405433615
1993-10-14,218750.0,218750.0,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.0,0.0,-0.9124999972730399,471550.6805977795,-0.575757580765766,0.9999217477320419
1993-10-15,218750.0,234375.0,203125.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.0,0.0,-0.9124999972730399,471550.6805977795,-0.575757580765766,0.9987946267534623
1993-10-18,203125.0,218750.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.9187499979547799,471550.6805977795,-0.6060606130720723,0.9972001436144815
1993-10-19,195312.5,203125.0,195312.5,203125.0,185762.38602013633,0,0.0,0.0,True,0.0,0.0,-0.9187499979547799,471550.6805977795,-0.6060606130720723,0.9651562051554302
1993-10-20,195312.5,195312.5,171875.0,187500.0,171472.97051192104,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.9249999986365198,471550.6805977795,-0.6363636453783788,0.9649074543045074
1993-10-21,195312.5,195312.5,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.9312499993182598,471550.6805977795,-0.666666677684685,0.9684346545044504
1993-10-22,171875.0,179687.5,171875.0,179687.5,164328.26275781338,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.9281249989773898,471550.6805977795,-0.651515161531532,0.9685279561354603
1993-10-25,187500.0,187500.0,171875.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.04347826499351193,0.04255961837091152,-0.9249999986365198,471550.6805977795,-0.6363636453783788,0.9686099042740797
1993-10-26,171875.0,187500.0,171875.0,179687.5,164328.26275781338,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.9281249989773898,471550.6805977795,-0.651515161531532,0.9685766919121797
1993-10-27,187500.0,187500.0,171875.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.04347826499351193,0.04255961837091152,-0.9249999986365198,471550.6805977795,-0.6363636453783788,0.9696145210555311
1993-10-28,179687.5,195312.5,179687.5,187500.0,171472.97051192104,0,0.0,0.0,True,0.0,0.0,-0.9249999986365198,471550.6805977795,-0.6363636453783788,0.9664369165992818
1993-10-29,195312.5,195312.5,187500.0,195312.5,178617.6782660287,0,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.9218749982956498,471550.6805977795,-0.6212121292252255,0.9667859829517237
1993-11-01,179687.5,191406.25,179687.5,179687.5,164328.26275781338,0,0.0,0.0,True,-0.08000000698101684,-0.08338161652711286,-0.9281249989773898,471550.6805977795,-0.651515161531532,0.9692180904160749
1993-11-02,179687.5,195312.5,179687.5,195312.5,178617.6782660287,0,0.0,0.0,True,0.08695652998702363,0.08338161652711278,-0.9218749982956498,471550.6805977795,-0.6212121292252255,0.9707144546748011
1993-11-03,187500.0,187500.0,156250.0,164062.5,150038.84724959813,0,0.0,0.0,True,-0.16000001396203334,-0.17435340376624614,-0.9343749996591297,471550.6805977795,-0.6818181938378383,0.9828165135147015
1993-11-04,156250.0,171875.0,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.9374999999999997,471550.6805977795,-0.6969697099909915,0.9812190701476338
1993-11-05,156250.0,164062.5,140625.0,148437.5,135749.4473280451,0,0.0,0.0,True,-0.04999989637553248,-0.05129318530916962,-0.9406249935234705,471550.6805977795,-0.7121211930900895,0.9824036738200451
1993-11-08,140625.0,171875.0,140625.0,171875.0,157183.55500370575,1,0.0,0.0,True,0.15789462202276305,0.1466033750297113,-0.9312499993182598,471550.6805977795,-0.666666677684685,0.9945610276557876
1993-11-09,156250.0,171875.0,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.9374999999999997,471550.6805977795,-0.6969697099909915,0.9983519529888047
1993-11-10,156250.0,156250.0,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,0.0,0.0,-0.9374999999999997,471550.6805977795,-0.6969697099909915,0.9929178577119895
1993-11-11,156250.0,171875.0,156250.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.9312499993182598,442971.849581349,-0.6451613005380379,0.9725212264193206
1993-11-12,156250.0,156250.0,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.9374999999999997,442971.849581349,-0.6774193673242686,0.9748090783089925
1993-11-15,171875.0,171875.0,148437.5,148437.5,135749.4473280451,0,0.0,0.0,True,-0.04999989637553248,-0.05129318530916962,-0.9406249935234705,428682.43407313374,-0.6833333103056747,0.9759568825512206
1993-11-16,164062.5,164062.5,148437.5,148437.5,135749.4473280451,0,0.0,0.0,True,0.0,0.0,-0.9406249935234705,428682.43407313374,-0.6833333103056747,0.9713884271296398
1993-11-17,148437.5,164062.5,148437.5,148437.5,135749.4473280451,0,0.0,0.0,True,0.0,0.0,-0.9406249935234705,428682.43407313374,-0.6833333103056747,0.9689163345077915
1993-11-18,148437.5,156250.0,140625.0,156250.0,142894.1394954905,0,0.0,0.0,True,0.05263146412802633,0.0512931853091696,-0.9374999999999997,428682.43407313374,-0.666666678786487,0.9704607083142835
1993-11-19,140625.0,156250.0,140625.0,156250.0,142894.1394954905,0,0.0,0.0,True,0.0,0.0,-0.9374999999999997,428682.43407313374,-0.666666678786487,0.9696156853536827
1993-11-22,156250.0,156250.0,140625.0,148437.5,135749.4473280451,0,0.0,0.0,True,-0.04999989637553248,-0.05129318530916962,-0.9406249935234705,428682.43407313374,-0.6833333103056747,0.9677695148636877
1993-11-23,156250.0,156250.0,148437.5,148437.5,135749.4473280451,0,0.0,0.0,True,0.0,0.0,-0.9406249935234705,428682.43407313374,-0.6833333103056747,0.9677695148636877
1993-11-24,148437.5,164062.5,148437.5,156250.0,142894.1394954905,0,0.0,0.0,True,0.05263146412802633,0.0512931853091696,-0.9374999999999997,428682.43407313374,-0.666666678786487,0.9693394905459288
1993-11-26,156250.0,171875.0,156250.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.9312499993182598,428682.43407313374,-0.6333333430291896,0.974726774844036
1993-11-29,171875.0,171875.0,156250.0,160156.25,146466.4933725443,0,0.0,0.0,True,-0.06818182494287517,-0.07061757446972186,-0.9359374998295648,428682.43407313374,-0.6583333448471627,0.9769711942781678
1993-11-30,156250.0,164062.5,148437.5,164062.5,150038.84724959813,1,0.0,0.0,True,0.02439024649799859,0.024097554112821027,-0.9343749996591297,428682.43407313374,-0.6500000109078383,0.9773314883752107
1993-12-01,148437.5,156250.0,148437.5,148437.5,135749.4473280451,0,0.0,0.0,True,-0.09523800124764892,-0.10008335467281042,-0.9406249935234705,428682.43407313374,-0.6833333103056747,0.981753059529114
1993-12-02,148437.5,156250.0,148437.5,156250.0,142894.1394954905,0,0.0,0.0,True,0.05263146412802633,0.0512931853091696,-0.9374999999999997,428682.43407313374,-0.666666678786487,0.9827692972310034
1993-12-03,164062.5,164062.5,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,0.0,0.0,-0.9374999999999997,400103.60305670317,-0.6428571539875901,0.9799908868932781
1993-12-06,156250.0,156250.0,148437.5,148437.5,135749.4473280451,0,0.0,0.0,True,-0.04999989637553248,-0.05129318530916962,-0.9406249935234705,400103.60305670317,-0.6607142592794734,0.9790356493178525
1993-12-07,148437.5,156250.0,148437.5,148437.5,135749.4473280451,0,0.0,0.0,True,0.0,0.0,-0.9406249935234705,385814.1875484879,-0.6481481197189398,0.9790356493178525
1993-12-08,148437.5,148437.5,148437.5,148437.5,135749.4473280451,0,0.0,0.0,True,0.0,0.0,-0.9406249935234705,385814.1875484879,-0.6481481197189398,0.9733717052664711
1993-12-09,148437.5,148437.5,148437.5,148437.5,135749.4473280451,0,0.0,0.0,True,0.0,0.0,-0.9406249935234705,385814.1875484879,-0.6481481197189398,0.9724620579167746
1993-12-10,148437.5,164062.5,148437.5,164062.5,150038.84724959813,0,0.0,0.0,True,0.10526304307539469,0.10008335467281043,-0.9343749996591297,385814.1875484879,-0.6111111200887559,0.9754528825043841
1993-12-13,164062.5,171875.0,156250.0,156250.0,142894.1394954905,1,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.9374999999999997,385814.1875484879,-0.6296296401035485,0.973091824830961
1993-12-14,171875.0,187500.0,156250.0,171875.0,157183.55500370575,1,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.9312499993182598,385814.1875484879,-0.5925926000739632,0.9773201214627707
1993-12-15,171875.0,171875.0,164062.5,164062.5,150038.84724959813,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.9343749996591297,385814.1875484879,-0.6111111200887559,0.9735774194061443
1993-12-16,164062.5,171875.0,164062.5,171875.0,157183.55500370575,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.9312499993182598,385814.1875484879,-0.5925926000739632,0.9738707489396
1993-12-17,164062.5,179687.5,164062.5,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,385814.1875484879,-0.5925926000739632,0.9738707489396
1993-12-20,164062.5,171875.0,164062.5,164062.5,150038.84724959813,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.9343749996591297,385814.1875484879,-0.6111111200887559,0.9748901397171202
1993-12-21,164062.5,171875.0,156250.0,160156.25,146466.4933725443,0,0.0,0.0,True,-0.023809526282956628,-0.024097554112820954,-0.9359374998295648,385814.1875484879,-0.6203703800961522,0.9751550525263105
1993-12-22,156250.0,164062.5,156250.0,164062.5,150038.84724959813,0,0.0,0.0,True,0.02439024649799859,0.024097554112821027,-0.9343749996591297,385814.1875484879,-0.6111111200887559,0.9754888089079511
1993-12-23,156250.0,171875.0,156250.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.9312499993182598,385814.1875484879,-0.5925926000739632,0.9764150971992603
1993-12-27,156250.0,164062.5,148437.5,148437.5,135749.4473280451,0,0.0,0.0,True,-0.1363635507235813,-0.1466033750297113,-0.9406249935234705,385814.1875484879,-0.6481481197189398,0.9835857554127848
1993-12-28,148437.5,156250.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,-0.05263163635703949,-0.054067281869374845,-0.9437499972730401,385814.1875484879,-0.6666666599334331,0.9846718000962593
1993-12-29,140625.0,156250.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.0,0.0,-0.9437499972730401,385814.1875484879,-0.6666666599334331,0.9846718000962593
1993-12-30,140625.0,164062.5,140625.0,148437.5,135749.4473280451,0,0.0,0.0,True,0.05555561952127319,0.05406728186937485,-0.9406249935234705,385814.1875484879,-0.6481481197189398,0.9834903587684012
1993-12-31,148437.5,156250.0,148437.5,156250.0,142894.1394954905,1,0.0,0.0,True,0.05263146412802633,0.0512931853091696,-0.9374999999999998,385814.1875484879,-0.6296296401035485,0.9752435310761991
1994-01-03,148437.5,164062.5,148437.5,148437.5,135749.4473280451,0,0.0,0.0,True,-0.04999989637553248,-0.05129318530916962,-0.9406249935234705,378669.4797943803,-0.6415094044501346,0.9729654524548816
1994-01-04,148437.5,164062.5,148437.5,156250.0,142894.1394954905,0,0.0,0.0,True,0.05263146412802633,0.0512931853091696,-0.9374999999999998,378669.4797943803,-0.6226415195302171,0.9730305729895212
1994-01-05,156250.0,164062.5,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,0.0,0.0,-0.9374999999999998,378669.4797943803,-0.6226415195302171,0.9728684621507803
1994-01-06,164062.5,218750.0,164062.5,218750.0,200051.80152835159,1,0.0,0.0,True,0.40000004363135466,0.3364722677864658,-0.91249999727304,378669.4797943803,-0.47169811087764224,1.052370882998952
1994-01-07,218750.0,242187.5,203125.0,218750.0,200051.80152835159,1,0.0,0.0,True,0.0,0.0,-0.91249999727304,378669.4797943803,-0.47169811087764224,1.0521697241967831
1994-01-10,218750.0,234375.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.9187499979547799,378669.4797943803,-0.509433963040786,1.0537980042427137
1994-01-11,226562.5,226562.5,179687.5,203125.0,185762.38602013633,1,0.0,0.0,True,0.0,0.0,-0.9187499979547799,378669.4797943803,-0.509433963040786,1.0536322874841038
1994-01-12,179687.5,187500.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,-0.15384616675483853,-0.16705409991888456,-0.9312499993182598,378669.4797943803,-0.5849056673670734,1.0602744016132855
1994-01-13,187500.0,195312.5,171875.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.9249999986365198,378669.4797943803,-0.5471698152039297,1.0642293042936417
1994-01-14,187500.0,195312.5,179687.5,179687.5,164328.26275781338,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.9281249989773899,378669.4797943803,-0.5660377412855015,1.064794069655022
1994-01-17,195312.5,195312.5,195312.5,195312.5,178617.6782660287,0,0.0,0.0,True,0.08695652998702363,0.08338161652711278,-0.9218749982956499,378669.4797943803,-0.5283018891223579,1.0649934564338623
1994-01-18,179687.5,179687.5,179687.5,179687.5,164328.26275781338,0,0.0,0.0,True,-0.08000000698101684,-0.08338161652711286,-0.9281249989773899,378669.4797943803,-0.5660377412855015,1.0553736436561791
1994-01-19,179687.5,187500.0,179687.5,179687.5,164328.26275781338,0,0.0,0.0,True,0.0,0.0,-0.9281249989773899,378669.4797943803,-0.5660377412855015,1.0523836259127495
1994-01-20,179687.5,187500.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.9312499993182598,378669.4797943803,-0.5849056673670734,1.0532561511938139
1994-01-21,187500.0,187500.0,156250.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,378669.4797943803,-0.5849056673670734,1.0532561511938139
1994-01-24,171875.0,171875.0,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.9374999999999998,378669.4797943803,-0.6226415195302171,1.0550040991264087
1994-01-25,171875.0,171875.0,156250.0,171875.0,157183.55500370575,1,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.9312499993182598,378669.4797943803,-0.5849056673670734,1.059111863860434
1994-01-26,160156.25,187500.0,160156.25,179687.5,164328.26275781338,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.9281249989773899,378669.4797943803,-0.5660377412855015,1.0598944927486915
1994-01-27,187500.0,203125.0,171875.0,187500.0,171472.97051192104,1,0.0,0.0,True,0.04347826499351193,0.04255961837091152,-0.9249999986365198,378669.4797943803,-0.5471698152039297,1.060014081889292
1994-01-28,187500.0,203125.0,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.0,0.0,-0.9249999986365198,378669.4797943803,-0.5471698152039297,1.0597809604161261
1994-01-31,195312.5,195312.5,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.0,0.0,-0.9249999986365198,378669.4797943803,-0.5471698152039297,1.0578716082909627
1994-02-01,187500.0,203125.0,179687.5,179687.5,164328.26275781338,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.9281249989773899,378669.4797943803,-0.5660377412855015,1.0584276496433696
1994-02-02,179687.5,187500.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.9312499993182598,378669.4797943803,-0.5849056673670734,1.0590789346112202
1994-02-03,171875.0,187500.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,378669.4797943803,-0.5849056673670734,1.0550885384251838
1994-02-04,171875.0,171875.0,156250.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,357235.3565320574,-0.5600000052357625,1.0497988842850607
1994-02-07,156250.0,171875.0,156250.0,164062.5,150038.84724959813,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.9343749996591297,357235.3565320574,-0.5800000069810167,1.049268856634922
1994-02-08,156250.0,210937.5,156250.0,210937.5,192907.09377424396,1,0.0,0.0,True,0.2857143153954793,0.2513144513662786,-0.9156249976139099,357235.3565320574,-0.45999999650949175,1.0870838510628396
1994-02-09,203125.0,218750.0,187500.0,203125.0,185762.38602013633,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.91874999795478,357235.3565320574,-0.4799999982547458,1.0869028968671561
1994-02-10,187500.0,187500.0,179687.5,187500.0,171472.97051192104,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.9249999986365198,357235.3565320574,-0.5200000017452542,1.0888812256608547
1994-02-11,179687.5,179687.5,171875.0,179687.5,164328.26275781338,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.9281249989773899,357235.3565320574,-0.5400000034905084,1.0864926334026117
1994-02-14,179687.5,179687.5,179687.5,179687.5,164328.26275781338,0,0.0,0.0,True,0.0,0.0,-0.9281249989773899,357235.3565320574,-0.5400000034905084,1.0864926334026117
1994-02-15,179687.5,179687.5,179687.5,179687.5,164328.26275781338,0,0.0,0.0,True,0.0,0.0,-0.9281249989773899,357235.3565320574,-0.5400000034905084,1.0864926334026117
1994-02-16,179687.5,203125.0,179687.5,203125.0,185762.38602013633,0,0.0,0.0,True,0.13043479498053534,0.12260233303665202,-0.91874999795478,357235.3565320574,-0.4799999982547458,1.0933708327743228
1994-02-17,195312.5,195312.5,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,-0.15384616675483853,-0.16705409991888456,-0.9312499993182598,357235.3565320574,-0.5600000052357625,1.1000282946067717
1994-02-18,171875.0,179687.5,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,357235.3565320574,-0.5600000052357625,1.1000282946067717
1994-02-22,171875.0,171875.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,357235.3565320574,-0.5600000052357625,1.092277979838362
1994-02-23,187500.0,195312.5,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.9249999986365198,357235.3565320574,-0.5200000017452542,1.0949241533316043
1994-02-24,179687.5,195312.5,171875.0,175781.25,160755.90888075958,0,0.0,0.0,True,-0.06250000568116587,-0.06453852719748145,-0.9296874991478248,357235.3565320574,-0.5500000043631355,1.0956609748577717
1994-02-25,171875.0,187500.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,-0.022222224376857058,-0.022472858055662407,-0.9312499993182598,357235.3565320574,-0.5600000052357625,1.0949470442402873
1994-02-28,171875.0,171875.0,164062.5,164062.5,150038.84724959813,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.9343749996591298,357235.3565320574,-0.5800000069810167,1.094816120205095
1994-03-01,171875.0,179687.5,164062.5,179687.5,164328.26275781338,0,0.0,0.0,True,0.09523810513182629,0.09097178723913327,-0.9281249989773899,357235.3565320574,-0.5400000034905084,1.0990060712159964
1994-03-02,164062.5,164062.5,164062.5,164062.5,150038.84724959813,0,0.0,0.0,True,-0.08695652998702341,-0.09097178723913332,-0.9343749996591298,357235.3565320574,-0.5800000069810167,1.098585521350641
1994-03-03,164062.5,171875.0,164062.5,171875.0,157183.55500370575,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.9312499993182598,357235.3565320574,-0.5600000052357625,1.0965308441188886
1994-03-04,171875.0,171875.0,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,357235.3565320574,-0.5600000052357625,1.0965308441188886
1994-03-07,179687.5,179687.5,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,357235.3565320574,-0.5600000052357625,1.0965308441188886
1994-03-08,171875.0,179687.5,171875.0,171875.0,157183.55500370575,0,0.0,0.0,True,0.0,0.0,-0.9312499993182598,357235.3565320574,-0.5600000052357625,1.0926886117104828
1994-03-09,167968.75,175781.25,164062.5,175781.25,160755.90888075958,0,0.0,0.0,True,0.02272727498095839,0.02247285805566235,-0.9296874991478249,357235.3565320574,-0.5500000043631355,1.0921682945803004
1994-03-10,167968.75,179687.5,156250.0,171875.0,157183.55500370575,0,0.0,0.0,True,-0.022222224376857058,-0.022472858055662407,-0.9312499993182598,357235.3565320574,-0.5600000052357625,1.09153614598135
1994-03-11,164062.5,164062.5,148437.5,148437.5,135749.4473280451,0,0.0,0.0,True,-0.1363635507235813,-0.1466033750297113,-0.9406249935234705,357235.3565320574,-0.6199999668401712,1.0989741771950174
1994-03-14,148437.5,156250.0,148437.5,148437.5,135749.4473280451,0,0.0,0.0,True,0.0,0.0,-0.9406249935234705,357235.3565320574,-0.6199999668401712,1.0989741771950174
1994-03-15,156250.0,164062.5,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,0.05263146412802633,0.0512931853091696,-0.9374999999999998,357235.3565320574,-0.6000000087262708,1.099385711144358
1994-03-16,156250.0,171875.0,156250.0,164062.5,150038.84724959813,0,0.0,0.0,True,0.05000000545391936,0.0487901693636409,-0.9343749996591298,357235.3565320574,-0.5800000069810167,1.1005746107087464
1994-03-17,179687.5,179687.5,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.9374999999999998,342945.9410238421,-0.5833333409082211,1.10072501525759
1994-03-18,156250.0,164062.5,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,0.0,0.0,-0.9374999999999998,342945.9410238421,-0.5833333409082211,1.0991470752015207
1994-03-21,160156.25,160156.25,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,0.0,0.0,-0.9374999999999998,342945.9410238421,-0.5833333409082211,1.0989602552722424
1994-03-22,156250.0,160156.25,148437.5,156250.0,142894.1394954905,0,0.0,0.0,True,0.0,0.0,-0.9374999999999998,342945.9410238421,-0.5833333409082211,1.0989602552722424
1994-03-23,156250.0,156250.0,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,0.0,0.0,-0.9374999999999998,342945.9410238421,-0.5833333409082211,1.09805387200918
1994-03-24,164062.5,164062.5,148437.5,148437.5,135749.4473280451,0,0.0,0.0,True,-0.04999989637553248,-0.05129318530916962,-0.9406249935234705,328656.52551562677,-0.5869564825616385,1.0991388319137565
1994-03-25,148437.5,156250.0,148437.5,156250.0,142894.1394954905,0,0.0,0.0,True,0.05263146412802633,0.0512931853091696,-0.9374999999999998,328656.52551562677,-0.5652173974902676,1.0973656908368652
1994-03-28,148437.5,148437.5,148437.5,148437.5,135749.4473280451,0,0.0,0.0,True,-0.04999989637553248,-0.05129318530916962,-0.9406249935234705,328656.52551562677,-0.5869564825616385,1.0974764024881871
1994-03-29,148437.5,148437.5,140625.0,148437.5,135749.4473280451,0,0.0,0.0,True,0.0,0.0,-0.9406249935234705,328656.52551562677,-0.5869564825616385,1.0966555050386264
1994-03-30,140625.0,156250.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,-0.05263163635703949,-0.054067281869374845,-0.9437499972730401,328656.52551562677,-0.6086956387710869,1.0978685732412174
1994-03-31,140625.0,140625.0,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.9468749976139101,328656.52551562677,-0.6304347712678426,1.0982028614123258
1994-04-04,117187.5,125000.0,117187.5,121093.75,110742.96239533725,0,0.0,0.0,True,-0.08823529977915479,-0.09237332634041073,-0.9515624981252151,328656.52551562677,-0.6630434700129765,1.0940366260821413
1994-04-05,125000.0,132812.5,125000.0,132812.5,121460.02402649871,0,0.0,0.0,True,0.096774200358692,0.09237332634041077,-0.94687499761391,328656.52551562677,-0.6304347712678426,1.0973396841604628
1994-04-06,132812.5,132812.5,128906.25,132812.5,121460.02402649871,0,0.0,0.0,True,0.0,0.0,-0.94687499761391,328656.52551562677,-0.6304347712678426,1.0923241630316685
1994-04-07,132812.5,148437.5,125000.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.9437499972730401,328656.52551562677,-0.6086956387710869,1.0935271004068563
1994-04-08,140625.0,156250.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.0,0.0,-0.9437499972730401,328656.52551562677,-0.6086956387710869,1.0901083814464243
1994-04-11,140625.0,140625.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.0,0.0,-0.9437499972730401,328656.52551562677,-0.6086956387710869,1.0872731357107104
1994-04-12,140625.0,140625.0,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.94687499761391,328656.52551562677,-0.6304347712678426,1.0886723901857456
1994-04-13,125000.0,125000.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.9499999979547801,328656.52551562677,-0.6521739037645986,1.0868921623820984
1994-04-14,125000.0,125000.0,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.95312499829565,328656.52551562677,-0.6739130362613543,1.0813165317411735
1994-04-15,117187.5,125000.0,117187.5,125000.0,114315.31627239106,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.9499999979547801,328656.52551562677,-0.6521739037645986,1.083445789062864
1994-04-18,125000.0,125000.0,101562.5,101562.5,92881.19301006816,0,0.0,0.0,True,-0.18750001278262285,-0.20763938051070352,-0.95937499897739,328656.52551562677,-0.7173913012548662,1.0978820335216035
1994-04-19,125000.0,125000.0,101562.5,101562.5,92881.19301006816,0,0.0,0.0,True,0.0,0.0,-0.95937499897739,328656.52551562677,-0.7173913012548662,1.0975175862392763
1994-04-20,125000.0,125000.0,101562.5,125000.0,114315.31627239106,0,0.0,0.0,True,0.23076925013225735,0.20763938051070346,-0.9499999979547801,328656.52551562677,-0.6521739037645986,1.121615986640672
1994-04-21,117187.5,117187.5,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.95312499829565,328656.52551562677,-0.6739130362613543,1.1220997147481655
1994-04-22,101562.5,101562.5,101562.5,101562.5,92881.19301006816,0,0.0,0.0,True,-0.13333334302918953,-0.14310085482819979,-0.95937499897739,328656.52551562677,-0.7173913012548662,1.1209364235553494
1994-04-25,101562.5,117187.5,101562.5,117187.5,107170.60851828344,0,0.0,0.0,True,0.1538461667548383,0.1431008548281998,-0.95312499829565,328656.52551562677,-0.6739130362613543,1.1286460193444932
1994-04-26,125000.0,125000.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.9499999979547801,328656.52551562677,-0.6521739037645986,1.1289926952460516
1994-04-28,125000.0,125000.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,328656.52551562677,-0.6521739037645986,1.128645142590679
1994-04-29,125000.0,125000.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,-0.12500000852174864,-0.13353140236366398,-0.95624999863652,328656.52551562677,-0.6956521687581103,1.1338935914980084
1994-05-02,109375.0,109375.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.95624999863652,328656.52551562677,-0.6956521687581103,1.1338935914980084
1994-05-03,109375.0,109375.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.95624999863652,328656.52551562677,-0.6956521687581103,1.1335190489954303
1994-05-04,109375.0,132812.5,109375.0,132812.5,121460.02402649871,0,0.0,0.0,True,0.21428573098138526,0.19415602819033348,-0.94687499761391,328656.52551562677,-0.6304347712678426,1.1535492200031534
1994-05-05,117187.5,132812.5,109375.0,117187.5,107170.60851828344,0,0.0,0.0,True,-0.11764706637220634,-0.12516315150917323,-0.95312499829565,328656.52551562677,-0.6739130362613543,1.1564010942635503
1994-05-06,117187.5,117187.5,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.95624999863652,328656.52551562677,-0.6956521687581103,1.1579306094010122
1994-05-09,125000.0,125000.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.95624999863652,328656.52551562677,-0.6956521687581103,1.1567726341601932
1994-05-10,125000.0,125000.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.95624999863652,328656.52551562677,-0.6956521687581103,1.156488489678295
1994-05-11,109375.0,109375.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.95624999863652,328656.52551562677,-0.6956521687581103,1.1562909619540234
1994-05-12,125000.0,125000.0,117187.5,125000.0,114315.31627239106,0,0.0,0.0,True,0.14285715398759025,0.13353140236366404,-0.9499999979547801,328656.52551562677,-0.6521739037645986,1.165033313273287
1994-05-13,109375.0,125000.0,109375.0,109375.0,100025.90076417579,1,0.0,0.0,True,-0.12500000852174864,-0.13353140236366398,-0.9562499986365199,328656.52551562677,-0.6956521687581103,1.17157787780951
1994-05-16,125000.0,125000.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.14285715398759025,0.13353140236366404,-0.9499999979547801,328656.52551562677,-0.6521739037645986,1.1804768674921688
1994-05-17,125000.0,140625.0,125000.0,125000.0,114315.31627239106,1,0.0,0.0,True,0.0,0.0,-0.9499999979547801,328656.52551562677,-0.6521739037645986,1.1804768674921688
1994-05-18,132812.5,132812.5,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,328656.52551562677,-0.6521739037645986,1.1783223139993384
1994-05-19,125000.0,125000.0,117187.5,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,328656.52551562677,-0.6521739037645986,1.1734006240485642
1994-05-20,125000.0,132812.5,125000.0,132812.5,121460.02402649871,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.94687499761391,300077.69449919625,-0.5952380791607821,1.168637656283006
1994-05-23,125000.0,125000.0,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,-0.11764706637220634,-0.12516315150917323,-0.95312499829565,292932.9867450886,-0.6341463291345071,1.1712951139110648
1994-05-24,117187.5,117187.5,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,0.0,0.0,-0.95312499829565,292932.9867450886,-0.6341463291345071,1.1653307219195952
1994-05-25,117187.5,140625.0,117187.5,140625.0,128604.73178060634,0,0.0,0.0,True,0.20000001454378435,0.18232156891377485,-0.9437499972730401,292932.9867450886,-0.5609755896405116,1.1775268574001154
1994-05-26,125000.0,125000.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.9499999979547801,292932.9867450886,-0.6097560826365087,1.181728425103909
1994-05-27,128906.25,128906.25,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,285788.278990981,-0.5999999836382419,1.1805684168852972
1994-05-31,132812.5,132812.5,125000.0,132812.5,121460.02402649871,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.94687499761391,285788.278990981,-0.5749999809112822,1.1820420391284352
1994-06-01,125000.0,125000.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.9499999979547801,271498.8946560902,-0.5789473971258882,1.1834684796081585
1994-06-02,125000.0,125000.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,271498.8946560902,-0.5789473971258882,1.1824441736086355
1994-06-03,125000.0,132812.5,125000.0,132812.5,121460.02402649871,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.94687499761391,271498.8946560902,-0.552631607652204,1.1841352069460511
1994-06-06,132812.5,132812.5,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,0.0,0.0,-0.94687499761391,271498.8946560902,-0.552631607652204,1.1829786207747177
1994-06-07,125000.0,125000.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.9499999979547801,271498.8946560902,-0.5789473971258882,1.184424968141233
1994-06-08,125000.0,132812.5,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,271498.8946560902,-0.5789473971258882,1.1792110747602373
1994-06-09,125000.0,125000.0,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.95312499829565,271498.8946560902,-0.6052631865995723,1.1804349180016114
1994-06-10,117187.5,117187.5,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,0.0,0.0,-0.95312499829565,271498.8946560902,-0.6052631865995723,1.1788413783536478
1994-06-13,132812.5,132812.5,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,0.0,0.0,-0.95312499829565,271498.8946560902,-0.6052631865995723,1.1757482117423508
1994-06-14,117187.5,117187.5,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,0.0,0.0,-0.95312499829565,271498.8946560902,-0.6052631865995723,1.1757482117423508
1994-06-15,132812.5,132812.5,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,0.0,0.0,-0.95312499829565,271498.8946560902,-0.6052631865995723,1.17405279235779
1994-06-16,125000.0,132812.5,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.9499999979547801,271498.8946560902,-0.5789473971258882,1.1755995778071582
1994-06-17,125000.0,125000.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,271498.8946560902,-0.5789473971258882,1.1755995778071582
1994-06-20,125000.0,128906.25,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,271498.8946560902,-0.5789473971258882,1.175261056402142
1994-06-21,125000.0,132812.5,125000.0,128906.25,117887.67014944488,0,0.0,0.0,True,0.03125000213043716,0.030771660732632145,-0.948437497784345,271498.8946560902,-0.565789502389046,1.1756859895939797
1994-06-22,117187.5,125000.0,117187.5,121093.75,110742.96239533725,0,0.0,0.0,True,-0.06060606461261264,-0.06252036124637327,-0.951562498125215,271498.8946560902,-0.5921052918627303,1.1768527046501365
1994-06-23,117187.5,125000.0,101562.5,101562.5,92881.19301006816,1,0.0,0.0,True,-0.16129033393115322,-0.17589067999696237,-0.95937499897739,257209.46356121267,-0.6388888973054306,1.1845624647684778
1994-06-24,101562.5,101562.5,101562.5,101562.5,92881.19301006816,0,0.0,0.0,True,0.0,0.0,-0.95937499897739,250064.75580710502,-0.6285714365853504,1.1834534576792803
1994-06-27,101562.5,117187.5,101562.5,117187.5,107170.60851828344,0,0.0,0.0,True,0.1538461667548383,0.1431008548281998,-0.95312499829565,250064.75580710502,-0.5714285758807502,1.1907046059849637
1994-06-28,109375.0,109375.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.9562499986365199,250064.75580710502,-0.6000000062330504,1.1925458349044924
1994-06-29,109375.0,109375.0,101562.5,101562.5,92881.19301006816,0,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.95937499897739,250064.75580710502,-0.6285714365853504,1.1942297790187792
1994-06-30,101562.5,109375.0,101562.5,109375.0,100025.90076417579,0,0.0,0.0,True,0.07692308337741904,0.07410797814703954,-0.9562499986365199,250064.75580710502,-0.6000000062330504,1.1967748932672033
1994-07-01,109375.0,109375.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.9562499986365199,250064.75580710502,-0.6000000062330504,1.1967748932672033
1994-07-05,109375.0,109375.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.9562499986365199,250064.75580710502,-0.6000000062330504,1.1964298943103633
1994-07-06,105468.75,109375.0,105468.75,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.9562499986365199,250064.75580710502,-0.6000000062330504,1.1964298943103633
1994-07-07,113281.25,117187.5,101562.5,101562.5,92881.19301006816,0,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.95937499897739,250064.75580710502,-0.6285714365853504,1.19852027545073
1994-07-08,109375.0,109375.0,101562.5,101562.5,92881.19301006816,0,0.0,0.0,True,0.0,0.0,-0.95937499897739,250064.75580710502,-0.6285714365853504,1.1969264005434572
1994-07-11,101562.5,101562.5,101562.5,101562.5,92881.19301006816,0,0.0,0.0,True,0.0,0.0,-0.95937499897739,250064.75580710502,-0.6285714365853504,1.1956078571120907
1994-07-12,101562.5,101562.5,101562.5,101562.5,92881.19301006816,0,0.0,0.0,True,0.0,0.0,-0.95937499897739,250064.75580710502,-0.6285714365853504,1.1940093941004266
1994-07-13,109375.0,125000.0,109375.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.23076925013225735,0.20763938051070346,-0.9499999979547801,250064.75580710502,-0.5428571455284501,1.216335135888804
1994-07-14,125000.0,125000.0,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.95312499829565,250064.75580710502,-0.5714285758807502,1.2179249306408848
1994-07-15,109375.0,109375.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.9562499986365199,250064.75580710502,-0.6000000062330504,1.2197186913932898
1994-07-18,117187.5,117187.5,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.9562499986365199,250064.75580710502,-0.6000000062330504,1.219400198748873
1994-07-19,109375.0,109375.0,93750.0,101562.5,92881.19301006816,0,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.95937499897739,228630.63254478213,-0.5937500063913115,1.2210695484449372
1994-07-20,101562.5,101562.5,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,-0.30769229155645217,-0.36772475681797073,-0.97187499863652,228630.63254478213,-0.7187499978695628,1.2539448147301315
1994-07-21,70312.5,93750.0,70312.5,85937.5,78591.77750185288,0,0.0,0.0,True,0.22222217508958808,0.20067065689908611,-0.96562499965913,228630.63254478213,-0.6562500106521858,1.273421627223657
1994-07-22,78125.0,93750.0,78125.0,93750.0,85736.48525596052,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.9624999993182599,228630.63254478213,-0.6250000085217486,1.2767229714698833
1994-07-25,78125.0,78125.0,78125.0,78125.0,71447.06974774525,0,0.0,0.0,True,-0.16666668181644229,-0.18232157497368554,-0.9687499999999999,228630.63254478213,-0.687500012782623,1.2856918596408025
1994-07-26,85937.5,101562.5,85937.5,101562.5,92881.19301006816,1,0.0,0.0,True,0.30000003272351616,0.26236428963942626,-0.95937499897739,228630.63254478213,-0.5937500063913115,1.3190693751486118
1994-07-27,101562.5,109375.0,93750.0,101562.5,92881.19301006816,0,0.0,0.0,True,0.0,0.0,-0.95937499897739,228630.63254478213,-0.5937500063913115,1.317368782031072
1994-07-28,109375.0,109375.0,101562.5,101562.5,92881.19301006816,0,0.0,0.0,True,0.0,0.0,-0.95937499897739,228630.63254478213,-0.5937500063913115,1.3168886668620188
1994-07-29,109375.0,117187.5,101562.5,109375.0,100025.90076417579,0,0.0,0.0,True,0.07692308337741904,0.07410797814703954,-0.9562499986365199,228630.63254478213,-0.5625000042608743,1.3150655892052068
1994-08-01,109375.0,117187.5,101562.5,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.9562499986365199,228630.63254478213,-0.5625000042608743,1.3135655680683356
1994-08-02,125000.0,125000.0,117187.5,125000.0,114315.31627239106,0,0.0,0.0,True,0.14285715398759025,0.13353140236366404,-0.9499999979547801,228630.63254478213,-0.5,1.3195392060141824
1994-08-03,117187.5,132812.5,117187.5,132812.5,121460.02402649871,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.94687499761391,228630.63254478213,-0.46874999786956284,1.3133056532921004
1994-08-04,140625.0,140625.0,117187.5,140625.0,128604.73178060634,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.9437499972730401,228630.63254478213,-0.4374999957391257,1.3084825432735445
1994-08-05,121093.75,121093.75,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,-0.1666666767665167,-0.18232156891377474,-0.95312499829565,228630.63254478213,-0.5312500021304372,1.3173460428486945
1994-08-08,140625.0,140625.0,121093.75,125000.0,114315.31627239106,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.9499999979547801,228630.63254478213,-0.5,1.3172591982393824
1994-08-09,132812.5,140625.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,228630.63254478213,-0.5,1.3168015717266446
1994-08-10,125000.0,125000.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,228630.63254478213,-0.5,1.3168015717266446
1994-08-11,117187.5,117187.5,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,-0.12500000852174864,-0.13353140236366398,-0.9562499986365199,228630.63254478213,-0.5625000042608743,1.320975361688709
1994-08-12,109375.0,109375.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.9562499986365199,228630.63254478213,-0.5625000042608743,1.3204306418196068
1994-08-15,109375.0,109375.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.9562499986365199,228630.63254478213,-0.5625000042608743,1.3181173855555957
1994-08-16,109375.0,109375.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.9562499986365199,228630.63254478213,-0.5625000042608743,1.3072988521632096
1994-08-17,109375.0,109375.0,105468.75,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.9562499986365199,228630.63254478213,-0.5625000042608743,1.2920766229122198
1994-08-18,101562.5,109375.0,101562.5,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.9562499986365199,228630.63254478213,-0.5625000042608743,1.2894347996675417
1994-08-19,117187.5,117187.5,101562.5,101562.5,92881.19301006816,0,0.0,0.0,True,-0.07142857699379501,-0.07410797814703961,-0.95937499897739,228630.63254478213,-0.5937500063913115,1.2914530190211355
1994-08-22,101562.5,101562.5,101562.5,101562.5,92881.19301006816,0,0.0,0.0,True,0.0,0.0,-0.95937499897739,228630.63254478213,-0.5937500063913115,1.2891694140448045
1994-08-23,101562.5,101562.5,101562.5,101562.5,92881.19301006816,0,0.0,0.0,True,0.0,0.0,-0.95937499897739,228630.63254478213,-0.5937500063913115,1.2891694140448045
1994-08-24,101562.5,101562.5,101562.5,101562.5,92881.19301006816,0,0.0,0.0,True,0.0,0.0,-0.95937499897739,228630.63254478213,-0.5937500063913115,1.2890425824147314
1994-08-25,101562.5,125000.0,101562.5,125000.0,114315.31627239106,0,0.0,0.0,True,0.23076925013225735,0.20763938051070346,-0.9499999979547801,228630.63254478213,-0.5,1.3093530312936184
1994-08-26,109375.0,125000.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,-0.12500000852174864,-0.13353140236366398,-0.9562499986365199,228630.63254478213,-0.5625000042608743,1.3107445935199205
1994-08-29,125000.0,125000.0,109375.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.14285715398759025,0.13353140236366404,-0.9499999979547801,228630.63254478213,-0.5,1.3180301559920284
1994-08-30,109375.0,125000.0,109375.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,228630.63254478213,-0.5,1.3140089559321975
1994-08-31,125000.0,125000.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,-0.12500000852174864,-0.13353140236366398,-0.9562499986365199,228630.63254478213,-0.5625000042608743,1.3184993205410278
1994-09-01,109375.0,117187.5,109375.0,117187.5,107170.60851828344,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.95312499829565,221485.9247906745,-0.5161290333931153,1.318748475970522
1994-09-02,117187.5,117187.5,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,0.0,0.0,-0.95312499829565,207196.50928245924,-0.4827586193926471,1.3183671921869655
1994-09-06,109375.0,109375.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.9562499986365199,207196.50928245924,-0.517241380607353,1.3184753555640516
1994-09-07,125000.0,125000.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.9562499986365199,207196.50928245924,-0.517241380607353,1.3184753555640516
1994-09-08,125000.0,125000.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.9562499986365199,207196.50928245924,-0.517241380607353,1.3184753555640516
1994-09-09,109375.0,109375.0,93750.0,93750.0,85736.48525596052,0,0.0,0.0,True,-0.14285715398759014,-0.1541506928127802,-0.9624999993182599,207196.50928245924,-0.5862069030367648,1.3257920676523351
1994-09-12,93750.0,93750.0,70312.5,89843.75,82164.13137890669,1,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.9640624994886949,207196.50928245924,-0.6034482836441177,1.3245151560838708
1994-09-13,70312.5,85937.5,70312.5,82031.25,75019.42362479906,1,0.0,0.0,True,-0.08695652998702341,-0.09097178723913332,-0.9671874998295649,207196.50928245924,-0.6379310448588237,1.3273757454641684
1994-09-14,78125.0,93750.0,78125.0,85937.5,78591.77750185288,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.9656249996591298,207196.50928245924,-0.6206896642514708,1.325988983714423
1994-09-15,85937.5,85937.5,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,0.0,0.0,-0.9656249996591298,207196.50928245924,-0.6206896642514708,1.3258721171222765
1994-09-16,82031.25,93750.0,82031.25,85937.5,78591.77750185288,0,0.0,0.0,True,0.0,0.0,-0.9656249996591298,207196.50928245924,-0.6206896642514708,1.3257430111824762
1994-09-19,93750.0,93750.0,85937.5,93750.0,85736.48525596052,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.9624999993182599,207196.50928245924,-0.5862069030367648,1.3283935247627434
1994-09-20,85937.5,93750.0,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.96562499965913,207196.50928245924,-0.6206896642514708,1.331016145063707
1994-09-21,82031.25,101562.5,82031.25,101562.5,92881.19301006816,3,0.0,0.0,True,0.18181819984766734,0.1670540999188846,-0.95937499897739,207196.50928245924,-0.5517241418220589,1.3413057386146987
1994-09-22,85937.5,101562.5,85937.5,101562.5,92881.19301006816,0,0.0,0.0,True,0.0,0.0,-0.95937499897739,207196.50928245924,-0.5517241418220589,1.3413057386146987
1994-09-23,89843.75,101562.5,89843.75,89843.75,82164.13137890669,0,0.0,0.0,True,-0.1153846250661289,-0.12260233303665204,-0.9640624994886949,207196.50928245924,-0.6034482836441177,1.3463339589398273
1994-09-26,89843.75,93750.0,89843.75,89843.75,82164.13137890669,0,0.0,0.0,True,0.0,0.0,-0.9640624994886949,207196.50928245924,-0.6034482836441177,1.3463339589398273
1994-09-27,89843.75,89843.75,89843.75,89843.75,82164.13137890669,0,0.0,0.0,True,0.0,0.0,-0.9640624994886949,207196.50928245924,-0.6034482836441177,1.3439603962439297
1994-09-28,85937.5,85937.5,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.9656249996591298,207196.50928245924,-0.6206896642514708,1.342612886802398
1994-09-29,85937.5,85937.5,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,0.0,0.0,-0.9656249996591298,207196.50928245924,-0.6206896642514708,1.342612886802398
1994-09-30,85937.5,85937.5,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,0.0,0.0,-0.9656249996591298,207196.50928245924,-0.6206896642514708,1.342018470653341
1994-10-03,85937.5,85937.5,78125.0,85937.5,78591.77750185288,0,0.0,0.0,True,0.0,0.0,-0.9656249996591298,207196.50928245924,-0.6206896642514708,1.3414643298489732
1994-10-04,85937.5,85937.5,62500.0,78125.0,71447.06974774525,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.9687499999999999,207196.50928245924,-0.6551724254661766,1.3440073560477694
1994-10-05,70312.5,74218.75,70312.5,74218.75,67874.72366402255,0,0.0,0.0,True,-0.04999989637553248,-0.05129318530916962,-0.9703124967617353,207196.50928245924,-0.672413768460294,1.3449143950640898
1994-10-06,66406.25,70312.5,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.15789479425177633,-0.17185032510064593,-0.97499999897739,200051.80152835159,-0.7142857115031025,1.3535440236971654
1994-10-07,70312.5,70312.5,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,-0.12500000852174864,-0.13353140236366398,-0.97812499931826,200051.80152835159,-0.75,1.3587700475158744
1994-10-10,54687.5,62500.0,54687.5,58593.75,53585.30425914172,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.976562499147825,200051.80152835159,-0.7321428557515512,1.360748118501596
1994-10-11,54687.5,54687.5,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.97812499931826,200051.80152835159,-0.75,1.3622991458404607
1994-10-12,54687.5,62500.0,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,0.0,0.0,-0.97812499931826,200051.80152835159,-0.75,1.3622991458404607
1994-10-13,54687.5,62500.0,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,0.0,0.0,-0.97812499931826,200051.80152835159,-0.75,1.3622991458404607
1994-10-14,62500.0,62500.0,58593.75,62500.0,57157.65813619553,0,0.0,0.0,True,0.14285715398759025,0.13353140236366404,-0.97499999897739,200051.80152835159,-0.7142857115031025,1.3699694979972799
1994-10-17,54687.5,70312.5,54687.5,70312.5,64302.36589030317,0,0.0,0.0,True,0.12500000852174864,0.1177830432312711,-0.97187499863652,200051.80152835159,-0.678571423006205,1.3739575230390182
1994-10-18,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.97499999897739,200051.80152835159,-0.7142857115031025,1.3783969352192615
1994-10-19,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,200051.80152835159,-0.7142857115031025,1.376288385743996
1994-10-20,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,200051.80152835159,-0.7142857115031025,1.3737859278187818
1994-10-21,70312.5,70312.5,68359.375,68359.375,62516.188951776254,0,0.0,0.0,True,0.09375000639131148,0.0896121645331719,-0.9726562487217375,200051.80152835159,-0.6874999951304294,1.3762501360306518
1994-10-24,62500.0,70312.5,62500.0,70312.5,64302.36589030317,0,0.0,0.0,True,0.028571430352300142,0.028170878698099238,-0.97187499863652,200051.80152835159,-0.678571423006205,1.375856022994064
1994-10-25,70312.5,70312.5,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.97499999897739,200051.80152835159,-0.7142857115031025,1.3797024362701327
1994-10-26,70312.5,78125.0,70312.5,78125.0,71447.06974774525,0,0.0,0.0,True,0.24999994886950816,0.22314351040981545,-0.9687499999999999,200051.80152835159,-0.6428571539875901,1.4015970178706827
1994-10-27,70312.5,85937.5,70312.5,78125.0,71447.06974774525,0,0.0,0.0,True,0.0,0.0,-0.9687499999999999,200051.80152835159,-0.6428571539875901,1.4015970178706827
1994-10-28,78125.0,85937.5,78125.0,85937.5,78591.77750185288,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.9656249996591298,200051.80152835159,-0.6071428654906926,1.4045362133974086
1994-10-31,78125.0,82031.25,78125.0,82031.25,75019.42362479906,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.9671874998295649,200051.80152835159,-0.6250000097391414,1.4029714887129046
1994-11-01,78125.0,78125.0,78125.0,78125.0,71447.06974774525,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.9687499999999999,200051.80152835159,-0.6428571539875901,1.4011150365000702
1994-11-02,70312.5,70312.5,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.97187499863652,200051.80152835159,-0.678571423006205,1.3955035921150818
1994-11-03,70312.5,70312.5,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,0.0,0.0,-0.97187499863652,200051.80152835159,-0.678571423006205,1.394671546316457
1994-11-04,70312.5,70312.5,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,0.0,0.0,-0.97187499863652,200051.80152835159,-0.678571423006205,1.393747514456468
1994-11-07,66406.25,70312.5,66406.25,70312.5,64302.36589030317,0,0.0,0.0,True,0.0,0.0,-0.97187499863652,200051.80152835159,-0.678571423006205,1.3847904756147988
1994-11-08,66406.25,66406.25,66406.25,66406.25,60730.012013249354,0,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.9734374988069551,200051.80152835159,-0.6964285672546537,1.3829068393568016
1994-11-09,66406.25,66406.25,66406.25,66406.25,60730.012013249354,0,0.0,0.0,True,0.0,0.0,-0.9734374988069551,200051.80152835159,-0.6964285672546537,1.3829068393568016
1994-11-10,66406.25,66406.25,66406.25,66406.25,60730.012013249354,0,0.0,0.0,True,0.0,0.0,-0.9734374988069551,200051.80152835159,-0.6964285672546537,1.379277781203291
1994-11-11,66406.25,66406.25,58593.75,62500.0,57157.65813619553,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.97499999897739,200051.80152835159,-0.7142857115031025,1.3775294698988811
1994-11-14,58593.75,58593.75,58593.75,58593.75,53585.30425914172,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.976562499147825,200051.80152835159,-0.7321428557515512,1.3780416762268457
1994-11-15,58593.75,62500.0,58593.75,62500.0,57157.65813619553,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.97499999897739,200051.80152835159,-0.7142857115031025,1.3796553869850376
1994-11-16,62500.0,66406.25,62500.0,66406.25,60730.012013249354,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.9734374988069551,200051.80152835159,-0.6964285672546537,1.3810602311778233
1994-11-17,70312.5,70312.5,54687.5,70312.5,64302.36589030317,1,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.97187499863652,200051.80152835159,-0.678571423006205,1.381308890360913
1994-11-18,70312.5,74218.75,66406.25,66406.25,60730.012013249354,0,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.9734374988069551,200051.80152835159,-0.6964285672546537,1.3824456072039324
1994-11-21,66406.25,70312.5,66406.25,70312.5,64302.36589030317,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.97187499863652,200051.80152835159,-0.678571423006205,1.3827555072656046
1994-11-22,66406.25,66406.25,66406.25,66406.25,60730.012013249354,0,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.9734374988069551,200051.80152835159,-0.6964285672546537,1.3838995554050018
1994-11-23,68359.375,70312.5,66406.25,70312.5,64302.36589030317,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.97187499863652,200051.80152835159,-0.678571423006205,1.3841476349220516
1994-11-25,70312.5,70312.5,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,0.0,0.0,-0.97187499863652,200051.80152835159,-0.678571423006205,1.3805388215984173
1994-11-28,70312.5,74218.75,66406.25,74218.75,67874.72366402255,1,0.0,0.0,True,0.05555561952127319,0.05406728186937485,-0.9703124967617353,200051.80152835159,-0.6607142592794734,1.3799382995743361
1994-11-29,78125.0,89843.75,74218.75,85937.5,78591.77750185288,0,0.0,0.0,True,0.15789462202276305,0.1466033750297113,-0.9656249996591298,200051.80152835159,-0.6071428654906926,1.3886790351041465
1994-11-30,78125.0,78125.0,78125.0,78125.0,71447.06974774525,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.9687499999999999,200051.80152835159,-0.6428571539875901,1.388384135052894
1994-12-01,78125.0,85937.5,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.97187499863652,200051.80152835159,-0.678571423006205,1.3910892430683073
1994-12-02,78125.0,78125.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.97499999897739,200051.80152835159,-0.7142857115031025,1.3955632218290137
1994-12-05,62500.0,78125.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,200051.80152835159,-0.7142857115031025,1.3946563301064678
1994-12-06,66406.25,66406.25,66406.25,66406.25,60730.012013249354,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.9734374988069551,200051.80152835159,-0.6964285672546537,1.3960424359003165
1994-12-07,66406.25,66406.25,66406.25,66406.25,60730.012013249354,0,0.0,0.0,True,0.0,0.0,-0.9734374988069551,200051.80152835159,-0.6964285672546537,1.3960424359003165
1994-12-08,66406.25,66406.25,66406.25,66406.25,60730.012013249354,0,0.0,0.0,True,0.0,0.0,-0.9734374988069551,200051.80152835159,-0.6964285672546537,1.3960424359003165
1994-12-09,66406.25,70312.5,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.97499999897739,200051.80152835159,-0.7142857115031025,1.393326364884871
1994-12-12,70312.5,70312.5,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,200051.80152835159,-0.7142857115031025,1.3925093443213505
1994-12-13,62500.0,70312.5,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,200051.80152835159,-0.7142857115031025,1.3888918112745015
1994-12-14,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,200051.80152835159,-0.7142857115031025,1.3881520013926796
1994-12-15,62500.0,62500.0,58593.75,58593.75,53585.30425914172,1,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.976562499147825,200051.80152835159,-0.7321428557515512,1.388716923376492
1994-12-16,58593.75,66406.25,58593.75,66406.25,60730.012013249354,0,0.0,0.0,True,0.13333334302918964,0.12516315150917331,-0.9734374988069551,200051.80152835159,-0.6964285672546537,1.3951571902582773
1994-12-19,62500.0,70312.5,62500.0,66406.25,60730.012013249354,0,0.0,0.0,True,0.0,0.0,-0.9734374988069551,200051.80152835159,-0.6964285672546537,1.3944117864067884
1994-12-20,66406.25,66406.25,66406.25,66406.25,60730.012013249354,0,0.0,0.0,True,0.0,0.0,-0.9734374988069551,200051.80152835159,-0.6964285672546537,1.3942043912397777
1994-12-21,66406.25,74218.75,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.97499999897739,200051.80152835159,-0.7142857115031025,1.3952401444716154
1994-12-22,62500.0,66406.25,62500.0,66406.25,60730.012013249354,1,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.9734374988069551,200051.80152835159,-0.6964285672546537,1.3958302521832149
1994-12-23,62500.0,70312.5,62500.0,66406.25,60730.012013249354,0,0.0,0.0,True,0.0,0.0,-0.9734374988069551,200051.80152835159,-0.6964285672546537,1.3891031519627448
1994-12-27,62500.0,70312.5,58593.75,62500.0,57157.65813619553,1,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.97499999897739,200051.80152835159,-0.7142857115031025,1.389354748478098
1994-12-28,62500.0,70312.5,62500.0,62500.0,57157.65813619553,1,0.0,0.0,True,0.0,0.0,-0.97499999897739,200051.80152835159,-0.7142857115031025,1.389354748478098
1994-12-29,62500.0,66406.25,62500.0,66406.25,60730.012013249354,1,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.9734374988069551,200051.80152835159,-0.6964285672546537,1.3896484278359416
1994-12-30,66406.25,78125.0,66406.25,70312.5,64302.36589030317,1,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.97187499863652,200051.80152835159,-0.678571423006205,1.3898953611093703
1995-01-03,78125.0,85937.5,70312.5,74218.75,67874.72366402255,0,0.0,0.0,True,0.05555561952127319,0.05406728186937485,-0.9703124967617353,200051.80152835159,-0.6607142592794734,1.390050239220213
1995-01-04,74218.75,85937.5,74218.75,85937.5,78591.77750185288,0,0.0,0.0,True,0.15789462202276305,0.1466033750297113,-0.9656249996591298,200051.80152835159,-0.6071428654906926,1.397942202961957
1995-01-05,85937.5,85937.5,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,0.0,0.0,-0.9656249996591298,200051.80152835159,-0.6071428654906926,1.397942202961957
1995-01-06,85937.5,89843.75,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,0.0,0.0,-0.9656249996591298,200051.80152835159,-0.6071428654906926,1.3394292656209348
1995-01-09,85937.5,93750.0,82031.25,93750.0,85736.48525596052,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.9624999993182599,192907.09377424396,-0.555555560044378,1.3425253161094493
1995-01-10,82031.25,82031.25,82031.25,82031.25,75019.42362479906,0,0.0,0.0,True,-0.12500001136233174,-0.1335314056100447,-0.9671874998295649,192907.09377424396,-0.6111111200887559,1.3464559028103544
1995-01-11,82031.25,93750.0,82031.25,85937.5,78591.77750185288,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.9656249996591298,192907.09377424396,-0.5925926000739632,1.3473000166904905
1995-01-12,89843.75,89843.75,82031.25,85937.5,78591.77750185288,0,0.0,0.0,True,0.0,0.0,-0.9656249996591298,192907.09377424396,-0.5925926000739632,1.3384027628514539
1995-01-13,93750.0,93750.0,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,0.0,0.0,-0.9656249996591298,192907.09377424396,-0.5925926000739632,1.3353372680413143
1995-01-16,93750.0,93750.0,89843.75,89843.75,82164.13137890669,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.9640624994886949,192907.09377424396,-0.5740740800591706,1.3354255538262447
1995-01-17,89843.75,93750.0,89843.75,93750.0,85736.48525596052,0,0.0,0.0,True,0.04347826499351193,0.04255961837091152,-0.9624999993182599,192907.09377424396,-0.555555560044378,1.3333127807712715
1995-01-18,93750.0,93750.0,89843.75,93750.0,85736.48525596052,0,0.0,0.0,True,0.0,0.0,-0.9624999993182599,192907.09377424396,-0.555555560044378,1.330858445194136
1995-01-19,97656.25,97656.25,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.9656249996591298,192907.09377424396,-0.5925926000739632,1.3335191029770117
1995-01-20,89843.75,93750.0,85937.5,89843.75,82164.13137890669,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.9640624994886949,192907.09377424396,-0.5740740800591706,1.3335377508475825
1995-01-23,89843.75,89843.75,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.9656249996591298,192907.09377424396,-0.5925926000739632,1.3342753277864017
1995-01-24,85937.5,93750.0,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,0.0,0.0,-0.9656249996591298,192907.09377424396,-0.5925926000739632,1.3311010780088455
1995-01-25,93750.0,93750.0,93750.0,93750.0,85736.48525596052,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.9624999993182599,192907.09377424396,-0.555555560044378,1.330453647818181
1995-01-26,85937.5,85937.5,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.9656249996591298,192907.09377424396,-0.5925926000739632,1.3323689732871593
1995-01-27,93750.0,93750.0,89843.75,89843.75,82164.13137890669,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.9640624994886949,192907.09377424396,-0.5740740800591706,1.332434399988036
1995-01-30,89843.75,89843.75,89843.75,89843.75,82164.13137890669,0,0.0,0.0,True,0.0,0.0,-0.9640624994886949,192907.09377424396,-0.5740740800591706,1.332434399988036
1995-01-31,85937.5,93750.0,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,-0.043478264993511706,-0.04445176688223245,-0.9656249996591298,192907.09377424396,-0.5925926000739632,1.3331610921093304
1995-02-01,93750.0,93750.0,78125.0,82031.25,75019.42362479906,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.9671874998295649,192907.09377424396,-0.6111111200887559,1.333286359622251
1995-02-02,78125.0,85937.5,78125.0,85937.5,78591.77750185288,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.9656249996591298,192907.09377424396,-0.5925926000739632,1.3333921467956777
1995-02-03,85937.5,93750.0,82031.25,93750.0,85736.48525596052,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.9624999993182599,192907.09377424396,-0.555555560044378,1.3364391754877025
1995-02-06,101562.5,101562.5,85937.5,89843.75,82164.13137890669,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.9640624994886949,192907.09377424396,-0.5740740800591706,1.3371220128530705
1995-02-07,101562.5,101562.5,89843.75,89843.75,82164.13137890669,0,0.0,0.0,True,0.0,0.0,-0.9640624994886949,192907.09377424396,-0.5740740800591706,1.3363121481016702
1995-02-08,89843.75,101562.5,89843.75,89843.75,82164.13137890669,0,0.0,0.0,True,0.0,0.0,-0.9640624994886949,185762.38602013633,-0.5576923125330644,1.3054000683138796
1995-02-09,89843.75,93750.0,89843.75,89843.75,82164.13137890669,0,0.0,0.0,True,0.0,0.0,-0.9640624994886949,185762.38602013633,-0.5576923125330644,1.3048717617907306
1995-02-10,93750.0,93750.0,93750.0,93750.0,85736.48525596052,0,0.0,0.0,True,0.04347826499351193,0.04255961837091152,-0.9624999993182599,185762.38602013633,-0.5384615416887096,1.303290468476407
1995-02-13,105468.75,105468.75,93750.0,93750.0,85736.48525596052,0,0.0,0.0,True,0.0,0.0,-0.9624999993182599,185762.38602013633,-0.5384615416887096,1.3026004509760796
1995-02-14,93750.0,93750.0,93750.0,93750.0,85736.48525596052,0,0.0,0.0,True,0.0,0.0,-0.9624999993182599,185762.38602013633,-0.5384615416887096,1.3026004509760796
1995-02-15,93750.0,93750.0,93750.0,93750.0,85736.48525596052,0,0.0,0.0,True,0.0,0.0,-0.9624999993182599,185762.38602013633,-0.5384615416887096,1.3026004509760796
1995-02-16,93750.0,105468.75,93750.0,105468.75,96453.54688712198,0,0.0,0.0,True,0.12500001136233174,0.11778304575623384,-0.957812498806955,171472.97051192104,-0.43749999431883413,1.3020684084610252
1995-02-17,105468.75,105468.75,93750.0,93750.0,85736.48525596052,0,0.0,0.0,True,-0.1111111200887559,-0.1177830457562339,-0.9624999993182599,171472.97051192104,-0.5,1.2976690845031156
1995-02-21,93750.0,97656.25,93750.0,93750.0,85736.48525596052,0,0.0,0.0,True,0.0,0.0,-0.9624999993182599,171472.97051192104,-0.5,1.2976690845031156
1995-02-22,89843.75,89843.75,89843.75,89843.75,82164.13137890669,0,0.0,0.0,True,-0.041666670454110766,-0.04255961837091152,-0.9640624994886949,171472.97051192104,-0.5208333352270553,1.2983664918273736
1995-02-23,105468.75,105468.75,89843.75,89843.75,82164.13137890669,0,0.0,0.0,True,0.0,0.0,-0.9640624994886949,164328.26275781338,-0.5,1.2952055195145304
1995-02-24,105468.75,105468.75,89843.75,89843.75,82164.13137890669,0,0.0,0.0,True,0.0,0.0,-0.9640624994886949,164328.26275781338,-0.5,1.2936670403027857
1995-02-27,85937.5,93750.0,85937.5,93750.0,85736.48525596052,0,0.0,0.0,True,0.04347826499351193,0.04255961837091152,-0.9624999993182599,164328.26275781338,-0.47826086750324404,1.294171050355431
1995-02-28,85937.5,93750.0,85937.5,93750.0,85736.48525596052,0,0.0,0.0,True,0.0,0.0,-0.9624999993182599,164328.26275781338,-0.47826086750324404,1.2933354430264634
1995-03-01,85937.5,93750.0,85937.5,93750.0,85736.48525596052,0,0.0,0.0,True,0.0,0.0,-0.9624999993182599,160755.90888075958,-0.4666666634347145,1.2898740984564623
1995-03-02,85937.5,109375.0,85937.5,109375.0,100025.90076417579,0,0.0,0.0,True,0.1666666818164424,0.15415069281278027,-0.9562499986365199,160755.90888075958,-0.3777777659272865,1.2974869898347465
1995-03-03,93750.0,109375.0,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,-0.21428573098138526,-0.24116207806592407,-0.9656249996591298,160755.90888075958,-0.5111111121884285,1.3144990387003839
1995-03-06,109375.0,109375.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,0.2727272997715007,0.2411620780659241,-0.9562499986365199,160755.90888075958,-0.3777777659272865,1.342362367027259
1995-03-07,85937.5,85937.5,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,-0.21428573098138526,-0.24116207806592407,-0.9656249996591298,160755.90888075958,-0.5111111121884285,1.3596310877011468
1995-03-08,85937.5,93750.0,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,0.0,0.0,-0.9656249996591298,160755.90888075958,-0.5111111121884285,1.3596310877011468
1995-03-09,85937.5,85937.5,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,0.0,0.0,-0.9656249996591298,157183.55500370575,-0.5,1.3594542648128656
1995-03-10,85937.5,101562.5,85937.5,101562.5,92881.19301006816,0,0.0,0.0,True,0.18181819984766734,0.1670540999188846,-0.95937499897739,150038.84724959813,-0.38095236858521686,1.371248701312386
1995-03-13,85937.5,85937.5,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,-0.15384616675483853,-0.16705409991888456,-0.9656249996591298,150038.84724959813,-0.47619047371704337,1.3731247329141372
1995-03-14,78125.0,93750.0,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,-0.18181815026658255,-0.20067065689908611,-0.97187499863652,150038.84724959813,-0.5714285528778255,1.3853106176996812
1995-03-15,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.97499999897739,150038.84724959813,-0.6190476054437386,1.3888326294101114
1995-03-16,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,142894.1394954905,-0.5999999836382419,1.3879306233982684
1995-03-17,62500.0,70312.5,62500.0,70312.5,64302.36589030317,0,0.0,0.0,True,0.12500000852174864,0.1177830432312711,-0.97187499863652,142894.1394954905,-0.5499999781843226,1.3927165619878525
1995-03-20,70312.5,70312.5,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,0.0,0.0,-0.97187499863652,142894.1394954905,-0.5499999781843226,1.3927165619878525
1995-03-21,70312.5,78125.0,70312.5,78125.0,71447.06974774525,0,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.9687499999999999,142894.1394954905,-0.5,1.3970907663054855
1995-03-22,70312.5,78125.0,70312.5,78125.0,71447.06974774525,0,0.0,0.0,True,0.0,0.0,-0.9687499999999999,142894.1394954905,-0.5,1.3970907663054855
1995-03-23,70312.5,78125.0,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.97187499863652,142894.1394954905,-0.5499999781843226,1.4007424342282095
1995-03-24,70312.5,70312.5,54687.5,54687.5,50012.950382087896,1,0.0,0.0,True,-0.22222223568868904,-0.251314445594935,-0.97812499931826,142894.1394954905,-0.6499999890921613,1.417486086473559
1995-03-27,54687.5,54687.5,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,0.0,0.0,-0.97812499931826,135749.4473280451,-0.6315789760732566,1.4165008247296427
1995-03-28,54687.5,54687.5,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,0.0,0.0,-0.97812499931826,135749.4473280451,-0.6315789760732566,1.4156184927673616
1995-03-29,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.14285715398759025,0.13353140236366404,-0.97499999897739,128604.73178060634,-0.5555555589221723,1.4228095741211482
1995-03-30,54687.5,62500.0,54687.5,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,128604.73178060634,-0.5555555589221723,1.4218073677700873
1995-03-31,54687.5,62500.0,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,-0.12500000852174864,-0.13353140236366398,-0.97812499931826,128604.73178060634,-0.6111111178443445,1.4262580869506296
1995-04-03,62500.0,62500.0,54687.5,54687.5,50012.950382087896,1,0.0,0.0,True,0.0,0.0,-0.97812499931826,128604.73178060634,-0.6111111178443445,1.4234739146735482
1995-04-04,54687.5,54687.5,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,0.0,0.0,-0.97812499931826,128604.73178060634,-0.6111111178443445,1.4202116677476484
1995-04-05,54687.5,66406.25,54687.5,66406.25,60730.012013249354,0,0.0,0.0,True,0.21428573098138526,0.19415602819033348,-0.9734374988069551,128604.73178060634,-0.5277777794610861,1.4362185493119763
1995-04-06,62500.0,66406.25,62500.0,66406.25,60730.012013249354,0,0.0,0.0,True,0.0,0.0,-0.9734374988069551,128604.73178060634,-0.5277777794610861,1.435057538563788
1995-04-07,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.97499999897739,128604.73178060634,-0.5555555589221723,1.4363067126149314
1995-04-10,66406.25,66406.25,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,128604.73178060634,-0.5555555589221723,1.4363067126149314
1995-04-11,62500.0,66406.25,54687.5,58593.75,53585.30425914172,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.976562499147825,128604.73178060634,-0.5833333383832584,1.4365972195228014
1995-04-12,58593.75,70312.5,58593.75,62500.0,57157.65813619553,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.97499999897739,128604.73178060634,-0.5555555589221723,1.4368481538914162
1995-04-13,62500.0,70312.5,62500.0,70312.5,64302.36589030317,0,0.0,0.0,True,0.12500000852174864,0.1177830432312711,-0.97187499863652,128604.73178060634,-0.5,1.4407168863825637
1995-04-17,70312.5,70312.5,62500.0,70312.5,64302.36589030317,0,0.0,0.0,True,0.0,0.0,-0.97187499863652,128604.73178060634,-0.5,1.439256795487072
1995-04-18,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.97499999897739,128604.73178060634,-0.5555555589221723,1.431174721973988
1995-04-19,70312.5,70312.5,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,128604.73178060634,-0.5555555589221723,1.431174721973988
1995-04-20,62500.0,66406.25,62500.0,66406.25,60730.012013249354,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.9734374988069551,128604.73178060634,-0.5277777794610861,1.4139696624998912
1995-04-21,78125.0,78125.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.97499999897739,128604.73178060634,-0.5555555589221723,1.4138075616128476
1995-04-24,78125.0,78125.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,128604.73178060634,-0.5555555589221723,1.407319171730657
1995-04-25,62500.0,78125.0,62500.0,78125.0,71447.06974774525,0,0.0,0.0,True,0.24999994886950816,0.22314351040981545,-0.9687499999999999,128604.73178060634,-0.4444444713773782,1.420956212544141
1995-04-26,78125.0,78125.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.19999996727648395,-0.22314351040981553,-0.97499999897739,128604.73178060634,-0.5555555589221723,1.4338020555113824
1995-04-27,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,128604.73178060634,-0.5555555589221723,1.4338020555113824
1995-04-28,78125.0,78125.0,31250.0,54687.5,50012.950382087896,0,0.0,0.0,True,-0.12500000852174864,-0.13353140236366398,-0.97812499931826,128604.73178060634,-0.6111111178443445,1.4338020555113824
1995-05-01,62500.0,70312.5,54687.5,70312.5,64302.36589030317,0,0.0,0.0,True,0.28571430797518027,0.25131444559493504,-0.97187499863652,128604.73178060634,-0.5,1.4617388124559003
1995-05-02,58593.75,70312.5,58593.75,58593.75,53585.30425914172,0,0.0,0.0,True,-0.1666666767665167,-0.18232156891377474,-0.976562499147825,128604.73178060634,-0.5833333383832584,1.4714855127380344
1995-05-03,62500.0,62500.0,54687.5,62500.0,57157.65813619553,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.97499999897739,128604.73178060634,-0.5555555589221723,1.4574176914836028
1995-05-04,54687.5,54687.5,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,-0.12500000852174864,-0.13353140236366398,-0.97812499931826,128604.73178060634,-0.6111111178443445,1.4580379888477528
1995-05-05,54687.5,62500.0,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,0.0,0.0,-0.97812499931826,128604.73178060634,-0.6111111178443445,1.45644813991093
1995-05-08,54687.5,54687.5,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,0.0,0.0,-0.97812499931826,128604.73178060634,-0.6111111178443445,1.45644813991093
1995-05-09,54687.5,54687.5,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,0.0,0.0,-0.97812499931826,128604.73178060634,-0.6111111178443445,1.45644813991093
1995-05-10,54687.5,54687.5,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,0.0,0.0,-0.97812499931826,128604.73178060634,-0.6111111178443445,1.45644813991093
1995-05-11,54687.5,62500.0,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,0.0,0.0,-0.97812499931826,128604.73178060634,-0.6111111178443445,1.4495087854795887
1995-05-12,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,-0.14285715398759014,-0.1541506928127802,-0.98124999965913,128604.73178060634,-0.6666666767665168,1.451174354505513
1995-05-15,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.0,0.0,-0.98124999965913,128604.73178060634,-0.6666666767665168,1.444146322356058
1995-05-16,46875.0,46875.0,39062.5,39062.5,35723.534873872624,0,0.0,0.0,True,-0.16666668181644229,-0.18232157497368554,-0.9843749999999999,128604.73178060634,-0.7222222356886892,1.4537558607928347
1995-05-17,31250.0,31250.0,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,-0.19999996727648395,-0.22314351040981553,-0.987499999488695,128604.73178060634,-0.7777777794610862,1.4673868436622994
1995-05-18,31250.0,31250.0,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,0.0,0.0,-0.987499999488695,128604.73178060634,-0.7777777794610862,1.4673868436622994
1995-05-19,31250.0,39062.5,31250.0,39062.5,35723.534873872624,0,0.0,0.0,True,0.24999994886950816,0.22314351040981545,-0.9843749999999999,128604.73178060634,-0.7222222356886892,1.4874073495178155
1995-05-22,46875.0,46875.0,31250.0,35156.25,32151.182945151584,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.98593749931826,128604.73178060634,-0.75,1.4861160960372668
1995-05-23,39062.5,39062.5,39062.5,39062.5,35723.534873872624,0,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.9843749999999999,128604.73178060634,-0.7222222356886892,1.4902963595019527
1995-05-24,39062.5,39062.5,39062.5,39062.5,35723.534873872624,0,0.0,0.0,True,0.0,0.0,-0.9843749999999999,128604.73178060634,-0.7222222356886892,1.4767084476457861
1995-05-25,39062.5,42968.75,39062.5,42968.75,39295.88875092644,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.982812499829565,128604.73178060634,-0.694444456227603,1.475963471827936
1995-05-26,35156.25,35156.25,35156.25,35156.25,32151.182945151584,0,0.0,0.0,True,-0.18181815026658255,-0.20067065689908611,-0.98593749931826,128604.73178060634,-0.75,1.4871264692347743
1995-05-30,35156.25,39062.5,27343.75,27343.75,25006.475191043948,0,0.0,0.0,True,-0.22222223568868904,-0.251314445594935,-0.98906249965913,128604.73178060634,-0.8055555589221722,1.5021641960019059
1995-05-31,27343.75,31250.0,27343.75,31250.0,28578.829068097766,0,0.0,0.0,True,0.14285715398759025,0.13353140236366404,-0.987499999488695,128604.73178060634,-0.7777777794610862,1.5080050475112783
1995-06-01,19531.25,19531.25,19531.25,19531.25,17861.767436936312,0,0.0,0.0,True,-0.3750000255652459,-0.47000367015012984,-0.9921875,128604.73178060634,-0.8611111178443446,1.5536898903787795
1995-06-02,19531.25,19531.25,19531.25,19531.25,17861.767436936312,0,0.0,0.0,True,0.0,0.0,-0.9921875,128604.73178060634,-0.8611111178443446,1.552321750984253
1995-06-05,19531.25,19531.25,19531.25,19531.25,17861.767436936312,0,0.0,0.0,True,0.0,0.0,-0.9921875,128604.73178060634,-0.8611111178443446,1.552321750984253
1995-06-06,19531.25,31250.0,19531.25,31250.0,28578.829068097766,0,0.0,0.0,True,0.6000000654470321,0.4700036701501298,-0.987499999488695,128604.73178060634,-0.7777777794610862,1.6641970101153059
1995-06-07,19531.25,31250.0,11718.75,11718.75,10717.060656995065,0,0.0,0.0,True,-0.6250000085217486,-0.9808292757363896,-0.9953124999147825,128604.73178060634,-0.9166666691916292,1.7776460924042092
1995-06-08,11718.75,27343.75,11718.75,15625.0,14289.414534048883,0,0.0,0.0,True,0.33333336363288457,0.2876820951764441,-0.9937499997443475,128604.73178060634,-0.888888889730543,1.8080653587180804
1995-06-09,15625.0,15625.0,15625.0,15625.0,14289.414534048883,0,0.0,0.0,True,0.0,0.0,-0.9937499997443475,128604.73178060634,-0.888888889730543,1.8080653587180804
1995-06-12,11718.75,27343.75,11718.75,27343.75,25006.475191043948,0,0.0,0.0,True,0.7499999829565027,0.5596157781962814,-0.98906249965913,128604.73178060634,-0.8055555589221722,1.9578434872831048
1995-06-13,23437.5,39062.5,23437.5,31250.0,28578.829068097766,0,0.0,0.0,True,0.14285715398759025,0.13353140236366404,-0.987499999488695,128604.73178060634,-0.7777777794610862,1.9629062510936577
1995-06-14,31250.0,54687.5,31250.0,46875.0,42868.24262798026,1,0.0,0.0,True,0.49999996591300544,0.40546508538350107,-0.98124999965913,128604.73178060634,-0.6666666767665168,2.0249636013649277
1995-06-15,46875.0,46875.0,39062.5,39062.5,35723.534873872624,0,0.0,0.0,True,-0.16666668181644229,-0.18232157497368554,-0.9843749999999999,128604.73178060634,-0.7222222356886892,2.0312050966913264
1995-06-16,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.20000002181567744,0.18232157497368567,-0.98124999965913,128604.73178060634,-0.6666666767665168,2.0406763228781424
1995-06-19,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.0,0.0,-0.98124999965913,128604.73178060634,-0.6666666767665168,2.0406763228781424
1995-06-20,46875.0,54687.5,42968.75,54687.5,50012.950382087896,1,0.0,0.0,True,0.1666666818164424,0.15415069281278027,-0.97812499931826,128604.73178060634,-0.6111111178443445,2.0469508667652305
1995-06-21,62500.0,62500.0,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,0.0,0.0,-0.97812499931826,128604.73178060634,-0.6111111178443445,2.0459005043834746
1995-06-22,50781.25,85937.5,50781.25,70312.5,64302.36589030317,1,0.0,0.0,True,0.28571430797518027,0.25131444559493504,-0.97187499863652,128604.73178060634,-0.5,2.058187611671447
1995-06-23,70312.5,78125.0,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,0.0,0.0,-0.97187499863652,128604.73178060634,-0.5,2.058187611671447
1995-06-26,85937.5,85937.5,70312.5,78125.0,71447.06974774525,0,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.9687499999999999,128604.73178060634,-0.4444444713773782,2.0555666913461472
1995-06-27,85937.5,85937.5,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.97187499863652,128604.73178060634,-0.5,2.057031668650729
1995-06-28,70312.5,78125.0,70312.5,70312.5,64302.36589030317,1,0.0,0.0,True,0.0,0.0,-0.97187499863652,128604.73178060634,-0.5,2.055550491884377
1995-06-29,78125.0,78125.0,78125.0,78125.0,71447.06974774525,0,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.9687499999999999,128604.73178060634,-0.4444444713773782,2.057003577647683
1995-06-30,78125.0,78125.0,78125.0,78125.0,71447.06974774525,0,0.0,0.0,True,0.0,0.0,-0.9687499999999999,128604.73178060634,-0.4444444713773782,2.057003577647683
1995-07-03,78125.0,78125.0,78125.0,78125.0,71447.06974774525,0,0.0,0.0,True,0.0,0.0,-0.9687499999999999,128604.73178060634,-0.4444444713773782,2.057003577647683
1995-07-05,70312.5,70312.5,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.97187499863652,128604.73178060634,-0.5,2.059775749387954
1995-07-06,70312.5,70312.5,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,0.0,0.0,-0.97187499863652,128604.73178060634,-0.5,2.0582957707590954
1995-07-07,70312.5,70312.5,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,0.0,0.0,-0.97187499863652,128604.73178060634,-0.5,2.0582957707590954
1995-07-10,70312.5,74218.75,70312.5,70312.5,64302.36589030317,1,0.0,0.0,True,0.0,0.0,-0.97187499863652,128604.73178060634,-0.5,2.0582957707590954
1995-07-11,70312.5,70312.5,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,0.0,0.0,-0.97187499863652,128604.73178060634,-0.5,2.0582957707590954
1995-07-12,70312.5,78125.0,70312.5,78125.0,71447.06974774525,0,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.9687499999999999,128604.73178060634,-0.4444444713773782,2.048686290770237
1995-07-13,70312.5,74218.75,70312.5,74218.75,67874.72366402255,0,0.0,0.0,True,-0.04999989637553248,-0.05129318530916962,-0.9703124967617353,128604.73178060634,-0.4722221902393634,2.0483020384856863
1995-07-14,74218.75,82031.25,74218.75,82031.25,75019.42362479906,0,0.0,0.0,True,0.10526304307539469,0.10008335467281043,-0.9671874998295649,128604.73178060634,-0.416666691916292,2.049351929897728
1995-07-17,74218.75,78125.0,74218.75,78125.0,71447.06974774525,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.9687499999999999,128604.73178060634,-0.4444444713773782,2.050072493234417
1995-07-18,74218.75,78125.0,74218.75,78125.0,71447.06974774525,0,0.0,0.0,True,0.0,0.0,-0.9687499999999999,128604.73178060634,-0.4444444713773782,2.048573199456826
1995-07-19,82031.25,82031.25,66406.25,78125.0,71447.06974774525,0,0.0,0.0,True,0.0,0.0,-0.9687499999999999,128604.73178060634,-0.4444444713773782,2.0240380842399603
1995-07-20,78125.0,78125.0,78125.0,78125.0,71447.06974774525,0,0.0,0.0,True,0.0,0.0,-0.9687499999999999,128604.73178060634,-0.4444444713773782,2.0126459702315427
1995-07-21,70312.5,70312.5,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.97187499863652,128604.73178060634,-0.5,2.013767314002353
1995-07-24,70312.5,70312.5,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,0.0,0.0,-0.97187499863652,128604.73178060634,-0.5,2.006231780760463
1995-07-25,70312.5,70312.5,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,0.0,0.0,-0.97187499863652,128604.73178060634,-0.5,1.9846349548772915
1995-07-26,70312.5,70312.5,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,0.0,0.0,-0.97187499863652,128604.73178060634,-0.5,1.9846349548772915
1995-07-27,70312.5,70312.5,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,0.0,0.0,-0.97187499863652,128604.73178060634,-0.5,1.9846349548772915
1995-07-28,70312.5,70312.5,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,0.0,0.0,-0.97187499863652,128604.73178060634,-0.5,1.9833780549634434
1995-07-31,70312.5,78125.0,62500.0,78125.0,71447.06974774525,1,0.0,0.0,True,0.11111105724524362,0.10536046717854439,-0.9687499999999999,128604.73178060634,-0.4444444713773782,1.9861498387681698
1995-08-01,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.19999996727648395,-0.22314351040981553,-0.97499999897739,128604.73178060634,-0.5555555589221723,1.9920944685600157
1995-08-02,78125.0,78125.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,128604.73178060634,-0.5555555589221723,1.9912666869941147
1995-08-03,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,114315.31627239106,-0.5,1.9905346817844582
1995-08-04,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,114315.31627239106,-0.5,1.9830994915365632
1995-08-07,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,114315.31627239106,-0.5,1.9821479541923994
1995-08-08,78125.0,78125.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,114315.31627239106,-0.5,1.9821479541923994
1995-08-09,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,114315.31627239106,-0.5,1.9821479541923994
1995-08-10,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,114315.31627239106,-0.5,1.977852926925828
1995-08-11,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,114315.31627239106,-0.5,1.977852926925828
1995-08-14,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,114315.31627239106,-0.5,1.977852926925828
1995-08-15,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,114315.31627239106,-0.5,1.977852926925828
1995-08-16,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,114315.31627239106,-0.5,1.977852926925828
1995-08-17,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.97499999897739,114315.31627239106,-0.5,1.977852926925828
1995-08-18,78125.0,78125.0,74218.75,74218.75,67874.72366402255,0,0.0,0.0,True,0.18750008095661208,0.17185032510064602,-0.9703124967617353,114315.31627239106,-0.40624995952169396,1.984677213472964
1995-08-21,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.15789479425177633,-0.17185032510064593,-0.97499999897739,114315.31627239106,-0.5,1.9914686820445755
1995-08-22,46875.0,70312.5,46875.0,50781.25,46440.59650503408,0,0.0,0.0,True,-0.18750001278262285,-0.20763938051070352,-0.9796874994886949,114315.31627239106,-0.5937500063913115,2.0008322462965427
1995-08-23,46875.0,50781.25,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.98124999965913,114315.31627239106,-0.6250000085217486,2.00250970237439
1995-08-24,46875.0,50781.25,46875.0,50781.25,46440.59650503408,0,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.9796874994886949,114315.31627239106,-0.5937500063913115,1.9912065815211728
1995-08-25,50781.25,62500.0,50781.25,62500.0,57157.65813619553,0,0.0,0.0,True,0.23076925013225735,0.20763938051070346,-0.97499999897739,114315.31627239106,-0.5,1.9997806786610486
1995-08-28,58593.75,58593.75,58593.75,58593.75,53585.30425914172,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.976562499147825,114315.31627239106,-0.5312500021304372,1.9961796539077392
1995-08-29,58593.75,58593.75,58593.75,58593.75,53585.30425914172,0,0.0,0.0,True,0.0,0.0,-0.976562499147825,107170.60851828344,-0.5,1.9961796539077392
1995-08-30,58593.75,58593.75,58593.75,58593.75,53585.30425914172,0,0.0,0.0,True,0.0,0.0,-0.976562499147825,107170.60851828344,-0.5,1.9919237362064233
1995-08-31,58593.75,58593.75,58593.75,58593.75,53585.30425914172,0,0.0,0.0,True,0.0,0.0,-0.976562499147825,107170.60851828344,-0.5,1.9908259046907317
1995-09-01,50781.25,50781.25,50781.25,50781.25,46440.59650503408,0,0.0,0.0,True,-0.13333334302918953,-0.14310085482819979,-0.9796874994886949,100025.90076417579,-0.5357142884968975,1.9956271152393876
1995-09-05,50781.25,50781.25,50781.25,50781.25,46440.59650503408,0,0.0,0.0,True,0.0,0.0,-0.9796874994886949,100025.90076417579,-0.5357142884968975,1.9943514088367464
1995-09-06,50781.25,54687.5,50781.25,50781.25,46440.59650503408,0,0.0,0.0,True,0.0,0.0,-0.9796874994886949,100025.90076417579,-0.5357142884968975,1.9943514088367464
1995-09-07,50781.25,50781.25,46875.0,46875.0,42868.24262798026,1,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.98124999965913,100025.90076417579,-0.571428576993795,1.996020947090246
1995-09-08,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.0,0.0,-0.98124999965913,100025.90076417579,-0.571428576993795,1.9905358528866586
1995-09-11,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.0,0.0,-0.98124999965913,100025.90076417579,-0.571428576993795,1.9899893589252127
1995-09-12,46875.0,46875.0,46875.0,46875.0,42868.24262798026,1,0.0,0.0,True,0.0,0.0,-0.98124999965913,100025.90076417579,-0.571428576993795,1.9878428820488696
1995-09-13,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.0,0.0,-0.98124999965913,100025.90076417579,-0.571428576993795,1.9874024864273407
1995-09-14,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.0,0.0,-0.98124999965913,100025.90076417579,-0.571428576993795,1.9874024864273407
1995-09-15,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.0,0.0,-0.98124999965913,100025.90076417579,-0.571428576993795,1.9874024864273407
1995-09-18,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.0,0.0,-0.98124999965913,100025.90076417579,-0.571428576993795,1.985554109815007
1995-09-19,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.0,0.0,-0.98124999965913,100025.90076417579,-0.571428576993795,1.9835778643769308
1995-09-20,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.0,0.0,-0.98124999965913,100025.90076417579,-0.571428576993795,1.9756574842420114
1995-09-21,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.0,0.0,-0.98124999965913,100025.90076417579,-0.571428576993795,1.9756574842420114
1995-09-22,46875.0,50781.25,42968.75,42968.75,39295.88875092644,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.982812499829565,100025.90076417579,-0.6071428654906926,1.9739615804554
1995-09-25,42968.75,42968.75,42968.75,42968.75,39295.88875092644,0,0.0,0.0,True,0.0,0.0,-0.982812499829565,100025.90076417579,-0.6071428654906926,1.9739615804554
1995-09-26,42968.75,50781.25,42968.75,50781.25,46440.59650503408,0,0.0,0.0,True,0.18181819984766734,0.1670540999188846,-0.9796874994886949,100025.90076417579,-0.5357142884968975,1.9818770233800116
1995-09-27,42968.75,42968.75,42968.75,42968.75,39295.88875092644,0,0.0,0.0,True,-0.15384616675483853,-0.16705409991888456,-0.982812499829565,100025.90076417579,-0.6071428654906926,1.9876802049053894
1995-09-28,42968.75,42968.75,42968.75,42968.75,39295.88875092644,0,0.0,0.0,True,0.0,0.0,-0.982812499829565,100025.90076417579,-0.6071428654906926,1.9876802049053894
1995-09-29,42968.75,42968.75,42968.75,42968.75,39295.88875092644,0,0.0,0.0,True,0.0,0.0,-0.982812499829565,100025.90076417579,-0.6071428654906926,1.9876802049053894
1995-10-02,42968.75,42968.75,42968.75,42968.75,39295.88875092644,0,0.0,0.0,True,0.0,0.0,-0.982812499829565,100025.90076417579,-0.6071428654906926,1.9876802049053894
1995-10-03,42968.75,46875.0,42968.75,42968.75,39295.88875092644,0,0.0,0.0,True,0.0,0.0,-0.982812499829565,100025.90076417579,-0.6071428654906926,1.9853507755135649
1995-10-04,42968.75,42968.75,42968.75,42968.75,39295.88875092644,0,0.0,0.0,True,0.0,0.0,-0.982812499829565,100025.90076417579,-0.6071428654906926,1.984578810796203
1995-10-05,42968.75,42968.75,42968.75,42968.75,39295.88875092644,0,0.0,0.0,True,0.0,0.0,-0.982812499829565,100025.90076417579,-0.6071428654906926,1.9777867706966874
1995-10-06,39062.5,50781.25,39062.5,50781.25,46440.59650503408,0,0.0,0.0,True,0.18181819984766734,0.1670540999188846,-0.9796874994886949,100025.90076417579,-0.5357142884968975,1.981140280905115
1995-10-09,39062.5,39062.5,39062.5,39062.5,35723.534873872624,0,0.0,0.0,True,-0.23076925013225758,-0.2623642896394262,-0.9843749999999999,100025.90076417579,-0.6428571539875901,1.9943492648904555
1995-10-10,46875.0,46875.0,39062.5,39062.5,35723.534873872624,0,0.0,0.0,True,0.0,0.0,-0.9843749999999999,100025.90076417579,-0.6428571539875901,1.9930152848714788
1995-10-11,39062.5,39062.5,39062.5,39062.5,35723.534873872624,0,0.0,0.0,True,0.0,0.0,-0.9843749999999999,100025.90076417579,-0.6428571539875901,1.9930152848714788
1995-10-12,39062.5,42968.75,39062.5,39062.5,35723.534873872624,0,0.0,0.0,True,0.0,0.0,-0.9843749999999999,100025.90076417579,-0.6428571539875901,1.9930152848714788
1995-10-13,39062.5,50781.25,39062.5,50781.25,46440.59650503408,0,0.0,0.0,True,0.30000003272351616,0.26236428963942626,-0.9796874994886949,100025.90076417579,-0.5357142884968975,2.0099301112075576
1995-10-16,39062.5,50781.25,39062.5,50781.25,46440.59650503408,0,0.0,0.0,True,0.0,0.0,-0.9796874994886949,100025.90076417579,-0.5357142884968975,2.006456073843774
1995-10-17,39062.5,39062.5,39062.5,39062.5,35723.534873872624,0,0.0,0.0,True,-0.23076925013225758,-0.2623642896394262,-0.9843749999999999,100025.90076417579,-0.6428571539875901,2.0170476341089634
1995-10-18,39062.5,39062.5,39062.5,39062.5,35723.534873872624,0,0.0,0.0,True,0.0,0.0,-0.9843749999999999,100025.90076417579,-0.6428571539875901,2.0170476341089634
1995-10-19,39062.5,46875.0,31250.0,31250.0,28578.829068097766,1,0.0,0.0,True,-0.19999996727648395,-0.22314351040981553,-0.987499999488695,100025.90076417579,-0.7142857115031025,2.0275516113444643
1995-10-20,31250.0,39062.5,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,0.0,0.0,-0.987499999488695,100025.90076417579,-0.7142857115031025,2.0256163499024105
1995-10-23,31250.0,31250.0,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,0.0,0.0,-0.987499999488695,100025.90076417579,-0.7142857115031025,2.025484338019245
1995-10-24,31250.0,31250.0,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,0.0,0.0,-0.987499999488695,100025.90076417579,-0.7142857115031025,2.0221394362799168
1995-10-25,31250.0,31250.0,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,0.0,0.0,-0.987499999488695,100025.90076417579,-0.7142857115031025,2.0071708121780287
1995-10-26,31250.0,31250.0,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,0.0,0.0,-0.987499999488695,100025.90076417579,-0.7142857115031025,2.0071708121780287
1995-10-27,31250.0,31250.0,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,0.0,0.0,-0.987499999488695,100025.90076417579,-0.7142857115031025,2.004876475904225
1995-10-30,31250.0,42968.75,31250.0,31250.0,28578.829068097766,3,0.0,0.0,True,0.0,0.0,-0.987499999488695,100025.90076417579,-0.7142857115031025,2.004266881751764
1995-10-31,31250.0,46875.0,31250.0,46875.0,42868.24262798026,2,0.0,0.0,True,0.49999996591300544,0.40546508538350107,-0.98124999965913,100025.90076417579,-0.571428576993795,2.063990876227958
1995-11-01,46875.0,70312.5,46875.0,66406.25,60730.012013249354,1,0.0,0.0,True,0.4166667045411059,0.34830672100311366,-0.9734374988069551,100025.90076417579,-0.39285713450930737,2.101596681762889
1995-11-02,58593.75,70312.5,58593.75,70312.5,64302.36589030317,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.97187499863652,100025.90076417579,-0.35714284601240986,2.1021848191696426
1995-11-03,70312.5,70312.5,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.97499999897739,100025.90076417579,-0.4285714230062049,2.105574655814768
1995-11-06,58593.75,66406.25,58593.75,66406.25,60730.012013249354,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.9734374988069551,100025.90076417579,-0.39285713450930737,2.106259095300445
1995-11-07,58593.75,58593.75,58593.75,58593.75,53585.30425914172,0,0.0,0.0,True,-0.11764706637220634,-0.12516315150917323,-0.976562499147825,100025.90076417579,-0.4642857115031024,2.1090654358301033
1995-11-08,58593.75,58593.75,58593.75,58593.75,53585.30425914172,0,0.0,0.0,True,0.0,0.0,-0.976562499147825,100025.90076417579,-0.4642857115031024,2.1090654358301033
1995-11-09,58593.75,58593.75,58593.75,58593.75,53585.30425914172,1,0.0,0.0,True,0.0,0.0,-0.976562499147825,100025.90076417579,-0.4642857115031024,2.1090654358301033
1995-11-10,62500.0,66406.25,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.97499999897739,100025.90076417579,-0.4285714230062049,2.108797520942976
1995-11-13,58593.75,66406.25,58593.75,66406.25,60730.012013249354,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.9734374988069551,100025.90076417579,-0.39285713450930737,2.1082676124715873
1995-11-14,58593.75,64453.125,58593.75,64453.125,58943.83507472244,3,0.0,0.0,True,-0.02941176659305167,-0.029852965094037422,-0.9742187488921725,100025.90076417579,-0.4107142787577561,2.1078252685561827
1995-11-15,58593.75,58593.75,58593.75,58593.75,53585.30425914172,0,0.0,0.0,True,-0.09090909691891902,-0.0953101864151358,-0.976562499147825,100025.90076417579,-0.4642857115031024,2.109481136899265
1995-11-16,58593.75,66406.25,58593.75,64453.125,58943.83507472244,0,0.0,0.0,True,0.10000000727189207,0.0953101864151358,-0.9742187488921725,100025.90076417579,-0.4107142787577561,2.11087540796927
1995-11-17,62500.0,78125.0,62500.0,70312.5,64302.36589030317,3,0.0,0.0,True,0.09090909691891924,0.08701138249863906,-0.97187499863652,100025.90076417579,-0.35714284601240986,2.1115065655998118
1995-11-20,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.97499999897739,100025.90076417579,-0.4285714230062049,2.1143094973359076
1995-11-21,62500.0,62500.0,54687.5,54687.5,50012.950382087896,1,0.0,0.0,True,-0.12500000852174864,-0.13353140236366398,-0.97812499931826,100025.90076417579,-0.5,2.1175508920404993
1995-11-22,54687.5,54687.5,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,0.0,0.0,-0.97812499931826,100025.90076417579,-0.5,2.1169491517544166
1995-11-24,54687.5,54687.5,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,0.0,0.0,-0.97812499931826,100025.90076417579,-0.5,2.1169491517544166
1995-11-27,54687.5,62500.0,54687.5,62500.0,57157.65813619553,0,0.0,0.0,True,0.14285715398759025,0.13353140236366404,-0.97499999897739,100025.90076417579,-0.4285714230062049,2.120726377437081
1995-11-28,54687.5,60546.875,46875.0,46875.0,42868.24262798026,1,0.0,0.0,True,-0.2500000170434973,-0.2876820951764442,-0.98124999965913,100025.90076417579,-0.571428576993795,2.1309962896969736
1995-11-29,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.0,0.0,-0.98124999965913,100025.90076417579,-0.571428576993795,2.128764296625211
1995-11-30,46875.0,46875.0,46875.0,46875.0,42868.24262798026,1,0.0,0.0,True,0.0,0.0,-0.98124999965913,100025.90076417579,-0.571428576993795,2.1260738787741293
1995-12-01,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.0,0.0,-0.98124999965913,100025.90076417579,-0.571428576993795,2.122766584478514
1995-12-04,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.0,0.0,-0.98124999965913,100025.90076417579,-0.571428576993795,2.122766584478514
1995-12-05,46875.0,62500.0,46875.0,62500.0,57157.65813619553,1,0.0,0.0,True,0.33333336363288457,0.2876820951764441,-0.97499999897739,100025.90076417579,-0.4285714230062049,2.146932270013506
1995-12-06,58593.75,70312.5,58593.75,70312.5,64302.36589030317,1,0.0,0.0,True,0.12500000852174864,0.1177830432312711,-0.97187499863652,100025.90076417579,-0.35714284601240986,2.150058981469476
1995-12-07,70312.5,93750.0,70312.5,93750.0,85736.48525596052,1,0.0,0.0,True,0.33333329293393277,0.28768204215223003,-0.9624999993182599,100025.90076417579,-0.14285715398759014,2.1743260801525857
1995-12-08,93750.0,109375.0,93750.0,101562.5,92881.19301006816,1,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.95937499897739,100025.90076417579,-0.07142857699379501,2.1744199841720824
1995-12-11,105468.75,105468.75,89843.75,89843.75,82164.13137890669,1,0.0,0.0,True,-0.1153846250661289,-0.12260233303665204,-0.9640624994886949,100025.90076417579,-0.17857144248448775,2.17807003859307
1995-12-12,93750.0,101562.5,93750.0,101562.5,92881.19301006816,1,0.0,0.0,True,0.13043479498053534,0.12260233303665202,-0.95937499897739,100025.90076417579,-0.07142857699379501,2.1813329411337277
1995-12-13,97656.25,109375.0,93750.0,105468.75,96453.54688712198,3,0.0,0.0,True,0.03846154168870952,0.03774033109049323,-0.957812498806955,100025.90076417579,-0.035714288496897506,2.181474350061375
1995-12-14,113281.25,113281.25,105468.75,109375.0,100025.90076417579,0,0.0,0.0,True,0.03703704002958519,0.03636764705654628,-0.95624999863652,100025.90076417579,0.0,2.180363278488983
1995-12-15,105468.75,113281.25,97656.25,105468.75,96453.54688712198,1,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.957812498806955,100025.90076417579,-0.035714288496897506,2.177447651511713
1995-12-18,97656.25,97656.25,82031.25,82031.25,75019.42362479906,2,0.0,0.0,True,-0.2222222401775118,-0.25131445136627867,-0.9671874998295649,100025.90076417579,-0.25000001947828276,2.1898832135589643
1995-12-19,82031.25,85937.5,82031.25,82031.25,75019.42362479906,0,0.0,0.0,True,0.0,0.0,-0.9671874998295649,100025.90076417579,-0.25000001947828276,2.1898832135589643
1995-12-20,82031.25,89843.75,82031.25,89843.75,82164.13137890669,1,0.0,0.0,True,0.09523810513182629,0.09097178723913327,-0.9640624994886949,100025.90076417579,-0.17857144248448775,2.190429877007487
1995-12-21,93750.0,109375.0,89843.75,101562.5,92881.19301006816,1,0.0,0.0,True,0.13043479498053534,0.12260233303665202,-0.95937499897739,100025.90076417579,-0.07142857699379501,2.1930924270825036
1995-12-22,105468.75,125000.0,105468.75,125000.0,114315.31627239106,2,0.0,0.0,True,0.23076925013225735,0.20763938051070346,-0.9499999979547801,114315.31627239106,0.0,2.204039983070045
1995-12-26,125000.0,125000.0,105468.75,117187.5,107170.60851828344,1,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.95312499829565,114315.31627239106,-0.06250000426087421,2.2041615837573256
1995-12-27,117187.5,136718.75,105468.75,132812.5,121460.02402649871,1,0.0,0.0,True,0.13333334302918964,0.12516315150917331,-0.9468749976139101,121460.02402649871,0.0,2.2074665447983075
1995-12-28,134765.625,140625.0,132812.5,140625.0,128604.73178060634,1,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.9437499972730401,128604.73178060634,0.0,2.2073859530932447
1995-12-29,132812.5,140625.0,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.9468749976139101,128604.73178060634,-0.05555555892217223,2.207937156314
1996-01-02,132812.5,132812.5,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,0.0,0.0,-0.9468749976139101,128604.73178060634,-0.05555555892217223,2.2075358505300606
1996-01-03,132812.5,132812.5,121093.75,125000.0,114315.31627239106,2,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.9499999979547801,128604.73178060634,-0.11111111784434458,2.203769276151237
1996-01-04,125000.0,132812.5,117187.5,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,128604.73178060634,-0.11111111784434458,2.203769276151237
1996-01-05,125000.0,148437.5,125000.0,144531.25,132177.09345099126,1,0.0,0.0,True,0.1562500788261747,0.1451820780184845,-0.9421874936939055,132177.09345099126,0.0,2.208525747660258
1996-01-08,132812.5,132812.5,113281.25,113281.25,103598.25464122962,0,0.0,0.0,True,-0.21621627517749986,-0.2436221578842186,-0.954687498466085,132177.09345099126,-0.21621627517749986,2.21877607461365
1996-01-09,140625.0,148437.5,136718.75,136718.75,125032.37790355251,1,0.0,0.0,True,0.20689656728823524,0.18805224439890592,-0.9453124974434751,132177.09345099126,-0.0540541130153378,2.223271730706129
1996-01-10,148437.5,148437.5,136718.75,136718.75,125032.37790355251,1,0.0,0.0,True,0.0,0.0,-0.9453124974434751,132177.09345099126,-0.0540541130153378,2.2230080275489277
1996-01-11,136718.75,136718.75,136718.75,136718.75,125032.37790355251,0,0.0,0.0,True,0.0,0.0,-0.9453124974434751,132177.09345099126,-0.0540541130153378,2.2230080275489277
1996-01-12,144531.25,144531.25,136718.75,136718.75,125032.37790355251,0,0.0,0.0,True,0.0,0.0,-0.9453124974434751,132177.09345099126,-0.0540541130153378,2.2230080275489277
1996-01-15,136718.75,136718.75,136718.75,136718.75,125032.37790355251,0,0.0,0.0,True,0.0,0.0,-0.9453124974434751,132177.09345099126,-0.0540541130153378,2.222774709978829
1996-01-16,140625.0,140625.0,132812.5,132812.5,121460.02402649871,1,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.9468749976139101,132177.09345099126,-0.08108114004236477,2.222894333925139
1996-01-17,136718.75,136718.75,128906.25,128906.25,117887.67014944488,1,0.0,0.0,True,-0.02941176659305167,-0.029852965094037422,-0.948437497784345,132177.09345099126,-0.10810816706939186,2.2232348289021515
1996-01-18,128906.25,130859.375,128906.25,130859.375,119673.8470879718,1,0.0,0.0,True,0.015151516153153244,0.015037878351228785,-0.9476562476991276,132177.09345099126,-0.09459465355587826,2.2212256316000913
1996-01-19,128906.25,128906.25,128906.25,128906.25,117887.67014944488,0,0.0,0.0,True,-0.014925374106289913,-0.01503787835122876,-0.948437497784345,132177.09345099126,-0.10810816706939186,2.2211130813441393
1996-01-22,128906.25,130859.375,128906.25,128906.25,117887.67014944488,0,0.0,0.0,True,0.0,0.0,-0.948437497784345,132177.09345099126,-0.10810816706939186,2.2204674603290555
1996-01-23,128906.25,136718.75,128906.25,136718.75,125032.37790355251,0,0.0,0.0,True,0.06060606461261275,0.05884050380053975,-0.9453124974434751,132177.09345099126,-0.0540541130153378,2.220987765505766
1996-01-24,136718.75,136718.75,136718.75,136718.75,125032.37790355251,0,0.0,0.0,True,0.0,0.0,-0.9453124974434751,132177.09345099126,-0.0540541130153378,2.219581833084147
1996-01-25,140625.0,156250.0,132812.5,144531.25,132177.09345099126,1,0.0,0.0,True,0.057142923035104154,0.055569913485312754,-0.9421874936939055,132177.09345099126,0.0,2.2180278799614714
1996-01-26,144531.25,144531.25,144531.25,144531.25,132177.09345099126,0,0.0,0.0,True,0.0,0.0,-0.9421874936939055,132177.09345099126,0.0,2.2177976999053057
1996-01-29,144531.25,144531.25,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,-0.027027085988310717,-0.027399034787213405,-0.9437499972730401,132177.09345099126,-0.027027085988310717,2.2181024547633554
1996-01-30,140625.0,148437.5,140625.0,148437.5,135749.4473280451,0,0.0,0.0,True,0.05555561952127319,0.05406728186937485,-0.9406249935234706,135749.4473280451,0.0,2.217855862673485
1996-01-31,140625.0,140625.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,-0.05263163635703949,-0.054067281869374845,-0.9437499972730401,135749.4473280451,-0.05263163635703949,2.2180532751588076
1996-02-01,140625.0,140625.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.0,0.0,-0.9437499972730401,135749.4473280451,-0.05263163635703949,2.217790371232048
1996-02-02,140625.0,148437.5,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.0,0.0,-0.9437499972730401,135749.4473280451,-0.05263163635703949,2.216385895103369
1996-02-05,140625.0,140625.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.0,0.0,-0.9437499972730401,135749.4473280451,-0.05263163635703949,2.2157804429988577
1996-02-06,140625.0,140625.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.0,0.0,-0.9437499972730401,135749.4473280451,-0.05263163635703949,2.2157804429988577
1996-02-07,148437.5,148437.5,140625.0,148437.5,135749.4473280451,0,0.0,0.0,True,0.05555561952127319,0.05406728186937485,-0.9406249935234706,135749.4473280451,0.0,2.216191837307888
1996-02-08,142578.125,175781.25,140625.0,175781.25,160755.90888075958,1,0.0,0.0,True,0.18421041149644735,0.1690762330853737,-0.9296874991478249,160755.90888075958,0.0,2.222874241993644
1996-02-09,175781.25,179687.5,171875.0,175781.25,160755.90888075958,1,0.0,0.0,True,0.0,0.0,-0.9296874991478249,160755.90888075958,0.0,2.2226866806798116
1996-02-12,179687.5,226562.5,175781.25,210937.5,192907.09377424396,2,0.0,0.0,True,0.20000001939171308,0.1823215729537154,-0.91562499761391,192907.09377424396,0.0,2.23057750023
1996-02-13,210937.5,226562.5,195312.5,210937.5,192907.09377424396,1,0.0,0.0,True,0.0,0.0,-0.91562499761391,192907.09377424396,0.0,2.23057750023
1996-02-14,210937.5,218750.0,195312.5,195312.5,178617.6782660287,1,0.0,0.0,True,-0.07407408005917049,-0.07696104760003247,-0.9218749982956499,192907.09377424396,-0.07407408005917049,2.2322367792418136
1996-02-15,187500.0,203125.0,156250.0,199218.75,182190.0321430825,2,0.0,0.0,True,0.02000000174525396,0.019802629007213003,-0.920312498125215,192907.09377424396,-0.055555560044377894,2.2293964126948214
1996-02-16,195312.5,226562.5,195312.5,218750.0,200051.80152835159,3,0.0,0.0,True,0.09803922407369359,0.0935260656493658,-0.91249999727304,200051.80152835159,0.0,2.227593290414285
1996-02-20,234375.0,234375.0,203125.0,210937.5,192907.09377424396,2,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.91562499761391,200051.80152835159,-0.035714288496897506,2.228089030476934
1996-02-21,210937.5,214843.75,195312.5,195312.5,178617.6782660287,0,0.0,0.0,True,-0.07407408005917049,-0.07696104760003247,-0.9218749982956499,200051.80152835159,-0.10714286549069252,2.22912091445136
1996-02-22,195312.5,218750.0,179687.5,203125.0,185762.38602013633,3,0.0,0.0,True,0.04000000349050836,0.03922071650953933,-0.91874999795478,200051.80152835159,-0.07142857699379501,2.2292501904903297
1996-02-23,203125.0,210937.5,191406.25,210937.5,192907.09377424396,2,0.0,0.0,True,0.03846154168870952,0.03774033109049323,-0.91562499761391,200051.80152835159,-0.035714288496897506,2.2293584669966813
1996-02-26,210937.5,250000.0,203125.0,250000.0,228630.63254478213,2,0.0,0.0,True,0.1851852001479264,0.16989904942021028,-0.8999999959095601,228630.63254478213,0.0,2.2357943669611595
1996-02-27,234375.0,257812.5,226562.5,226562.5,207196.50928245924,2,0.0,0.0,True,-0.09375000639131137,-0.09844007986573405,-0.90937499693217,228630.63254478213,-0.09375000639131137,2.2383317759181804
1996-02-28,242187.5,250000.0,226562.5,250000.0,228630.63254478213,1,0.0,0.0,True,0.10344828364411751,0.09844007986573398,-0.8999999959095601,228630.63254478213,0.0,2.2401069476755104
1996-02-29,250000.0,257812.5,246093.75,257812.5,235775.34029888976,1,0.0,0.0,True,0.03125000213043716,0.030771660732632145,-0.8968749955686902,235775.34029888976,0.0,2.2349075054277003
1996-03-01,257812.5,296875.0,255859.375,285156.25,260781.8174382665,3,0.0,0.0,True,0.10606061307207248,0.1008047054610996,-0.8859374943756453,260781.8174382665,0.0,2.2251193203450876
1996-03-04,292968.75,324218.75,292968.75,312500.0,285788.278990981,3,0.0,0.0,True,0.09589035692119952,0.09156714421608382,-0.8749999999999996,285788.278990981,0.0,2.2114918916162427
1996-03-05,324218.75,324218.75,308593.75,312500.0,285788.278990981,2,0.0,0.0,True,0.0,0.0,-0.8749999999999996,285788.278990981,0.0,2.199664074170732
1996-03-06,316406.25,320312.5,304687.5,320312.5,292932.9867450886,1,0.0,0.0,True,0.025000002726959458,0.024692615250819748,-0.8718749996591296,292932.9867450886,0.0,2.1996402378107414
1996-03-07,328125.0,339843.75,320312.5,328125.0,300077.69449919625,3,0.0,0.0,True,0.02439024649799859,0.024097554112821027,-0.8687499993182597,300077.69449919625,0.0,2.199612497536535
1996-03-08,328125.0,343750.0,304687.5,320312.5,292932.9867450886,1,0.0,0.0,True,-0.023809526282956628,-0.024097554112820954,-0.8718749996591296,300077.69449919625,-0.023809526282956628,2.1935337705729925
1996-03-11,312500.0,335937.5,312500.0,335937.5,307222.4022533039,0,0.0,0.0,True,0.04878049299599718,0.047628053938926336,-0.8656249989773896,307222.4022533039,0.0,2.187324750748021
1996-03-12,312500.0,335937.5,312500.0,316406.25,289360.64845469705,1,0.0,0.0,True,-0.05813949004890573,-0.05989809397867371,-0.8734374930121653,307222.4022533039,-0.05813949004890573,2.179650496972053
1996-03-13,335937.5,335937.5,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.012345733543223436,-0.012422575211072406,-0.8749999999999996,307222.4022533039,-0.06976744893964648,2.176138399762351
1996-03-14,335937.5,335937.5,304687.5,304687.5,278643.57123687334,0,0.0,0.0,True,-0.02500000272695979,-0.025317810781171717,-0.8781250003408695,307222.4022533039,-0.09302326525286209,2.17646198014939
1996-03-15,304687.5,312500.0,296875.0,304687.5,278643.57123687334,1,0.0,0.0,True,0.0,0.0,-0.8781250003408695,307222.4022533039,-0.09302326525286209,2.173736282585667
1996-03-18,304687.5,320312.5,289062.5,320312.5,292932.9867450886,1,0.0,0.0,True,0.05128205701924449,0.05001042603199148,-0.8718749996591296,307222.4022533039,-0.0465116326264311,2.1739856397317774
1996-03-19,320312.5,320312.5,312500.0,312500.0,285788.278990981,0,0.0,0.0,True,-0.02439024649799837,-0.02469261525081983,-0.8749999999999996,307222.4022533039,-0.06976744893964648,2.1722068002855375
1996-03-20,320312.5,320312.5,308593.75,308593.75,282215.94070058945,0,0.0,0.0,True,-0.012499946824286234,-0.012578728358037502,-0.8765624933530354,307222.4022533039,-0.08139530636212111,2.172327555790278
1996-03-21,308593.75,320312.5,300781.25,300781.25,275071.2329464818,1,0.0,0.0,True,-0.02531645709441932,-0.025642432047871755,-0.8796874936939053,307222.4022533039,-0.1046511226753366,2.1696531802503274
1996-03-22,300781.25,312500.0,296875.0,312500.0,285788.278990981,1,0.0,0.0,True,0.03896098450463681,0.03822116040590932,-0.8749999999999996,307222.4022533039,-0.06976744893964648,2.156673621612399
1996-03-25,308593.75,312500.0,300781.25,304687.5,278643.57123687334,1,0.0,0.0,True,-0.02500000272695979,-0.025317810781171717,-0.8781250003408695,307222.4022533039,-0.09302326525286209,2.1570042384625236
1996-03-26,300781.25,308593.75,289062.5,304687.5,278643.57123687334,1,0.0,0.0,True,0.0,0.0,-0.8781250003408695,307222.4022533039,-0.09302326525286209,2.1570042384625236
1996-03-27,304687.5,304687.5,289062.5,289062.5,264354.1869019825,0,0.0,0.0,True,-0.05128194514397566,-0.05264362161015934,-0.8843749873878111,307222.4022533039,-0.13953479641102695,2.154263415766895
1996-03-28,281250.0,304687.5,281250.0,281250.0,257209.46356121267,1,0.0,0.0,True,-0.027027085988310717,-0.027399034787213405,-0.8874999945460802,307222.4022533039,-0.16279066345837545,2.1546229998458495
1996-03-29,289062.5,304687.5,281250.0,304687.5,278643.57123687334,1,0.0,0.0,True,0.08333327778415756,0.08004265639737286,-0.8781250003408695,307222.4022533039,-0.09302326525286209,2.151103064019642
1996-04-01,281250.0,304687.5,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.07692302959123232,-0.08004265639737275,-0.8874999945460802,307222.4022533039,-0.16279066345837545,2.153045170420199
1996-04-02,281250.0,304687.5,281250.0,304687.5,278643.57123687334,1,0.0,0.0,True,0.08333327778415756,0.08004265639737286,-0.8781250003408695,307222.4022533039,-0.09302326525286209,2.154055143382701
1996-04-03,281250.0,281250.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.07692302959123232,-0.08004265639737275,-0.8874999945460802,307222.4022533039,-0.16279066345837545,2.146791689830149
1996-04-04,281250.0,304687.5,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,307222.4022533039,-0.16279066345837545,2.146791689830149
1996-04-08,304687.5,304687.5,250000.0,265625.0,242920.04805299742,1,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.8937499952278202,307222.4022533039,-0.20930229608480633,2.1466818377131665
1996-04-09,250000.0,265625.0,234375.0,234375.0,214341.21703656687,1,0.0,0.0,True,-0.11764706637220634,-0.12516315150917323,-0.9062499965913,307222.4022533039,-0.3023255613376683,2.150710254143088
1996-04-10,234375.0,250000.0,218750.0,250000.0,228630.63254478213,1,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.8999999959095601,307222.4022533039,-0.2558139287112374,2.14996252131772
1996-04-11,242187.5,250000.0,234375.0,250000.0,228630.63254478213,1,0.0,0.0,True,0.0,0.0,-0.8999999959095601,307222.4022533039,-0.2558139287112374,2.149379426701293
1996-04-12,250000.0,265625.0,246093.75,250000.0,228630.63254478213,1,0.0,0.0,True,0.0,0.0,-0.8999999959095601,307222.4022533039,-0.2558139287112374,2.1465589368617413
1996-04-15,273437.5,273437.5,253906.25,253906.25,232202.98642183596,0,0.0,0.0,True,0.01562500106521858,0.015504187584795855,-0.8984374957391251,307222.4022533039,-0.24418602055462957,2.1465136538410867
1996-04-16,253906.25,281250.0,253906.25,281250.0,257209.46356121267,1,0.0,0.0,True,0.10769231492117082,0.10227885564647517,-0.8874999945460802,307222.4022533039,-0.16279066345837545,2.144856812738311
1996-04-17,281250.0,289062.5,273437.5,289062.5,264354.1869019825,1,0.0,0.0,True,0.02777784006018691,0.027399034787213384,-0.8843749873878111,307222.4022533039,-0.13953479641102695,2.144842845614997
1996-04-18,289062.5,320312.5,289062.5,320312.5,292932.9867450886,1,0.0,0.0,True,0.10810799018554063,0.10265404764215094,-0.8718749996591295,307222.4022533039,-0.0465116326264311,2.146340903343564
1996-04-19,320312.5,320312.5,281250.0,296875.0,271498.8946560902,0,0.0,0.0,True,-0.0731706330760572,-0.07598580055998941,-0.8812499870469411,307222.4022533039,-0.11627898009781135,2.146885557744758
1996-04-22,289062.5,312500.0,289062.5,312500.0,285788.278990981,0,0.0,0.0,True,0.05263146412802633,0.0512931853091696,-0.8749999999999996,307222.4022533039,-0.06976744893964648,2.1471579818793884
1996-04-23,312500.0,312500.0,289062.5,289062.5,264354.1869019825,0,0.0,0.0,True,-0.07499989910249216,-0.07796143239133095,-0.8843749873878111,307222.4022533039,-0.13953479641102695,2.136067175888657
1996-04-24,312500.0,312500.0,289062.5,312500.0,285788.278990981,1,0.0,0.0,True,0.08108096315851365,0.07796143239133103,-0.8749999999999996,307222.4022533039,-0.06976744893964648,2.1262579518620655
1996-04-25,304687.5,320312.5,281250.0,312500.0,285788.278990981,4,0.0,0.0,True,0.0,0.0,-0.8749999999999996,307222.4022533039,-0.06976744893964648,2.1262579518620655
1996-04-26,281250.0,312500.0,281250.0,296875.0,271498.8946560902,0,0.0,0.0,True,-0.04999989637553248,-0.05129318530916962,-0.8812499870469411,307222.4022533039,-0.11627898009781135,2.1226133807928593
1996-04-29,312500.0,312500.0,304687.5,304687.5,278643.57123687334,0,0.0,0.0,True,0.026315674654342036,0.025975374527997922,-0.8781250003408695,307222.4022533039,-0.09302326525286209,2.105235606227525
1996-04-30,281250.0,304687.5,281250.0,281250.0,257209.46356121267,1,0.0,0.0,True,-0.07692302959123232,-0.08004265639737275,-0.8874999945460802,307222.4022533039,-0.16279066345837545,2.099388983868249
1996-05-01,281250.0,312500.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,307222.4022533039,-0.16279066345837545,2.0987938456240247
1996-05-02,296875.0,296875.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,307222.4022533039,-0.16279066345837545,2.0941674846302285
1996-05-03,296875.0,296875.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,307222.4022533039,-0.16279066345837545,2.0941674846302285
1996-05-06,281250.0,296875.0,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,0.0,0.0,-0.8874999945460802,307222.4022533039,-0.16279066345837545,2.0941674846302285
1996-05-07,281250.0,281250.0,273437.5,273437.5,250064.75580710502,0,0.0,0.0,True,-0.02777777946108617,-0.02817087869809924,-0.8906249948869502,307222.4022533039,-0.18604647977159094,2.0945518701198784
1996-05-08,281250.0,281250.0,234375.0,250000.0,228630.63254478213,0,0.0,0.0,True,-0.0857142910569002,-0.08961216453317175,-0.8999999959095601,307222.4022533039,-0.2558139287112374,2.09691745375069
1996-05-09,234375.0,250000.0,234375.0,250000.0,228630.63254478213,0,0.0,0.0,True,0.0,0.0,-0.8999999959095601,307222.4022533039,-0.2558139287112374,2.09691745375069
1996-05-10,250000.0,250000.0,234375.0,234375.0,214341.21703656687,1,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.9062499965913,307222.4022533039,-0.3023255613376683,2.09239491796333
1996-05-13,234375.0,265625.0,234375.0,234375.0,214341.21703656687,1,0.0,0.0,True,0.0,0.0,-0.9062499965913,307222.4022533039,-0.3023255613376683,2.09239491796333
1996-05-14,250000.0,265625.0,234375.0,265625.0,242920.04805299742,1,0.0,0.0,True,0.13333334302918964,0.12516315150917331,-0.8937499952278202,307222.4022533039,-0.20930229608480633,2.08775997882596
1996-05-15,261718.75,265625.0,250000.0,257812.5,235775.34029888976,0,0.0,0.0,True,-0.02941176659305167,-0.029852965094037422,-0.8968749955686901,307222.4022533039,-0.23255811239802193,2.0769744726032866
1996-05-16,234375.0,234375.0,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,-0.09090909691891902,-0.0953101864151358,-0.9062499965913,307222.4022533039,-0.3023255613376683,2.079699116131802
1996-05-17,242187.5,265625.0,234375.0,253906.25,232202.98642183596,1,0.0,0.0,True,0.08333333939324339,0.08004271326729953,-0.8984374957391251,307222.4022533039,-0.24418602055462957,2.067547330259105
1996-05-20,265625.0,265625.0,253906.25,253906.25,232202.98642183596,0,0.0,0.0,True,0.0,0.0,-0.8984374957391251,307222.4022533039,-0.24418602055462957,2.064342617568871
1996-05-21,253906.25,261718.75,250000.0,250000.0,228630.63254478213,0,0.0,0.0,True,-0.015384616417310149,-0.015504187584795874,-0.8999999959095601,307222.4022533039,-0.2558139287112374,2.0623748119815373
1996-05-22,250000.0,250000.0,226562.5,242187.5,221485.9247906745,1,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.9031249962504301,307222.4022533039,-0.2790697450244528,2.0628494632631798
1996-05-23,250000.0,273437.5,250000.0,269531.25,246492.40193005124,2,0.0,0.0,True,0.11290323375180744,0.10697212669147303,-0.8921874950573851,307222.4022533039,-0.19767438792819858,2.0634202878275882
1996-05-24,265625.0,281250.0,265625.0,273437.5,250064.75580710502,1,0.0,0.0,True,0.014492754539620734,0.014388738355440044,-0.8906249948869502,307222.4022533039,-0.18604647977159094,2.05388270561773
1996-05-28,281250.0,296875.0,281250.0,289062.5,264354.1869019825,1,0.0,0.0,True,0.057142923035104154,0.055569913485312754,-0.8843749873878111,307222.4022533039,-0.13953479641102695,2.0402577811720826
1996-05-29,285156.25,304687.5,285156.25,296875.0,271498.8946560902,1,0.0,0.0,True,0.027027027027027195,0.02666824708216149,-0.881249987046941,307222.4022533039,-0.11627898009781135,2.0363944285803446
1996-05-30,289062.5,300781.25,289062.5,289062.5,264354.1869019825,0,0.0,0.0,True,-0.026315789473684292,-0.02666824708216141,-0.8843749873878111,307222.4022533039,-0.13953479641102695,1.998506397990324
1996-05-31,289062.5,289062.5,281250.0,281250.0,257209.46356121267,0,0.0,0.0,True,-0.027027085988310717,-0.027399034787213405,-0.8874999945460802,307222.4022533039,-0.16279066345837545,1.9989386610108049
1996-06-03,273437.5,289062.5,273437.5,289062.5,264354.1869019825,0,0.0,0.0,True,0.02777784006018691,0.027399034787213384,-0.8843749873878111,307222.4022533039,-0.13953479641102695,1.9988767267464354
1996-06-04,289062.5,289062.5,273437.5,273437.5,250064.75580710502,0,0.0,0.0,True,-0.0540541130153378,-0.05556991348531267,-0.8906249948869502,307222.4022533039,-0.18604647977159094,1.9129678432501325
1996-06-05,273437.5,277343.75,257812.5,257812.5,235775.34029888976,0,0.0,0.0,True,-0.057142860704600174,-0.0588405038005397,-0.8968749955686901,307222.4022533039,-0.23255811239802193,1.8031240997884326
1996-06-06,257812.5,257812.5,257812.5,257812.5,235775.34029888976,0,0.0,0.0,True,0.0,0.0,-0.8968749955686901,307222.4022533039,-0.23255811239802193,1.77520009349133
1996-06-07,257812.5,265625.0,250000.0,265625.0,242920.04805299742,0,0.0,0.0,True,0.030303032306306488,0.02985296509403745,-0.8937499952278202,307222.4022533039,-0.20930229608480633,1.775172209801251
1996-06-10,261718.75,261718.75,242187.5,242187.5,221485.9247906745,0,0.0,0.0,True,-0.08823529977915479,-0.09237332634041073,-0.9031249962504301,307222.4022533039,-0.2790697450244528,1.6185964316926043
1996-06-11,242187.5,242187.5,234375.0,234375.0,214341.21703656687,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.9062499965913,307222.4022533039,-0.3023255613376683,1.6140132463109036
1996-06-12,242187.5,242187.5,203125.0,218750.0,200051.80152835159,2,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.91249999727304,307222.4022533039,-0.3488371939640993,1.5400681302973676
1996-06-13,218750.0,222656.25,210937.5,210937.5,192907.09377424396,1,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.9156249976139099,307222.4022533039,-0.3720930102773148,1.5304752996372573
1996-06-14,226562.5,226562.5,218750.0,218750.0,200051.80152835159,0,0.0,0.0,True,0.03703704002958519,0.03636764705654628,-0.91249999727304,307222.4022533039,-0.3488371939640993,1.518912458762877
1996-06-17,218750.0,234375.0,218750.0,218750.0,200051.80152835159,1,0.0,0.0,True,0.0,0.0,-0.91249999727304,307222.4022533039,-0.3488371939640993,1.518912458762877
1996-06-18,226562.5,226562.5,210937.5,210937.5,192907.09377424396,3,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.9156249976139099,307222.4022533039,-0.3720930102773148,1.5114784988414325
1996-06-19,210937.5,222656.25,210937.5,210937.5,192907.09377424396,0,0.0,0.0,True,0.0,0.0,-0.9156249976139099,307222.4022533039,-0.3720930102773148,1.5114784988414325
1996-06-20,210937.5,218750.0,210937.5,218750.0,200051.80152835159,1,0.0,0.0,True,0.03703704002958519,0.03636764705654628,-0.91249999727304,307222.4022533039,-0.3488371939640993,1.4861201432322968
1996-06-21,210937.5,230468.75,210937.5,230468.75,210768.86315951304,0,0.0,0.0,True,0.05357143274534626,0.0521857571322548,-0.907812496761735,307222.4022533039,-0.31395346949427605,1.4867724473271162
1996-06-24,226562.5,242187.5,226562.5,230468.75,210768.86315951304,1,0.0,0.0,True,0.0,0.0,-0.907812496761735,307222.4022533039,-0.31395346949427605,1.483248453448281
1996-06-25,230468.75,234375.0,226562.5,226562.5,207196.50928245924,1,0.0,0.0,True,-0.016949153795787097,-0.01709443463432492,-0.90937499693217,307222.4022533039,-0.3255813776508838,1.4794736769040147
1996-06-26,226562.5,226562.5,210937.5,210937.5,192907.09377424396,0,0.0,0.0,True,-0.0689655224294119,-0.07145896955447627,-0.91562499761391,307222.4022533039,-0.3720930102773148,1.4814893603510804
1996-06-27,210937.5,222656.25,203125.0,210937.5,192907.09377424396,1,0.0,0.0,True,0.0,0.0,-0.91562499761391,307222.4022533039,-0.3720930102773148,1.477923708407057
1996-06-28,203125.0,203125.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.91874999795478,307222.4022533039,-0.3953488265905303,1.4785898824794947
1996-07-01,203125.0,210937.5,195312.5,210937.5,192907.09377424396,0,0.0,0.0,True,0.03846154168870952,0.03774033109049323,-0.91562499761391,307222.4022533039,-0.3720930102773148,1.4788839975797459
1996-07-02,203125.0,203125.0,203125.0,203125.0,185762.38602013633,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.91874999795478,307222.4022533039,-0.3953488265905303,1.4756024086020163
1996-07-03,203125.0,214843.75,203125.0,207031.25,189334.73989719016,1,0.0,0.0,True,0.019230770844354872,0.019048196553835106,-0.9171874977843449,307222.4022533039,-0.38372091843392253,1.4756191998583081
1996-07-05,214843.75,214843.75,214843.75,214843.75,196479.44765129779,0,0.0,0.0,True,0.03773585216314368,0.0370412746739239,-0.914062497443475,307222.4022533039,-0.36046510212070704,1.475886779215806
1996-07-08,207031.25,207031.25,207031.25,207031.25,189334.73989719016,0,0.0,0.0,True,-0.03636363924835395,-0.03704127467392394,-0.917187497784345,307222.4022533039,-0.38372091843392253,1.4765453608864276
1996-07-09,214843.75,214843.75,199218.75,199218.75,182190.0321430825,0,0.0,0.0,True,-0.03773585216314379,-0.03846628405616118,-0.920312498125215,307222.4022533039,-0.406976734747138,1.4772423099685563
1996-07-10,199218.75,199218.75,187500.0,187500.0,171472.97051192104,0,0.0,0.0,True,-0.058823534444216174,-0.06062462716341454,-0.9249999986365199,307222.4022533039,-0.44186045921696127,1.4751324725444381
1996-07-11,187500.0,187500.0,140625.0,164062.5,150038.84724959813,0,0.0,0.0,True,-0.12500001136233174,-0.1335314056100447,-0.9343749996591298,307222.4022533039,-0.5116279081566077,1.4799689044329867
1996-07-12,148437.5,156250.0,136718.75,152343.75,139321.78561843667,0,0.0,0.0,True,-0.07142857884886988,-0.07410798014481255,-0.9390625001704348,307222.4022533039,-0.546511632626431,1.4787681142055122
1996-07-15,136718.75,136718.75,117187.5,121093.75,110742.96239533725,0,0.0,0.0,True,-0.20512817213934376,-0.22957440014238512,-0.9515624981252151,307222.4022533039,-0.6395348725122264,1.4928822365115453
1996-07-16,117187.5,125000.0,97656.25,105468.75,96453.54688712198,0,0.0,0.0,True,-0.12903226714492255,-0.13815034890646904,-0.957812498806955,307222.4022533039,-0.6860465051386574,1.4989604868799709
1996-07-17,125000.0,148437.5,109375.0,136718.75,125032.37790355251,1,0.0,0.0,True,0.2962963202366822,0.2595112139533821,-0.9453124974434751,307222.4022533039,-0.5930232398857955,1.5269092754107632
1996-07-18,132812.5,148437.5,132812.5,148437.5,135749.4473280451,0,0.0,0.0,True,0.0857143533874043,0.0822381605674741,-0.9406249935234706,307222.4022533039,-0.5581394900489056,1.5289422513008972
1996-07-19,148437.5,167968.75,144531.25,164062.5,150038.84724959813,1,0.0,0.0,True,0.10526304307539469,0.10008335467281043,-0.9343749996591298,307222.4022533039,-0.5116279081566077,1.5283076279913324
1996-07-22,167968.75,169921.875,152343.75,156250.0,142894.1394954905,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.9374999999999998,307222.4022533039,-0.5348837244698232,1.5292914869018124
1996-07-23,167968.75,167968.75,152343.75,156250.0,142894.1394954905,1,0.0,0.0,True,0.0,0.0,-0.9374999999999998,307222.4022533039,-0.5348837244698232,1.5292914869018124
1996-07-24,148437.5,152343.75,148437.5,152343.75,139321.78561843667,0,0.0,0.0,True,-0.02500000272695979,-0.025317810781171717,-0.9390625001704348,307222.4022533039,-0.546511632626431,1.5296198282459283
1996-07-25,160156.25,164062.5,152343.75,156250.0,142894.1394954905,0,0.0,0.0,True,0.025641028509622465,0.025317810781171776,-0.9374999999999998,307222.4022533039,-0.5348837244698232,1.5297092190370618
1996-07-26,152343.75,167968.75,152343.75,160156.25,146466.4933725443,1,0.0,0.0,True,0.025000002726959458,0.024692615250819748,-0.9359374998295649,307222.4022533039,-0.5232558163132155,1.5297894627472546
1996-07-29,160156.25,167968.75,156250.0,156250.0,142894.1394954905,0,0.0,0.0,True,-0.02439024649799837,-0.02469261525081983,-0.9374999999999998,307222.4022533039,-0.5348837244698232,1.5265873458088146
1996-07-30,156250.0,164062.5,132812.5,136718.75,125032.37790355251,1,0.0,0.0,True,-0.12499995909560502,-0.13353134587664373,-0.9453124974434751,307222.4022533039,-0.5930232398857955,1.5181903563618033
1996-07-31,140625.0,144531.25,140625.0,144531.25,132177.09345099126,0,0.0,0.0,True,0.057142923035104154,0.055569913485312754,-0.9421874936939056,307222.4022533039,-0.5697673982055135,1.518985193860422
1996-08-01,140625.0,156250.0,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,-0.08108114004236477,-0.08455745219181501,-0.9468749976139101,307222.4022533039,-0.6046511480424032,1.5215567509717218
1996-08-02,148437.5,148437.5,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,0.0,0.0,-0.9468749976139101,307222.4022533039,-0.6046511480424032,1.5215567509717218
1996-08-05,132812.5,132812.5,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.9499999979547801,307222.4022533039,-0.6279069643556188,1.522977420333124
1996-08-06,125000.0,125000.0,109375.0,109375.0,100025.90076417579,1,0.0,0.0,True,-0.12500000852174864,-0.13353140236366398,-0.95624999863652,307222.4022533039,-0.6744185969820496,1.528680773107244
1996-08-07,125000.0,125000.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.14285715398759025,0.13353140236366404,-0.9499999979547801,307222.4022533039,-0.6279069643556188,1.5347251999156617
1996-08-08,125000.0,125000.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,307222.4022533039,-0.6279069643556188,1.5347251999156617
1996-08-09,132812.5,140625.0,128906.25,136718.75,125032.37790355251,0,0.0,0.0,True,0.09375000639131148,0.0896121645331719,-0.9453124974434751,307222.4022533039,-0.5930232398857955,1.537147488900445
1996-08-12,140625.0,148437.5,140625.0,148437.5,135749.4473280451,0,0.0,0.0,True,0.0857143533874043,0.0822381605674741,-0.9406249935234706,307222.4022533039,-0.5581394900489056,1.5391142821779655
1996-08-13,148437.5,148437.5,121093.75,121093.75,110742.96239533725,0,0.0,0.0,True,-0.1842105837254605,-0.20359902561438714,-0.9515624981252151,307222.4022533039,-0.6395348725122264,1.5510379210316358
1996-08-14,128906.25,128906.25,128906.25,128906.25,117887.67014944488,0,0.0,0.0,True,0.06451613357246133,0.06252036124637342,-0.948437497784345,307222.4022533039,-0.616279056199011,1.552081080008152
1996-08-15,132812.5,132812.5,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,0.030303032306306488,0.02985296509403745,-0.9468749976139101,307222.4022533039,-0.6046511480424032,1.5522318677117808
1996-08-16,132812.5,156250.0,132812.5,148437.5,135749.4473280451,1,0.0,0.0,True,0.11764713053596032,0.1112256992739763,-0.9406249935234706,307222.4022533039,-0.5581394900489056,1.5456579755564135
1996-08-19,148437.5,148437.5,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,-0.15789479425177633,-0.17185032510064593,-0.9499999979547801,307222.4022533039,-0.6279069643556188,1.5456579755564135
1996-08-20,144531.25,144531.25,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,307222.4022533039,-0.6279069643556188,1.5332631161322208
1996-08-21,125000.0,148437.5,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,307222.4022533039,-0.6279069643556188,1.5309141131354682
1996-08-22,125000.0,125000.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,307222.4022533039,-0.6279069643556188,1.5290799715310464
1996-08-23,132812.5,140625.0,132812.5,136718.75,125032.37790355251,0,0.0,0.0,True,0.09375000639131148,0.0896121645331719,-0.9453124974434751,307222.4022533039,-0.5930232398857955,1.5151100003809586
1996-08-26,132812.5,132812.5,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,-0.0857142910569002,-0.08961216453317175,-0.9499999979547801,307222.4022533039,-0.6279069643556188,1.5163628427000229
1996-08-27,125000.0,125000.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,307222.4022533039,-0.6279069643556188,1.5163628427000229
1996-08-28,125000.0,132812.5,125000.0,132812.5,121460.02402649871,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.9468749976139101,307222.4022533039,-0.6046511480424032,1.5173474656194599
1996-08-29,125000.0,136718.75,125000.0,136718.75,125032.37790355251,1,0.0,0.0,True,0.029411766593051336,0.02898753870650216,-0.9453124974434751,307222.4022533039,-0.5930232398857955,1.5174851485999945
1996-08-30,140625.0,140625.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.028571430352300142,0.028170878698099238,-0.9437499972730401,307222.4022533039,-0.5813953317291878,1.5110023161370518
1996-09-03,132812.5,148437.5,132812.5,148437.5,135749.4473280451,0,0.0,0.0,True,0.05555561952127319,0.05406728186937485,-0.9406249935234706,307222.4022533039,-0.5581394900489056,1.5117159156626188
1996-09-04,148437.5,152343.75,144531.25,144531.25,132177.09345099126,0,0.0,0.0,True,-0.026315789473684292,-0.02666824708216141,-0.9421874936939055,307222.4022533039,-0.5697673982055135,1.512094385020491
1996-09-05,144531.25,144531.25,132812.5,140625.0,128604.73178060634,0,0.0,0.0,True,-0.027027085988310717,-0.027399034787213405,-0.9437499972730401,307222.4022533039,-0.5813953317291878,1.5100880073003649
1996-09-06,132812.5,140625.0,132812.5,140625.0,128604.73178060634,0,0.0,0.0,True,0.0,0.0,-0.9437499972730401,307222.4022533039,-0.5813953317291878,1.5100880073003649
1996-09-09,140625.0,144531.25,136718.75,140625.0,128604.73178060634,0,0.0,0.0,True,0.0,0.0,-0.9437499972730401,307222.4022533039,-0.5813953317291878,1.5100880073003649
1996-09-10,144531.25,148437.5,136718.75,144531.25,132177.09345099126,0,0.0,0.0,True,0.02777784006018691,0.027399034787213384,-0.9421874936939055,307222.4022533039,-0.5697673982055135,1.5101838211574694
1996-09-11,136718.75,136718.75,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,-0.08108114004236477,-0.08455745219181501,-0.9468749976139101,307222.4022533039,-0.6046511480424032,1.5128300774843
1996-09-12,132812.5,140625.0,128906.25,138671.875,126818.55484207942,1,0.0,0.0,True,0.044117649889577226,0.043172174576353105,-0.9445312473582577,307222.4022533039,-0.5872092858074915,1.5132263756758821
1996-09-13,136718.75,136718.75,136718.75,136718.75,125032.37790355251,0,0.0,0.0,True,-0.014084507907783261,-0.014184635869850883,-0.9453124974434751,307222.4022533039,-0.5930232398857955,1.5133723646846882
1996-09-16,136718.75,140625.0,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.9468749976139101,307222.4022533039,-0.6046511480424032,1.513804130126399
1996-09-17,132812.5,160156.25,132812.5,156250.0,142894.1394954905,1,0.0,0.0,True,0.17647053539455548,0.16251888458314606,-0.9374999999999998,307222.4022533039,-0.5348837244698232,1.523073916341214
1996-09-18,148437.5,152343.75,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.9437499972730401,307222.4022533039,-0.5813953317291878,1.5269543069036104
1996-09-19,140625.0,160156.25,132812.5,152343.75,139321.78561843667,1,0.0,0.0,True,0.08333327778415756,0.08004265639737286,-0.9390625001704348,307222.4022533039,-0.546511632626431,1.5287481373169742
1996-09-20,140625.0,185546.875,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,-0.07692302959123232,-0.08004265639737275,-0.9437499972730401,307222.4022533039,-0.5813953317291878,1.5283725068882201
1996-09-23,140625.0,140625.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.0,0.0,-0.9437499972730401,307222.4022533039,-0.5813953317291878,1.5283725068882201
1996-09-24,140625.0,140625.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.0,0.0,-0.9437499972730401,307222.4022533039,-0.5813953317291878,1.5185266945127538
1996-09-25,140625.0,148437.5,132812.5,148437.5,135749.4473280451,0,0.0,0.0,True,0.05555561952127319,0.05406728186937485,-0.9406249935234706,307222.4022533039,-0.5581394900489056,1.5104839353452022
1996-09-26,132812.5,132812.5,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,-0.10526321530440785,-0.1112256992739764,-0.9468749976139101,307222.4022533039,-0.6046511480424032,1.514789920497135
1996-09-27,132812.5,136718.75,132812.5,136718.75,125032.37790355251,0,0.0,0.0,True,0.029411766593051336,0.02898753870650216,-0.9453124974434751,307222.4022533039,-0.5930232398857955,1.5149040783080716
1996-09-30,132812.5,132812.5,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.9468749976139101,307222.4022533039,-0.6046511480424032,1.5153421210493911
1996-10-01,144531.25,144531.25,128906.25,136718.75,125032.37790355251,1,0.0,0.0,True,0.029411766593051336,0.02898753870650216,-0.9453124974434751,307222.4022533039,-0.5930232398857955,1.5154561722869935
1996-10-02,128906.25,160156.25,128906.25,160156.25,146466.4933725443,1,0.0,0.0,True,0.17142851978329676,0.15822396112746356,-0.9359374998295649,307222.4022533039,-0.5232558163132155,1.5241153816051614
1996-10-03,164062.5,171875.0,152343.75,158203.125,144680.32422734852,1,0.0,0.0,True,-0.012195070040030065,-0.0122700400397474,-0.9367187465060827,307222.4022533039,-0.5290697450244528,1.5242412165824384
1996-10-04,152343.75,164062.5,152343.75,160156.25,146466.4933725443,0,0.0,0.0,True,0.012345625811489125,0.012270040039747345,-0.9359374998295649,307222.4022533039,-0.5232558163132155,1.5144001444306088
1996-10-07,152343.75,152343.75,152343.75,152343.75,139321.78561843667,0,0.0,0.0,True,-0.04878049299599696,-0.05001042603199153,-0.9390625001704348,307222.4022533039,-0.546511632626431,1.4963143666765546
1996-10-08,148437.5,148437.5,148437.5,148437.5,135749.4473280451,0,0.0,0.0,True,-0.025640916634353306,-0.02597537452799794,-0.9406249935234706,307222.4022533039,-0.5581394900489056,1.496699046463237
1996-10-09,144531.25,148437.5,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,-0.10526321530440785,-0.1112256992739764,-0.9468749976139101,307222.4022533039,-0.6046511480424032,1.501064440040482
1996-10-10,132812.5,140625.0,125000.0,140625.0,128604.73178060634,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.9437499972730401,307222.4022533039,-0.5813953317291878,1.5018598334236435
1996-10-11,148437.5,152343.75,140625.0,152343.75,139321.78561843667,0,0.0,0.0,True,0.08333327778415756,0.08004265639737286,-0.9390625001704348,307222.4022533039,-0.546511632626431,1.4751469207397154
1996-10-14,140625.0,148437.5,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,-0.07692302959123232,-0.08004265639737275,-0.9437499972730401,307222.4022533039,-0.5813953317291878,1.4775927376864613
1996-10-15,144531.25,144531.25,144531.25,144531.25,132177.09345099126,0,0.0,0.0,True,0.02777784006018691,0.027399034787213384,-0.9421874936939055,307222.4022533039,-0.5697673982055135,1.4581135904076967
1996-10-16,144531.25,148437.5,144531.25,148437.5,135749.4473280451,0,0.0,0.0,True,0.027027027027027195,0.02666824708216149,-0.9406249935234706,307222.4022533039,-0.5581394900489056,1.458193463787476
1996-10-17,144531.25,152343.75,144531.25,148437.5,135749.4473280451,0,0.0,0.0,True,0.0,0.0,-0.9406249935234706,307222.4022533039,-0.5581394900489056,1.4430123739586764
1996-10-18,152343.75,156250.0,152343.75,152343.75,139321.78561843667,1,0.0,0.0,True,0.026315674654342036,0.025975374527997922,-0.9390625001704348,307222.4022533039,-0.546511632626431,1.4430679788510254
1996-10-21,152343.75,152343.75,152343.75,152343.75,139321.78561843667,0,0.0,0.0,True,0.0,0.0,-0.9390625001704348,307222.4022533039,-0.546511632626431,1.4430679788510254
1996-10-22,152343.75,152343.75,144531.25,144531.25,132177.09345099126,0,0.0,0.0,True,-0.05128194514397566,-0.05264362161015934,-0.9421874936939055,307222.4022533039,-0.5697673982055135,1.4443415698052886
1996-10-23,144531.25,144531.25,144531.25,144531.25,132177.09345099126,0,0.0,0.0,True,0.0,0.0,-0.9421874936939055,307222.4022533039,-0.5697673982055135,1.4443415698052886
1996-10-24,144531.25,144531.25,144531.25,144531.25,132177.09345099126,0,0.0,0.0,True,0.0,0.0,-0.9421874936939055,307222.4022533039,-0.5697673982055135,1.4443415698052886
1996-10-25,144531.25,156250.0,144531.25,144531.25,132177.09345099126,0,0.0,0.0,True,0.0,0.0,-0.9421874936939055,307222.4022533039,-0.5697673982055135,1.4443415698052886
1996-10-28,144531.25,144531.25,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,-0.08108114004236477,-0.08455745219181501,-0.9468749976139101,307222.4022533039,-0.6046511480424032,1.4471765067275175
1996-10-29,132812.5,136718.75,132812.5,136718.75,125032.37790355251,0,0.0,0.0,True,0.029411766593051336,0.02898753870650216,-0.9453124974434751,307222.4022533039,-0.5930232398857955,1.3610387570065972
1996-10-30,132812.5,132812.5,128906.25,128906.25,117887.67014944488,0,0.0,0.0,True,-0.057142860704600174,-0.0588405038005397,-0.948437497784345,307222.4022533039,-0.616279056199011,1.299195817083671
1996-10-31,128906.25,128906.25,128906.25,128906.25,117887.67014944488,0,0.0,0.0,True,0.0,0.0,-0.948437497784345,307222.4022533039,-0.616279056199011,1.2981212936026982
1996-11-01,128906.25,128906.25,128906.25,128906.25,117887.67014944488,0,0.0,0.0,True,0.0,0.0,-0.948437497784345,307222.4022533039,-0.616279056199011,1.2928304416120566
1996-11-04,128906.25,140625.0,128906.25,140625.0,128604.73178060634,0,0.0,0.0,True,0.09090909691891924,0.08701138249863906,-0.9437499972730401,307222.4022533039,-0.5813953317291878,1.2943857633174813
1996-11-05,128906.25,132812.5,117187.5,128906.25,117887.67014944488,0,0.0,0.0,True,-0.0833333383832584,-0.08701138249863895,-0.948437497784345,307222.4022533039,-0.616279056199011,1.2915406928330533
1996-11-06,128906.25,128906.25,128906.25,128906.25,117887.67014944488,0,0.0,0.0,True,0.0,0.0,-0.948437497784345,307222.4022533039,-0.616279056199011,1.2915406928330533
1996-11-07,128906.25,128906.25,128906.25,128906.25,117887.67014944488,0,0.0,0.0,True,0.0,0.0,-0.948437497784345,307222.4022533039,-0.616279056199011,1.2915406928330533
1996-11-08,128906.25,128906.25,128906.25,128906.25,117887.67014944488,0,0.0,0.0,True,0.0,0.0,-0.948437497784345,307222.4022533039,-0.616279056199011,1.2901350387218704
1996-11-11,136718.75,136718.75,128906.25,136718.75,125032.37790355251,0,0.0,0.0,True,0.06060606461261275,0.05884050380053975,-0.9453124974434751,307222.4022533039,-0.5930232398857955,1.2900532884913927
1996-11-12,132812.5,136718.75,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,-0.02857143035229992,-0.02898753870650221,-0.9468749976139101,307222.4022533039,-0.6046511480424032,1.2900303477327884
1996-11-13,132812.5,132812.5,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,0.0,0.0,-0.9468749976139101,307222.4022533039,-0.6046511480424032,1.2863656933069816
1996-11-14,132812.5,132812.5,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.9499999979547801,307222.4022533039,-0.6279069643556188,1.284572644468795
1996-11-15,128906.25,128906.25,121093.75,121093.75,110742.96239533725,0,0.0,0.0,True,-0.03125000213043716,-0.03174870051374124,-0.9515624981252151,307222.4022533039,-0.6395348725122264,1.2822549166439046
1996-11-18,128906.25,132812.5,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.9499999979547801,307222.4022533039,-0.6279069643556188,1.2771884022942288
1996-11-19,125000.0,125000.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,307222.4022533039,-0.6279069643556188,1.2704248156795022
1996-11-20,132812.5,132812.5,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.9468749976139101,307222.4022533039,-0.6046511480424032,1.2716455726977667
1996-11-21,125000.0,125000.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.9499999979547801,307222.4022533039,-0.6279069643556188,1.2733136809760974
1996-11-22,125000.0,125000.0,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.0,0.0,-0.9499999979547801,307222.4022533039,-0.6279069643556188,1.265937029626817
1996-11-25,125000.0,132812.5,125000.0,132812.5,121460.02402649871,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.9468749976139101,307222.4022533039,-0.6046511480424032,1.2408512638869904
1996-11-26,125000.0,132812.5,125000.0,132812.5,121460.02402649871,0,0.0,0.0,True,0.0,0.0,-0.9468749976139101,307222.4022533039,-0.6046511480424032,1.2408512638869904
1996-11-27,125000.0,125000.0,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,-0.11764706637220634,-0.12516315150917323,-0.95312499829565,307222.4022533039,-0.6511627806688342,1.2470872846025924
1996-11-29,117187.5,117187.5,113281.25,113281.25,103598.25464122962,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.954687498466085,307222.4022533039,-0.6627906888254419,1.2477102469296608
1996-12-02,113281.25,113281.25,109375.0,113281.25,103598.25464122962,0,0.0,0.0,True,0.0,0.0,-0.954687498466085,307222.4022533039,-0.6627906888254419,1.2477102469296608
1996-12-03,113281.25,125000.0,113281.25,125000.0,114315.31627239106,1,0.0,0.0,True,0.10344828364411751,0.09844007986573398,-0.9499999979547801,307222.4022533039,-0.6279069643556188,1.2077893754636557
1996-12-04,117187.5,117187.5,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.95312499829565,307222.4022533039,-0.6511627806688342,1.2037228056100149
1996-12-05,117187.5,117187.5,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,0.0,0.0,-0.95312499829565,307222.4022533039,-0.6511627806688342,1.1576638412336684
1996-12-06,117187.5,117187.5,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,0.0,0.0,-0.95312499829565,307222.4022533039,-0.6511627806688342,1.1548908193729122
1996-12-09,125000.0,125000.0,117187.5,121093.75,110742.96239533725,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.9515624981252151,307222.4022533039,-0.6395348725122264,1.149123460214116
1996-12-10,121093.75,121093.75,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.95312499829565,307222.4022533039,-0.6511627806688342,1.1426170766993704
1996-12-11,113281.25,121093.75,113281.25,121093.75,110742.96239533725,0,0.0,0.0,True,0.033333335757297355,0.0327898251687625,-0.9515624981252151,307222.4022533039,-0.6395348725122264,1.1424693349136723
1996-12-12,113281.25,121093.75,113281.25,117187.5,107170.60851828344,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.9531249982956501,307222.4022533039,-0.6511627806688342,1.1425043275953843
1996-12-13,113281.25,113281.25,113281.25,113281.25,103598.25464122962,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.954687498466085,307222.4022533039,-0.6627906888254419,1.1424261674439364
1996-12-16,113281.25,113281.25,113281.25,113281.25,103598.25464122962,0,0.0,0.0,True,0.0,0.0,-0.954687498466085,307222.4022533039,-0.6627906888254419,1.1198642017406628
1996-12-17,121093.75,125000.0,117187.5,125000.0,114315.31627239106,0,0.0,0.0,True,0.10344828364411751,0.09844007986573398,-0.9499999979547801,307222.4022533039,-0.6279069643556188,1.1242887029437887
1996-12-18,125000.0,128906.25,121093.75,128906.25,117887.67014944488,1,0.0,0.0,True,0.03125000213043716,0.030771660732632145,-0.9484374977843452,307222.4022533039,-0.616279056199011,1.1208984079497981
1996-12-19,125000.0,125000.0,121093.75,121093.75,110742.96239533725,0,0.0,0.0,True,-0.06060606461261264,-0.06252036124637327,-0.9515624981252151,307222.4022533039,-0.6395348725122264,1.1155092224005367
1996-12-20,125000.0,125000.0,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,-0.032258066786230666,-0.03278982516876256,-0.95312499829565,307222.4022533039,-0.6511627806688342,1.0923869468723033
1996-12-23,117187.5,117187.5,113281.25,113281.25,103598.25464122962,0,0.0,0.0,True,-0.033333335757297355,-0.03390155418323034,-0.954687498466085,307222.4022533039,-0.6627906888254419,1.0910445411305383
1996-12-24,113281.25,117187.5,113281.25,117187.5,107170.60851828344,0,0.0,0.0,True,0.03448276121470584,0.03390155418323032,-0.95312499829565,307222.4022533039,-0.6511627806688342,1.083567636272281
1996-12-26,113281.25,113281.25,93750.0,101562.5,92881.19301006816,1,0.0,0.0,True,-0.13333334302918953,-0.14310085482819979,-0.95937499897739,307222.4022533039,-0.6976744132952651,1.0904308119542916
1996-12-27,93750.0,109375.0,93750.0,101562.5,92881.19301006816,0,0.0,0.0,True,0.0,0.0,-0.95937499897739,307222.4022533039,-0.6976744132952651,1.0889504305830564
1996-12-30,101562.5,101562.5,93750.0,93750.0,85736.48525596052,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.9624999993182599,307222.4022533039,-0.7209302296084806,1.0917526744479005
1996-12-31,93750.0,105468.75,93750.0,93750.0,85736.48525596052,0,0.0,0.0,True,0.0,0.0,-0.9624999993182599,307222.4022533039,-0.7209302296084806,1.090102771857169
1997-01-02,93750.0,101562.5,93750.0,97656.25,89308.83913301435,1,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.960937499147825,307222.4022533039,-0.7093023214518729,1.090853451354834
1997-01-03,101562.5,101562.5,101562.5,101562.5,92881.19301006816,0,0.0,0.0,True,0.04000000349050836,0.03922071650953933,-0.95937499897739,307222.4022533039,-0.6976744132952651,1.0804244503323999
1997-01-06,97656.25,97656.25,97656.25,97656.25,89308.83913301435,0,0.0,0.0,True,-0.03846154168870952,-0.039220716509539205,-0.960937499147825,307222.4022533039,-0.7093023214518729,1.058973195807153
1997-01-07,101562.5,101562.5,97656.25,97656.25,89308.83913301435,0,0.0,0.0,True,0.0,0.0,-0.960937499147825,307222.4022533039,-0.7093023214518729,1.0387194960425674
1997-01-08,105468.75,109375.0,105468.75,109375.0,100025.90076417579,0,0.0,0.0,True,0.12000001047152486,0.11332869465657891,-0.95624999863652,307222.4022533039,-0.6744185969820496,1.0455393374022082
1997-01-09,109375.0,109375.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.95624999863652,307222.4022533039,-0.6744185969820496,1.0455393374022082
1997-01-10,117187.5,136718.75,117187.5,132812.5,121460.02402649871,1,0.0,0.0,True,0.21428573098138526,0.19415602819033348,-0.9468749976139101,307222.4022533039,-0.6046511480424032,1.0670212745089067
1997-01-13,132812.5,132812.5,125000.0,128906.25,117887.67014944488,1,0.0,0.0,True,-0.02941176659305167,-0.029852965094037422,-0.948437497784345,307222.4022533039,-0.616279056199011,1.0674845694983899
1997-01-14,132812.5,132812.5,128906.25,128906.25,117887.67014944488,0,0.0,0.0,True,0.0,0.0,-0.948437497784345,307222.4022533039,-0.616279056199011,1.067045854511222
1997-01-15,121093.75,121093.75,121093.75,121093.75,110742.96239533725,0,0.0,0.0,True,-0.06060606461261264,-0.06252036124637327,-0.9515624981252151,307222.4022533039,-0.6395348725122264,1.068425645772735
1997-01-16,121093.75,121093.75,121093.75,121093.75,110742.96239533725,0,0.0,0.0,True,0.0,0.0,-0.9515624981252151,307222.4022533039,-0.6395348725122264,1.0683454024116783
1997-01-17,121093.75,121093.75,121093.75,121093.75,110742.96239533725,0,0.0,0.0,True,0.0,0.0,-0.9515624981252151,307222.4022533039,-0.6395348725122264,1.0682135168315978
1997-01-20,121093.75,121093.75,121093.75,121093.75,110742.96239533725,0,0.0,0.0,True,0.0,0.0,-0.9515624981252151,307222.4022533039,-0.6395348725122264,1.0682135168315978
1997-01-21,121093.75,121093.75,121093.75,121093.75,110742.96239533725,0,0.0,0.0,True,0.0,0.0,-0.9515624981252151,307222.4022533039,-0.6395348725122264,1.066591482013079
1997-01-22,128906.25,128906.25,121093.75,121093.75,110742.96239533725,0,0.0,0.0,True,0.0,0.0,-0.9515624981252151,307222.4022533039,-0.6395348725122264,1.066591482013079
1997-01-23,125000.0,136718.75,125000.0,125000.0,114315.31627239106,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.9499999979547801,307222.4022533039,-0.6279069643556188,1.0655832697734466
1997-01-24,132812.5,152343.75,125000.0,152343.75,139321.78561843667,1,0.0,0.0,True,0.218749946739071,0.19782569962864385,-0.9390625001704348,307222.4022533039,-0.546511632626431,1.0874756667379888
1997-01-27,148437.5,152343.75,148437.5,148437.5,135749.4473280451,0,0.0,0.0,True,-0.025640916634353306,-0.02597537452799794,-0.9406249935234706,307222.4022533039,-0.5581394900489056,1.0874387650403146
1997-01-28,148437.5,156250.0,148437.5,148437.5,135749.4473280451,0,0.0,0.0,True,0.0,0.0,-0.9406249935234706,307222.4022533039,-0.5581394900489056,1.0861359570369562
1997-01-29,148437.5,152343.75,136718.75,148437.5,135749.4473280451,0,0.0,0.0,True,0.0,0.0,-0.9406249935234706,307222.4022533039,-0.5581394900489056,1.084738624422586
1997-01-30,136718.75,148437.5,136718.75,148437.5,135749.4473280451,0,0.0,0.0,True,0.0,0.0,-0.9406249935234706,307222.4022533039,-0.5581394900489056,1.084738624422586
1997-01-31,152343.75,152343.75,152343.75,152343.75,139321.78561843667,0,0.0,0.0,True,0.026315674654342036,0.025975374527997922,-0.9390625001704348,307222.4022533039,-0.546511632626431,1.0849971089410637
1997-02-03,140625.0,140625.0,140625.0,140625.0,128604.73178060634,0,0.0,0.0,True,-0.07692302959123232,-0.08004265639737275,-0.9437499972730401,307222.4022533039,-0.5813953317291878,1.087904819544537
1997-02-04,140625.0,148437.5,132812.5,132812.5,121460.02402649871,0,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.9468749976139101,307222.4022533039,-0.6046511480424032,1.089439713178505
1997-02-05,148437.5,171875.0,148437.5,148437.5,135749.4473280451,1,0.0,0.0,True,0.11764713053596032,0.1112256992739763,-0.9406249935234706,307222.4022533039,-0.5581394900489056,1.0942589466151487
1997-02-06,160156.25,160156.25,140625.0,152343.75,139321.78561843667,0,0.0,0.0,True,0.026315674654342036,0.025975374527997922,-0.9390625001704348,307222.4022533039,-0.546511632626431,1.0791962321066664
1997-02-07,132812.5,144531.25,128906.25,132812.5,121460.02402649871,0,0.0,0.0,True,-0.1282050866104768,-0.13720107380197427,-0.9468749976139101,307222.4022533039,-0.6046511480424032,1.0869849180210485
1997-02-10,132812.5,140625.0,128906.25,136718.75,125032.37790355251,0,0.0,0.0,True,0.029411766593051336,0.02898753870650216,-0.9453124974434751,307222.4022533039,-0.5930232398857955,1.0688938940709964
1997-02-11,128906.25,128906.25,121093.75,121093.75,110742.96239533725,0,0.0,0.0,True,-0.11428572140920035,-0.12136086504691301,-0.9515624981252151,307222.4022533039,-0.6395348725122264,1.0750400938212499
1997-02-12,128906.25,128906.25,125000.0,128906.25,117887.67014944488,0,0.0,0.0,True,0.06451613357246133,0.06252036124637342,-0.948437497784345,307222.4022533039,-0.616279056199011,1.0743791323748375
1997-02-13,125000.0,128906.25,117187.5,128906.25,117887.67014944488,0,0.0,0.0,True,0.0,0.0,-0.948437497784345,307222.4022533039,-0.616279056199011,1.0742027157673049
1997-02-14,117187.5,117187.5,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,-0.09090909691891902,-0.0953101864151358,-0.95312499829565,307222.4022533039,-0.6511627806688342,1.0735989060060565
1997-02-18,117187.5,117187.5,117187.5,117187.5,107170.60851828344,0,0.0,0.0,True,0.0,0.0,-0.95312499829565,307222.4022533039,-0.6511627806688342,1.0730075901249596
1997-02-19,109375.0,121093.75,109375.0,117187.5,107170.60851828344,0,0.0,0.0,True,0.0,0.0,-0.95312499829565,307222.4022533039,-0.6511627806688342,1.070433291897597
1997-02-20,117187.5,125000.0,117187.5,125000.0,114315.31627239106,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.9499999979547801,307222.4022533039,-0.6279069643556188,1.0717598879088077
1997-02-21,125000.0,125000.0,113281.25,113281.25,103598.25464122962,0,0.0,0.0,True,-0.09375000639131137,-0.09844007986573405,-0.954687498466085,307222.4022533039,-0.6627906888254419,1.0751845113958598
1997-02-24,125000.0,128906.25,121093.75,128906.25,117887.67014944488,0,0.0,0.0,True,0.13793104485882335,0.12921174059836607,-0.948437497784345,307222.4022533039,-0.616279056199011,1.0680184381205398
1997-02-25,121093.75,125000.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,-0.15151516153153188,-0.1643030630962961,-0.95624999863652,307222.4022533039,-0.6744185969820496,1.074629271855287
1997-02-26,109375.0,113281.25,109375.0,113281.25,103598.25464122962,0,0.0,0.0,True,0.03571428849689773,0.035091322497929976,-0.954687498466085,307222.4022533039,-0.6627906888254419,1.0701685854994438
1997-02-27,117187.5,117187.5,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,-0.03448276121470595,-0.03509132249792984,-0.95624999863652,307222.4022533039,-0.6744185969820496,1.0702049229382489
1997-02-28,109375.0,109375.0,109375.0,109375.0,100025.90076417579,0,0.0,0.0,True,0.0,0.0,-0.95624999863652,307222.4022533039,-0.6744185969820496,1.0647786498673766
1997-03-03,109375.0,109375.0,101562.5,105468.75,96453.54688712198,1,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.957812498806955,307222.4022533039,-0.6860465051386574,1.060809341239643
1997-03-04,101562.5,105468.75,97656.25,97656.25,89308.83913301435,0,0.0,0.0,True,-0.07407408005917049,-0.07696104760003247,-0.960937499147825,307222.4022533039,-0.7093023214518729,1.0632454932775373
1997-03-05,97656.25,101562.5,97656.25,97656.25,89308.83913301435,0,0.0,0.0,True,0.0,0.0,-0.960937499147825,307222.4022533039,-0.7093023214518729,1.0628926528500964
1997-03-06,93750.0,105468.75,93750.0,105468.75,96453.54688712198,1,0.0,0.0,True,0.0800000069810165,0.07696104760003247,-0.957812498806955,307222.4022533039,-0.6860465051386574,1.0657556856318071
1997-03-07,101562.5,101562.5,97656.25,97656.25,89308.83913301435,0,0.0,0.0,True,-0.07407408005917049,-0.07696104760003247,-0.960937499147825,307222.4022533039,-0.7093023214518729,1.0679585040539838
1997-03-10,105468.75,105468.75,105468.75,105468.75,96453.54688712198,0,0.0,0.0,True,0.0800000069810165,0.07696104760003247,-0.957812498806955,292932.9867450886,-0.6707316988815049,1.0699172713480039
1997-03-11,105468.75,105468.75,105468.75,105468.75,96453.54688712198,0,0.0,0.0,True,0.0,0.0,-0.957812498806955,292932.9867450886,-0.6707316988815049,1.0684521643063216
1997-03-12,97656.25,97656.25,97656.25,97656.25,89308.83913301435,0,0.0,0.0,True,-0.07407408005917049,-0.07696104760003247,-0.960937499147825,292932.9867450886,-0.6951219453795033,1.0708259096694501
1997-03-13,97656.25,97656.25,97656.25,97656.25,89308.83913301435,0,0.0,0.0,True,0.0,0.0,-0.960937499147825,292932.9867450886,-0.6951219453795033,1.0705871132515317
1997-03-14,101562.5,101562.5,97656.25,97656.25,89308.83913301435,0,0.0,0.0,True,0.0,0.0,-0.960937499147825,292932.9867450886,-0.6951219453795033,1.0705871132515317
1997-03-17,97656.25,97656.25,97656.25,97656.25,89308.83913301435,0,0.0,0.0,True,0.0,0.0,-0.960937499147825,292932.9867450886,-0.6951219453795033,1.0692393830891787
1997-03-18,97656.25,97656.25,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,-0.12000001047152509,-0.1278333834093453,-0.96562499965913,292932.9867450886,-0.7317073151265011,1.0754640357720893
1997-03-19,89843.75,93750.0,85937.5,85937.5,78591.77750185288,1,0.0,0.0,True,0.0,0.0,-0.96562499965913,292932.9867450886,-0.7317073151265011,1.0754240317647543
1997-03-20,93750.0,93750.0,89843.75,89843.75,82164.13137890669,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.9640624994886949,292932.9867450886,-0.7195121918775018,1.0762644852689431
1997-03-21,89843.75,89843.75,89843.75,89843.75,82164.13137890669,0,0.0,0.0,True,0.0,0.0,-0.9640624994886949,292932.9867450886,-0.7195121918775018,1.0754619190375576
1997-03-24,97656.25,97656.25,97656.25,97656.25,89308.83913301435,1,0.0,0.0,True,0.08695652998702363,0.08338161652711278,-0.960937499147825,292932.9867450886,-0.6951219453795033,1.0789499010999324
1997-03-25,101562.5,105468.75,101562.5,105468.75,96453.54688712198,0,0.0,0.0,True,0.0800000069810165,0.07696104760003247,-0.957812498806955,292932.9867450886,-0.6707316988815049,1.082076964502404
1997-03-26,101562.5,101562.5,101562.5,101562.5,92881.19301006816,0,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.95937499897739,292932.9867450886,-0.682926822130504,1.0815180289713118
1997-03-27,97656.25,97656.25,93750.0,93750.0,85736.48525596052,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.9624999993182599,292932.9867450886,-0.7073170686285026,1.0838325897431005
1997-03-31,93750.0,93750.0,93750.0,93750.0,85736.48525596052,0,0.0,0.0,True,0.0,0.0,-0.9624999993182599,292932.9867450886,-0.7073170686285026,1.0804398141386045
1997-04-01,93750.0,93750.0,78125.0,78125.0,71447.06974774525,1,0.0,0.0,True,-0.16666668181644229,-0.18232157497368554,-0.9687499999999999,292932.9867450886,-0.7560975616244996,1.0903378938175112
1997-04-02,78125.0,78125.0,78125.0,78125.0,71447.06974774525,0,0.0,0.0,True,0.0,0.0,-0.9687499999999999,292932.9867450886,-0.7560975616244996,1.0869125573096101
1997-04-03,78125.0,78125.0,78125.0,78125.0,71447.06974774525,0,0.0,0.0,True,0.0,0.0,-0.9687499999999999,292932.9867450886,-0.7560975616244996,1.0843839244638154
1997-04-04,78125.0,78125.0,78125.0,78125.0,71447.06974774525,0,0.0,0.0,True,0.0,0.0,-0.9687499999999999,292932.9867450886,-0.7560975616244996,1.0843839244638154
1997-04-07,85937.5,85937.5,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.96562499965913,292932.9867450886,-0.7317073151265011,1.0879320671892765
1997-04-08,82031.25,82031.25,82031.25,82031.25,75019.42362479906,0,0.0,0.0,True,-0.04545454996191678,-0.04652002035690092,-0.9671874998295649,292932.9867450886,-0.7439024383755004,1.0826194195403969
1997-04-09,82031.25,82031.25,82031.25,82031.25,75019.42362479906,0,0.0,0.0,True,0.0,0.0,-0.9671874998295649,292932.9867450886,-0.7439024383755004,1.0804332871342575
1997-04-10,85937.5,93750.0,85937.5,89843.75,82164.13137890669,0,0.0,0.0,True,0.09523810513182629,0.09097178723913327,-0.9640624994886949,292932.9867450886,-0.7195121918775018,1.0848098870757164
1997-04-11,89843.75,89843.75,82031.25,82031.25,75019.42362479906,0,0.0,0.0,True,-0.08695652998702341,-0.09097178723913332,-0.9671874998295649,292932.9867450886,-0.7439024383755004,1.0881494037957904
1997-04-14,82031.25,82031.25,82031.25,82031.25,75019.42362479906,0,0.0,0.0,True,0.0,0.0,-0.9671874998295649,292932.9867450886,-0.7439024383755004,1.088006177928034
1997-04-15,82031.25,82031.25,82031.25,82031.25,75019.42362479906,0,0.0,0.0,True,0.0,0.0,-0.9671874998295649,292932.9867450886,-0.7439024383755004,1.0824056000181117
1997-04-16,82031.25,82031.25,82031.25,82031.25,75019.42362479906,1,0.0,0.0,True,0.0,0.0,-0.9671874998295649,292932.9867450886,-0.7439024383755004,1.0819797671827778
1997-04-17,89843.75,105468.75,82031.25,101562.5,92881.19301006816,1,0.0,0.0,True,0.23809526282956628,0.21357412027578546,-0.95937499897739,285788.278990981,-0.674999991819121,1.1029489596360122
1997-04-18,105468.75,109375.0,105468.75,105468.75,96453.54688712198,0,0.0,0.0,True,0.03846154168870952,0.03774033109049323,-0.957812498806955,285788.278990981,-0.6624999904556411,1.1013828093297078
1997-04-21,97656.25,105468.75,93750.0,105468.75,96453.54688712198,0,0.0,0.0,True,0.0,0.0,-0.957812498806955,285788.278990981,-0.6624999904556411,1.1000313446770424
1997-04-22,93750.0,97656.25,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,-0.1851852001479265,-0.20479443100937772,-0.96562499965913,285788.278990981,-0.7249999972730403,1.1128225721758584
1997-04-23,85937.5,85937.5,85937.5,85937.5,78591.77750185288,0,0.0,0.0,True,0.0,0.0,-0.96562499965913,285788.278990981,-0.7249999972730403,1.1096668316419263
1997-04-24,85937.5,89843.75,85937.5,89843.75,82164.13137890669,1,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.9640624994886949,278643.57123687334,-0.705128200108161,1.1107083178698867
1997-04-25,85937.5,93750.0,82031.25,82031.25,75019.42362479906,0,0.0,0.0,True,-0.08695652998702341,-0.09097178723913332,-0.9671874998295649,278643.57123687334,-0.7307692286177833,1.1129070991942844
1997-04-28,82031.25,82031.25,82031.25,82031.25,75019.42362479906,0,0.0,0.0,True,0.0,0.0,-0.9671874998295649,271498.8946560902,-0.7236842392311513,1.112530145029987
1997-04-29,82031.25,82031.25,82031.25,82031.25,75019.42362479906,0,0.0,0.0,True,0.0,0.0,-0.9671874998295649,271498.8946560902,-0.7236842392311513,1.1100391362199094
1997-04-30,82031.25,82031.25,62500.0,62500.0,57157.65813619553,1,0.0,0.0,True,-0.23809521088747732,-0.2719336797734564,-0.97499999897739,271498.8946560902,-0.789473698562944,1.1347677365744921
1997-05-01,66406.25,66406.25,66406.25,66406.25,60730.012013249354,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.9734374988069551,271498.8946560902,-0.776315803826102,1.136675841742791
1997-05-02,70312.5,74218.75,70312.5,74218.75,67874.72366402255,0,0.0,0.0,True,0.11764713053596032,0.1112256992739763,-0.9703124967617353,271498.8946560902,-0.75,1.1430746658254896
1997-05-05,74218.75,74218.75,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,-0.05263163635703949,-0.054067281869374845,-0.97187499863652,271498.8946560902,-0.7631579090892598,1.1441612607605558
1997-05-06,74218.75,74218.75,70312.5,74218.75,67874.72366402255,0,0.0,0.0,True,0.05555561952127319,0.05406728186937485,-0.9703124967617353,271498.8946560902,-0.75,1.1453764592169255
1997-05-07,66406.25,70312.5,66406.25,70312.5,64302.36589030317,0,0.0,0.0,True,-0.05263163635703949,-0.054067281869374845,-0.97187499863652,271498.8946560902,-0.7631579090892598,1.1434416055079142
1997-05-08,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.9749999989773901,271498.8946560902,-0.789473698562944,1.1485902811772348
1997-05-09,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.9749999989773901,271498.8946560902,-0.789473698562944,1.1470327000741978
1997-05-12,70312.5,70312.5,66406.25,70312.5,64302.36589030317,0,0.0,0.0,True,0.12500000852174864,0.1177830432312711,-0.97187499863652,271498.8946560902,-0.7631579090892598,1.1541101681748467
1997-05-13,70312.5,74218.75,70312.5,74218.75,67874.72366402255,0,0.0,0.0,True,0.05555561952127319,0.05406728186937485,-0.9703124967617353,271498.8946560902,-0.75,1.1475462125630975
1997-05-14,66406.25,66406.25,66406.25,66406.25,60730.012013249354,0,0.0,0.0,True,-0.10526321530440785,-0.1112256992739764,-0.9734374988069551,271498.8946560902,-0.776315803826102,1.151834474878054
1997-05-15,74218.75,74218.75,74218.75,74218.75,67874.72366402255,0,0.0,0.0,True,0.11764713053596032,0.1112256992739763,-0.9703124967617353,271498.8946560902,-0.75,1.1546855971353978
1997-05-16,66406.25,74218.75,66406.25,74218.75,67874.72366402255,0,0.0,0.0,True,0.0,0.0,-0.9703124967617353,271498.8946560902,-0.75,1.1515110420499435
1997-05-19,74218.75,74218.75,66406.25,66406.25,60730.012013249354,0,0.0,0.0,True,-0.10526321530440785,-0.1112256992739764,-0.9734374988069551,271498.8946560902,-0.776315803826102,1.1561064782709598
1997-05-20,66406.25,66406.25,66406.25,66406.25,60730.012013249354,0,0.0,0.0,True,0.0,0.0,-0.9734374988069551,271498.8946560902,-0.776315803826102,1.1560389551061334
1997-05-21,66406.25,78125.0,66406.25,74218.75,67874.72366402255,3,0.0,0.0,True,0.11764713053596032,0.1112256992739763,-0.9703124967617353,271498.8946560902,-0.75,1.161909199892986
1997-05-22,78125.0,78125.0,72265.625,74218.75,67874.72366402255,1,0.0,0.0,True,0.0,0.0,-0.9703124967617353,271498.8946560902,-0.75,1.1561691056674743
1997-05-23,78125.0,82031.25,74218.75,74218.75,67874.72366402255,0,0.0,0.0,True,0.0,0.0,-0.9703124967617353,271498.8946560902,-0.75,1.1560465177479098
1997-05-27,74218.75,74218.75,74218.75,74218.75,67874.72366402255,0,0.0,0.0,True,0.0,0.0,-0.9703124967617353,271498.8946560902,-0.75,1.1544967624736777
1997-05-28,74218.75,74218.75,66406.25,66406.25,60730.012013249354,0,0.0,0.0,True,-0.10526321530440785,-0.1112256992739764,-0.9734374988069551,264354.1869019825,-0.7702702850105911,1.158643106643197
1997-05-29,66406.25,66406.25,66406.25,66406.25,60730.012013249354,0,0.0,0.0,True,0.0,0.0,-0.9734374988069551,264354.1869019825,-0.7702702850105911,1.158416517561144
1997-05-30,66406.25,66406.25,66406.25,66406.25,60730.012013249354,0,0.0,0.0,True,0.0,0.0,-0.9734374988069551,264354.1869019825,-0.7702702850105911,1.158172945691003
1997-06-02,66406.25,66406.25,66406.25,66406.25,60730.012013249354,0,0.0,0.0,True,0.0,0.0,-0.9734374988069551,250064.75580710502,-0.757142857588075,1.157763357179613
1997-06-03,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.9749999989773901,242920.04805299742,-0.7647058832965258,1.1579836011064564
1997-06-04,70312.5,70312.5,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.9749999989773901,242920.04805299742,-0.7647058832965258,1.1567198987105454
1997-06-05,62500.0,70312.5,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.9749999989773901,242920.04805299742,-0.7647058832965258,1.1567198987105454
1997-06-06,62500.0,62500.0,54687.5,58593.75,53585.30425914172,1,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.976562499147825,221485.9247906745,-0.7580645166965576,1.1577624857463709
1997-06-09,58593.75,66406.25,58593.75,66406.25,60730.012013249354,1,0.0,0.0,True,0.13333334302918964,0.12516315150917331,-0.9734374988069551,214341.21703656687,-0.7166666642427026,1.162640743389287
1997-06-10,62500.0,66406.25,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.9749999989773901,210768.86315951304,-0.7288135577552659,1.1636275375572165
1997-06-11,54687.5,66406.25,54687.5,54687.5,50012.950382087896,1,0.0,0.0,True,-0.12500000852174864,-0.13353140236366398,-0.97812499931826,210768.86315951304,-0.7627118653468404,1.1683068072525724
1997-06-12,70312.5,70312.5,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.14285715398759025,0.13353140236366404,-0.9749999989773901,210768.86315951304,-0.7288135577552659,1.1768701603708518
1997-06-13,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.9749999989773901,210768.86315951304,-0.7288135577552659,1.1762167488504613
1997-06-16,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.9749999989773901,210768.86315951304,-0.7288135577552659,1.1762167488504613
1997-06-17,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.9749999989773901,210768.86315951304,-0.7288135577552659,1.175738081832021
1997-06-18,66406.25,70312.5,66406.25,66406.25,60730.012013249354,3,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.9734374988069551,210768.86315951304,-0.7118644039594788,1.1775093524868612
1997-06-19,66406.25,66406.25,66406.25,66406.25,60730.012013249354,0,0.0,0.0,True,0.0,0.0,-0.9734374988069551,210768.86315951304,-0.7118644039594788,1.176863966427904
1997-06-20,66406.25,66406.25,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.9749999989773901,210768.86315951304,-0.7288135577552659,1.1769039019675647
1997-06-23,62500.0,62500.0,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,0.0,0.0,-0.9749999989773901,207196.50928245924,-0.7241379290889707,1.1769039019675647
1997-06-24,62500.0,62500.0,58593.75,58593.75,53585.30425914172,1,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.976562499147825,196479.44765129779,-0.7272727254697788,1.1783486031106027
1997-06-25,62500.0,62500.0,58593.75,58593.75,53585.30425914172,0,0.0,0.0,True,0.0,0.0,-0.976562499147825,196479.44765129779,-0.7272727254697788,1.1764663961863515
1997-06-26,58593.75,58593.75,56640.625,58593.75,53585.30425914172,1,0.0,0.0,True,0.0,0.0,-0.976562499147825,196479.44765129779,-0.7272727254697788,1.1764663961863515
1997-06-27,54687.5,54687.5,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.97812499931826,196479.44765129779,-0.7454545450939558,1.177716192800998
1997-06-30,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,-0.14285715398759014,-0.1541506928127802,-0.98124999965913,196479.44765129779,-0.7818181843423098,1.1853244750024556
1997-07-01,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.0,0.0,-0.98124999965913,196479.44765129779,-0.7818181843423098,1.1848407865883723
1997-07-02,46875.0,50781.25,31250.0,31250.0,28578.829068097766,1,0.0,0.0,True,-0.3333333181835577,-0.40546508538350123,-0.987499999488695,196479.44765129779,-0.8545454529228009,1.2297926908655497
1997-07-03,42968.75,50781.25,42968.75,50781.25,46440.59650503408,0,0.0,0.0,True,0.6249999744347543,0.48550780004924177,-0.979687499488695,189334.73989719016,-0.754716981520393,1.3809381306107433
1997-07-07,46875.0,54687.5,46875.0,54687.5,50012.950382087896,0,0.0,0.0,True,0.07692308337741904,0.07410797814703954,-0.97812499931826,182190.0321430825,-0.7254901939815765,1.3827615415154555
1997-07-08,50781.25,54687.5,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,-0.14285715398759014,-0.1541506928127802,-0.98124999965913,171472.97051192104,-0.75,1.389495310898074
1997-07-09,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.0,0.0,-0.98124999965913,150038.84724959813,-0.7142857105755651,1.3883275793793868
1997-07-10,54687.5,54687.5,46875.0,46875.0,42868.24262798026,2,0.0,0.0,True,0.0,0.0,-0.98124999965913,150038.84724959813,-0.7142857105755651,1.3828101582085726
1997-07-11,46875.0,46875.0,35156.25,35156.25,32151.182945151584,1,0.0,0.0,True,-0.24999997727533652,-0.2876820421522301,-0.98593749931826,150038.84724959813,-0.7857142764389127,1.4032762641874201
1997-07-14,35156.25,42968.75,35156.25,41015.625,37509.71181239953,0,0.0,0.0,True,0.16666661616741596,0.15415063654218533,-0.9835937499147824,150038.84724959813,-0.75,1.3985004816910058
1997-07-15,42968.75,42968.75,39062.5,39062.5,35723.534873872624,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.984375,150038.84724959813,-0.7619047631414783,1.3933525352488465
1997-07-16,39062.5,39062.5,39062.5,39062.5,35723.534873872624,0,0.0,0.0,True,0.0,0.0,-0.984375,150038.84724959813,-0.7619047631414783,1.3611735582764366
1997-07-17,39062.5,39062.5,39062.5,39062.5,35723.534873872624,0,0.0,0.0,True,0.0,0.0,-0.984375,150038.84724959813,-0.7619047631414783,1.358360458346266
1997-07-18,39062.5,41015.625,35156.25,35156.25,32151.182945151584,1,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.98593749931826,146466.4933725443,-0.7804877948202558,1.3576318212491287
1997-07-21,37109.375,41015.625,35156.25,41015.625,37509.71181239953,0,0.0,0.0,True,0.16666661616741596,0.15415063654218533,-0.9835937499147824,146466.4933725443,-0.7439024383755004,1.3673704489103296
1997-07-22,41015.625,42968.75,39062.5,42968.75,39295.88875092644,0,0.0,0.0,True,0.047619052565913256,0.046520020356900955,-0.982812499829565,146466.4933725443,-0.7317073151265011,1.3682597101062326
1997-07-23,41015.625,41015.625,39062.5,39062.5,35723.534873872624,5,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.984375,146466.4933725443,-0.7560975616244996,1.3709791031022398
1997-07-24,39062.5,41015.625,39062.5,39062.5,35723.534873872624,0,0.0,0.0,True,0.0,0.0,-0.984375,146466.4933725443,-0.7560975616244996,1.370703598452102
1997-07-25,39062.5,41015.625,39062.5,39062.5,35723.534873872624,0,0.0,0.0,True,0.0,0.0,-0.984375,146466.4933725443,-0.7560975616244996,1.370438958035711
1997-07-28,37109.375,37109.375,37109.375,37109.375,33937.36183201127,0,0.0,0.0,True,-0.04999989637553248,-0.05129318530916962,-0.9851562483808677,146466.4933725443,-0.7682926582690143,1.3710981564368756
1997-07-29,39062.5,39062.5,37109.375,37109.375,33937.36183201127,0,0.0,0.0,True,0.0,0.0,-0.9851562483808677,146466.4933725443,-0.7682926582690143,1.3655358857049769
1997-07-30,35156.25,37109.375,35156.25,37109.375,33937.36183201127,0,0.0,0.0,True,0.0,0.0,-0.9851562483808677,146466.4933725443,-0.7682926582690143,1.364262677389621
1997-07-31,37109.375,37109.375,37109.375,37109.375,33937.36183201127,0,0.0,0.0,True,0.0,0.0,-0.9851562483808677,146466.4933725443,-0.7682926582690143,1.3619414452483651
1997-08-01,37109.375,42968.75,37109.375,41015.625,37509.71181239953,1,0.0,0.0,True,0.10526304307539469,0.10008335467281043,-0.9835937499147824,146466.4933725443,-0.7439024383755004,1.3661201171911137
1997-08-04,42968.75,42968.75,39062.5,41015.625,37509.71181239953,1,0.0,0.0,True,0.0,0.0,-0.9835937499147824,146466.4933725443,-0.7439024383755004,1.3648902983171127
1997-08-05,41015.625,54687.5,41015.625,54687.5,50012.950382087896,0,0.0,0.0,True,0.33333336796139257,0.287682098422825,-0.97812499931826,146466.4933725443,-0.6585365756325057,1.3995522398460252
1997-08-06,54687.5,70312.5,54687.5,60546.875,55371.481197668625,2,0.0,0.0,True,0.10714286549069274,0.10178270184992283,-0.9757812490626075,146466.4933725443,-0.6219512058855079,1.396368867753332
1997-08-07,54687.5,62500.0,54687.5,62500.0,57157.65813619553,0,0.0,0.0,True,0.032258066786230666,0.031748700513741256,-0.97499999897739,146466.4933725443,-0.6097560826365087,1.3967224718460352
1997-08-08,62500.0,62500.0,50781.25,58593.75,53585.30425914172,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.976562499147825,146466.4933725443,-0.6341463291345071,1.3950378820040075
1997-08-11,54687.5,54687.5,46875.0,54687.5,50012.950382087896,1,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.97812499931826,146466.4933725443,-0.6585365756325057,1.3939955578155887
1997-08-12,54687.5,54687.5,46875.0,54687.5,50012.950382087896,0,0.0,0.0,True,0.0,0.0,-0.97812499931826,146466.4933725443,-0.6585365756325057,1.3817101976181865
1997-08-13,54687.5,54687.5,54687.5,54687.5,50012.950382087896,0,0.0,0.0,True,0.0,0.0,-0.97812499931826,146466.4933725443,-0.6585365756325057,1.3802123254185676
1997-08-14,42968.75,42968.75,42968.75,42968.75,39295.88875092644,0,0.0,0.0,True,-0.21428573098138526,-0.24116207806592407,-0.982812499829565,146466.4933725443,-0.7317073151265011,1.3964322806403728
1997-08-15,46875.0,50781.25,46875.0,50781.25,46440.59650503408,0,0.0,0.0,True,0.18181819984766734,0.1670540999188846,-0.9796874994886949,146466.4933725443,-0.682926822130504,1.4033531827189314
1997-08-18,50781.25,50781.25,50781.25,50781.25,46440.59650503408,0,0.0,0.0,True,0.0,0.0,-0.9796874994886949,146466.4933725443,-0.682926822130504,1.3944302591286515
1997-08-19,46875.0,50781.25,46875.0,50781.25,46440.59650503408,0,0.0,0.0,True,0.0,0.0,-0.9796874994886949,146466.4933725443,-0.682926822130504,1.3944302591286515
1997-08-20,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.98124999965913,146466.4933725443,-0.7073170686285026,1.396556227987569
1997-08-21,46875.0,50781.25,46875.0,50781.25,46440.59650503408,0,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.9796874994886949,146466.4933725443,-0.682926822130504,1.3990522027379313
1997-08-22,50781.25,50781.25,50781.25,50781.25,46440.59650503408,0,0.0,0.0,True,0.0,0.0,-0.9796874994886949,146466.4933725443,-0.682926822130504,1.395891375885895
1997-08-25,46875.0,50781.25,46875.0,50781.25,46440.59650503408,0,0.0,0.0,True,0.0,0.0,-0.9796874994886949,146466.4933725443,-0.682926822130504,1.393251104805756
1997-08-26,50781.25,50781.25,50781.25,50781.25,46440.59650503408,0,0.0,0.0,True,0.0,0.0,-0.9796874994886949,146466.4933725443,-0.682926822130504,1.393251104805756
1997-08-27,50781.25,50781.25,50781.25,50781.25,46440.59650503408,0,0.0,0.0,True,0.0,0.0,-0.9796874994886949,146466.4933725443,-0.682926822130504,1.39184186316808
1997-08-28,50781.25,54687.5,50781.25,50781.25,46440.59650503408,0,0.0,0.0,True,0.0,0.0,-0.9796874994886949,146466.4933725443,-0.682926822130504,1.3915254455410775
1997-08-29,50781.25,50781.25,50781.25,50781.25,46440.59650503408,0,0.0,0.0,True,0.0,0.0,-0.9796874994886949,146466.4933725443,-0.682926822130504,1.39122429074787
1997-09-02,50781.25,62500.0,42968.75,42968.75,39295.88875092644,1,0.0,0.0,True,-0.15384616675483853,-0.16705409991888456,-0.982812499829565,146466.4933725443,-0.7317073151265011,1.3985118589064491
1997-09-03,46875.0,46875.0,39062.5,39062.5,35723.534873872624,0,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.984375,146466.4933725443,-0.7560975616244996,1.4011652457116994
1997-09-04,39062.5,42968.75,39062.5,42968.75,39295.88875092644,0,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.982812499829565,146466.4933725443,-0.7317073151265011,1.4045924986362148
1997-09-05,46875.0,46875.0,42968.75,46875.0,42868.24262798026,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.98124999965913,146466.4933725443,-0.7073170686285026,1.4075937249896884
1997-09-08,42968.75,42968.75,39062.5,39062.5,35723.534873872624,0,0.0,0.0,True,-0.16666668181644229,-0.18232157497368554,-0.984375,146466.4933725443,-0.7560975616244996,1.417355558049887
1997-09-09,39062.5,39062.5,35156.25,39062.5,35723.534873872624,2,0.0,0.0,True,0.0,0.0,-0.984375,146466.4933725443,-0.7560975616244996,1.4170563203478987
1997-09-10,35156.25,35156.25,35156.25,35156.25,32151.182945151584,0,0.0,0.0,True,-0.09999995636864523,-0.1053604671785444,-0.98593749931826,146466.4933725443,-0.7804877948202558,1.4182505203251377
1997-09-11,39062.5,39062.5,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.9867187494034775,146466.4933725443,-0.7926829180692551,1.418537920686166
1997-09-12,33203.125,35156.25,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.987499999488695,146466.4933725443,-0.8048780413182544,1.4196306254972213
1997-09-15,35156.25,35156.25,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.9867187494034775,146466.4933725443,-0.7926829180692551,1.420841235482525
1997-09-16,33203.125,37109.375,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.987499999488695,146466.4933725443,-0.8048780413182544,1.4106712523092602
1997-09-17,31250.0,31250.0,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,0.0,0.0,-0.987499999488695,146466.4933725443,-0.8048780413182544,1.4072790653097738
1997-09-18,31250.0,37109.375,31250.0,33203.125,30365.006006624677,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.9867187494034775,146466.4933725443,-0.7926829180692551,1.406161612172729
1997-09-19,33203.125,33203.125,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,0.0,0.0,-0.9867187494034775,146466.4933725443,-0.7926829180692551,1.4041645775071752
1997-09-22,37109.375,37109.375,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,-0.2352941327444127,-0.2682640063373731,-0.9898437497443475,146466.4933725443,-0.841463411065252,1.423414576512056
1997-09-23,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,146466.4933725443,-0.841463411065252,1.423414576512056
1997-09-24,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,146466.4933725443,-0.841463411065252,1.4222073407335163
1997-09-25,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,146466.4933725443,-0.841463411065252,1.4185084341174916
1997-09-26,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,146466.4933725443,-0.841463411065252,1.4181446277544394
1997-09-29,25390.625,29296.875,25390.625,29296.875,26792.65212957086,0,0.0,0.0,True,0.1538461667548383,0.1431008548281998,-0.9882812495739125,146466.4933725443,-0.8170731645672535,1.4265273813725936
1997-09-30,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,-0.13333334302918953,-0.14310085482819979,-0.9898437497443475,146466.4933725443,-0.841463411065252,1.4321898530256945
1997-10-01,23437.5,29296.875,23437.5,29296.875,26792.65212957086,0,0.0,0.0,True,0.1538461667548383,0.1431008548281998,-0.9882812495739125,146466.4933725443,-0.8170731645672535,1.4301495107089253
1997-10-02,29296.875,29296.875,29296.875,29296.875,26792.65212957086,0,0.0,0.0,True,0.0,0.0,-0.9882812495739125,146466.4933725443,-0.8170731645672535,1.4301212305349806
1997-10-03,31250.0,31250.0,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,0.06666667151459471,0.0645385256825037,-0.987499999488695,139321.78561843667,-0.7948717859074304,1.4317284134769632
1997-10-06,27343.75,27343.75,27343.75,27343.75,25006.475191043948,0,0.0,0.0,True,-0.12500000852174864,-0.13353140236366398,-0.98906249965913,139321.78561843667,-0.8205128144170526,1.436220870105644
1997-10-07,29296.875,37109.375,29296.875,33203.125,30365.006006624677,0,0.0,0.0,True,0.21428573098138526,0.19415602819033348,-0.9867187494034775,139321.78561843667,-0.7820512716526192,1.4523493582332088
1997-10-08,37109.375,37109.375,35156.25,35156.25,32151.182945151584,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.98593749931826,139321.78561843667,-0.7692307573978081,1.449892583859101
1997-10-09,37109.375,37109.375,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.987499999488695,139321.78561843667,-0.7948717859074304,1.4527788998436615
1997-10-10,35156.25,35156.25,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.9867187494034775,139321.78561843667,-0.7820512716526192,1.4517003335117102
1997-10-13,33203.125,37109.375,33203.125,37109.375,33937.36183201127,0,0.0,0.0,True,0.11764713053596032,0.1112256992739763,-0.9851562483808677,139321.78561843667,-0.7564102291585884,1.4546559270219
1997-10-14,37109.375,37109.375,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,-0.10526321530440785,-0.1112256992739764,-0.9867187494034775,139321.78561843667,-0.7820512716526192,1.4580714205294392
1997-10-15,39062.5,41015.625,33203.125,37109.375,33937.36183201127,2,0.0,0.0,True,0.11764713053596032,0.1112256992739763,-0.9851562483808677,139321.78561843667,-0.7564102291585884,1.4626768670723882
1997-10-16,37109.375,42968.75,37109.375,42968.75,39295.88875092644,1,0.0,0.0,True,0.15789462202276305,0.1466033750297113,-0.982812499829565,139321.78561843667,-0.7179487143629721,1.4713260690039527
1997-10-17,42968.75,46875.0,42968.75,44921.875,41082.065689453346,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.9820312497443475,139321.78561843667,-0.705128200108161,1.4718043370378047
1997-10-20,44921.875,46875.0,44921.875,46875.0,42868.24262798026,0,0.0,0.0,True,0.04347826499351193,0.04255961837091152,-0.98124999965913,139321.78561843667,-0.6923076858533499,1.4724672716490839
1997-10-21,46875.0,50781.25,46875.0,50781.25,46440.59650503408,0,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.9796874994886949,139321.78561843667,-0.6666666573437275,1.4739617513575962
1997-10-22,54687.5,58593.75,50781.25,56640.625,51799.12732061481,1,0.0,0.0,True,0.11538462506612879,0.10919930064496948,-0.9773437492330425,139321.78561843667,-0.6282051145792942,1.4784709427892462
1997-10-23,54687.5,58593.75,52734.375,56640.625,51799.12732061481,2,0.0,0.0,True,0.0,0.0,-0.9773437492330425,139321.78561843667,-0.6282051145792942,1.4784709427892462
1997-10-24,60546.875,60546.875,46875.0,46875.0,42868.24262798026,1,0.0,0.0,True,-0.17241380607352963,-0.18924201531071017,-0.98124999965913,139321.78561843667,-0.6923076858533499,1.488543635422784
1997-10-27,46875.0,46875.0,42968.75,42968.75,39295.88875092644,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.982812499829565,139321.78561843667,-0.7179487143629721,1.4886681601090472
1997-10-28,39062.5,42968.75,39062.5,42968.75,39295.88875092644,0,0.0,0.0,True,0.0,0.0,-0.982812499829565,139321.78561843667,-0.7179487143629721,1.488370648573011
1997-10-29,42968.75,46875.0,42968.75,46875.0,42868.24262798026,0,0.0,0.0,True,0.09090909992383356,0.08701138525314382,-0.98124999965913,139321.78561843667,-0.6923076858533499,1.4900613706798642
1997-10-30,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.0,0.0,-0.98124999965913,139321.78561843667,-0.6923076858533499,1.4900613706798642
1997-10-31,46875.0,48828.125,46875.0,46875.0,42868.24262798026,2,0.0,0.0,True,0.0,0.0,-0.98124999965913,139321.78561843667,-0.6923076858533499,1.4900613706798642
1997-11-03,48828.125,48828.125,46875.0,48828.125,44654.419566507175,0,0.0,0.0,True,0.041666670454110655,0.04082199815620135,-0.9804687495739125,139321.78561843667,-0.6794871715985387,1.487865041477573
1997-11-04,48828.125,48828.125,44921.875,44921.875,41082.065689453346,0,0.0,0.0,True,-0.08000000698101684,-0.08338161652711286,-0.9820312497443475,139321.78561843667,-0.705128200108161,1.4876812293566966
1997-11-05,41015.625,46875.0,41015.625,46875.0,42868.24262798026,0,0.0,0.0,True,0.04347826499351193,0.04255961837091152,-0.98124999965913,139321.78561843667,-0.6923076858533499,1.4883147991658787
1997-11-06,42968.75,48828.125,42968.75,46875.0,42868.24262798026,1,0.0,0.0,True,0.0,0.0,-0.98124999965913,139321.78561843667,-0.6923076858533499,1.4883147991658787
1997-11-07,44921.875,50781.25,44921.875,50781.25,46440.59650503408,0,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.9796874994886949,139321.78561843667,-0.6666666573437275,1.490633155865773
1997-11-10,48828.125,56640.625,48828.125,56640.625,51799.12732061481,2,0.0,0.0,True,0.11538462506612879,0.10919930064496948,-0.9773437492330425,139321.78561843667,-0.6282051145792942,1.4938516336781338
1997-11-11,54687.5,64453.125,54687.5,62500.0,57157.65813619553,2,0.0,0.0,True,0.10344828364411751,0.09844007986573398,-0.9749999989773901,139321.78561843667,-0.5897435718148607,1.4970778512667346
1997-11-12,64453.125,83984.375,62500.0,83984.375,76805.60056332598,1,0.0,0.0,True,0.34374995526081986,0.2954641795995617,-0.9664062497443474,139321.78561843667,-0.4487179429807554,1.5357437034046042
1997-11-13,83984.375,101562.5,74218.75,74218.75,67874.72366402255,2,0.0,0.0,True,-0.11627898009781135,-0.1236138544989157,-0.9703124967617353,139321.78561843667,-0.5128204583171767,1.5391243008242168
1997-11-14,74218.75,74218.75,74218.75,74218.75,67874.72366402255,0,0.0,0.0,True,0.0,0.0,-0.9703124967617353,139321.78561843667,-0.5128204583171767,1.5387548209150737
1997-11-17,74218.75,74218.75,74218.75,74218.75,67874.72366402255,0,0.0,0.0,True,0.0,0.0,-0.9703124967617353,139321.78561843667,-0.5128204583171767,1.5384678607963496
1997-11-18,74218.75,78125.0,74218.75,74218.75,67874.72366402255,0,0.0,0.0,True,0.0,0.0,-0.9703124967617353,139321.78561843667,-0.5128204583171767,1.5384678607963496
1997-11-19,74218.75,74218.75,64453.125,74218.75,67874.72366402255,1,0.0,0.0,True,0.0,0.0,-0.9703124967617353,139321.78561843667,-0.5128204583171767,1.5372869678831105
1997-11-20,72265.625,76171.875,72265.625,74218.75,67874.72366402255,1,0.0,0.0,True,0.0,0.0,-0.9703124967617353,139321.78561843667,-0.5128204583171767,1.536068179820488
1997-11-21,76171.875,76171.875,74218.75,76171.875,69660.89280921833,0,0.0,0.0,True,0.026315674654342036,0.025975374527997922,-0.9695312500852173,139321.78561843667,-0.5,1.5362520032861735
1997-11-24,74218.75,76171.875,74218.75,74218.75,67874.72366402255,1,0.0,0.0,True,-0.025640916634353306,-0.02597537452799794,-0.9703124967617353,139321.78561843667,-0.5128204583171767,1.5353253379542096
1997-11-25,74218.75,76171.875,74218.75,74218.75,67874.72366402255,1,0.0,0.0,True,0.0,0.0,-0.9703124967617353,139321.78561843667,-0.5128204583171767,1.5353253379542096
1997-11-26,74218.75,74218.75,70312.5,70312.5,64302.36589030317,0,0.0,0.0,True,-0.05263163635703949,-0.054067281869374845,-0.97187499863652,139321.78561843667,-0.5384615147956162,1.531603281686393
1997-11-28,70312.5,70312.5,64453.125,64453.125,58943.83507472244,0,0.0,0.0,True,-0.0833333383832584,-0.08701138249863895,-0.9742187488921725,139321.78561843667,-0.5769230575600496,1.533590305172839
1997-12-01,64453.125,64453.125,64453.125,64453.125,58943.83507472244,0,0.0,0.0,True,0.0,0.0,-0.9742187488921725,139321.78561843667,-0.5769230575600496,1.533590305172839
1997-12-02,64453.125,64453.125,62500.0,62500.0,57157.65813619553,0,0.0,0.0,True,-0.030303032306306377,-0.030771660732632142,-0.97499999897739,139321.78561843667,-0.5897435718148607,1.5305571249878551
1997-12-03,62500.0,62500.0,58593.75,58593.75,53585.30425914172,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.976562499147825,139321.78561843667,-0.6153846003244829,1.5305571249878551
1997-12-04,58593.75,58593.75,54687.5,54687.5,50012.950382087896,1,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.97812499931826,139321.78561843667,-0.6410256288341053,1.5320826601631565
1997-12-05,60546.875,60546.875,52734.375,52734.375,48226.77344356099,0,0.0,0.0,True,-0.035714288496897506,-0.03636764705654634,-0.9789062494034775,139321.78561843667,-0.6538461430889164,1.5325324821681299
1997-12-08,52734.375,56640.625,42968.75,50781.25,46440.59650503408,1,0.0,0.0,True,-0.0370370400295853,-0.03774033109049331,-0.979687499488695,139321.78561843667,-0.6666666573437275,1.5326711039708305
1997-12-09,50781.25,52734.375,50781.25,50781.25,46440.59650503408,0,0.0,0.0,True,0.0,0.0,-0.979687499488695,139321.78561843667,-0.6666666573437275,1.5323074283703877
1997-12-10,50781.25,50781.25,50781.25,50781.25,46440.59650503408,0,0.0,0.0,True,0.0,0.0,-0.979687499488695,139321.78561843667,-0.6666666573437275,1.531966916905655
1997-12-11,50781.25,50781.25,46875.0,50781.25,46440.59650503408,0,0.0,0.0,True,0.0,0.0,-0.979687499488695,139321.78561843667,-0.6666666573437275,1.5316031643244203
1997-12-12,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.98124999965913,139321.78561843667,-0.6923076858533499,1.5332076189712027
1997-12-15,46875.0,46875.0,46875.0,46875.0,42868.24262798026,0,0.0,0.0,True,0.0,0.0,-0.98124999965913,139321.78561843667,-0.6923076858533499,1.5332076189712027
1997-12-16,46875.0,50781.25,46875.0,50781.25,46440.59650503408,0,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.979687499488695,139321.78561843667,-0.6666666573437275,1.5319892141549325
1997-12-17,46875.0,60546.875,46875.0,58593.75,53585.30425914172,2,0.0,0.0,True,0.1538461667548383,0.1431008548281998,-0.976562499147825,139321.78561843667,-0.6153846003244829,1.5393165106418565
1997-12-18,60546.875,72265.625,60546.875,68359.375,62516.188951776254,2,0.0,0.0,True,0.16666667878648678,0.15415069021567548,-0.9726562487217376,139321.78561843667,-0.5512820290504273,1.5468883796119015
1997-12-19,64453.125,66406.25,60546.875,64453.125,58943.83507472244,0,0.0,0.0,True,-0.057142860704600174,-0.0588405038005397,-0.9742187488921725,139321.78561843667,-0.5769230575600496,1.5476461001961768
1997-12-22,64453.125,68359.375,60546.875,68359.375,62516.188951776254,1,0.0,0.0,True,0.06060606461261275,0.05884050380053975,-0.9726562487217376,139321.78561843667,-0.5512820290504273,1.5483329747685486
1997-12-23,68359.375,74218.75,68359.375,74218.75,67874.72366402255,1,0.0,0.0,True,0.0857143533874043,0.0822381605674741,-0.9703124967617353,139321.78561843667,-0.5128204583171767,1.5502402246083242
1997-12-24,74218.75,74218.75,64453.125,64453.125,58943.83507472244,1,0.0,0.0,True,-0.13157900477809215,-0.14107866436801383,-0.9742187488921725,139321.78561843667,-0.5769230575600496,1.5500865940659532
1997-12-26,64453.125,68359.375,64453.125,64453.125,58943.83507472244,0,0.0,0.0,True,0.0,0.0,-0.9742187488921725,139321.78561843667,-0.5769230575600496,1.5500865940659532
1997-12-29,66406.25,74218.75,66406.25,68359.375,62516.188951776254,1,0.0,0.0,True,0.06060606461261275,0.05884050380053975,-0.9726562487217376,139321.78561843667,-0.5512820290504273,1.549089449567697
1997-12-30,68359.375,72265.625,68359.375,70312.5,64302.36589030317,1,0.0,0.0,True,0.028571430352300142,0.028170878698099238,-0.97187499863652,139321.78561843667,-0.5384615147956162,1.5492917229036725
1997-12-31,68359.375,72265.625,68359.375,68359.375,62516.188951776254,0,0.0,0.0,True,-0.02777777946108617,-0.02817087869809924,-0.9726562487217376,139321.78561843667,-0.5512820290504273,1.5491268314208053
1998-01-02,68359.375,68359.375,68359.375,68359.375,62516.188951776254,0,0.0,0.0,True,0.0,0.0,-0.9726562487217376,139321.78561843667,-0.5512820290504273,1.5486877066477154
1998-01-05,72265.625,72265.625,68359.375,68359.375,62516.188951776254,0,0.0,0.0,True,0.0,0.0,-0.9726562487217376,139321.78561843667,-0.5512820290504273,1.548131803299212
1998-01-06,68359.375,78125.0,68359.375,78125.0,71447.06974774525,1,0.0,0.0,True,0.14285708943099684,0.13353134587664375,-0.9687499999999999,139321.78561843667,-0.48717948574518877,1.5544196577038196
1998-01-07,76171.875,91796.875,76171.875,82031.25,75019.42362479906,3,0.0,0.0,True,0.05000000545391936,0.0487901693636409,-0.9671874998295649,139321.78561843667,-0.4615384572355665,1.550733407120086
1998-01-08,87890.625,89843.75,85937.5,87890.625,80377.95444037979,1,0.0,0.0,True,0.07142857884886977,0.06899287841256321,-0.9648437495739124,139321.78561843667,-0.42307691447113316,1.5522193133694548
1998-01-09,87890.625,87890.625,82031.25,82031.25,75019.42362479906,1,0.0,0.0,True,-0.06666667313057106,-0.06899287841256332,-0.9671874998295649,139321.78561843667,-0.4615384572355665,1.5393257232074709
1998-01-12,80078.125,82031.25,74218.75,78125.0,71447.06974774525,1,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.9687499999999999,139321.78561843667,-0.48717948574518877,1.539813403893461
1998-01-13,78125.0,78125.0,74218.75,74218.75,67874.72366402255,0,0.0,0.0,True,-0.04999989637553248,-0.05129318530916962,-0.9703124967617353,139321.78561843667,-0.5128204583171767,1.5407071492944013
1998-01-14,74218.75,74218.75,72265.625,72265.625,66088.54672549563,0,0.0,0.0,True,-0.026315789473684292,-0.02666824708216141,-0.9710937468469528,139321.78561843667,-0.5256409725719878,1.539682237840183
1998-01-15,74218.75,74218.75,74218.75,74218.75,67874.72366402255,0,0.0,0.0,True,0.027027027027027195,0.02666824708216149,-0.9703124967617353,139321.78561843667,-0.5128204583171767,1.5398760877164124
1998-01-16,72265.625,72265.625,68359.375,68359.375,62516.188951776254,0,0.0,0.0,True,-0.07894742583072378,-0.08223816056747414,-0.9726562487217375,139321.78561843667,-0.5512820290504273,1.5420304762177155
1998-01-20,68359.375,68359.375,60546.875,60546.875,55371.481197668625,1,0.0,0.0,True,-0.11428572140920035,-0.12136086504691301,-0.9757812490626075,139321.78561843667,-0.6025640860696719,1.546426978270973
1998-01-21,60546.875,64453.125,56640.625,60546.875,55371.481197668625,0,0.0,0.0,True,0.0,0.0,-0.9757812490626075,139321.78561843667,-0.6025640860696719,1.546426978270973
1998-01-22,56640.625,56640.625,31250.0,46875.0,42868.24262798026,2,0.0,0.0,True,-0.22580646750361455,-0.255933394662703,-0.98124999965913,139321.78561843667,-0.6923076858533499,1.563087068949485
1998-01-23,44921.875,44921.875,37109.375,41015.625,37509.71181239953,0,0.0,0.0,True,-0.12500001136233174,-0.1335314056100447,-0.9835937499147824,139321.78561843667,-0.7307692286177833,1.567823548513816
1998-01-26,41015.625,41015.625,41015.625,41015.625,37509.71181239953,0,0.0,0.0,True,0.0,0.0,-0.9835937499147824,139321.78561843667,-0.7307692286177833,1.5524048694936028
1998-01-27,42968.75,50781.25,37109.375,37109.375,33937.36183201127,1,0.0,0.0,True,-0.09523800124764892,-0.10008335467281042,-0.9851562483808677,139321.78561843667,-0.7564102291585884,1.5550902708722707
1998-01-28,46875.0,46875.0,42968.75,42968.75,39295.88875092644,0,0.0,0.0,True,0.15789462202276305,0.1466033750297113,-0.982812499829565,139321.78561843667,-0.7179487143629721,1.5631731951595353
1998-01-29,41015.625,44921.875,41015.625,44921.875,41082.065689453346,0,0.0,0.0,True,0.04545454996191678,0.044451766882232485,-0.9820312497443474,139321.78561843667,-0.705128200108161,1.5638408610192565
1998-01-30,44921.875,44921.875,41015.625,41015.625,37509.71181239953,0,0.0,0.0,True,-0.08695652998702341,-0.09097178723913332,-0.9835937499147824,139321.78561843667,-0.7307692286177833,1.5662533920319828
1998-02-02,41015.625,46875.0,41015.625,46875.0,42868.24262798026,0,0.0,0.0,True,0.14285715769773977,0.13353140561004484,-0.98124999965913,139321.78561843667,-0.6923076858533499,1.572572387656855
1998-02-03,46875.0,46875.0,42968.75,42968.75,39295.88875092644,0,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.982812499829565,139321.78561843667,-0.7179487143629721,1.5729004773128303
1998-02-04,42968.75,42968.75,42968.75,42968.75,39295.88875092644,0,0.0,0.0,True,0.0,0.0,-0.982812499829565,139321.78561843667,-0.7179487143629721,1.5719099914579315
1998-02-05,41015.625,41015.625,35156.25,37109.375,33937.36183201127,1,0.0,0.0,True,-0.1363635507235813,-0.1466033750297113,-0.9851562483808677,139321.78561843667,-0.7564102291585884,1.5733871889533153
1998-02-06,35156.25,35156.25,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,-0.10526321530440785,-0.1112256992739764,-0.9867187494034775,125032.37790355251,-0.757142857588075,1.5766130155456646
1998-02-09,33203.125,33203.125,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.987499999488695,125032.37790355251,-0.771428572764225,1.5725263119760946
1998-02-10,33203.125,33203.125,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,0.06250000426087432,0.06062462582666949,-0.9867187494034775,117887.67014944488,-0.7424242419234234,1.5735165607606758
1998-02-11,33203.125,33203.125,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,0.0,0.0,-0.9867187494034775,117887.67014944488,-0.7424242419234234,1.569391067030147
1998-02-12,33203.125,33203.125,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,0.0,0.0,-0.9867187494034775,117887.67014944488,-0.7424242419234234,1.5680367001193827
1998-02-13,33203.125,33203.125,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,0.0,0.0,-0.9867187494034775,117887.67014944488,-0.7424242419234234,1.5680367001193827
1998-02-17,33203.125,33203.125,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,0.0,0.0,-0.9867187494034775,117887.67014944488,-0.7424242419234234,1.5654172677895966
1998-02-18,33203.125,33203.125,29296.875,29296.875,26792.65212957086,1,0.0,0.0,True,-0.11764706637220634,-0.12516315150917323,-0.9882812495739125,117887.67014944488,-0.7727272742297298,1.5698085285039907
1998-02-19,29296.875,29296.875,29296.875,29296.875,26792.65212957086,0,0.0,0.0,True,0.0,0.0,-0.9882812495739125,117887.67014944488,-0.7727272742297298,1.5698085285039907
1998-02-20,33203.125,35156.25,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,0.13333334302918964,0.12516315150917331,-0.9867187494034775,117887.67014944488,-0.7424242419234234,1.574093886082721
1998-02-23,33203.125,33203.125,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,0.0,0.0,-0.9867187494034775,117887.67014944488,-0.7424242419234234,1.5713080254700513
1998-02-24,33203.125,33203.125,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,0.0,0.0,-0.9867187494034775,103598.25464122962,-0.7068965484816176,1.5651816139774826
1998-02-25,31250.0,31250.0,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.987499999488695,103598.25464122962,-0.7241379290889707,1.5589460958926853
1998-02-26,31250.0,31250.0,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,0.0,0.0,-0.987499999488695,100025.90076417579,-0.7142857115031025,1.5585263296289917
1998-02-27,35156.25,35156.25,35156.25,35156.25,32151.182945151584,0,0.0,0.0,True,0.12500000852174864,0.1177830432312711,-0.98593749931826,100025.90076417579,-0.678571423006205,1.5631840093860263
1998-03-02,35156.25,35156.25,35156.25,35156.25,32151.182945151584,0,0.0,0.0,True,0.0,0.0,-0.98593749931826,96453.54688712198,-0.6666666599334331,1.5631840093860263
1998-03-03,35156.25,35156.25,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.9867187494034775,96453.54688712198,-0.6851851799482258,1.5637671273620026
1998-03-04,33203.125,33203.125,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,0.0,0.0,-0.9867187494034775,96453.54688712198,-0.6851851799482258,1.5619933316347392
1998-03-05,33203.125,33203.125,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,0.0,0.0,-0.9867187494034775,96453.54688712198,-0.6851851799482258,1.5619933316347392
1998-03-06,33203.125,33203.125,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,0.0,0.0,-0.9867187494034775,96453.54688712198,-0.6851851799482258,1.5599468777611627
1998-03-09,35156.25,35156.25,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,0.0,0.0,-0.9867187494034775,96453.54688712198,-0.6851851799482258,1.5581698554907886
1998-03-10,33203.125,37109.375,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,0.0,0.0,-0.9867187494034775,96453.54688712198,-0.6851851799482258,1.556117159612979
1998-03-11,33203.125,33203.125,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,0.0,0.0,-0.9867187494034775,96453.54688712198,-0.6851851799482258,1.556117159612979
1998-03-12,33203.125,37109.375,33203.125,37109.375,33937.36183201127,0,0.0,0.0,True,0.11764713053596032,0.1112256992739763,-0.9851562483808677,96453.54688712198,-0.6481481197189398,1.558757132202881
1998-03-13,37109.375,41015.625,37109.375,41015.625,37509.71181239953,1,0.0,0.0,True,0.10526304307539469,0.10008335467281043,-0.9835937499147824,96453.54688712198,-0.6111111200887559,1.5622527554054835
1998-03-16,41015.625,41015.625,41015.625,41015.625,37509.71181239953,0,0.0,0.0,True,0.0,0.0,-0.9835937499147824,96453.54688712198,-0.6111111200887559,1.5622527554054835
1998-03-17,42968.75,42968.75,41015.625,41015.625,37509.71181239953,0,0.0,0.0,True,0.0,0.0,-0.9835937499147824,96453.54688712198,-0.6111111200887559,1.5622527554054835
1998-03-18,39062.5,39062.5,39062.5,39062.5,35723.534873872624,0,0.0,0.0,True,-0.047619052565913145,-0.04879016936364082,-0.9843749999999999,96453.54688712198,-0.6296296401035485,1.5582856386067068
1998-03-19,39062.5,39062.5,37109.375,37109.375,33937.36183201127,0,0.0,0.0,True,-0.04999989637553248,-0.05129318530916962,-0.9851562483808677,96453.54688712198,-0.6481481197189398,1.5591362517078622
1998-03-20,35156.25,37109.375,35156.25,37109.375,33937.36183201127,0,0.0,0.0,True,0.0,0.0,-0.9851562483808677,96453.54688712198,-0.6481481197189398,1.5585066890325576
1998-03-23,39062.5,39062.5,35156.25,35156.25,32151.182945151584,0,0.0,0.0,True,-0.05263163635703949,-0.054067281869374845,-0.98593749931826,96453.54688712198,-0.6666666599334331,1.5594335106739907
1998-03-24,37109.375,37109.375,37109.375,37109.375,33937.36183201127,0,0.0,0.0,True,0.05555561952127319,0.05406728186937485,-0.9851562483808677,96453.54688712198,-0.6481481197189398,1.5580097378876454
1998-03-25,33203.125,37109.375,33203.125,37109.375,33937.36183201127,0,0.0,0.0,True,0.0,0.0,-0.9851562483808677,96453.54688712198,-0.6481481197189398,1.5559793382716844
1998-03-26,33203.125,33203.125,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,-0.10526321530440785,-0.1112256992739764,-0.9867187494034775,96453.54688712198,-0.6851851799482258,1.5591236037203604
1998-03-27,37109.375,37109.375,33203.125,37109.375,33937.36183201127,0,0.0,0.0,True,0.11764713053596032,0.1112256992739763,-0.9851562483808677,96453.54688712198,-0.6481481197189398,1.56159804950476
1998-03-30,37109.375,37109.375,35156.25,35156.25,32151.182945151584,0,0.0,0.0,True,-0.05263163635703949,-0.054067281869374845,-0.98593749931826,96453.54688712198,-0.6666666599334331,1.5625179797453936
1998-03-31,33203.125,35156.25,33203.125,33203.125,30365.006006624677,0,0.0,0.0,True,-0.05555555892217223,-0.05715841740460157,-0.9867187494034775,96453.54688712198,-0.6851851799482258,1.5544937479369865
1998-04-01,33203.125,37109.375,33203.125,35156.25,32151.182945151584,0,0.0,0.0,True,0.058823533186103116,0.05715841740460155,-0.98593749931826,96453.54688712198,-0.6666666599334331,1.5555601915802624
1998-04-02,35156.25,35156.25,35156.25,35156.25,32151.182945151584,0,0.0,0.0,True,0.0,0.0,-0.98593749931826,96453.54688712198,-0.6666666599334331,1.5555601915802624
1998-04-03,35156.25,35156.25,35156.25,35156.25,32151.182945151584,0,0.0,0.0,True,0.0,0.0,-0.98593749931826,96453.54688712198,-0.6666666599334331,1.5555601915802624
1998-04-06,37109.375,50781.25,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,-0.11111111784434458,-0.11778304323127113,-0.987499999488695,96453.54688712198,-0.7037036999630184,1.556457184393732
1998-04-07,29296.875,29296.875,27343.75,27343.75,25006.475191043948,0,0.0,0.0,True,-0.12500000852174864,-0.13353140236366398,-0.98906249965913,96453.54688712198,-0.7407407399926037,1.5608472714513315
1998-04-08,27343.75,27343.75,27343.75,27343.75,25006.475191043948,0,0.0,0.0,True,0.0,0.0,-0.98906249965913,96453.54688712198,-0.7407407399926037,1.5608472714513315
1998-04-09,29296.875,33203.125,29296.875,29296.875,26792.65212957086,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.9882812495739125,96453.54688712198,-0.722222219977811,1.5595742965234
1998-04-13,31250.0,33203.125,31250.0,33203.125,30365.006006624677,0,0.0,0.0,True,0.13333334302918964,0.12516315150917331,-0.9867187494034775,96453.54688712198,-0.6851851799482258,1.5627690121455997
1998-04-14,33203.125,33203.125,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,-0.05882353318610323,-0.06062462582666953,-0.987499999488695,96453.54688712198,-0.7037036999630184,1.5639162809730298
1998-04-15,31250.0,31250.0,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,0.0,0.0,-0.987499999488695,96453.54688712198,-0.7037036999630184,1.5639162809730298
1998-04-16,31250.0,31250.0,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,0.0,0.0,-0.987499999488695,96453.54688712198,-0.7037036999630184,1.5639162809730298
1998-04-17,31250.0,31250.0,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,0.0,0.0,-0.987499999488695,96453.54688712198,-0.7037036999630184,1.5456698483592468
1998-04-20,31250.0,31250.0,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,0.0,0.0,-0.987499999488695,96453.54688712198,-0.7037036999630184,1.5451848454727222
1998-04-21,31250.0,31250.0,31250.0,31250.0,28578.829068097766,0,0.0,0.0,True,0.0,0.0,-0.987499999488695,82164.13137890669,-0.6521739037645986,1.5451848454727222
1998-04-22,33203.125,33203.125,29296.875,31250.0,28578.829068097766,0,0.0,0.0,True,0.0,0.0,-0.987499999488695,82164.13137890669,-0.6521739037645986,1.5339897801514781
1998-04-23,27343.75,29296.875,27343.75,29296.875,26792.65212957086,0,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.9882812495739125,82164.13137890669,-0.6739130362613543,1.535282049676062
1998-04-24,29296.875,29296.875,29296.875,29296.875,26792.65212957086,0,0.0,0.0,True,0.0,0.0,-0.9882812495739125,80377.95444037979,-0.6666666585867862,1.5346105198764683
1998-04-27,29296.875,29296.875,29296.875,29296.875,26792.65212957086,0,0.0,0.0,True,0.0,0.0,-0.9882812495739125,80377.95444037979,-0.6666666585867862,1.5321223759377804
1998-04-28,29296.875,29296.875,29296.875,29296.875,26792.65212957086,0,0.0,0.0,True,0.0,0.0,-0.9882812495739125,80377.95444037979,-0.6666666585867862,1.5321223759377804
1998-04-29,29296.875,29296.875,29296.875,29296.875,26792.65212957086,0,0.0,0.0,True,0.0,0.0,-0.9882812495739125,80377.95444037979,-0.6666666585867862,1.5321223759377804
1998-04-30,29296.875,29296.875,29296.875,29296.875,26792.65212957086,0,0.0,0.0,True,0.0,0.0,-0.9882812495739125,80377.95444037979,-0.6666666585867862,1.5132973646617536
1998-05-01,29296.875,29296.875,27343.75,27343.75,25006.475191043948,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.98906249965913,80377.95444037979,-0.6888888829636433,1.5135687560598017
1998-05-04,27343.75,27343.75,27343.75,27343.75,25006.475191043948,0,0.0,0.0,True,0.0,0.0,-0.98906249965913,80377.95444037979,-0.6888888829636433,1.5090178126726699
1998-05-05,31250.0,31250.0,29296.875,29296.875,26792.65212957086,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.9882812495739125,80377.95444037979,-0.6666666585867862,1.5097432930190868
1998-05-06,27343.75,27343.75,25390.625,27343.75,25006.475191043948,0,0.0,0.0,True,-0.06666667151459482,-0.0689928766811602,-0.98906249965913,80377.95444037979,-0.6888888829636433,1.5102443795082483
1998-05-07,27343.75,27343.75,27343.75,27343.75,25006.475191043948,0,0.0,0.0,True,0.0,0.0,-0.98906249965913,80377.95444037979,-0.6888888829636433,1.5093068030111374
1998-05-08,27343.75,27343.75,27343.75,27343.75,25006.475191043948,0,0.0,0.0,True,0.0,0.0,-0.98906249965913,80377.95444037979,-0.6888888829636433,1.5051359594965796
1998-05-11,27343.75,27343.75,27343.75,27343.75,25006.475191043948,0,0.0,0.0,True,0.0,0.0,-0.98906249965913,80377.95444037979,-0.6888888829636433,1.5051359594965796
1998-05-12,27343.75,27343.75,27343.75,27343.75,25006.475191043948,0,0.0,0.0,True,0.0,0.0,-0.98906249965913,80377.95444037979,-0.6888888829636433,1.4999800755465866
1998-05-13,27343.75,27343.75,27343.75,27343.75,25006.475191043948,0,0.0,0.0,True,0.0,0.0,-0.98906249965913,80377.95444037979,-0.6888888829636433,1.4989621133437707
1998-05-14,29296.875,29296.875,29296.875,29296.875,26792.65212957086,0,0.0,0.0,True,0.07142857699379523,0.06899287668116032,-0.9882812495739125,80377.95444037979,-0.6666666585867862,1.4968814237086914
1998-05-15,25390.625,29296.875,25390.625,25390.625,23220.29825251704,1,0.0,0.0,True,-0.13333334302918953,-0.14310085482819979,-0.9898437497443475,80377.95444037979,-0.7111111073405002,1.4982859806205864
1998-05-18,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,80377.95444037979,-0.7111111073405002,1.4982859806205864
1998-05-19,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,80377.95444037979,-0.7111111073405002,1.4945537326790213
1998-05-20,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,80377.95444037979,-0.7111111073405002,1.4945537326790213
1998-05-21,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,80377.95444037979,-0.7111111073405002,1.489912733121554
1998-05-22,27343.75,27343.75,27343.75,27343.75,25006.475191043948,0,0.0,0.0,True,0.07692308337741904,0.07410797814703954,-0.98906249965913,80377.95444037979,-0.6888888829636433,1.4918993568297931
1998-05-26,27343.75,27343.75,25390.625,27343.75,25006.475191043948,0,0.0,0.0,True,0.0,0.0,-0.98906249965913,80377.95444037979,-0.6888888829636433,1.4918993568297931
1998-05-27,25390.625,25390.625,23437.5,23437.5,21434.12131399013,0,0.0,0.0,True,-0.14285715398759014,-0.1541506928127802,-0.990624999829565,80377.95444037979,-0.7333333317173573,1.4987485456973306
1998-05-28,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.9898437497443475,80377.95444037979,-0.7111111073405002,1.497353775618902
1998-05-29,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,80377.95444037979,-0.7111111073405002,1.497353775618902
1998-06-01,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,80377.95444037979,-0.7111111073405002,1.497353775618902
1998-06-02,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,80377.95444037979,-0.7111111073405002,1.497353775618902
1998-06-03,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,80377.95444037979,-0.7111111073405002,1.4961711421096615
1998-06-04,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,80377.95444037979,-0.7111111073405002,1.4961711421096615
1998-06-05,25390.625,25390.625,23437.5,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,80377.95444037979,-0.7111111073405002,1.4961711421096615
1998-06-08,25390.625,25390.625,25390.625,25390.625,23220.29825251704,1,0.0,0.0,True,0.0,0.0,-0.9898437497443475,80377.95444037979,-0.7111111073405002,1.4948263020994108
1998-06-09,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,80377.95444037979,-0.7111111073405002,1.4889036405358336
1998-06-10,23437.5,23437.5,23437.5,23437.5,21434.12131399013,0,0.0,0.0,True,-0.07692308337741927,-0.08004271466574066,-0.990624999829565,80377.95444037979,-0.7333333317173573,1.4897361838773144
1998-06-11,23437.5,23437.5,23437.5,23437.5,21434.12131399013,0,0.0,0.0,True,0.0,0.0,-0.990624999829565,80377.95444037979,-0.7333333317173573,1.4844133177781922
1998-06-12,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.08333334090822131,0.08004271466574069,-0.9898437497443475,80377.95444037979,-0.7111111073405002,1.4798815881936873
1998-06-15,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,80377.95444037979,-0.7111111073405002,1.4798815881936873
1998-06-16,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,80377.95444037979,-0.7111111073405002,1.4798815881936873
1998-06-17,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,80377.95444037979,-0.7111111073405002,1.4798815881936873
1998-06-18,25000.0,25000.0,25000.0,25000.0,22863.063644144768,0,0.0,0.05,True,-0.015384583112904249,-0.01550415376000917,-0.989999999420521,80377.95444037979,-0.7155555425200152,1.4786590461761924
1998-06-19,25000.0,25000.0,25000.0,25000.0,22863.063644144768,0,0.0,0.0,True,0.0,0.0,-0.989999999420521,80377.95444037979,-0.7155555425200152,1.4786590461761924
1998-06-22,25000.0,25000.0,22656.25,22656.25,20719.65209724559,0,0.0,0.0,True,-0.0937499707064895,-0.09844004048937938,-0.9909374991819121,80377.95444037979,-0.7422222020763871,1.4804719219897255
1998-06-23,22656.25,22656.25,22656.25,22656.25,20719.65209724559,0,0.0,0.0,True,0.0,0.0,-0.9909374991819121,80377.95444037979,-0.7422222020763871,1.4804719219897255
1998-06-24,22656.25,22656.25,22656.25,22656.25,20719.65209724559,0,0.0,0.0,True,0.0,0.0,-0.9909374991819121,80377.95444037979,-0.7422222020763871,1.4791357480571605
1998-06-25,22656.25,22656.25,22656.25,22656.25,20719.65209724559,0,0.0,0.0,True,0.0,0.0,-0.9909374991819121,80377.95444037979,-0.7422222020763871,1.4791357480571605
1998-06-26,22656.25,23437.5,22656.25,23437.5,21434.12131399013,0,0.0,0.0,True,0.034482684042726586,0.03390147958364778,-0.990624999829565,80377.95444037979,-0.7333333317173573,1.4795286304817308
1998-06-29,22656.25,22656.25,21875.0,22656.25,20719.65209724559,0,0.0,0.0,True,-0.033333263644365174,-0.03390147958364792,-0.9909374991819121,80377.95444037979,-0.7422222020763871,1.478383916284479
1998-06-30,19531.25,19531.25,18750.0,18750.0,17147.29822019177,0,0.0,0.0,True,-0.17241379634596854,-0.18924200355657372,-0.992499999352347,80377.95444037979,-0.7866666508301011,1.4815565503729586
1998-07-01,19531.25,19531.25,19531.25,19531.25,17861.767436936312,0,0.0,0.0,True,0.04166657671487983,0.04082190816653604,-0.9921875,80377.95444037979,-0.7777777804710713,1.482127192001072
1998-07-02,19531.25,19531.25,19531.25,19531.25,17861.767436936312,0,0.0,0.0,True,0.0,0.0,-0.9921875,80377.95444037979,-0.7777777804710713,1.443687873985688
1998-07-06,19531.25,19531.25,19531.25,19531.25,17861.767436936312,0,0.0,0.0,True,0.0,0.0,-0.9921875,80377.95444037979,-0.7777777804710713,1.3011680233922591
1998-07-07,19531.25,19531.25,18750.0,18750.0,17147.29822019177,0,0.0,0.0,True,-0.03999991710042605,-0.040821908166536,-0.992499999352347,80377.95444037979,-0.7866666508301011,1.2994392945743463
1998-07-08,16406.25,18750.0,16406.25,18750.0,17147.29822019177,13,0.0,0.0,True,0.0,0.0,-0.992499999352347,80377.95444037979,-0.7866666508301011,1.2916018805721323
1998-07-09,18750.0,18750.0,18750.0,18750.0,17147.29822019177,0,0.0,0.0,True,0.0,0.0,-0.992499999352347,80377.95444037979,-0.7866666508301011,1.2916018805721323
1998-07-10,19921.875,20312.5,19921.875,20312.5,18576.238602013633,3,0.0,0.0,True,0.08333326705306954,0.08004264649175259,-0.991874999795478,80377.95444037979,-0.7688888858724001,1.2943101748079824
1998-07-13,20312.5,21093.75,20312.5,21093.75,19290.70976709095,0,0.0,0.0,True,0.03846156266532175,0.037740351290193624,-0.991562499590956,80377.95444037979,-0.7599999912737292,1.2702976494839
1998-07-14,20312.5,20312.5,20312.5,20312.5,18576.238602013633,1,0.0,0.0,True,-0.03703705948114833,-0.03774035129019364,-0.991874999795478,80377.95444037979,-0.7688888858724001,1.2599360640023896
1998-07-15,20312.5,20312.5,20312.5,20312.5,18576.238602013633,0,0.0,0.0,True,0.0,0.0,-0.991874999795478,80377.95444037979,-0.7688888858724001,1.2590167451767469
1998-07-16,20312.5,20312.5,20312.5,20312.5,18576.238602013633,0,0.0,0.0,True,0.0,0.0,-0.991874999795478,80377.95444037979,-0.7688888858724001,1.2590167451767469
1998-07-17,20312.5,20312.5,20312.5,20312.5,18576.238602013633,0,0.0,0.0,True,0.0,0.0,-0.991874999795478,80377.95444037979,-0.7688888858724001,1.2590167451767469
1998-07-20,20312.5,20312.5,20312.5,20312.5,18576.238602013633,0,0.0,0.0,True,0.0,0.0,-0.991874999795478,80377.95444037979,-0.7688888858724001,1.2549670849913317
1998-07-21,20312.5,20312.5,20312.5,20312.5,18576.238602013633,0,0.0,0.0,True,0.0,0.0,-0.991874999795478,80377.95444037979,-0.7688888858724001,1.243882872976116
1998-07-22,21093.75,21093.75,21093.75,21093.75,19290.70976709095,0,0.0,0.0,True,0.03846156266532175,0.037740351290193624,-0.991562499590956,80377.95444037979,-0.7599999912737292,1.2435663388211409
1998-07-23,21093.75,21093.75,21093.75,21093.75,19290.70976709095,0,0.0,0.0,True,0.0,0.0,-0.991562499590956,80377.95444037979,-0.7599999912737292,1.240197537190735
1998-07-24,21093.75,21093.75,20312.5,20312.5,18576.238602013633,0,0.0,0.0,True,-0.03703705948114833,-0.03774035129019364,-0.991874999795478,80377.95444037979,-0.7688888858724001,1.2407673328191755
1998-07-27,20312.5,20312.5,18750.0,18750.0,17147.29822019177,0,0.0,0.0,True,-0.07692302044758237,-0.08004264649175254,-0.992499999352347,80377.95444037979,-0.7866666508301011,1.243175387976816
1998-07-28,19531.25,19531.25,19531.25,19531.25,17861.767436936312,1,0.0,0.0,True,0.04166657671487983,0.04082190816653604,-0.9921875,80377.95444037979,-0.7777777804710713,1.2428451940089182
1998-07-29,19531.25,19531.25,19531.25,19531.25,17861.767436936312,0,0.0,0.0,True,0.0,0.0,-0.9921875,80377.95444037979,-0.7777777804710713,1.2428451940089182
1998-07-30,19531.25,19531.25,19531.25,19531.25,17861.767436936312,0,0.0,0.0,True,0.0,0.0,-0.9921875,80377.95444037979,-0.7777777804710713,1.2428451940089182
1998-07-31,19531.25,19921.875,19531.25,19921.875,18219.003993641363,0,0.0,0.0,True,0.02000006762860007,0.019802693598726603,-0.9920312494716516,80377.95444037979,-0.7733333210519151,1.2429984336851976
1998-08-03,19921.875,19921.875,19921.875,19921.875,18219.003993641363,0,0.0,0.0,True,0.0,0.0,-0.9920312494716516,80377.95444037979,-0.7733333210519151,1.238544979611414
1998-08-04,19531.25,19531.25,16406.25,18750.0,17147.29822019177,1,0.0,0.0,True,-0.058823510540072954,-0.060624601765262555,-0.992499999352347,80377.95444037979,-0.7866666508301011,1.2399475813058538
1998-08-05,17968.75,17968.75,17968.75,17968.75,16432.827055114452,0,0.0,0.0,True,-0.04166669033818937,-0.04255963911951558,-0.992812499556869,80377.95444037979,-0.7955555454287722,1.1945819537211961
1998-08-06,17968.75,17968.75,17968.75,17968.75,16432.827055114452,0,0.0,0.0,True,0.0,0.0,-0.992812499556869,80377.95444037979,-0.7955555454287722,1.189585640671535
1998-08-07,17968.75,17968.75,17968.75,17968.75,16432.827055114452,0,0.0,0.0,True,0.0,0.0,-0.992812499556869,80377.95444037979,-0.7955555454287722,1.1890899549264975
1998-08-10,17968.75,17968.75,17968.75,17968.75,16432.827055114452,0,0.0,0.0,True,0.0,0.0,-0.992812499556869,80377.95444037979,-0.7955555454287722,1.1875461567876806
1998-08-11,17968.75,17968.75,17968.75,17968.75,16432.827055114452,0,0.0,0.0,True,0.0,0.0,-0.992812499556869,80377.95444037979,-0.7955555454287722,1.1857651678311123
1998-08-12,17968.75,17968.75,17968.75,17968.75,16432.827055114452,0,0.0,0.0,True,0.0,0.0,-0.992812499556869,80377.95444037979,-0.7955555454287722,1.1857651678311123
1998-08-13,17968.75,17968.75,17968.75,17968.75,16432.827055114452,0,0.0,0.0,True,0.0,0.0,-0.992812499556869,80377.95444037979,-0.7955555454287722,1.1857651678311123
1998-08-14,17187.5,17187.5,17187.5,17187.5,15718.355890037134,0,0.0,0.0,True,-0.0434782866442297,-0.04445178951707435,-0.993124999761391,80377.95444037979,-0.8044444400274431,1.167166183207349
1998-08-17,16406.25,17968.75,16406.25,17968.75,16432.827055114452,1,0.0,0.0,True,0.045454573625615335,0.04445178951707423,-0.992812499556869,80377.95444037979,-0.7955555454287722,1.1536152292395512
1998-08-18,16406.25,17578.125,16406.25,17187.5,15718.355890037134,0,0.0,0.0,True,-0.0434782866442297,-0.04445178951707435,-0.993124999761391,80377.95444037979,-0.8044444400274431,1.154377960488543
1998-08-19,16406.25,16406.25,16406.25,16406.25,15003.885699126202,0,0.0,0.0,True,-0.04545451164926151,-0.04651998021983411,-0.9934374995398255,80377.95444037979,-0.8133333225062935,1.1552068862300788
1998-08-20,15625.0,15625.0,12109.375,14062.5,12860.473178060634,1,0.0,0.0,True,-0.1428571614078875,-0.15415070146979398,-0.994374999727304,80377.95444037979,-0.839999994182486,1.1613744148330711
1998-08-21,14062.5,14062.5,14062.5,14062.5,12860.473178060634,0,0.0,0.0,True,0.0,0.0,-0.994374999727304,80377.95444037979,-0.839999994182486,1.1582049838012032
1998-08-24,12500.0,12500.0,10156.25,12500.0,11431.531822072384,1,0.0,0.0,True,-0.11111110269456936,-0.11778302618777403,-0.9949999997102605,80377.95444037979,-0.8577777712600076,1.1632890412279888
1998-08-25,11328.125,11523.4375,11328.125,11523.4375,10538.44335280893,1,0.0,0.0,True,-0.07812500399456956,-0.08134564378704483,-0.9953906247528692,80377.95444037979,-0.8688888834484361,1.1657160447725183
1998-08-26,11328.125,11328.125,9765.625,10937.5,10002.590466084135,1,0.0,0.0,True,-0.05084744195943969,-0.05218573666355145,-0.995624999693217,80377.95444037979,-0.875555548337529,1.1666851186253868
1998-08-27,10937.5,10937.5,9765.625,9765.625,8930.883718468156,0,0.0,0.0,True,-0.10714291975162071,-0.11332875542882083,-0.99609375,80377.95444037979,-0.8888888902355356,1.1712835403371926
1998-08-28,10546.875,10546.875,8203.125,8203.125,7501.942849563101,1,0.0,0.0,True,-0.15999994109767113,-0.1743533170229601,-0.9967187497699128,80377.95444037979,-0.9066666612531468,1.1816431001079617
1998-08-31,8593.75,8984.375,8593.75,8984.375,8216.413527557226,0,0.0,0.0,True,0.09523808596272287,0.09097176973690842,-0.9964062497784345,80377.95444037979,-0.8977777727143861,1.1858335104797004
1998-09-01,7421.875,9960.9375,6250.0,9765.625,8930.883718468156,5,0.0,0.0,True,0.0869564547250028,0.08338154728605172,-0.99609375,80377.95444037979,-0.8888888902355356,1.1797313915076155
1998-09-02,8984.375,10937.5,8984.375,10937.5,10002.590466084135,3,0.0,0.0,True,0.12000007853643857,0.11332875542882087,-0.995624999693217,80377.95444037979,-0.875555548337529,1.1828218218078226
1998-09-03,9179.6875,9179.6875,9179.6875,9179.6875,8395.030831743361,1,0.0,0.0,True,-0.16071433093172616,-0.17520414290119135,-0.9963281249403477,80377.95444037979,-0.8955555551246286,1.188905827318056
1998-09-04,9179.6875,9179.6875,9179.6875,9179.6875,8395.030831743361,0,0.0,0.0,True,0.0,0.0,-0.9963281249403477,80377.95444037979,-0.8955555551246286,1.1851423292348313
1998-09-08,9375.0,9570.3125,9375.0,9570.3125,8752.266414282021,2,0.0,0.0,True,0.04255321864785522,0.04167272245055126,-0.9961718748380868,80377.95444037979,-0.8911111078252931,1.174674438883371
1998-09-09,9570.3125,9570.3125,9570.3125,9570.3125,8752.266414282021,0,0.0,0.0,True,0.0,0.0,-0.9961718748380868,80377.95444037979,-0.8911111078252931,1.174674438883371
1998-09-10,8789.0625,8789.0625,8789.0625,8789.0625,8037.795736287896,1,0.0,0.0,True,-0.08163264738242493,-0.08515780215672512,-0.996484374829565,80377.95444037979,-0.8999999963640538,1.1732919925462344
1998-09-11,8984.375,8984.375,8984.375,8984.375,8216.413527557226,0,0.0,0.0,True,0.022222235688689196,0.021978919892492847,-0.9964062497784345,80377.95444037979,-0.8977777727143861,1.1723563781293456
1998-09-14,8984.375,8984.375,7421.875,7421.875,6787.472171568977,1,0.0,0.0,True,-0.1739130280134622,-0.19105521804216366,-0.997031249761391,80377.95444037979,-0.9155555497919076,1.1835076884694549
1998-09-15,7421.875,7421.875,7421.875,7421.875,6787.472171568977,0,0.0,0.0,True,0.0,0.0,-0.997031249761391,80377.95444037979,-0.9155555497919076,1.181688210473052
1998-09-16,7617.1875,7617.1875,7617.1875,7617.1875,6966.089475755111,2,0.0,0.0,True,0.026315732819401916,0.025975431201650745,-0.9969531249233042,80377.95444037979,-0.9133333322021501,1.180728787066857
1998-09-17,7812.5,7812.5,7812.5,7812.5,7144.7072670244415,0,0.0,0.0,True,0.025641041776881313,0.02531782371674903,-0.9968749998721738,80377.95444037979,-0.9111111085524823,1.1810687867031693
1998-09-18,6640.625,8203.125,6640.625,7031.25,6430.236589030317,4,0.0,0.0,True,-0.099999993182601,-0.10536050808293855,-0.997187499863652,80377.95444037979,-0.919999997091243,1.1832358581061857
1998-09-21,7031.25,7031.25,7031.25,7031.25,6430.236589030317,0,0.0,0.0,True,0.0,0.0,-0.997187499863652,80377.95444037979,-0.919999997091243,1.1832358581061857
1998-09-22,7812.5,7812.5,7812.5,7812.5,7144.7072670244415,0,0.0,0.0,True,0.11111110269456925,0.1053605080829386,-0.9968749998721738,80377.95444037979,-0.9111111085524823,1.165643194743074
1998-09-23,8007.8125,9375.0,8007.8125,8984.375,8216.413527557226,3,0.0,0.0,True,0.15000002386089628,0.13976196312376393,-0.9964062497784345,80377.95444037979,-0.8977777727143861,1.1755105538065025
1998-09-24,9765.625,9960.9375,9765.625,9765.625,8930.883718468156,0,0.0,0.0,True,0.0869564547250028,0.08338154728605172,-0.99609375,80377.95444037979,-0.8888888902355356,1.1788260936708903
1998-09-25,10156.25,14062.5,10156.25,14062.5,12860.473178060634,7,0.0,0.0,True,0.4400000698101676,0.3646431620671911,-0.994374999727304,80377.95444037979,-0.839999994182486,1.2586354447075423
1998-09-28,14257.8125,14257.8125,12500.0,12890.625,11788.767404611044,1,0.0,0.0,True,-0.08333330808370798,-0.0870113494445843,-0.9948437496079995,80377.95444037979,-0.8533333239606721,1.261436974948764
1998-09-29,12500.0,12500.0,12500.0,12500.0,11431.531822072384,0,0.0,0.0,True,-0.030303047831695462,-0.030771676743189796,-0.9949999997102605,80377.95444037979,-0.8577777712600076,1.2523499302330197
1998-09-30,12695.3125,13867.1875,12500.0,13867.1875,12681.8558738745,1,0.0,0.0,True,0.10937502263589449,0.10379681408582994,-0.9944531245653908,80377.95444037979,-0.8422222117722435,1.2499952632639888
1998-10-01,13867.1875,13867.1875,13867.1875,13867.1875,12681.8558738745,0,0.0,0.0,True,0.0,0.0,-0.9944531245653908,80377.95444037979,-0.8422222117722435,1.2404894198983416
1998-10-02,13867.1875,13867.1875,13867.1875,13867.1875,12681.8558738745,0,0.0,0.0,True,0.0,0.0,-0.9944531245653908,80377.95444037979,-0.8422222117722435,1.2404894198983416
1998-10-05,13867.1875,13867.1875,13867.1875,13867.1875,12681.8558738745,0,0.0,0.0,True,0.0,0.0,-0.9944531245653908,80377.95444037979,-0.8422222117722435,1.2386814571807991
1998-10-06,13281.25,14062.5,13281.25,13867.1875,12681.8558738745,1,0.0,0.0,True,0.0,0.0,-0.9944531245653908,80377.95444037979,-0.8422222117722435,1.232336451479991
1998-10-07,13867.1875,13867.1875,13867.1875,13867.1875,12681.8558738745,0,0.0,0.0,True,0.0,0.0,-0.9944531245653908,80377.95444037979,-0.8422222117722435,1.2134499547524669
1998-10-08,13867.1875,13867.1875,13867.1875,13867.1875,12681.8558738745,0,0.0,0.0,True,0.0,0.0,-0.9944531245653908,80377.95444037979,-0.8422222117722435,1.2119809436927949
1998-10-09,13867.1875,13867.1875,13867.1875,13867.1875,12681.8558738745,0,0.0,0.0,True,0.0,0.0,-0.9944531245653908,80377.95444037979,-0.8422222117722435,1.2069166869692154
1998-10-12,13867.1875,13867.1875,13867.1875,13867.1875,12681.8558738745,0,0.0,0.0,True,0.0,0.0,-0.9944531245653908,80377.95444037979,-0.8422222117722435,1.2052620657641653
1998-10-13,12890.625,12890.625,12890.625,12890.625,11788.767404611044,0,0.0,0.0,True,-0.07042253737509185,-0.07302513734264021,-0.9948437496079995,80377.95444037979,-0.8533333239606721,1.2013921435439918
1998-10-14,12890.625,12890.625,12890.625,12890.625,11788.767404611044,0,0.0,0.0,True,0.0,0.0,-0.9948437496079995,80377.95444037979,-0.8533333239606721,1.1968606167094544
1998-10-15,12890.625,12890.625,12890.625,12890.625,11788.767404611044,0,0.0,0.0,True,0.0,0.0,-0.9948437496079995,80377.95444037979,-0.8533333239606721,1.1909183824248968
1998-10-16,12890.625,12890.625,12890.625,12890.625,11788.767404611044,0,0.0,0.0,True,0.0,0.0,-0.9948437496079995,80377.95444037979,-0.8533333239606721,1.1801230104867322
1998-10-19,12890.625,12890.625,12890.625,12890.625,11788.767404611044,0,0.0,0.0,True,0.0,0.0,-0.9948437496079995,80377.95444037979,-0.8533333239606721,1.179159081437221
1998-10-20,13671.875,13671.875,13671.875,13671.875,12503.237595521974,0,0.0,0.0,True,0.06060601302825552,0.05884045516385907,-0.994531249829565,80377.95444037979,-0.8444444414818216,1.1799505087982796
1998-10-21,13671.875,13671.875,13671.875,13671.875,12503.237595521974,0,0.0,0.0,True,0.0,0.0,-0.994531249829565,80377.95444037979,-0.8444444414818216,1.176823412764017
1998-10-22,13671.875,13671.875,12890.625,12890.625,11788.767404611044,0,0.0,0.0,True,-0.05714281484715744,-0.05884045516385901,-0.9948437496079995,80377.95444037979,-0.8533333239606721,1.172103096383102
1998-10-23,13281.25,13281.25,12500.0,12500.0,11431.531822072384,0,0.0,0.0,True,-0.030303047831695462,-0.030771676743189796,-0.9949999997102605,80377.95444037979,-0.8577777712600076,1.172411015574001
1998-10-26,13281.25,13281.25,12500.0,13085.9375,11967.384708797179,2,0.0,0.0,True,0.04687498535324486,0.04580952204036382,-0.9947656247699127,80377.95444037979,-0.8511111063709146,1.161116247218097
1998-10-27,13281.25,14843.75,13281.25,14843.75,13574.944343137953,2,0.0,0.0,True,0.13432839951732012,0.1260407573119492,-0.994062499522782,80377.95444037979,-0.831111099583815,1.1662884253645434
1998-10-28,15234.375,21093.75,15234.375,19140.625,17504.532828564043,5,0.0,0.0,True,0.28947363511014834,0.254234100306396,-0.9923437496761734,80377.95444037979,-0.7822222156505861,1.2020654777861854
1998-10-29,19531.25,19531.25,19531.25,19531.25,17861.767436936312,0,0.0,0.0,True,0.02040812010642923,0.020202665021819197,-0.9921875,80377.95444037979,-0.7777777804710713,1.198747930526778
1998-10-30,20703.125,20703.125,20703.125,20703.125,18933.47515871868,0,0.0,0.0,True,0.06000009380741278,0.05826899662153109,-0.9917187492671296,80377.95444037979,-0.7644444264532441,1.2002859206935694
1998-11-02,20703.125,24218.75,20703.125,23437.5,21434.12131399013,2,0.0,0.0,True,0.13207539209303198,0.12405257835215464,-0.990624999829565,80377.95444037979,-0.7333333317173573,1.2075862137135653
1998-11-03,21484.375,22265.625,21093.75,21484.375,19647.94437546322,2,0.0,0.0,True,-0.08333334090822131,-0.08701138525314396,-0.9914062499147824,80377.95444037979,-0.7555555560942142,1.209725496134132
1998-11-04,21484.375,21484.375,19140.625,19531.25,17861.767436936312,1,0.0,0.0,True,-0.09090909992383345,-0.0953101897205417,-0.9921875,80377.95444037979,-0.7777777804710713,1.2104944108016438
1998-11-05,19531.25,19531.25,19531.25,19531.25,17861.767436936312,0,0.0,0.0,True,0.0,0.0,-0.9921875,80377.95444037979,-0.7777777804710713,1.209688294515197
1998-11-06,19531.25,19531.25,19531.25,19531.25,17861.767436936312,0,0.0,0.0,True,0.0,0.0,-0.9921875,80377.95444037979,-0.7777777804710713,1.209688294515197
1998-11-09,19531.25,19531.25,19531.25,19531.25,17861.767436936312,0,0.0,0.0,True,0.0,0.0,-0.9921875,80377.95444037979,-0.7777777804710713,1.2067434941664479
1998-11-10,19531.25,19531.25,19531.25,19531.25,17861.767436936312,0,0.0,0.0,True,0.0,0.0,-0.9921875,80377.95444037979,-0.7777777804710713,1.2010715022442262
1998-11-11,20703.125,21484.375,18750.0,19140.625,17504.532828564043,2,0.0,0.0,True,-0.01999995855021297,-0.02020266502181929,-0.9923437496761736,80377.95444037979,-0.7822222156505861,1.1965792689303174
1998-11-12,19140.625,19140.625,19140.625,19140.625,17504.532828564043,0,0.0,0.0,True,0.0,0.0,-0.9923437496761736,80377.95444037979,-0.7822222156505861,1.1451353233447055
1998-11-13,19531.25,20312.5,19531.25,20312.5,18576.238602013633,1,0.0,0.0,True,0.06122447162375977,0.05942340334703577,-0.991874999795478,80377.95444037979,-0.7688888858724001,1.1413094645916257
1998-11-16,20312.5,20312.5,20312.5,20312.5,18576.238602013633,1,0.0,0.0,True,0.0,0.0,-0.991874999795478,80377.95444037979,-0.7688888858724001,1.1413094645916257
1998-11-17,20312.5,21093.75,19921.875,19921.875,18219.003993641363,0,0.0,0.0,True,-0.01923072889113009,-0.01941804472648997,-0.9920312494716516,80377.95444037979,-0.7733333210519151,1.1414269468554559
1998-11-18,20312.5,20507.8125,20117.1875,20117.1875,18397.621297827496,1,0.0,0.0,True,0.00980390060008074,0.009756154180395885,-0.9919531246335648,80377.95444037979,-0.7711111034621576,1.1414924047791255
1998-11-19,19531.25,21875.0,19531.25,20312.5,18576.238602013633,1,0.0,0.0,True,0.009708717300710434,0.009661890546094136,-0.991874999795478,80377.95444037979,-0.7688888858724001,1.1415564865414918
1998-11-20,20312.5,20312.5,20312.5,20312.5,18576.238602013633,0,0.0,0.0,True,0.0,0.0,-0.991874999795478,80377.95444037979,-0.7688888858724001,1.1415564865414918
1998-11-23,21875.0,21875.0,20312.5,21093.75,19290.70976709095,1,0.0,0.0,True,0.03846156266532175,0.037740351290193624,-0.991562499590956,80377.95444037979,-0.7599999912737292,1.1419302531547673
1998-11-24,19531.25,19531.25,19531.25,19531.25,17861.767436936312,0,0.0,0.0,True,-0.07407411896229688,-0.07696108961541012,-0.9921875,80377.95444037979,-0.7777777804710713,1.1439374676120377
1998-11-25,21484.375,21484.375,18359.375,18359.375,16790.061663486722,1,0.0,0.0,True,-0.0599999847290259,-0.06187538747237048,-0.9926562498806955,80377.95444037979,-0.7911111102492572,1.1453639583908517
1998-11-27,18359.375,18359.375,18359.375,18359.375,16790.061663486722,0,0.0,0.0,True,0.0,0.0,-0.9926562498806955,80377.95444037979,-0.7911111102492572,1.144283562392152
1998-11-30,18359.375,19531.25,18359.375,19531.25,17861.767436936312,1,0.0,0.0,True,0.06382976995136502,0.06187538747237046,-0.9921875,80377.95444037979,-0.7777777804710713,1.1433484190247443
1998-12-01,19531.25,19531.25,19531.25,19531.25,17861.767436936312,0,0.0,0.0,True,0.0,0.0,-0.9921875,80377.95444037979,-0.7777777804710713,1.1433484190247443
1998-12-02,18359.375,18359.375,18359.375,18359.375,16790.061663486722,0,0.0,0.0,True,-0.0599999847290259,-0.06187538747237048,-0.9926562498806955,80377.95444037979,-0.7911111102492572,1.1444658601162934
1998-12-03,18359.375,19531.25,18359.375,19531.25,17861.767436936312,0,0.0,0.0,True,0.06382976995136502,0.06187538747237046,-0.9921875,80377.95444037979,-0.7777777804710713,1.1447708449260963
1998-12-04,20312.5,21093.75,18750.0,19140.625,17504.532828564043,2,0.0,0.0,True,-0.01999995855021297,-0.02020266502181929,-0.9923437496761736,80377.95444037979,-0.7822222156505861,1.1430674396322529
1998-12-07,18750.0,18750.0,18750.0,18750.0,17147.29822019177,0,0.0,0.0,True,-0.02040812010642956,-0.020619243144716828,-0.992499999352347,80377.95444037979,-0.7866666508301011,1.1427119317145906
1998-12-08,18750.0,18750.0,18750.0,18750.0,17147.29822019177,0,0.0,0.0,True,0.0,0.0,-0.992499999352347,80377.95444037979,-0.7866666508301011,1.1421585707443327
1998-12-09,16406.25,17187.5,16406.25,16796.875,15361.121281664862,1,0.0,0.0,True,-0.10416666903381888,-0.11000089785673098,-0.9932812494375646,80377.95444037979,-0.8088888752069581,1.1467671418753165
1998-12-10,16601.5625,16601.5625,16601.5625,16601.5625,15182.503003312338,0,0.0,0.0,True,-0.011627945322306932,-0.011696078559879045,-0.9933593747017387,80377.95444037979,-0.8111111049165362,1.1468071859309819
1998-12-11,16601.5625,16601.5625,16601.5625,16601.5625,15182.503003312338,0,0.0,0.0,True,0.0,0.0,-0.9933593747017387,80377.95444037979,-0.8111111049165362,1.1468071859309819
1998-12-14,17187.5,17187.5,13476.5625,15234.375,13932.178951510223,1,0.0,0.0,True,-0.08235295929329534,-0.08594244954341855,-0.9939062498466085,80377.95444037979,-0.8266666644043001,1.1471765974794559
1998-12-15,16015.625,17187.5,16015.625,17187.5,15718.355890037134,1,0.0,0.0,True,0.12820513896236552,0.12062799732343867,-0.993124999761391,80377.95444037979,-0.8044444400274431,1.154532916546132
1998-12-16,16406.25,17187.5,16406.25,17187.5,15718.355890037134,0,0.0,0.0,True,0.0,0.0,-0.993124999761391,80377.95444037979,-0.8044444400274431,1.151394587567499
1998-12-17,17187.5,17187.5,17187.5,17187.5,15718.355890037134,0,0.0,0.0,True,0.0,0.0,-0.993124999761391,80377.95444037979,-0.8044444400274431,1.1407508943595341
1998-12-18,17187.5,17187.5,14062.5,14062.5,12860.473178060634,0,0.0,0.0,True,-0.1818181705497538,-0.20067068168962812,-0.994374999727304,80377.95444037979,-0.839999994182486,1.142138466174023
1998-12-21,16796.875,16796.875,14453.125,14453.125,13217.708760599293,1,0.0,0.0,True,0.027777794610861273,0.0273989905662496,-0.994218749625043,80377.95444037979,-0.8355555468831506,1.1413087649608653
1998-12-22,14453.125,14453.125,12890.625,12890.625,11788.767404611044,1,0.0,0.0,True,-0.10810809814843125,-0.11441034001083386,-0.9948437496079995,80377.95444037979,-0.8533333239606721,1.144275115192208
1998-12-23,13671.875,14453.125,13671.875,13671.875,12503.237595521974,0,0.0,0.0,True,0.06060601302825552,0.05884045516385907,-0.994531249829565,80377.95444037979,-0.8444444414818216,1.1425713068418397
1998-12-24,12890.625,15625.0,12890.625,15625.0,14289.414534048883,1,0.0,0.0,True,0.14285715398759025,0.13353140236366404,-0.9937499997443475,80377.95444037979,-0.8222222171049647,1.1448038517000587
1998-12-28,12890.625,12890.625,10937.5,10937.5,10002.590466084135,1,0.0,0.0,True,-0.29999997954780333,-0.35667491472130897,-0.995624999693217,80377.95444037979,-0.875555548337529,1.1826742691232206
1998-12-29,10937.5,11718.75,9179.6875,9375.0,8573.649110095885,4,0.0,0.0,True,-0.14285712894408442,-0.15415066359535692,-0.9962499996761736,80377.95444037979,-0.8933333254150505,1.1889529625534656
1998-12-30,10937.5,11328.125,9179.6875,10937.5,10002.590466084135,2,0.0,0.0,True,0.1666666477294485,0.1541506635953569,-0.995624999693217,80377.95444037979,-0.875555548337529,1.2008376344970086
1998-12-31,11718.75,14062.5,11718.75,14062.5,12860.473178060634,5,0.0,0.0,True,0.2857142578881686,0.25131440663837035,-0.994374999727304,80377.95444037979,-0.839999994182486,1.2351746000283377
1999-01-04,13671.875,14843.75,13671.875,14843.75,13574.944343137953,2,0.0,0.0,True,0.05555558922172277,0.054067253164538934,-0.994062499522782,80377.95444037979,-0.831111099583815,1.2365717314504547
1999-01-05,14843.75,14843.75,14843.75,14843.75,13574.944343137953,0,0.0,0.0,True,0.0,0.0,-0.994062499522782,80377.95444037979,-0.831111099583815,1.2365717314504547
1999-01-06,14843.75,14843.75,14843.75,14843.75,13574.944343137953,0,0.0,0.0,True,0.0,0.0,-0.994062499522782,80377.95444037979,-0.831111099583815,1.227867495927027
1999-01-07,13281.25,16406.25,13281.25,14062.5,12860.473178060634,2,0.0,0.0,True,-0.05263160916298559,-0.054067253164538844,-0.994374999727304,80377.95444037979,-0.839999994182486,1.2276557066632767
1999-01-08,15625.0,15625.0,15625.0,15625.0,14289.414534048883,0,0.0,0.0,True,0.11111110269456925,0.1053605080829386,-0.9937499997443475,75019.42362479906,-0.8095238027218693,1.2307424198528454
1999-01-11,17187.5,17968.75,17187.5,17968.75,16432.827055114452,1,0.0,0.0,True,0.15000002386089628,0.13976196312376393,-0.992812499556869,71447.06974774525,-0.7699999858198097,1.2386919704315178
1999-01-12,17968.75,17968.75,16796.875,16796.875,15361.121281664862,0,0.0,0.0,True,-0.0652173706846163,-0.06744125873721538,-0.9932812494375646,67874.72366402255,-0.7736842162672829,1.239452817570354
1999-01-13,17578.125,19531.25,17578.125,19531.25,17861.767436936312,2,0.0,0.0,True,0.1627906003356825,0.15082280602326706,-0.9921875,67874.72366402255,-0.7368421339679934,1.2495927161160754
1999-01-14,20312.5,22265.625,19531.25,21484.375,19647.94437546322,10,0.0,0.0,True,0.1000000109078385,0.09531018972054163,-0.9914062499147824,67874.72366402255,-0.7105263444943093,1.2535285902632165
1999-01-15,20703.125,21875.0,20703.125,21484.375,19647.94437546322,0,0.0,0.0,True,0.0,0.0,-0.9914062499147824,62516.188951776254,-0.6857142972899507,1.2531969839088162
1999-01-19,20703.125,21093.75,20703.125,20898.4375,19112.092462904817,1,0.0,0.0,True,-0.027272670479848604,-0.02765147294530939,-0.9916406244290428,55371.481197668625,-0.654838699461962,1.251069133016711
1999-01-20,20703.125,20703.125,19531.25,19531.25,17861.767436936312,2,0.0,0.0,True,-0.06542062458076192,-0.0676587167752324,-0.9921875,55371.481197668625,-0.6774193673242686,1.247601783627439
1999-01-21,20312.5,20312.5,18750.0,19921.875,18219.003993641363,1,0.0,0.0,True,0.02000006762860007,0.019802693598726603,-0.9920312494716516,42868.24262798026,-0.5749999795478028,1.2477855475687107
1999-01-22,19335.9375,19335.9375,19335.9375,19335.9375,17683.150132750176,0,0.0,0.0,True,-0.029411808739830514,-0.02985300851799241,-0.9922656248380868,42868.24262798026,-0.5874999988637668,1.2276137996681389
1999-01-25,19335.9375,19335.9375,19335.9375,19335.9375,17683.150132750176,0,0.0,0.0,True,0.0,0.0,-0.9922656248380868,42868.24262798026,-0.5874999988637668,1.2212438738318927
1999-01-26,19335.9375,19335.9375,19335.9375,19335.9375,17683.150132750176,0,0.0,0.0,True,0.0,0.0,-0.9922656248380868,42868.24262798026,-0.5874999988637668,1.2212438738318927
1999-01-27,18359.375,18750.0,17578.125,18750.0,17147.29822019177,1,0.0,0.0,True,-0.03030296686595324,-0.030771593247270107,-0.992499999352347,42868.24262798026,-0.5999999727304038,1.2178870232508507
1999-01-28,17578.125,17578.125,17578.125,17578.125,16075.591472575792,0,0.0,0.0,True,-0.06250003550728422,-0.06453855901200839,-0.99296874965913,42868.24262798026,-0.6249999886376683,1.2091382556788781
1999-01-29,17578.125,17578.125,17187.5,17187.5,15718.355890037134,0,0.0,0.0,True,-0.022222235688688974,-0.022472869624581504,-0.993124999761391,42868.24262798026,-0.6333333272734231,1.2084372689017033
1999-02-01,17187.5,17187.5,17187.5,17187.5,15718.355890037134,0,0.0,0.0,True,0.0,0.0,-0.993124999761391,42868.24262798026,-0.6333333272734231,1.2053512397035686
1999-02-02,15820.3125,15820.3125,15820.3125,15820.3125,14468.032812401407,0,0.0,0.0,True,-0.0795454108802961,-0.08288761236707817,-0.9936718744801732,39295.88875092644,-0.6318181552246911,1.1992707096385817
1999-02-03,15820.3125,15820.3125,15820.3125,15820.3125,14468.032812401407,0,0.0,0.0,True,0.0,0.0,-0.9936718744801732,39295.88875092644,-0.6318181552246911,1.1964555424345231
1999-02-04,15820.3125,15820.3125,15820.3125,15820.3125,14468.032812401407,0,0.0,0.0,True,0.0,0.0,-0.9936718744801732,37509.71181239953,-0.6142856846045208,1.1964555424345231
1999-02-05,17187.5,17187.5,16406.25,16796.875,15361.121281664862,2,0.0,0.0,True,0.06172839672425523,0.05989814314693726,-0.9932812494375646,37509.71181239953,-0.5904761583215641,1.1903703639870404
1999-02-08,17187.5,17187.5,15429.6875,16406.25,15003.885699126202,12,0.0,0.0,True,-0.023255827226952408,-0.023530510999693104,-0.9934374995398255,37509.71181239953,-0.5999999740289557,1.1859345507618435
1999-02-09,16406.25,18750.0,16406.25,18750.0,17147.29822019177,1,0.0,0.0,True,0.1428571614078875,0.13353140885642406,-0.992499999352347,37509.71181239953,-0.5428571057556509,1.1930332271695845
1999-02-10,18750.0,18750.0,18750.0,18750.0,17147.29822019177,0,0.0,0.0,True,0.0,0.0,-0.992499999352347,37509.71181239953,-0.5428571057556509,1.1914196484070267
1999-02-11,18750.0,18750.0,16796.875,16796.875,15361.121281664862,0,0.0,0.0,True,-0.10416666903381888,-0.11000089785673098,-0.9932812494375646,37509.71181239953,-0.5904761583215641,1.1960055965158518
1999-02-12,16796.875,16796.875,16796.875,16796.875,15361.121281664862,0,0.0,0.0,True,0.0,0.0,-0.9932812494375646,37509.71181239953,-0.5904761583215641,1.1960055965158518
1999-02-16,16796.875,16796.875,16796.875,16796.875,15361.121281664862,0,0.0,0.0,True,0.0,0.0,-0.9932812494375646,37509.71181239953,-0.5904761583215641,1.1960055965158518
1999-02-17,15820.3125,15820.3125,15625.0,15625.0,14289.414534048883,0,0.0,0.0,True,-0.06976748168085722,-0.07232070438654856,-0.9937499997443475,37509.71181239953,-0.6190476054437386,1.1980419690766777
1999-02-18,19531.25,19531.25,16406.25,16406.25,15003.885699126202,0,0.0,0.0,True,0.05000003067829506,0.048790193386855446,-0.9934374995398255,37509.71181239953,-0.5999999740289557,1.193264990583383
1999-02-19,15625.0,15625.0,14843.75,14843.75,13574.944343137953,0,0.0,0.0,True,-0.09523808596272276,-0.10008344830525512,-0.994062499522782,37509.71181239953,-0.6380952108874773,1.1970949755487716
1999-02-22,14843.75,14843.75,14062.5,14453.125,13217.708760599293,1,0.0,0.0,True,-0.026315804581492852,-0.02666826259828924,-0.994218749625043,37509.71181239953,-0.6476190265948689,1.189874960745231
1999-02-23,14453.125,15625.0,14062.5,15625.0,14289.414534048883,1,0.0,0.0,True,0.08108105518592157,0.07796151751668902,-0.9937499997443475,37509.71181239953,-0.6190476054437386,1.192673082392447
1999-02-24,16406.25,16406.25,14257.8125,14648.4375,13396.32606478543,1,0.0,0.0,True,-0.06250000426087421,-0.06453852568250368,-0.9941406247869562,37509.71181239953,-0.6428571317266952,1.19429660978238
1999-02-25,16406.25,16406.25,16406.25,16406.25,15003.885699126202,5,0.0,0.0,True,0.12000003781383928,0.1133287190693591,-0.9934374995398255,37509.71181239953,-0.5999999740289557,1.1989069839354625
1999-02-26,16796.875,18750.0,16796.875,17187.5,15718.355890037134,1,0.0,0.0,True,0.047619010517558236,0.04651998021983418,-0.993124999761391,37509.71181239953,-0.5809523685852169,1.1998437241327857
1999-03-01,18750.0,18750.0,17968.75,18750.0,17147.29822019177,1,0.0,0.0,True,0.09090914725123067,0.08701142863658988,-0.992499999352347,37509.71181239953,-0.5428571057556509,1.1967698756966307
1999-03-02,18750.0,18750.0,18750.0,18750.0,17147.29822019177,0,0.0,0.0,True,0.0,0.0,-0.992499999352347,37509.71181239953,-0.5428571057556509,1.1967698756966307
1999-03-03,18750.0,18750.0,18750.0,18750.0,17147.29822019177,0,0.0,0.0,True,0.0,0.0,-0.992499999352347,37509.71181239953,-0.5428571057556509,1.1954568760124349
1999-03-04,19531.25,19921.875,19531.25,19921.875,18219.003993641363,0,0.0,0.0,True,0.06249997869562973,0.060624601765262624,-0.9920312494716516,37509.71181239953,-0.5142856846045207,1.1970639061133506
1999-03-05,19921.875,19921.875,19921.875,19921.875,18219.003993641363,0,0.0,0.0,True,0.0,0.0,-0.9920312494716516,37509.71181239953,-0.5142856846045207,1.1970639061133506
1999-03-08,20312.5,20312.5,20312.5,20312.5,18576.238602013633,0,0.0,0.0,True,0.01960780120016148,0.01941804472648988,-0.991874999795478,37509.71181239953,-0.5047618948681736,1.1972123601886702
1999-03-09,19921.875,20312.5,19921.875,20312.5,18576.238602013633,0,0.0,0.0,True,0.0,0.0,-0.991874999795478,37509.71181239953,-0.5047618948681736,1.1972123601886702
1999-03-10,20312.5,20312.5,20312.5,20312.5,18576.238602013633,0,0.0,0.0,True,0.0,0.0,-0.991874999795478,37509.71181239953,-0.5047618948681736,1.1972123601886702
1999-03-11,20312.5,20312.5,20312.5,20312.5,18576.238602013633,0,0.0,0.0,True,0.0,0.0,-0.991874999795478,37509.71181239953,-0.5047618948681736,1.1972123601886702
1999-03-12,21875.0,21875.0,20312.5,21484.375,19647.94437546322,1,0.0,0.0,True,0.05769229155645195,0.056089451395325285,-0.9914062499147824,37509.71181239953,-0.47619047371704337,1.1928314653539318
1999-03-15,21484.375,21484.375,21484.375,21484.375,19647.94437546322,0,0.0,0.0,True,0.0,0.0,-0.9914062499147824,37509.71181239953,-0.47619047371704337,1.1881920253111171
1999-03-16,21484.375,21484.375,21484.375,21484.375,19647.94437546322,0,0.0,0.0,True,0.0,0.0,-0.9914062499147824,37509.71181239953,-0.47619047371704337,1.1881920253111171
1999-03-17,21484.375,21484.375,21484.375,21484.375,19647.94437546322,0,0.0,0.0,True,0.0,0.0,-0.9914062499147824,35723.534873872624,-0.44999999454608075,1.1881920253111171
1999-03-18,17968.75,21875.0,17968.75,21875.0,20005.18093216827,0,0.0,0.0,True,0.018181879482068064,0.018018565708279064,-0.991249999386434,33937.36183201127,-0.4105263387533421,1.1873572617038566
1999-03-19,18359.375,18359.375,18359.375,18359.375,16790.061663486722,0,0.0,0.0,True,-0.16071433093172616,-0.17520414290119135,-0.9926562498806955,33937.36183201127,-0.5052632038224737,1.1971983832236692
1999-03-22,18359.375,18359.375,18359.375,18359.375,16790.061663486722,0,0.0,0.0,True,0.0,0.0,-0.9926562498806955,33937.36183201127,-0.5052632038224737,1.1971983832236692
1999-03-23,18359.375,18359.375,18359.375,18359.375,16790.061663486722,0,0.0,0.0,True,0.0,0.0,-0.9926562498806955,33937.36183201127,-0.5052632038224737,1.1960325232024682
1999-03-24,18359.375,18359.375,18359.375,18359.375,16790.061663486722,0,0.0,0.0,True,0.0,0.0,-0.9926562498806955,33937.36183201127,-0.5052632038224737,1.1947401288452366
1999-03-25,18359.375,18359.375,18359.375,18359.375,16790.061663486722,0,0.0,0.0,True,0.0,0.0,-0.9926562498806955,33937.36183201127,-0.5052632038224737,1.1947401288452366
1999-03-26,21875.0,21875.0,21875.0,21875.0,20005.18093216827,0,0.0,0.0,True,0.19148942589493023,0.17520414290119135,-0.991249999386434,33937.36183201127,-0.4105263387533421,1.2053053804351836
1999-03-29,18750.0,18750.0,18750.0,18750.0,17147.29822019177,0,0.0,0.0,True,-0.14285712894408442,-0.15415066359535692,-0.992499999352347,32151.182945151584,-0.46666664646696643,1.2081739242343703
1999-03-30,18750.0,18750.0,18750.0,18750.0,17147.29822019177,0,0.0,0.0,True,0.0,0.0,-0.992499999352347,32151.182945151584,-0.46666664646696643,1.2070128762881185
1999-03-31,21875.0,22656.25,21875.0,22656.25,20719.65209724559,0,0.0,0.0,True,0.2083333380676382,0.1892420035565738,-0.9909374991819121,32151.182945151584,-0.35555552862262174,1.2234822683452413
1999-04-01,19140.625,19140.625,18750.0,18750.0,17147.29822019177,0,0.0,0.0,True,-0.17241379634596854,-0.18924200355657372,-0.992499999352347,32151.182945151584,-0.46666664646696643,1.2343835081326906
1999-04-05,18750.0,18750.0,18750.0,18750.0,17147.29822019177,0,0.0,0.0,True,0.0,0.0,-0.992499999352347,32151.182945151584,-0.46666664646696643,1.2343835081326906
1999-04-06,18750.0,18750.0,18750.0,18750.0,17147.29822019177,0,0.0,0.0,True,0.0,0.0,-0.992499999352347,30365.006006624677,-0.4352940942461604,1.2343835081326906
1999-04-07,18750.0,18750.0,18750.0,18750.0,17147.29822019177,0,0.0,0.0,True,0.0,0.0,-0.992499999352347,30365.006006624677,-0.4352940942461604,1.229291577875227
1999-04-08,18750.0,18750.0,18750.0,18750.0,17147.29822019177,0,0.0,0.0,True,0.0,0.0,-0.992499999352347,30365.006006624677,-0.4352940942461604,1.2227772489037574
1999-04-09,17968.75,17968.75,17968.75,17968.75,16432.827055114452,0,0.0,0.0,True,-0.04166669033818937,-0.04255963911951558,-0.992812499556869,30365.006006624677,-0.4588235203533524,1.2235344323725015
1999-04-12,17968.75,17968.75,15625.0,15625.0,14289.414534048883,1,0.0,0.0,True,-0.1304348006509608,-0.13976196312376385,-0.9937499997443475,30365.006006624677,-0.5294117665930516,1.2285474015131568
1999-04-13,18750.0,20312.5,18750.0,20312.5,18576.238602013633,3,0.0,0.0,True,0.29999997954780344,0.26236424873503206,-0.991874999795478,28578.829068097766,-0.3500000102260983,1.2576114794650732
1999-04-14,20703.125,20703.125,18750.0,18750.0,17147.29822019177,0,0.0,0.0,True,-0.07692302044758237,-0.08004264649175254,-0.992499999352347,28578.829068097766,-0.39999997273040444,1.258606947255778
1999-04-15,18750.0,18750.0,18750.0,18750.0,17147.29822019177,0,0.0,0.0,True,0.0,0.0,-0.992499999352347,28578.829068097766,-0.39999997273040444,1.258606947255778
1999-04-16,19531.25,21093.75,19531.25,21093.75,19290.70976709095,1,0.0,0.0,True,0.1249999573912588,0.11778299778194612,-0.991562499590956,28578.829068097766,-0.32499999488695086,1.264698557305727
1999-04-19,21093.75,21093.75,21093.75,21093.75,19290.70976709095,0,0.0,0.0,True,0.0,0.0,-0.991562499590956,28578.829068097766,-0.32499999488695086,1.264698557305727
1999-04-20,19140.625,19140.625,19140.625,19140.625,17504.532828564043,0,0.0,0.0,True,-0.09259259820362031,-0.09716375463722936,-0.9923437496761736,28578.829068097766,-0.38749999914782507,1.2681940699897516
1999-04-21,19140.625,19140.625,19140.625,19140.625,17504.532828564043,0,0.0,0.0,True,0.0,0.0,-0.9923437496761736,28578.829068097766,-0.38749999914782507,1.2681940699897516
1999-04-22,19531.25,19531.25,19531.25,19531.25,17861.767436936312,0,0.0,0.0,True,0.02040812010642923,0.020202665021819197,-0.9921875,26792.65212957086,-0.333333357572974,1.2683398408655286
1999-04-23,19531.25,19531.25,19140.625,19140.625,17504.532828564043,0,0.0,0.0,True,-0.01999995855021297,-0.02020266502181929,-0.9923437496761736,26792.65212957086,-0.34666666278832414,1.2669073722302984
1999-04-26,19140.625,19140.625,19140.625,19140.625,17504.532828564043,0,0.0,0.0,True,0.0,0.0,-0.9923437496761736,26792.65212957086,-0.34666666278832414,1.2669073722302984
1999-04-27,20312.5,20312.5,20312.5,20312.5,18576.238602013633,0,0.0,0.0,True,0.06122447162375977,0.05942340334703577,-0.991874999795478,26792.65212957086,-0.3066666744233517,1.2683185011250506
1999-04-28,20312.5,20312.5,20312.5,20312.5,18576.238602013633,0,0.0,0.0,True,0.0,0.0,-0.991874999795478,26792.65212957086,-0.3066666744233517,1.2683185011250506
1999-04-29,21875.0,21875.0,19921.875,19921.875,18219.003993641363,0,0.0,0.0,True,-0.01923072889113009,-0.01941804472648997,-0.9920312494716516,26792.65212957086,-0.31999997963870186,1.268489142473695
1999-04-30,20312.5,20312.5,20312.5,20312.5,18576.238602013633,0,0.0,0.0,True,0.01960780120016148,0.01941804472648988,-0.991874999795478,26792.65212957086,-0.3066666744233517,1.2686165201211932
1999-05-03,20312.5,20312.5,20312.5,20312.5,18576.238602013633,0,0.0,0.0,True,0.0,0.0,-0.991874999795478,26792.65212957086,-0.3066666744233517,1.2667632753430529
1999-05-04,20312.5,20312.5,20312.5,20312.5,18576.238602013633,0,0.0,0.0,True,0.0,0.0,-0.991874999795478,26792.65212957086,-0.3066666744233517,1.2667632753430529
1999-05-05,21093.75,21093.75,21093.75,21093.75,19290.70976709095,0,0.0,0.0,True,0.03846156266532175,0.037740351290193624,-0.991562499590956,26792.65212957086,-0.27999999127372943,1.265374807269676
1999-05-06,19921.875,19921.875,19921.875,19921.875,18219.003993641363,0,0.0,0.0,True,-0.055555538722471765,-0.05715839601668358,-0.9920312494716516,26792.65212957086,-0.31999997963870186,1.2648201530689065
1999-05-07,19921.875,19921.875,19921.875,19921.875,18219.003993641363,0,0.0,0.0,True,0.0,0.0,-0.9920312494716516,26792.65212957086,-0.31999997963870186,1.2648201530689065
1999-05-10,22656.25,22656.25,21875.0,21875.0,20005.18093216827,1,0.0,0.0,True,0.09803921987998376,0.09352606183009438,-0.991249999386434,26792.65212957086,-0.25333330812410715,1.2684734557311632
1999-05-11,22265.625,22265.625,22265.625,22265.625,20362.41554054054,0,0.0,0.0,True,0.017857104596231688,0.017699539509733096,-0.9910937497102605,26792.65212957086,-0.2400000029087569,1.2685680296351258
1999-05-12,21875.0,22656.25,21875.0,22265.625,20362.41554054054,0,0.0,0.0,True,0.0,0.0,-0.9910937497102605,26792.65212957086,-0.2400000029087569,1.2685680296351258
1999-05-13,20703.125,21093.75,18750.0,21093.75,19290.70976709095,1,0.0,0.0,True,-0.05263156383955914,-0.05406720532314387,-0.991562499590956,26792.65212957086,-0.27999999127372943,1.2697539433821006
1999-05-14,18750.0,21093.75,18750.0,21093.75,19290.70976709095,0,0.0,0.0,True,0.0,0.0,-0.991562499590956,25006.475191043948,-0.22857141521489188,1.2678439743201653
1999-05-17,20703.125,20703.125,19531.25,19531.25,17861.767436936312,1,0.0,0.0,True,-0.07407411896229688,-0.07696108961541012,-0.9921875,25006.475191043948,-0.28571430797518027,1.262878762560169
1999-05-18,21875.0,21875.0,21875.0,21875.0,20005.18093216827,0,0.0,0.0,True,0.12000007853643857,0.11332875542882087,-0.991249999386434,25006.475191043948,-0.19999996883474758,1.268375814843841
1999-05-19,22656.25,22656.25,22656.25,22656.25,20719.65209724559,0,0.0,0.0,True,0.035714306583873645,0.03509133996121687,-0.9909374991819121,25006.475191043948,-0.17142852245460327,1.2688081227437804
1999-05-20,22656.25,22656.25,22656.25,22656.25,20719.65209724559,0,0.0,0.0,True,0.0,0.0,-0.9909374991819121,25006.475191043948,-0.17142852245460327,1.2688081227437804
1999-05-21,21093.75,21093.75,21093.75,21093.75,19290.70976709095,0,0.0,0.0,True,-0.06896555615162092,-0.07145900577462756,-0.991562499590956,25006.475191043948,-0.22857141521489188,1.2708245112629377
1999-05-24,21093.75,21093.75,21093.75,21093.75,19290.70976709095,0,0.0,0.0,True,0.0,0.0,-0.991562499590956,25006.475191043948,-0.22857141521489188,1.2686193555620113
1999-05-25,21875.0,24218.75,21875.0,24218.75,22148.592479067447,1,0.0,0.0,True,0.1481481369260924,0.13815032870676858,-0.990312499625043,23220.29825251704,-0.04615383324516187,1.2770011196904303
1999-05-26,23046.875,24218.75,23046.875,23046.875,21076.88670561786,1,0.0,0.0,True,-0.04838708258605828,-0.04959692622980635,-0.9907812495057385,23220.29825251704,-0.09230766649032329,1.2696677831640797
1999-05-27,24218.75,24218.75,24218.75,24218.75,22148.592479067447,0,0.0,0.0,True,0.05084744195943958,0.04959692622980643,-0.990312499625043,23220.29825251704,-0.04615383324516187,1.2680191343055505
1999-05-28,25000.0,25000.0,24218.75,24218.75,22148.592479067447,1,0.0,0.0,True,0.0,0.0,-0.990312499625043,23220.29825251704,-0.04615383324516187,1.2680191343055505
1999-06-01,24218.75,24218.75,24218.75,24218.75,22148.592479067447,0,0.0,0.0,True,0.0,0.0,-0.990312499625043,23220.29825251704,-0.04615383324516187,1.2680191343055505
1999-06-02,25000.0,27343.75,24218.75,25000.0,22863.063644144768,3,0.0,0.0,True,0.03225808437951816,0.031748717557238335,-0.989999999420521,23220.29825251704,-0.015384583112904249,1.2683556439105461
1999-06-03,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.015624966711920152,0.015504153760009173,-0.9898437497443475,23220.29825251704,0.0,1.2684145817835037
1999-06-04,25390.625,25390.625,25390.625,25390.625,23220.29825251704,0,0.0,0.0,True,0.0,0.0,-0.9898437497443475,23220.29825251704,0.0,1.2684145817835037
1999-06-07,25000.0,25000.0,24218.75,24218.75,22148.592479067447,1,0.0,0.0,True,-0.04615383324516187,-0.047252871317247605,-0.990312499625043,23220.29825251704,-0.04615383324516187,1.2693663734909528
1999-06-08,22656.25,22656.25,22656.25,22656.25,20719.65209724559,0,0.0,0.0,True,-0.06451608079259852,-0.06669132293214093,-0.9909374991819121,23220.29825251704,-0.10769224960322743,1.2711523678653043
1999-06-09,21875.0,21875.0,21777.34375,21777.34375,19915.87130590881,1,0.0,0.0,True,-0.03879316059769322,-0.03956565966208905,-0.9912890622315649,23220.29825251704,-0.14230768746693578,1.2718249923228007
1999-06-10,21484.375,21484.375,20312.5,20312.5,18576.238602013633,1,0.0,0.0,True,-0.06726457925532614,-0.06963369740273219,-0.991874999795478,23220.29825251704,-0.19999999999999996,1.2712560955341727
1999-06-11,19726.5625,19726.5625,17578.125,18750.0,17147.29822019177,6,0.0,0.0,True,-0.07692302044758237,-0.08004264649175254,-0.992499999352347,23220.29825251704,-0.26153841635806585,1.2737342572575214
1999-06-14,18750.0,21875.0,17187.5,17187.5,15718.355890037134,17,0.0,0.0,True,-0.08333338067637897,-0.08701142863658998,-0.993124999761391,23220.29825251704,-0.32307691662258087,1.273982179109796
1999-06-15,17968.75,17968.75,14453.125,15625.0,14289.414534048883,7,0.0,0.0,True,-0.09090908527487696,-0.09531017360668953,-0.9937499997443475,23220.29825251704,-0.3846153749338713,1.2773328517045068
1999-06-16,15625.0,15625.0,13281.25,13281.25,12146.002012983316,3,0.0,0.0,True,-0.15000002386089606,-0.16251895756941773,-0.994687499931826,23220.29825251704,-0.4769230833774192,1.2862501421960437
1999-06-17,14062.5,14062.5,11718.75,11718.75,10717.060656995065,5,0.0,0.0,True,-0.11764705410560627,-0.12516313760702646,-0.9953124999147824,23220.29825251704,-0.5384615416887096,1.2916741690233389
1999-06-18,11328.125,13281.25,10937.5,13281.25,12146.002012983316,6,0.0,0.0,True,0.13333332727342317,0.12516313760702644,-0.994687499931826,23220.29825251704,-0.4769230833774192,1.298424065285365
1999-06-21,13281.25,13281.25,12890.625,12890.625,11788.767404611044,1,0.0,0.0,True,-0.029411703372880238,-0.029852899958105215,-0.9948437496079995,23220.29825251704,-0.4923076664903233,1.2987735978620583
1999-06-22,12890.625,12890.625,12890.625,12890.625,11788.767404611044,0,0.0,0.0,True,0.0,0.0,-0.9948437496079995,23220.29825251704,-0.4923076664903233,1.2953144221417927
1999-06-23,12500.0,12890.625,12500.0,12500.0,11431.531822072384,2,0.0,0.0,True,-0.030303047831695462,-0.030771676743189796,-0.9949999997102605,23220.29825251704,-0.5076922915564521,1.2956918285680465
1999-06-24,13281.25,13281.25,12500.0,12500.0,11431.531822072384,1,0.0,0.0,True,0.0,0.0,-0.9949999997102605,23220.29825251704,-0.5076922915564521,1.2956918285680465
1999-06-25,12500.0,12500.0,12500.0,12500.0,11431.531822072384,1,0.0,0.0,True,0.0,0.0,-0.9949999997102605,23220.29825251704,-0.5076922915564521,1.2956918285680465
1999-06-28,12695.3125,12695.3125,12500.0,12500.0,11431.531822072384,0,0.0,0.0,True,0.0,0.0,-0.9949999997102605,23220.29825251704,-0.5076922915564521,1.2952522012888523
1999-06-29,12500.0,12500.0,12500.0,12500.0,11431.531822072384,0,0.0,0.0,True,0.0,0.0,-0.9949999997102605,23220.29825251704,-0.5076922915564521,1.2948011299320803
1999-06-30,12500.0,12500.0,12500.0,12500.0,11431.531822072384,0,0.0,0.0,True,0.0,0.0,-0.9949999997102605,23220.29825251704,-0.5076922915564521,1.2830630385197708
1999-07-01,13281.25,13281.25,12500.0,12500.0,11431.531822072384,0,0.0,0.0,True,0.0,0.0,-0.9949999997102605,23220.29825251704,-0.5076922915564521,1.2824311117481604
1999-07-02,13281.25,14257.8125,13281.25,14257.8125,13039.09048224677,3,0.0,0.0,True,0.14062495605973457,0.1315763192657461,-0.9942968748892173,23220.29825251704,-0.43846154168870966,1.28996788688739
1999-07-06,14062.5,14062.5,13671.875,14062.5,12860.473178060634,0,0.0,0.0,True,-0.01369860148062696,-0.013793293077971908,-0.994374999727304,23220.29825251704,-0.44615383324516167,1.2900612099749886
1999-07-07,14062.5,14062.5,14062.5,14062.5,12860.473178060634,0,0.0,0.0,True,0.0,0.0,-0.994374999727304,23220.29825251704,-0.44615383324516167,1.2893775340877693
1999-07-08,14062.5,14062.5,14062.5,14062.5,12860.473178060634,0,0.0,0.0,True,0.0,0.0,-0.994374999727304,23220.29825251704,-0.44615383324516167,1.2893775340877693
1999-07-09,14453.125,14453.125,13281.25,13281.25,12146.002012983316,1,0.0,0.0,True,-0.05555558922172266,-0.05715844948647912,-0.994687499931826,23220.29825251704,-0.4769230833774192,1.2906618233125624
1999-07-12,12890.625,12890.625,12890.625,12890.625,11788.767404611044,0,0.0,0.0,True,-0.029411703372880238,-0.029852899958105215,-0.9948437496079995,23220.29825251704,-0.4923076664903233,1.2884349610685562
1999-07-13,11718.75,12890.625,11718.75,12890.625,11788.767404611044,1,0.0,0.0,True,0.0,0.0,-0.9948437496079995,23220.29825251704,-0.4923076664903233,1.2878972046784145
1999-07-14,12890.625,12890.625,12890.625,12890.625,11788.767404611044,0,0.0,0.0,True,0.0,0.0,-0.9948437496079995,23220.29825251704,-0.4923076664903233,1.2873251955607241
1999-07-15,14062.5,14062.5,14062.5,14062.5,12860.473178060634,0,0.0,0.0,True,0.09090906085995076,0.08701134944458426,-0.994374999727304,23220.29825251704,-0.44615383324516167,1.2904347927228514
1999-07-16,14062.5,14062.5,14062.5,14062.5,12860.473178060634,0,0.0,0.0,True,0.0,0.0,-0.994374999727304,23220.29825251704,-0.44615383324516167,1.2904347927228514
1999-07-19,12890.625,12890.625,12890.625,12890.625,11788.767404611044,0,0.0,0.0,True,-0.08333330808370798,-0.0870113494445843,-0.9948437496079995,23220.29825251704,-0.4923076664903233,1.2932342013062121
1999-07-20,14062.5,14062.5,12890.625,12890.625,11788.767404611044,1,0.0,0.0,True,0.0,0.0,-0.9948437496079995,23220.29825251704,-0.4923076664903233,1.2932342013062121
1999-07-21,12890.625,12890.625,12890.625,12890.625,11788.767404611044,0,0.0,0.0,True,0.0,0.0,-0.9948437496079995,23220.29825251704,-0.4923076664903233,1.2932342013062121
1999-07-22,14062.5,14062.5,14062.5,14062.5,12860.473178060634,0,0.0,0.0,True,0.09090906085995076,0.08701134944458426,-0.994374999727304,23220.29825251704,-0.44615383324516167,1.2958045043709205
1999-07-23,14062.5,14062.5,14062.5,14062.5,12860.473178060634,0,0.0,0.0,True,0.0,0.0,-0.994374999727304,23220.29825251704,-0.44615383324516167,1.2958045043709205
1999-07-26,14062.5,14062.5,14062.5,14062.5,12860.473178060634,0,0.0,0.0,True,0.0,0.0,-0.994374999727304,23220.29825251704,-0.44615383324516167,1.295224929810736
1999-07-27,12500.0,12500.0,12500.0,12500.0,11431.531822072384,0,0.0,0.0,True,-0.11111110269456936,-0.11778302618777403,-0.9949999997102605,23220.29825251704,-0.5076922915564521,1.297758473172929
1999-07-28,12500.0,12500.0,12500.0,12500.0,11431.531822072384,0,0.0,0.0,True,0.0,0.0,-0.9949999997102605,23220.29825251704,-0.5076922915564521,1.297136061258951
1999-07-29,12109.375,12109.375,12109.375,12109.375,11074.296239533724,0,0.0,0.0,True,-0.03125001864132482,-0.03174871755723836,-0.9951562498125215,23220.29825251704,-0.5230769166225809,1.2975474107290195
1999-07-30,12500.0,12890.625,12500.0,12890.625,11788.767404611044,2,0.0,0.0,True,0.06451616875903654,0.06252039430042823,-0.9948437496079995,23220.29825251704,-0.4923076664903233,1.299084413170484
1999-08-02,13281.25,13281.25,13281.25,13281.25,12146.002012983316,1,0.0,0.0,True,0.03030296519656006,0.0298528999581051,-0.994687499931826,23220.29825251704,-0.4769230833774192,1.2992719377499091
1999-08-03,13281.25,13281.25,13281.25,13281.25,12146.002012983316,0,0.0,0.0,True,0.0,0.0,-0.994687499931826,23220.29825251704,-0.4769230833774192,1.2992719377499091
1999-08-04,13281.25,13281.25,13281.25,13281.25,12146.002012983316,0,0.0,0.0,True,0.0,0.0,-0.994687499931826,23220.29825251704,-0.4769230833774192,1.2978553585212345
1999-08-05,14453.125,14843.75,12500.0,12500.0,11431.531822072384,3,0.0,0.0,True,-0.058823486950455584,-0.06062457670129492,-0.9949999997102605,23220.29825251704,-0.5076922915564521,1.2985461650879293
1999-08-06,12500.0,12500.0,12500.0,12500.0,11431.531822072384,0,0.0,0.0,True,0.0,0.0,-0.9949999997102605,23220.29825251704,-0.5076922915564521,1.2985461650879293
1999-08-09,12500.0,12500.0,12500.0,12500.0,11431.531822072384,0,0.0,0.0,True,0.0,0.0,-0.9949999997102605,23220.29825251704,-0.5076922915564521,1.2985461650879293
1999-08-10,12500.0,12500.0,11718.75,11718.75,10717.060656995065,0,0.0,0.0,True,-0.06250003728264952,-0.06453856090573146,-0.9953124999147825,23220.29825251704,-0.5384615416887096,1.3001355166485156
1999-08-11,10937.5,10937.5,10937.5,10937.5,10002.590466084135,0,0.0,0.0,True,-0.06666661818738451,-0.06899281954486478,-0.995624999693217,23220.29825251704,-0.5692307498677425,1.30192261438846
1999-08-12,10937.5,12500.0,9765.625,12500.0,11431.531822072384,2,0.0,0.0,True,0.1428571289440843,0.13353138045059632,-0.9949999997102605,23220.29825251704,-0.5076922915564521,1.3095975589455042
1999-08-13,12500.0,12500.0,12500.0,12500.0,11431.531822072384,0,0.0,0.0,True,0.0,0.0,-0.9949999997102605,23220.29825251704,-0.5076922915564521,1.3095975589455042
1999-08-16,12500.0,12500.0,12500.0,12500.0,11431.531822072384,0,0.0,0.0,True,0.0,0.0,-0.9949999997102605,23220.29825251704,-0.5076922915564521,1.3088085414912058
1999-08-17,12109.375,12109.375,11718.75,11718.75,10717.060656995065,1,0.0,0.0,True,-0.06250003728264952,-0.06453856090573146,-0.9953124999147824,23220.29825251704,-0.5384615416887096,1.3096628796393632
1999-08-18,12500.0,12500.0,11718.75,11718.75,10717.060656995065,0,0.0,0.0,True,0.0,0.0,-0.9953124999147824,23220.29825251704,-0.5384615416887096,1.3088824345225203
1999-08-19,11718.75,11718.75,11718.75,11718.75,10717.060656995065,0,0.0,0.0,True,0.0,0.0,-0.9953124999147824,23220.29825251704,-0.5384615416887096,1.3080253879983788
1999-08-20,12500.0,12500.0,11718.75,12109.375,11074.296239533724,1,0.0,0.0,True,0.03333335454301922,0.032789843348493136,-0.9951562498125215,23220.29825251704,-0.5230769166225809,1.3002876147606663
1999-08-23,12500.0,12500.0,10937.5,10937.5,10002.590466084135,1,0.0,0.0,True,-0.09677416517211679,-0.10178266289335783,-0.995624999693217,23220.29825251704,-0.5692307498677425,1.304080204788676
1999-08-24,13085.9375,13085.9375,13085.9375,13085.9375,11967.384708797179,0,0.0,0.0,True,0.19642854012418964,0.17934090249096007,-0.9947656247699127,23220.29825251704,-0.4846153749338713,1.3134691697131056
1999-08-25,12695.3125,12695.3125,12695.3125,12695.3125,11610.14912625852,0,0.0,0.0,True,-0.029850764492935222,-0.030305368280354662,-0.9949218748721738,23220.29825251704,-0.5,1.3113436831442635
1999-08-26,12695.3125,12695.3125,12304.6875,12304.6875,11252.91451788625,1,0.0,0.0,True,-0.030769166225808164,-0.03125247691168649,-0.9950781245483473,23220.29825251704,-0.515384583112904,1.310659268020822
1999-08-27,12500.0,12500.0,12500.0,12500.0,11431.531822072384,0,0.0,0.0,True,0.015872981519785334,0.015748323151677283,-0.9949999997102605,23220.29825251704,-0.5076922915564521,1.3059749364583595
1999-08-30,12500.0,12500.0,12500.0,12500.0,11431.531822072384,0,0.0,0.0,True,0.0,0.0,-0.9949999997102605,23220.29825251704,-0.5076922915564521,1.295533589951661
1999-08-31,12109.375,12109.375,12109.375,12109.375,11074.296239533724,1,0.0,0.0,True,-0.03125001864132482,-0.03174871755723836,-0.9951562498125215,23220.29825251704,-0.5230769166225809,1.2928470174890987
1999-09-01,12109.375,12109.375,12109.375,12109.375,11074.296239533724,0,0.0,0.0,True,0.0,0.0,-0.9951562498125215,23220.29825251704,-0.5230769166225809,1.2901913414225048
1999-09-02,12109.375,12109.375,12109.375,12109.375,11074.296239533724,0,0.0,0.0,True,0.0,0.0,-0.9951562498125215,23220.29825251704,-0.5230769166225809,1.284930854640335
1999-09-03,11718.75,11718.75,11328.125,11328.125,10359.826048622795,0,0.0,0.0,True,-0.06451608079259852,-0.06669132293214093,-0.995468749590956,23220.29825251704,-0.5538461248016138,1.2761555669731486
1999-09-07,11328.125,11328.125,11328.125,11328.125,10359.826048622795,0,0.0,0.0,True,0.0,0.0,-0.995468749590956,23220.29825251704,-0.5538461248016138,1.2761555669731486
1999-09-08,11328.125,11328.125,11328.125,11328.125,10359.826048622795,0,0.0,0.0,True,0.0,0.0,-0.995468749590956,23220.29825251704,-0.5538461248016138,1.2755716942325117
1999-09-09,10937.5,10937.5,10937.5,10937.5,10002.590466084135,0,0.0,0.0,True,-0.03448277807581046,-0.035091339961216855,-0.995624999693217,23220.29825251704,-0.5692307498677425,1.2761395858647149
1999-09-10,10937.5,10937.5,8984.375,10156.25,9288.119301006816,5,0.0,0.0,True,-0.07142861316774707,-0.07410801710360435,-0.9959374998977389,23220.29825251704,-0.6,1.2754958323597272
1999-09-13,10546.875,10546.875,10546.875,10546.875,9645.354883545475,0,0.0,0.0,True,0.03846156266532175,0.037740351290193624,-0.995781249795478,23220.29825251704,-0.5846153749338713,1.2758364469109815
1999-09-14,10546.875,10546.875,10546.875,10546.875,9645.354883545475,0,0.0,0.0,True,0.0,0.0,-0.995781249795478,23220.29825251704,-0.5846153749338713,1.2633176814622469
1999-09-15,10546.875,10546.875,9765.625,9765.625,8930.883718468156,0,0.0,0.0,True,-0.07407411896229688,-0.07696108961541012,-0.99609375,23220.29825251704,-0.6153846250661288,1.2657468284838966
1999-09-16,9765.625,9765.625,9765.625,9765.625,8930.883718468156,0,0.0,0.0,True,0.0,0.0,-0.99609375,23220.29825251704,-0.6153846250661288,1.265557068331145
1999-09-17,9375.0,10156.25,9375.0,10156.25,9288.119301006816,1,0.0,0.0,True,0.04000002617881293,0.03922073832521649,-0.9959374998977389,23220.29825251704,-0.6,1.2658848261470748
1999-09-20,10156.25,10156.25,10156.25,10156.25,9288.119301006816,0,0.0,0.0,True,0.0,0.0,-0.9959374998977389,23220.29825251704,-0.6,1.2615732229181555
1999-09-21,10351.5625,10351.5625,10351.5625,10351.5625,9466.73757935934,1,0.0,0.0,True,0.01923083377419177,0.019048258296314586,-0.9958593746335648,23220.29825251704,-0.5923076664903233,1.2616513958656947
1999-09-22,9765.625,9765.625,9765.625,9765.625,8930.883718468156,0,0.0,0.0,True,-0.05660385707316162,-0.05826899662153101,-0.99609375,23220.29825251704,-0.6153846250661288,1.258572543786202
1999-09-23,10546.875,10546.875,10546.875,10546.875,9645.354883545475,0,0.0,0.0,True,0.08000005235762564,0.07696108961541015,-0.995781249795478,23220.29825251704,-0.5846153749338713,1.2523444183679113
1999-09-24,9765.625,10546.875,9765.625,9765.625,8930.883718468156,0,0.0,0.0,True,-0.07407411896229688,-0.07696108961541012,-0.99609375,23220.29825251704,-0.6153846250661288,1.2519366048241771
1999-09-27,10546.875,10546.875,10546.875,10546.875,9645.354883545475,0,0.0,0.0,True,0.08000005235762564,0.07696108961541015,-0.995781249795478,23220.29825251704,-0.5846153749338713,1.1751702183022064
1999-09-28,11328.125,11328.125,10937.5,10937.5,10002.590466084135,0,0.0,0.0,True,0.03703705948114844,0.03636766581341061,-0.995624999693217,23220.29825251704,-0.5692307498677425,1.1726045819070405
1999-09-29,9375.0,9765.625,9375.0,9570.3125,8752.266414282021,1,0.0,0.0,True,-0.1250000243478525,-0.13353142045064018,-0.9961718748380868,23220.29825251704,-0.6230769166225809,1.179030843845877
1999-09-30,9375.0,9375.0,8984.375,8984.375,8216.413527557226,0,0.0,0.0,True,-0.06122447162375977,-0.06317888226423242,-0.9964062497784345,23220.29825251704,-0.6461538332451617,1.175717304850503
1999-10-01,8593.75,8593.75,8593.75,8593.75,7859.177945018567,0,0.0,0.0,True,-0.0434782866442297,-0.04445178951707435,-0.9965624998806955,23220.29825251704,-0.6615384583112904,1.1765565474491797
1999-10-04,8203.125,8203.125,7031.25,7226.5625,6608.854380299646,4,0.0,0.0,True,-0.15909088373694613,-0.1732716911233785,-0.9971093748125215,23220.29825251704,-0.7153846040895164,1.187369619782183
1999-10-05,7812.5,7812.5,7812.5,7812.5,7144.7072670244415,0,0.0,0.0,True,0.08108105518592157,0.07796151751668902,-0.9968749998721738,23220.29825251704,-0.6923076874669356,1.1901241154452564
1999-10-06,7617.1875,7617.1875,7226.5625,7226.5625,6608.854380299646,1,0.0,0.0,True,-0.07499997784345358,-0.07796151751668899,-0.9971093748125215,23220.29825251704,-0.7153846040895164,1.1925151162013905
1999-10-07,7226.5625,7226.5625,7226.5625,7226.5625,6608.854380299646,0,0.0,0.0,True,0.0,0.0,-0.9971093748125215,23220.29825251704,-0.7153846040895164,1.1925151162013905
1999-10-08,7226.5625,7226.5625,7226.5625,7226.5625,6608.854380299646,0,0.0,0.0,True,0.0,0.0,-0.9971093748125215,23220.29825251704,-0.7153846040895164,1.1925151162013905
1999-10-11,7812.5,7812.5,7617.1875,7617.1875,6966.089475755111,1,0.0,0.0,True,0.05405401222341166,0.05264369379993995,-0.9969531249233042,23220.29825251704,-0.7000000000000001,1.1937313873813291
1999-10-12,7812.5,7812.5,7812.5,7812.5,7144.7072670244415,0,0.0,0.0,True,0.025641041776881313,0.02531782371674903,-0.9968749998721738,23220.29825251704,-0.6923076874669356,1.1939982361986212
1999-10-13,7421.875,9765.625,7421.875,8984.375,8216.413527557226,2,0.0,0.0,True,0.15000002386089628,0.13976196312376393,-0.9964062497784345,23220.29825251704,-0.6461538332451617,1.201178267182173
1999-10-14,9960.9375,9960.9375,9960.9375,9960.9375,9109.501996820682,0,0.0,0.0,True,0.10869565732884601,0.10318424088477814,-0.9960156247358257,23220.29825251704,-0.607692291556452,1.205962190303501
1999-10-15,9960.9375,9960.9375,9960.9375,9960.9375,9109.501996820682,0,0.0,0.0,True,0.0,0.0,-0.9960156247358257,23220.29825251704,-0.607692291556452,1.205962190303501
1999-10-18,9960.9375,9960.9375,9960.9375,9960.9375,9109.501996820682,0,0.0,0.0,True,0.0,0.0,-0.9960156247358257,23220.29825251704,-0.607692291556452,1.205962190303501
1999-10-19,10156.25,11132.8125,10156.25,10546.875,9645.354883545475,2,0.0,0.0,True,0.05882351054007251,0.0571583960166836,-0.995781249795478,23220.29825251704,-0.5846153749338713,1.2073078143033322
1999-10-20,11328.125,12500.0,11328.125,11328.125,10359.826048622795,6,0.0,0.0,True,0.0740741189622971,0.07145900577462759,-0.995468749590956,23220.29825251704,-0.5538461248016138,1.2080387005634508
1999-10-21,11328.125,11328.125,11328.125,11328.125,10359.826048622795,0,0.0,0.0,True,0.0,0.0,-0.995468749590956,23220.29825251704,-0.5538461248016138,1.2080387005634508
1999-10-22,12890.625,12890.625,10742.1875,10742.1875,9823.97218773161,0,0.0,0.0,True,-0.05172421413025763,-0.053109905669496055,-0.9957031249573912,23220.29825251704,-0.5769230833774193,1.2077840864809744
1999-10-25,12500.0,12500.0,11523.4375,11523.4375,10538.44335280893,1,0.0,0.0,True,0.07272731960393441,0.07020430237183051,-0.9953906247528692,23220.29825251704,-0.5461538332451616,1.2094014638095603
1999-10-26,12695.3125,14453.125,12695.3125,14062.5,12860.473178060634,9,0.0,0.0,True,0.2203389767837758,0.1991286699748188,-0.994374999727304,23220.29825251704,-0.44615383324516167,1.2280843616547497
1999-10-27,14453.125,14843.75,13281.25,13281.25,12146.002012983316,3,0.0,0.0,True,-0.05555558922172266,-0.05715844948647912,-0.994687499931826,23220.29825251704,-0.4769230833774192,1.2223965278296023
1999-10-28,13671.875,14257.8125,13671.875,14257.8125,13039.09048224677,0,0.0,0.0,True,0.0735294188415907,0.07095174256445108,-0.9942968748892173,23220.29825251704,-0.43846154168870966,1.1901390265903617
1999-10-29,13085.9375,14843.75,13085.9375,14843.75,13574.944343137953,1,0.0,0.0,True,0.04109595386432585,0.04027396008656687,-0.994062499522782,23220.29825251704,-0.41538458311290416,1.1906470107589486
1999-11-01,14843.75,14843.75,14843.75,14843.75,13574.944343137953,0,0.0,0.0,True,0.0,0.0,-0.994062499522782,23220.29825251704,-0.41538458311290416,1.1892072680450325
1999-11-02,13085.9375,13671.875,12890.625,13671.875,12503.237595521974,1,0.0,0.0,True,-0.07894741374447845,-0.08223814744526418,-0.994531249829565,23220.29825251704,-0.4615384583112905,1.1846481790378816
1999-11-03,13671.875,13671.875,13085.9375,13085.9375,11967.384708797179,0,0.0,0.0,True,-0.04285713061365082,-0.04380260986668491,-0.9947656247699127,23220.29825251704,-0.4846153749338713,1.1824583057658578
1999-11-04,13085.9375,13085.9375,13085.9375,13085.9375,11967.384708797179,0,0.0,0.0,True,0.0,0.0,-0.9947656247699127,23220.29825251704,-0.4846153749338713,1.178871404071827
1999-11-05,13085.9375,13085.9375,13085.9375,13085.9375,11967.384708797179,0,0.0,0.0,True,0.0,0.0,-0.9947656247699127,23220.29825251704,-0.4846153749338713,1.178871404071827
1999-11-08,13085.9375,13085.9375,12500.0,13085.9375,11967.384708797179,1,0.0,0.0,True,0.0,0.0,-0.9947656247699127,23220.29825251704,-0.4846153749338713,1.178871404071827
1999-11-09,12500.0,12500.0,10156.25,10156.25,9288.119301006816,7,0.0,0.0,True,-0.22388061159434813,-0.25344891959456434,-0.9959374998977389,23220.29825251704,-0.6,1.200152546289971
1999-11-10,10156.25,10156.25,10156.25,10156.25,9288.119301006816,0,0.0,0.0,True,0.0,0.0,-0.9959374998977389,23220.29825251704,-0.6,1.200152546289971
1999-11-11,10937.5,10937.5,10156.25,10253.90625,9377.427953099883,0,0.0,0.0,True,0.009615364445564989,0.0095694310384244,-0.9958984374786957,23220.29825251704,-0.596153854221774,1.2000165799440732
1999-11-12,10937.5,10937.5,10546.875,10546.875,9645.354883545475,0,0.0,0.0,True,0.028571473093218946,0.02817092025176936,-0.995781249795478,23220.29825251704,-0.5846153749338713,1.2003481976764534
1999-11-15,10546.875,10546.875,10546.875,10546.875,9645.354883545475,0,0.0,0.0,True,0.0,0.0,-0.995781249795478,23220.29825251704,-0.5846153749338713,1.1987973076492
1999-11-16,11328.125,12109.375,11328.125,12109.375,11074.296239533724,2,0.0,0.0,True,0.1481481369260924,0.13815032870676858,-0.9951562498125215,23220.29825251704,-0.5230769166225809,1.2078890716436668
1999-11-17,11328.125,11328.125,11328.125,11328.125,10359.826048622795,0,0.0,0.0,True,-0.06451608079259852,-0.06669132293214093,-0.995468749590956,23220.29825251704,-0.5538461248016138,1.2094913572412949
1999-11-18,11328.125,11328.125,11328.125,11328.125,10359.826048622795,0,0.0,0.0,True,0.0,0.0,-0.995468749590956,23220.29825251704,-0.5538461248016138,1.209456456443653
1999-11-19,11718.75,11718.75,11328.125,11328.125,10359.826048622795,2,0.0,0.0,True,0.0,0.0,-0.995468749590956,23220.29825251704,-0.5538461248016138,1.2094219650331466
1999-11-22,11328.125,11718.75,9960.9375,10156.25,9288.119301006816,3,0.0,0.0,True,-0.10344833422743127,-0.10919935706482128,-0.9959374998977389,23220.29825251704,-0.6,1.213885673751892
1999-11-23,10937.5,11718.75,9960.9375,11328.125,10359.826048622795,1,0.0,0.0,True,0.11538468799596568,0.10919935706482116,-0.995468749590956,23220.29825251704,-0.5538461248016138,1.2187509787042676
1999-11-24,9960.9375,11328.125,9960.9375,11328.125,10359.826048622795,0,0.0,0.0,True,0.0,0.0,-0.995468749590956,23220.29825251704,-0.5538461248016138,1.2164523374098324
1999-11-26,11328.125,11328.125,11328.125,11328.125,10359.826048622795,0,0.0,0.0,True,0.0,0.0,-0.995468749590956,23220.29825251704,-0.5538461248016138,1.214923023065634
1999-11-29,11328.125,11328.125,11328.125,11328.125,10359.826048622795,0,0.0,0.0,True,0.0,0.0,-0.995468749590956,23220.29825251704,-0.5538461248016138,1.214923023065634
1999-11-30,9960.9375,11328.125,9765.625,10156.25,9288.119301006816,3,0.0,0.0,True,-0.10344833422743127,-0.10919935706482128,-0.9959374998977389,23220.29825251704,-0.6,1.2177479696703124
1999-12-01,9765.625,9765.625,9765.625,9765.625,8930.883718468156,1,0.0,0.0,True,-0.03846156266532197,-0.03922073832521646,-0.99609375,23220.29825251704,-0.6153846250661288,1.2183652993712284
1999-12-02,9375.0,9375.0,8203.125,8203.125,7501.942849563101,5,0.0,0.0,True,-0.15999994109767113,-0.1743533170229601,-0.9967187497699128,23220.29825251704,-0.6769230624008069,1.227393616660722
1999-12-03,9375.0,9375.0,9375.0,9375.0,8573.649110095885,0,0.0,0.0,True,0.1428571614078875,0.13353140885642406,-0.9962499996761736,23220.29825251704,-0.6307692081790329,1.234060723821358
1999-12-06,9960.9375,9960.9375,8593.75,8593.75,7859.177945018567,1,0.0,0.0,True,-0.08333338067637897,-0.08701142863658998,-0.9965624998806955,23220.29825251704,-0.6615384583112904,1.2367178015296902
1999-12-07,8593.75,11718.75,8593.75,11718.75,10717.060656995065,5,0.0,0.0,True,0.3636363410995076,0.31015491177681165,-0.9953124999147824,23220.29825251704,-0.5384615416887096,1.2889350185163861
1999-12-08,11718.75,11718.75,11718.75,11718.75,10717.060656995065,0,0.0,0.0,True,0.0,0.0,-0.9953124999147824,23220.29825251704,-0.5384615416887096,1.2889350185163861
1999-12-09,11718.75,11718.75,11523.4375,11523.4375,10538.44335280893,0,0.0,0.0,True,-0.01666663182218253,-0.01680708288131325,-0.9953906247528692,23220.29825251704,-0.5461538332451616,1.284706123011111
1999-12-10,11718.75,11718.75,11718.75,11718.75,10717.060656995065,0,0.0,0.0,True,0.01694911650671127,0.016807082881313357,-0.9953124999147824,23220.29825251704,-0.5384615416887096,1.2847262536519066
1999-12-13,11523.4375,11523.4375,11523.4375,11523.4375,10538.44335280893,0,0.0,0.0,True,-0.01666663182218253,-0.01680708288131325,-0.9953906247528692,23220.29825251704,-0.5461538332451616,1.2848580053081482
1999-12-14,11523.4375,12109.375,11523.4375,11523.4375,10538.44335280893,0,0.0,0.0,True,0.0,0.0,-0.9953906247528692,23220.29825251704,-0.5461538332451616,1.2820821747496574
1999-12-15,11718.75,11718.75,10937.5,10937.5,10002.590466084135,0,0.0,0.0,True,-0.05084744195943969,-0.05218573666355145,-0.995624999693217,23220.29825251704,-0.5692307498677425,1.2768896889988672
1999-12-16,10937.5,11718.75,10937.5,11718.75,10717.060656995065,1,0.0,0.0,True,0.07142851577633702,0.06899281954486465,-0.9953124999147825,23220.29825251704,-0.5384615416887096,1.2788093636454243
1999-12-17,11328.125,11328.125,10937.5,10937.5,10002.590466084135,0,0.0,0.0,True,-0.06666661818738451,-0.06899281954486478,-0.995624999693217,23220.29825251704,-0.5692307498677425,1.2806321215147607
1999-12-20,10937.5,10937.5,10546.875,10546.875,9645.354883545475,1,0.0,0.0,True,-0.035714306583873645,-0.036367665813410714,-0.995781249795478,23220.29825251704,-0.5846153749338713,1.2679188985675451
1999-12-21,9765.625,9765.625,9765.625,9765.625,8930.883718468156,0,0.0,0.0,True,-0.07407411896229688,-0.07696108961541012,-0.99609375,23220.29825251704,-0.6153846250661288,1.2699263631688722
1999-12-22,9765.625,9765.625,9765.625,9765.625,8930.883718468156,0,0.0,0.0,True,0.0,0.0,-0.99609375,23220.29825251704,-0.6153846250661288,1.2651457339187184
1999-12-23,9765.625,11718.75,9375.0,10156.25,9288.119301006816,4,0.0,0.0,True,0.04000002617881293,0.03922073832521649,-0.9959374998977389,23220.29825251704,-0.6,1.2643547796473702
1999-12-27,9765.625,10156.25,9570.3125,9570.3125,8752.266414282021,1,0.0,0.0,True,-0.05769229155645206,-0.059423403347035726,-0.9961718748380868,23220.29825251704,-0.6230769166225809,1.2577969626560974
1999-12-28,9570.3125,10937.5,9570.3125,10937.5,10002.590466084135,4,0.0,0.0,True,0.1428571746584204,0.1335314204506401,-0.995624999693217,23220.29825251704,-0.5692307498677425,1.2289890155707563
1999-12-29,11718.75,11718.75,9570.3125,11718.75,10717.060656995065,12,0.0,0.0,True,0.07142851577633702,0.06899281954486465,-0.9953124999147824,23220.29825251704,-0.5384615416887096,1.222141301352056
1999-12-30,10156.25,11718.75,9375.0,11328.125,10359.826048622795,8,0.0,0.0,True,-0.033333263644365174,-0.03390147958364792,-0.995468749590956,23220.29825251704,-0.5538461248016138,1.2116892618947055
1999-12-31,10156.25,12500.0,10156.25,12500.0,11431.531822072384,4,0.0,0.0,True,0.10344824019434751,0.09844004048937943,-0.9949999997102605,23220.29825251704,-0.5076922915564521,1.1823348427649503
2000-01-03,10937.5,10937.5,10937.5,10937.5,10002.590466084135,0,0.0,0.0,True,-0.12499998934781431,-0.1335313804505962,-0.995624999693217,23220.29825251704,-0.5692307498677425,1.187927991691357
2000-01-04,10156.25,10937.5,10156.25,10156.25,9288.119301006816,2,0.0,0.0,True,-0.07142861316774707,-0.07410801710360435,-0.9959374998977389,23220.29825251704,-0.6,1.1901630649008812
2000-01-05,10156.25,10156.25,10156.25,10156.25,9288.119301006816,0,0.0,0.0,True,0.0,0.0,-0.9959374998977389,23220.29825251704,-0.6,1.1901630649008812
2000-01-06,10156.25,11718.75,9375.0,11718.75,10717.060656995065,3,0.0,0.0,True,0.15384614577822586,0.14310083664846907,-0.9953124999147824,23220.29825251704,-0.5384615416887096,1.1986665156442007
2000-01-07,11718.75,12500.0,10156.25,11718.75,10717.060656995065,3,0.0,0.0,True,0.0,0.0,-0.9953124999147824,23220.29825251704,-0.5384615416887096,1.1936534318480192
2000-01-10,13671.875,22851.5625,13671.875,18750.0,17147.29822019177,6,0.0,0.0,True,0.6000001090783846,0.47000369741972364,-0.992499999352347,23220.29825251704,-0.26153841635806585,1.3271841400355362
2000-01-11,18750.0,21093.75,18164.0625,18750.0,17147.29822019177,7,0.0,0.0,True,0.0,0.0,-0.992499999352347,23220.29825251704,-0.26153841635806585,1.3254016875920829
2000-01-12,19140.625,22265.625,18750.0,21679.6875,19826.563627982134,19,0.0,0.0,True,0.1562500035507286,0.1451820129153983,-0.9913281242245208,23220.29825251704,-0.14615379129193706,1.3246290239339926
2000-01-13,24218.75,28125.0,24218.75,25000.0,22863.063644144768,19,0.0,0.0,True,0.15315311685566546,0.14250003113055493,-0.989999999420521,23220.29825251704,-0.015384583112904249,1.3295698846701531
2000-01-14,24804.6875,26562.5,24804.6875,25000.0,22863.063644144768,8,0.0,0.0,True,0.0,0.0,-0.989999999420521,23220.29825251704,-0.015384583112904249,1.3295698846701531
2000-01-18,24804.6875,25390.625,24218.75,24804.6875,22684.446339958635,4,0.0,0.0,True,-0.007812483355959854,-0.007843160685930453,-0.9900781242586078,23220.29825251704,-0.02307687466935615,1.3292554990094976
2000-01-19,24804.6875,25000.0,24609.375,24609.375,22505.8290357725,3,0.0,0.0,True,-0.007873998840848828,-0.007905162465746764,-0.9901562490966945,23220.29825251704,-0.030769166225808164,1.327487503268964
2000-01-20,25000.0,25000.0,24609.375,24609.375,22505.8290357725,1,0.0,0.0,True,0.0,0.0,-0.9901562490966945,23220.29825251704,-0.030769166225808164,1.3273979013088795
2000-01-21,24609.375,29687.5,24609.375,27929.6875,25542.329051935132,12,0.0,0.0,True,0.13492060262859829,0.1265626948553057,-0.9888281242926947,25542.329051935132,0.0,1.3333990844217352
2000-01-24,31250.0,41406.25,31054.6875,36718.75,33580.123326973444,16,0.0,0.0,True,0.3146852528089781,0.27359728550452944,-0.985312499761391,33580.123326973444,0.0,1.3689474221469358
2000-01-25,36328.125,36328.125,29687.5,31250.0,28578.829068097766,6,0.0,0.0,True,-0.14893614922665743,-0.16126812293744508,-0.987499999488695,33580.123326973444,-0.14893614922665743,1.377670048401148
2000-01-26,28710.9375,31250.0,26562.5,29687.5,27149.888686275906,2,0.0,0.0,True,-0.04999996250430605,-0.05129325491839978,-0.9881249990455641,33580.123326973444,-0.19148930985409485,1.3783224272557983
2000-01-27,31250.0,35156.25,31250.0,34375.0,31436.711780074267,13,0.0,0.0,True,0.15789468396477524,0.14660342852508934,-0.986249999522782,33580.123326973444,-0.06382976995136491,1.3850472354026802
2000-01-28,34375.0,35937.5,33203.125,35937.5,32865.654110228905,11,0.0,0.0,True,0.045454573625615335,0.04445178951707423,-0.985624999113738,33580.123326973444,-0.021276551303509916,1.3853091131798214
2000-01-31,35937.5,35937.5,32812.5,33203.125,30365.006006624677,2,0.0,0.0,True,-0.0760869719865378,-0.07913733729709432,-0.9867187494034775,33580.123326973444,-0.09574465492704742,1.3877500317993865
2000-02-01,31250.0,31640.625,30468.75,30468.75,27864.357903020446,3,0.0,0.0,True,-0.08235295929329534,-0.08594244954341855,-0.9878124996932169,33580.123326973444,-0.17021275855058504,1.3879268393977158
2000-02-02,30859.375,32421.875,29296.875,30078.125,27507.12329464818,4,0.0,0.0,True,-0.012820485927419911,-0.012903377593554402,-0.9879687493693905,33580.123326973444,-0.18085103420233983,1.3880426055008923
2000-02-03,30468.75,31250.0,30078.125,30859.375,28221.594459725497,2,0.0,0.0,True,0.025974041611844134,0.02564244585526156,-0.9876562491648685,33580.123326973444,-0.15957442487841234,1.3881720007117988
2000-02-04,29882.8125,31250.0,29101.5625,30468.75,27864.357903020446,1,0.0,0.0,True,-0.01265826979460205,-0.012739068261707096,-0.9878124996932169,33580.123326973444,-0.17021275855058504,1.3871746393992994
2000-02-07,31250.0,32421.875,30468.75,32031.25,29293.300233175087,5,0.0,0.0,True,0.051282083553762625,0.050010451272142424,-0.987187499284173,33580.123326973444,-0.12765953990272993,1.3876066702139678
2000-02-08,32031.25,32031.25,29296.875,31250.0,28578.829068097766,1,0.0,0.0,True,-0.024390258502460238,-0.024692627555393358,-0.987499999488695,33580.123326973444,-0.14893614922665743,1.3811279570230715
2000-02-09,31250.0,31445.3125,30468.75,31445.3125,28757.446372283903,4,0.0,0.0,True,0.006249986791289741,0.006230536623967408,-0.9874218746506083,33580.123326973444,-0.14361701140077998,1.3811171658413697
2000-02-10,31445.3125,32421.875,31054.6875,32421.875,29650.534841547356,3,0.0,0.0,True,0.031055903145983166,0.03058342582089523,-0.9870312496079995,33580.123326973444,-0.11702126425097492,1.3769493006978988
2000-02-11,33593.75,42968.75,32031.25,41406.25,37866.95031743736,18,0.0,0.0,True,0.2771085081533462,0.2445985445864839,-0.9834374985342591,37866.95031743736,0.0,1.4033576148070814
2000-02-14,40625.0,42968.75,35546.875,35546.875,32508.417553523854,8,0.0,0.0,True,-0.14150948832670995,-0.1525796509208373,-0.9857812496420865,37866.95031743736,-0.14150948832670995,1.4111941176440328
2000-02-15,37109.375,37109.375,33789.0625,34375.0,31436.711780074267,3,0.0,0.0,True,-0.03296702374654392,-0.03352268250381971,-0.986249999522782,37866.95031743736,-0.16981136541122588,1.409674055649628
2000-02-16,33593.75,35937.5,31250.0,35937.5,32865.654110228905,6,0.0,0.0,True,0.045454573625615335,0.04445178951707423,-0.985624999113738,37866.95031743736,-0.1320754949971613,1.4095413094545557
2000-02-17,34765.625,50000.0,34765.625,46484.375,42511.00801960799,49,0.0,0.0,True,0.2934782273625012,0.2573348901578678,-0.9814062493353035,42511.00801960799,0.0,1.4346879240499166
2000-02-18,48437.5,55468.75,46484.375,51562.5,47155.06961844418,11,0.0,0.0,True,0.10924374215483534,0.1036784697507907,-0.9793749984319982,47155.06961844418,0.0,1.4378090718381216
2000-02-22,53906.25,57031.25,50781.25,57031.25,52156.36192898708,4,0.0,0.0,True,0.1060605434582309,0.1008046425225563,-0.977187499556869,52156.36192898708,0.0,1.4392861394832608
2000-02-23,56250.0,59375.0,53125.0,56250.0,51441.89271224254,5,0.0,0.0,True,-0.01369860148062696,-0.013793293077971908,-0.977499998909216,52156.36192898708,-0.01369860148062696,1.437682186404694
2000-02-24,56250.0,57812.5,54687.5,56250.0,51441.89271224254,1,0.0,0.0,True,0.0,0.0,-0.977499998909216,52156.36192898708,-0.01369860148062696,1.4333894265806484
2000-02-25,54687.5,57031.25,54687.5,55859.375,51084.658103870264,6,0.0,0.0,True,-0.006944429715496359,-0.006968654484145727,-0.9776562485853896,52156.36192898708,-0.020547902220940495,1.43293711586718
2000-02-28,52343.75,54687.5,46875.0,48437.5,44297.184958134894,8,0.0,0.0,True,-0.1328671542038008,-0.1425630892608668,-0.9806249992500861,52156.36192898708,-0.15068491513178695,1.4374659688535765
2000-02-29,47656.25,50781.25,46875.0,46875.0,42868.24262798026,7,0.0,0.0,True,-0.03225808437951805,-0.03278984334849307,-0.98124999965913,52156.36192898708,-0.1780821928042633,1.437996974474497
2000-03-01,50781.25,53125.0,50000.0,50000.0,45726.127288289535,9,0.0,0.0,True,0.06666670908603844,0.06453856090573143,-0.979999998841042,52156.36192898708,-0.12328763745931048,1.4391983387646328
2000-03-02,55468.75,61718.75,55468.75,59765.625,54657.01198092408,12,0.0,0.0,True,0.1953125099864239,0.17840766582747355,-0.9760937484149546,54657.01198092408,0.0,1.4503655111387643
2000-03-03,58789.0625,81250.0,58593.75,75000.0,68589.19288076708,10,0.0,0.0,True,0.25490198594656976,0.22705747068651866,-0.9699999974093881,68589.19288076708,0.0,1.4711739366217138
2000-03-06,87500.0,87500.0,79296.875,86718.75,79306.25451192854,9,0.0,0.0,True,0.1562500035507286,0.1451820129153983,-0.9653124968980832,79306.25451192854,0.0,1.4784735927110104
2000-03-07,93652.34375,93750.0,78515.625,78906.25,72161.5467578209,4,0.0,0.0,True,-0.09009009186069916,-0.09440968641699159,-0.9684374972389532,79306.25451192854,-0.09009009186069916,1.4818095832358067
2000-03-08,80468.75,81445.3125,59375.0,63281.25,57872.13124960563,6,0.0,0.0,True,-0.19801980625736215,-0.22067136750207475,-0.9746874979206931,79306.25451192854,-0.2702702755820977,1.4962273246189672
2000-03-09,66406.25,82812.5,66406.25,80468.75,73590.48519130998,10,0.0,0.0,True,0.2716048917208569,0.24027979694932652,-0.967812498534259,79306.25451192854,-0.07207211279608261,1.5191396014236318
2000-03-10,81250.0,81250.0,71875.0,71875.0,65731.30822045781,3,0.0,0.0,True,-0.10679610211049728,-0.11294039506517407,-0.971249998227476,79306.25451192854,-0.1711711941890901,1.5228187571753047
2000-03-13,69531.25,72265.625,68359.375,68945.3125,63052.042812667445,7,0.0,0.0,True,-0.0407608714983172,-0.04161488325087702,-0.9724218733553023,79306.25451192854,-0.20495497863685241,1.5236061162016858
2000-03-14,70117.1875,71875.0,68359.375,68750.0,62873.423560148534,17,0.0,0.0,True,-0.002832886050172956,-0.002836906266197298,-0.972499999045564,79306.25451192854,-0.2072072505871314,1.5236252612422276
2000-03-15,66406.25,66406.25,50000.0,50000.0,45726.127288289535,7,0.0,0.0,True,-0.27272725582463075,-0.3184537078774022,-0.979999998841042,79306.25451192854,-0.42342344157216727,1.5494036826350603
2000-03-16,55468.75,55468.75,47656.25,50390.625,46083.36189666181,5,0.0,0.0,True,0.007812483355960076,0.007782123927038454,-0.9798437491648685,79306.25451192854,-0.41891894680601305,1.5493682982516663
2000-03-17,50390.625,51562.5,47656.25,50000.0,45726.127288289535,3,0.0,0.0,True,-0.00775192159750282,-0.007782123927038396,-0.979999998841042,79306.25451192854,-0.42342344157216727,1.5401977181386115
2000-03-20,50000.0,50000.0,46875.0,46875.0,42868.24262798026,1,0.0,0.0,True,-0.06250003728264952,-0.06453856090573146,-0.98124999965913,79306.25451192854,-0.4594594979702086,1.5418038439411548
2000-03-21,46875.0,46875.0,40625.0,42187.5,38581.4195341819,2,0.0,0.0,True,-0.09999997273040384,-0.10536048535827547,-0.983124999181912,79306.25451192854,-0.5135135334328665,1.5455676658070863
2000-03-22,39062.5,40625.0,32812.5,40625.0,37152.477204027266,12,0.0,0.0,True,-0.03703705948114833,-0.03774035129019364,-0.983749999590956,79306.25451192854,-0.5315315616318872,1.5461959001049876
2000-03-23,39843.75,41406.25,37500.0,41406.25,37866.95031743736,2,0.0,0.0,True,0.01923083377419177,0.019048258296314586,-0.9834374985342591,79306.25451192854,-0.5225225229651748,1.5462215183080255
2000-03-24,41015.625,43750.0,40625.0,43750.0,40010.36186433654,5,0.0,0.0,True,0.056603754169032294,0.05505975880728994,-0.9824999987728681,79306.25451192854,-0.4954955052338458,1.5359654697830278
2000-03-27,44140.625,52734.375,43750.0,50000.0,45726.127288289535,12,0.0,0.0,True,0.1428571289440843,0.13353138045059632,-0.979999998841042,79306.25451192854,-0.42342344157216727,1.5345391761577152
2000-03-28,53515.625,53515.625,45312.5,45312.5,41439.30419449118,2,0.0,0.0,True,-0.0937499707064895,-0.09844004048937938,-0.9818749983638241,79306.25451192854,-0.4774774770348251,1.5379022270467564
2000-03-29,49218.75,49218.75,42187.5,42187.5,38581.4195341819,4,0.0,0.0,True,-0.06896555615162092,-0.07145900577462756,-0.983124999181912,79306.25451192854,-0.5135135334328665,1.5265632510938603
2000-03-30,43750.0,46484.375,43750.0,44531.25,40724.83108108108,3,0.0,0.0,True,0.05555553872247199,0.05406720532314384,-0.982187499420521,79306.25451192854,-0.48648651570153756,1.5166945163460492
2000-03-31,44531.25,45312.5,43359.375,43359.375,39653.125,4,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.9826562494357705,79306.25451192854,-0.5000000284462339,1.5170557338736321
2000-04-03,44140.625,47656.25,44140.625,45312.5,41439.301801801805,15,0.0,0.0,False,0.04504504504504503,0.044059989794030495,-0.9818749994103547,79306.25451192854,-0.4774775072050732,1.5174999929040605
2000-04-04,47656.25,48046.875,42968.75,43750.0,43750.0,5,3706.25,0.0,False,0.055761031140194595,0.05426186340645045,-0.9808643306880594,79306.25451192854,-0.44834111421288325,1.5182399647699525
2000-04-05,44531.25,44531.25,42968.75,42968.75,42968.75,0,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.9812060390686298,79306.25451192854,-0.45819216574479604,1.5184385897051584
2000-04-06,43359.375,45312.5,42968.75,45312.5,45312.5,1,0.0,0.0,False,0.05454545454545445,0.05310982531394833,-0.9801809139269186,79306.25451192854,-0.42863901114905756,1.5183362311802113
2000-04-07,46093.75,46093.75,45312.5,45703.125,45703.125,0,0.0,0.0,False,0.008620689655172376,0.008583743691391435,-0.9800100597366335,79306.25451192854,-0.42371348538310116,1.511939453084338
2000-04-10,46875.0,47656.25,45312.5,45312.5,45312.5,3,0.0,0.0,False,-0.008547008547008517,-0.008583743691391442,-0.9801809139269186,79306.25451192854,-0.42863901114905756,1.483490120206439
2000-04-11,44531.25,44531.25,42578.125,42968.75,42968.75,2,0.0,0.0,False,-0.051724137931034475,-0.05310982531394841,-0.9812060390686298,79306.25451192854,-0.45819216574479604,1.4822627514370321
2000-04-12,41796.875,41796.875,39062.5,39062.5,39062.5,4,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9829145809714817,79306.25451192854,-0.50744742340436,1.4855190406221543
2000-04-13,38281.25,38281.25,37500.0,37500.0,37500.0,1,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.9835979977326224,79306.25451192854,-0.5271495264681856,1.481552579332544
2000-04-14,36718.75,37500.0,35937.5,35937.5,35937.5,1,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.984281414493763,79306.25451192854,-0.5468516295320112,1.4823260867772277
2000-04-17,35156.25,35937.5,30468.75,30859.375,30859.375,9,0.0,0.0,False,-0.14130434782608692,-0.15234072458201878,-0.9865025189674705,79306.25451192854,-0.6108834644894444,1.4863897482897401
2000-04-18,30468.75,32812.5,29687.5,32421.875,32421.875,2,0.0,0.0,False,0.05063291139240511,0.049392755329576474,-0.9858191022063297,79306.25451192854,-0.5911813614256187,1.4870367919506335
2000-04-19,32031.25,33593.75,31250.0,33593.75,33593.75,2,0.0,0.0,False,0.03614457831325302,0.03550668845690982,-0.9853065396354742,79306.25451192854,-0.5764047841277495,1.4872678767584233
2000-04-20,32812.5,32812.5,32031.25,32812.5,32812.5,1,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.9856482480160446,79306.25451192854,-0.5862558356596623,1.4873298056304665
2000-04-24,32031.25,32421.875,31250.0,32421.875,32421.875,2,0.0,0.0,False,-0.011904761904761862,-0.01197619104671565,-0.9858191022063297,79306.25451192854,-0.5911813614256187,1.4874300250782153
2000-04-25,31640.625,31640.625,30468.75,30859.375,30859.375,1,0.0,0.0,False,-0.048192771084337394,-0.049392755329576474,-0.9865025189674705,79306.25451192854,-0.6108834644894444,1.4874125046165936
2000-04-26,30078.125,30078.125,29687.5,29687.5,29687.5,1,0.0,0.0,False,-0.03797468354430378,-0.03871451218069039,-0.9870150815383261,79306.25451192854,-0.6256600417873136,1.488052498580674
2000-04-27,30078.125,30078.125,29687.5,29687.5,29687.5,0,0.0,0.0,False,0.0,0.0,-0.9870150815383261,79306.25451192854,-0.6256600417873136,1.4878505388357692
2000-04-28,29687.5,29687.5,28125.0,28515.625,28515.625,3,0.0,0.0,False,-0.03947368421052633,-0.04027389913793996,-0.9875276441091816,79306.25451192854,-0.6404366190851828,1.488480425885144
2000-05-01,28906.25,28906.25,28125.0,28906.25,28906.25,0,0.0,0.0,False,0.013698630136986356,0.013605652055778678,-0.9873567899188964,79306.25451192854,-0.6355110933192264,1.488490307246073
2000-05-02,28906.25,28906.25,28906.25,28906.25,28906.25,0,0.0,0.0,False,0.0,0.0,-0.9873567899188964,79306.25451192854,-0.6355110933192264,1.488490307246073
2000-05-03,27343.75,28125.0,27343.75,27734.375,27734.375,0,0.0,0.0,False,-0.04054054054054057,-0.041385216162854364,-0.9878693524897519,79306.25451192854,-0.6502876706170956,1.4888467419934448
2000-05-04,28515.625,33593.75,28515.625,32421.875,32421.875,3,0.0,0.0,False,0.16901408450704225,0.1561607307552825,-0.9858191022063297,79306.25451192854,-0.5911813614256187,1.4965184104940068
2000-05-05,32812.5,32812.5,32031.25,32812.5,32812.5,0,0.0,0.0,False,0.012048192771084265,0.01197619104671562,-0.9856482480160446,79306.25451192854,-0.5862558356596623,1.4965153025371611
2000-05-08,33593.75,33593.75,32031.25,32812.5,32812.5,2,0.0,0.0,False,0.0,0.0,-0.9856482480160446,79306.25451192854,-0.5862558356596623,1.4936987905210786
2000-05-09,32031.25,32031.25,32031.25,32031.25,32031.25,0,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.9859899563966149,79306.25451192854,-0.5961068871915751,1.4939490599286442
2000-05-10,31250.0,31250.0,30468.75,30468.75,30468.75,1,0.0,0.0,False,-0.04878048780487809,-0.05001042057466142,-0.9866733731577557,79306.25451192854,-0.6158089902554008,1.4949378214069295
2000-05-11,31250.0,33593.75,31250.0,31250.0,31250.0,5,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.9863316647771853,79306.25451192854,-0.605957938723488,1.4939210858358245
2000-05-12,30468.75,30468.75,29687.5,29687.5,29687.5,1,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9870150815383261,79306.25451192854,-0.6256600417873136,1.4949589006967539
2000-05-15,28906.25,28906.25,26562.5,26562.5,26562.5,6,0.0,0.0,False,-0.10526315789473684,-0.11122563511022437,-0.9883819150606075,79306.25451192854,-0.6650642479149649,1.496955881490149
2000-05-16,26562.5,26953.125,26562.5,26953.125,26953.125,0,0.0,0.0,False,0.014705882352941124,0.014598799421152631,-0.9882110608703223,79306.25451192854,-0.6601387221490085,1.4925789420234796
2000-05-17,27734.375,28125.0,23437.5,23437.5,23437.5,20,0.0,0.0,False,-0.13043478260869568,-0.13976194237515874,-0.989748748582889,79306.25451192854,-0.704468454042616,1.4984110145606957
2000-05-18,23437.5,23437.5,18750.0,20312.5,20312.5,23,0.0,0.0,False,-0.1333333333333333,-0.1431008436406733,-0.9911155821051705,79306.25451192854,-0.7438726601702672,1.504740436511378
2000-05-19,19531.25,20312.5,18750.0,20312.5,20312.5,6,0.0,0.0,False,0.0,0.0,-0.9911155821051705,79306.25451192854,-0.7438726601702672,1.5029592386032697
2000-05-22,21093.75,22656.25,20312.5,22656.25,22656.25,3,0.0,0.0,False,0.11538461538461542,0.109199291964992,-0.9900904569634593,79306.25451192854,-0.7143195055745288,1.507048261535065
2000-05-23,24218.75,24218.75,23437.5,23437.5,23437.5,0,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.989748748582889,79306.25451192854,-0.704468454042616,1.5004654660535552
2000-05-24,25000.0,25000.0,21484.375,23437.5,23437.5,3,0.0,0.0,False,0.0,0.0,-0.989748748582889,79306.25451192854,-0.704468454042616,1.4995380205080724
2000-05-25,21484.375,23437.5,21484.375,21875.0,21875.0,7,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9904321653440297,79306.25451192854,-0.7241705571064416,1.5004988311145402
2000-05-26,22656.25,22656.25,21875.0,21875.0,21875.0,0,0.0,0.0,False,0.0,0.0,-0.9904321653440297,79306.25451192854,-0.7241705571064416,1.5004988311145402
2000-05-30,21875.0,21875.0,21093.75,21093.75,21093.75,6,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.9907738737246001,79306.25451192854,-0.7340216086383544,1.5010210967891155
2000-05-31,21093.75,21093.75,20703.125,20703.125,20703.125,2,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,-0.9909447279148853,79306.25451192854,-0.7389471344043108,1.500917868311767
2000-06-01,21093.75,21484.375,21093.75,21093.75,21093.75,6,0.0,0.0,False,0.018867924528301883,0.018692133012152546,-0.9907738737246001,79306.25451192854,-0.7340216086383544,1.5009471754092845
2000-06-02,21093.75,22656.25,21093.75,22656.25,22656.25,7,0.0,0.0,False,0.07407407407407418,0.07145896398214505,-0.9900904569634593,79306.25451192854,-0.7143195055745288,1.5025886764282417
2000-06-05,23437.5,25000.0,23437.5,24218.75,24218.75,3,0.0,0.0,False,0.06896551724137923,0.06669137449867214,-0.9894070402023186,79306.25451192854,-0.6946174025107033,1.5031378512562186
2000-06-06,24218.75,28125.0,24218.75,28125.0,28125.0,4,0.0,0.0,False,0.16129032258064524,0.14953173397096384,-0.9876984982994668,79306.25451192854,-0.6453621448511392,1.509676202612238
2000-06-07,28906.25,28906.25,25781.25,26562.5,26562.5,9,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.9883819150606075,79306.25451192854,-0.6650642479149649,1.510261674735178
2000-06-08,26562.5,26562.5,25000.0,25000.0,25000.0,3,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.9890653318217483,79306.25451192854,-0.6847663509787905,1.50987789801666
2000-06-09,24218.75,25000.0,23437.5,25000.0,25000.0,5,0.0,0.0,False,0.0,0.0,-0.9890653318217483,79306.25451192854,-0.6847663509787905,1.5076271521447866
2000-06-12,24218.75,24218.75,24218.75,24218.75,24218.75,0,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.9894070402023186,79306.25451192854,-0.6946174025107033,1.5054384926889772
2000-06-13,25000.0,25000.0,23437.5,23437.5,23437.5,1,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.989748748582889,79306.25451192854,-0.704468454042616,1.50279326135276
2000-06-14,24218.75,24218.75,21875.0,21875.0,21875.0,7,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9904321653440297,79306.25451192854,-0.7241705571064416,1.4963995229945584
2000-06-15,22656.25,22656.25,20312.5,21875.0,21875.0,2,0.0,0.0,False,0.0,0.0,-0.9904321653440297,79306.25451192854,-0.7241705571064416,1.491221326040619
2000-06-16,21875.0,21875.0,19531.25,19531.25,19531.25,8,0.0,0.0,False,-0.1071428571428571,-0.11332868530700312,-0.9914572904857408,79306.25451192854,-0.75372371170218,1.4901404213377996
2000-06-19,18750.0,19921.875,18750.0,19531.25,19531.25,1,0.0,0.0,False,0.0,0.0,-0.9914572904857408,79306.25451192854,-0.75372371170218,1.4897300014273986
2000-06-20,19140.625,19531.25,18750.0,18750.0,18750.0,5,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.9917989988663112,79306.25451192854,-0.7635747632340928,1.4904302365334132
2000-06-21,18750.0,21875.0,18750.0,21093.75,21093.75,24,0.0,0.0,False,0.125,0.11778303565638346,-0.9907738737246001,79306.25451192854,-0.7340216086383544,1.4947277100290366
2000-06-22,21093.75,21875.0,20312.5,20312.5,20312.5,7,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9911155821051705,79306.25451192854,-0.7438726601702672,1.4953486047097522
2000-06-23,21093.75,21875.0,20312.5,20312.5,20312.5,6,0.0,0.0,False,0.0,0.0,-0.9911155821051705,79306.25451192854,-0.7438726601702672,1.4953486047097522
2000-06-26,21093.75,22265.625,20312.5,22265.625,22265.625,5,0.0,0.0,False,0.09615384615384626,0.09180754925312289,-0.9902613111537445,79306.25451192854,-0.7192450313404852,1.4980263094644042
2000-06-27,21484.375,21875.0,18750.0,20312.5,20312.5,24,0.0,0.0,False,-0.08771929824561409,-0.09180754925312286,-0.9911155821051705,79306.25451192854,-0.7438726601702672,1.5009886686304172
2000-06-28,21093.75,21093.75,20312.5,21093.75,21093.75,18,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.9907738737246001,79306.25451192854,-0.7340216086383544,1.5013166265767655
2000-06-29,21093.75,21093.75,18750.0,20312.5,20312.5,23,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9911155821051705,79306.25451192854,-0.7438726601702672,1.5019357660286776
2000-06-30,20703.125,23437.5,20703.125,21875.0,21875.0,16,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.9904321653440297,79306.25451192854,-0.7241705571064416,1.4975651741793572
2000-07-03,22656.25,22656.25,21484.375,21875.0,21875.0,9,0.0,0.0,False,0.0,0.0,-0.9904321653440297,79306.25451192854,-0.7241705571064416,1.497445465379392
2000-07-05,21875.0,22656.25,21093.75,22656.25,22656.25,10,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.9900904569634593,79306.25451192854,-0.7143195055745288,1.4977225808346446
2000-07-06,23437.5,28125.0,22656.25,26562.5,26562.5,66,0.0,0.0,False,0.17241379310344818,0.15906469462968728,-0.9883819150606075,79306.25451192854,-0.6650642479149649,1.5068840953997205
2000-07-07,26562.5,32421.875,25781.25,30078.125,30078.125,23,0.0,0.0,False,0.13235294117647056,0.12429771667757712,-0.9868442273480409,79306.25451192854,-0.6207345160213572,1.5107586704934475
2000-07-10,30078.125,31250.0,28515.625,29296.875,29296.875,18,0.0,0.0,False,-0.025974025974025983,-0.026317308317373417,-0.9871859357286112,79306.25451192854,-0.63058556755327,1.510677605090532
2000-07-11,29687.5,30468.75,26953.125,27343.75,27343.75,10,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9880402066800371,79306.25451192854,-0.655213196383052,1.5124930017748732
2000-07-12,27343.75,28125.0,25000.0,26171.875,26171.875,28,0.0,0.0,False,-0.042857142857142816,-0.04380262265839289,-0.9885527692508927,79306.25451192854,-0.6699897736809213,1.5133142665669126
2000-07-13,26562.5,26562.5,25781.25,26562.5,26562.5,12,0.0,0.0,False,0.014925373134328401,0.014815085785140682,-0.9883819150606075,79306.25451192854,-0.6650642479149649,1.5110085090958971
2000-07-14,26562.5,27343.75,26171.875,26171.875,26171.875,4,0.0,0.0,False,-0.014705882352941124,-0.014815085785140587,-0.9885527692508926,79306.25451192854,-0.6699897736809213,1.5111490635140101
2000-07-17,26562.5,26953.125,25781.25,26171.875,26171.875,6,0.0,0.0,False,0.0,0.0,-0.9885527692508926,79306.25451192854,-0.6699897736809213,1.5084428726636747
2000-07-18,25781.25,25781.25,24609.375,25000.0,25000.0,14,0.0,0.0,False,-0.04477611940298509,-0.04580953603129422,-0.9890653318217483,79306.25451192854,-0.6847663509787905,1.5093257323462526
2000-07-19,25000.0,25000.0,22656.25,22656.25,22656.25,13,0.0,0.0,False,-0.09375,-0.09844007281325252,-0.9900904569634593,79306.25451192854,-0.7143195055745288,1.5126798493920977
2000-07-20,22656.25,25390.625,22656.25,25000.0,25000.0,26,0.0,0.0,False,0.10344827586206895,0.09844007281325251,-0.9890653318217483,79306.25451192854,-0.6847663509787905,1.5134317588469088
2000-07-21,25000.0,25000.0,24218.75,25000.0,25000.0,7,0.0,0.0,False,0.0,0.0,-0.9890653318217483,79306.25451192854,-0.6847663509787905,1.5134317588469088
2000-07-24,25000.0,25000.0,22656.25,23437.5,23437.5,4,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.989748748582889,79306.25451192854,-0.704468454042616,1.5150048053910539
2000-07-25,24218.75,24218.75,22656.25,23437.5,23437.5,15,0.0,0.0,False,0.0,0.0,-0.989748748582889,79306.25451192854,-0.704468454042616,1.5104059669066274
2000-07-26,22265.625,23437.5,22265.625,23437.5,23437.5,3,0.0,0.0,False,0.0,0.0,-0.989748748582889,79306.25451192854,-0.704468454042616,1.5104059669066274
2000-07-27,23046.875,23437.5,21875.0,21875.0,21875.0,3,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9904321653440297,79306.25451192854,-0.7241705571064416,1.5117217297379022
2000-07-28,22656.25,22656.25,21093.75,21484.375,21484.375,8,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.990603019534315,79306.25451192854,-0.729096082872398,1.5108129488134932
2000-07-31,21484.375,21484.375,19531.25,19531.25,19531.25,2,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9914572904857408,79306.25451192854,-0.75372371170218,1.513759935377178
2000-08-01,19531.25,20312.5,19140.625,19531.25,19531.25,5,0.0,0.0,False,0.0,0.0,-0.9914572904857408,79306.25451192854,-0.75372371170218,1.513759935377178
2000-08-02,20312.5,21093.75,19531.25,19531.25,19531.25,4,0.0,0.0,False,0.0,0.0,-0.9914572904857408,79306.25451192854,-0.75372371170218,1.513759935377178
2000-08-03,19531.25,20312.5,18359.375,18359.375,18359.375,7,0.0,0.0,False,-0.06000000000000005,-0.06187540371808753,-0.9919698530565964,79306.25451192854,-0.7685002890000492,1.5138110351007288
2000-08-04,18750.0,19531.25,18750.0,19140.625,19140.625,2,0.0,0.0,False,0.042553191489361764,0.04167269640056808,-0.991628144676026,79306.25451192854,-0.7586492374681364,1.5142376517890679
2000-08-07,18750.0,19140.625,17968.75,19140.625,19140.625,3,0.0,0.0,False,0.0,0.0,-0.991628144676026,79306.25451192854,-0.7586492374681364,1.5142376517890679
2000-08-08,18750.0,19531.25,18359.375,18359.375,18359.375,7,0.0,0.0,False,-0.04081632653061229,-0.041672696400568074,-0.9919698530565964,79306.25451192854,-0.7685002890000492,1.513404370623422
2000-08-09,18750.0,19531.25,18359.375,19140.625,19140.625,11,0.0,0.0,False,0.042553191489361764,0.04167269640056808,-0.991628144676026,79306.25451192854,-0.7586492374681364,1.5120559550359838
2000-08-10,18750.0,18750.0,18750.0,18750.0,18750.0,1,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.9917989988663112,79306.25451192854,-0.7635747632340928,1.506105061598017
2000-08-11,18750.0,18750.0,18359.375,18359.375,18359.375,1,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,-0.9919698530565964,79306.25451192854,-0.7685002890000492,1.5063340430796393
2000-08-14,18359.375,18750.0,17968.75,17968.75,17968.75,3,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,-0.9921407072468815,79306.25451192854,-0.7734258147660056,1.5065698183940144
2000-08-15,17968.75,17968.75,16406.25,16796.875,16796.875,12,0.0,0.0,False,-0.06521739130434778,-0.06744128079553253,-0.992653269817737,79306.25451192854,-0.7882023920638748,1.506696211201364
2000-08-16,17578.125,17578.125,16796.875,16796.875,16796.875,5,0.0,0.0,False,0.0,0.0,-0.992653269817737,79306.25451192854,-0.7882023920638748,1.506696211201364
2000-08-17,17187.5,17187.5,16796.875,16796.875,16796.875,4,0.0,0.0,False,0.0,0.0,-0.992653269817737,79306.25451192854,-0.7882023920638748,1.506696211201364
2000-08-18,17968.75,17968.75,15234.375,15625.0,15625.0,23,0.0,0.0,False,-0.06976744186046513,-0.07232066157962613,-0.9931658323885927,79306.25451192854,-0.802978969361744,1.5083406065228409
2000-08-21,13281.25,18750.0,13281.25,17187.5,17187.5,21,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9924824156274519,79306.25451192854,-0.7832768662979184,1.507776711028253
2000-08-22,17968.75,18750.0,17968.75,18750.0,18750.0,32,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.9917989988663112,79306.25451192854,-0.7635747632340928,1.4980795199970935
2000-08-23,18750.0,21484.375,18750.0,21484.375,21484.375,16,0.0,0.0,False,0.14583333333333326,0.1361321743245799,-0.9906030195343148,79306.25451192854,-0.729096082872398,1.5041606513392909
2000-08-24,21875.0,23046.875,21093.75,23046.875,23046.875,8,0.0,0.0,False,0.07272727272727275,0.07020425867324856,-0.9899196027731741,79306.25451192854,-0.7093939798085724,1.5051404132079302
2000-08-25,23437.5,25000.0,22656.25,24609.375,24609.375,27,0.0,0.0,False,0.06779661016949157,0.06559728248581327,-0.9892361860120334,79306.25451192854,-0.6896918767447469,1.5063429718494978
2000-08-28,25781.25,25781.25,24609.375,25000.0,25000.0,19,0.0,0.0,False,0.015873015873015817,0.015748356968139112,-0.9890653318217483,79306.25451192854,-0.6847663509787905,1.5063503986093165
2000-08-29,25000.0,27343.75,24609.375,26171.875,26171.875,4,0.0,0.0,False,0.046875,0.0458095360312942,-0.9885527692508926,79306.25451192854,-0.6699897736809213,1.5063707830042887
2000-08-30,26562.5,31250.0,26562.5,31250.0,31250.0,23,0.0,0.0,False,0.19402985074626855,0.17733401528291545,-0.9863316647771853,79306.25451192854,-0.605957938723488,1.5178434891993358
2000-08-31,33593.75,37500.0,32812.5,34375.0,34375.0,45,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9849648312549039,79306.25451192854,-0.5665537325958367,1.5205831156145024
2000-09-01,35937.5,37500.0,34375.0,34375.0,34375.0,13,0.0,0.0,False,0.0,0.0,-0.9849648312549039,79306.25451192854,-0.5665537325958367,1.5188301166835574
2000-09-05,35156.25,35156.25,28125.0,30468.75,30468.75,10,0.0,0.0,False,-0.11363636363636365,-0.12062798778861475,-0.9866733731577557,79306.25451192854,-0.6158089902554008,1.5237491530427671
2000-09-06,31250.0,33593.75,31250.0,32812.5,32812.5,5,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.9856482480160446,79306.25451192854,-0.5862558356596623,1.5252568120938295
2000-09-07,32812.5,34375.0,32031.25,33593.75,33593.75,11,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.9853065396354742,79306.25451192854,-0.5764047841277495,1.524707810192727
2000-09-08,33593.75,39062.5,32812.5,39062.5,39062.5,32,0.0,0.0,False,0.16279069767441867,0.1508228897345837,-0.9829145809714817,79306.25451192854,-0.50744742340436,1.530270205464344
2000-09-11,39843.75,42968.75,36718.75,38281.25,38281.25,10,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.983256289352052,79306.25451192854,-0.5172984749362728,1.5302957929799643
2000-09-12,37500.0,37500.0,36718.75,37109.375,37109.375,3,0.0,0.0,False,-0.030612244897959218,-0.03109058707003112,-0.9837688519229075,79306.25451192854,-0.532075052234142,1.5307983543445118
2000-09-13,37109.375,37500.0,33203.125,33984.375,33984.375,7,0.0,0.0,False,-0.08421052631578951,-0.08796877294595716,-0.985135685445189,79306.25451192854,-0.5714792583617931,1.5313884701275338
2000-09-14,33984.375,35546.875,33984.375,35156.25,35156.25,13,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.9846231228743335,79306.25451192854,-0.556702681063924,1.5315592060121894
2000-09-15,34375.0,35937.5,32812.5,33203.125,33203.125,5,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.9854773938257594,79306.25451192854,-0.5813303098937059,1.5326453181881243
2000-09-18,33984.375,33984.375,30468.75,30859.375,30859.375,7,0.0,0.0,False,-0.07058823529411762,-0.07320340402329494,-0.9865025189674705,79306.25451192854,-0.6108834644894444,1.5347030907678911
2000-09-19,30468.75,33593.75,30468.75,32031.25,32031.25,21,0.0,0.0,False,0.03797468354430378,0.0372713947972316,-0.9859899563966149,79306.25451192854,-0.5961068871915751,1.5349417866992763
2000-09-20,31250.0,32812.5,28906.25,32812.5,32812.5,22,0.0,0.0,False,0.024390243902439046,0.024097551579060524,-0.9856482480160446,79306.25451192854,-0.5862558356596623,1.5335934764235728
2000-09-21,32812.5,32812.5,31250.0,31250.0,31250.0,6,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9863316647771853,79306.25451192854,-0.605957938723488,1.533012697015094
2000-09-22,29687.5,39062.5,29687.5,36718.75,36718.75,37,0.0,0.0,False,0.17500000000000004,0.16126814759612232,-0.9839397061131927,79306.25451192854,-0.5370005780000984,1.5396831488023488
2000-09-25,37109.375,47656.25,35156.25,44531.25,44531.25,59,0.0,0.0,False,0.2127659574468086,0.19290366612449164,-0.9805226223074891,79306.25451192854,-0.43849006268097035,1.551424768444115
2000-09-26,45312.5,46093.75,41406.25,42187.5,42187.5,17,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.9815477474492001,79306.25451192854,-0.46804321727670883,1.552475975086769
2000-09-27,42187.5,45312.5,41015.625,45312.5,45312.5,13,0.0,0.0,False,0.07407407407407418,0.07145896398214505,-0.9801809139269186,79306.25451192854,-0.42863901114905756,1.5478337847695833
2000-09-28,44531.25,45312.5,42968.75,42968.75,42968.75,8,0.0,0.0,False,-0.051724137931034475,-0.05310982531394841,-0.9812060390686298,79306.25451192854,-0.45819216574479604,1.5474182087224375
2000-09-29,42187.5,46875.0,42187.5,43359.375,43359.375,12,0.0,0.0,False,0.009090909090909038,0.009049835519917856,-0.9810351848783446,79306.25451192854,-0.45326663997883965,1.546453613505864
2000-10-02,44140.625,44531.25,39062.5,39843.75,39843.75,11,0.0,0.0,False,-0.08108108108108103,-0.084557388028063,-0.9825728725909113,79306.25451192854,-0.4975963718724472,1.5397832429706428
2000-10-03,40625.0,42187.5,35937.5,38281.25,38281.25,14,0.0,0.0,False,-0.039215686274509776,-0.04000533461369913,-0.983256289352052,79306.25451192854,-0.5172984749362728,1.539023862835223
2000-10-04,37500.0,39453.125,35937.5,37890.625,37890.625,8,0.0,0.0,False,-0.010204081632653073,-0.01025650016718911,-0.9834271435423372,79306.25451192854,-0.5222240007022292,1.536750375046741
2000-10-05,38281.25,44921.875,36718.75,43750.0,43750.0,29,0.0,0.0,False,0.15463917525773185,0.14378789279171164,-0.9808643306880594,79306.25451192854,-0.44834111421288325,1.5433777500351427
2000-10-06,43750.0,48046.875,43359.375,43359.375,43359.375,49,0.0,0.0,False,-0.008928571428571397,-0.008968669982760375,-0.9810351848783446,79306.25451192854,-0.45326663997883965,1.5434726074826406
2000-10-09,43750.0,43750.0,36328.125,38281.25,38281.25,12,0.0,0.0,False,-0.11711711711711714,-0.12456272264176224,-0.983256289352052,79306.25451192854,-0.5172984749362728,1.5482575948611905
2000-10-10,37890.625,40625.0,37890.625,39453.125,39453.125,7,0.0,0.0,False,0.030612244897959107,0.030153038170687457,-0.9827437267811965,79306.25451192854,-0.5025218976384036,1.548312220550435
2000-10-11,38671.875,39062.5,35937.5,38671.875,38671.875,7,0.0,0.0,False,-0.01980198019801982,-0.020000666706669543,-0.9830854351617668,79306.25451192854,-0.5123729491703164,1.5423279409420272
2000-10-12,39062.5,39062.5,33593.75,34375.0,34375.0,18,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.9849648312549039,79306.25451192854,-0.5665537325958367,1.543942313385477
2000-10-13,35156.25,37500.0,34375.0,37500.0,37500.0,3,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.9835979977326224,79306.25451192854,-0.5271495264681856,1.5460471383812908
2000-10-16,39062.5,39062.5,36718.75,36718.75,36718.75,2,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,-0.9839397061131927,79306.25451192854,-0.5370005780000984,1.5463228441393102
2000-10-17,37500.0,37500.0,34375.0,37109.375,37109.375,5,0.0,0.0,False,0.010638297872340496,0.010582109330537008,-0.9837688519229075,79306.25451192854,-0.532075052234142,1.5455435281642116
2000-10-18,37109.375,38281.25,35156.25,37890.625,37890.625,8,0.0,0.0,False,0.021052631578947434,0.020834086902842053,-0.9834271435423372,79306.25451192854,-0.5222240007022292,1.5442363228586766
2000-10-19,38281.25,42187.5,37890.625,42187.5,42187.5,17,0.0,0.0,False,0.11340206185567014,0.1074202486208369,-0.9815477474492001,79306.25451192854,-0.46804321727670883,1.5476943484749865
2000-10-20,42187.5,50000.0,40625.0,49609.375,49609.375,26,0.0,0.0,False,0.17592592592592582,0.1620558593343715,-0.9783015178337817,79306.25451192854,-0.3744582277235372,1.5553072123014147
2000-10-23,48046.875,48437.5,44531.25,45312.5,45312.5,14,0.0,0.0,False,-0.08661417322834641,-0.09059689535222658,-0.9801809139269186,79306.25451192854,-0.42863901114905756,1.5571063840322825
2000-10-24,45312.5,47656.25,44531.25,45312.5,45312.5,5,0.0,0.0,False,0.0,0.0,-0.9801809139269186,79306.25451192854,-0.42863901114905756,1.5427818086609015
2000-10-25,44531.25,44921.875,43359.375,44140.625,44140.625,13,0.0,0.0,False,-0.025862068965517238,-0.026202372394024072,-0.9806934764977743,79306.25451192854,-0.44341558844692686,1.5418127117899982
2000-10-26,44140.625,45703.125,42187.5,44531.25,44531.25,15,0.0,0.0,False,0.008849557522123908,0.008810629682154906,-0.9805226223074891,79306.25451192854,-0.43849006268097035,1.540471435920647
2000-10-27,45312.5,46875.0,44140.625,46875.0,46875.0,7,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.9794974971657779,79306.25451192854,-0.408936908085232,1.5407541832378908
2000-10-30,46875.0,49218.75,46093.75,48828.125,48828.125,9,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.9786432262143521,79306.25451192854,-0.38430927925545,1.5410657286122602
2000-10-31,49218.75,50390.625,46875.0,48828.125,48828.125,17,0.0,0.0,False,0.0,0.0,-0.9786432262143521,79306.25451192854,-0.38430927925545,1.5385398028259398
2000-11-01,49218.75,50000.0,48828.125,49218.75,49218.75,4,0.0,0.0,False,0.008000000000000007,0.007968169649176881,-0.9784723720240669,79306.25451192854,-0.3793837534894936,1.5376340925826733
2000-11-02,48828.125,50000.0,48046.875,48437.5,48437.5,3,0.0,0.0,False,-0.015873015873015928,-0.01600034134644119,-0.9788140804046372,79306.25451192854,-0.3892348050214064,1.537819188257333
2000-11-03,48437.5,59375.0,48437.5,56250.0,56250.0,27,0.0,0.0,False,0.16129032258064524,0.14953173397096384,-0.9753969965989335,79306.25451192854,-0.29072428970227837,1.54521799157204
2000-11-06,56250.0,58203.125,53125.0,54687.5,54687.5,12,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.9760804133600742,79306.25451192854,-0.31042639276610395,1.5456576944607243
2000-11-07,56250.0,56250.0,53125.0,55078.125,55078.125,6,0.0,0.0,False,0.0071428571428571175,0.007117467768863955,-0.975909559169789,79306.25451192854,-0.30550086700014756,1.5276581355610273
2000-11-08,55078.125,56250.0,54687.5,54687.5,54687.5,4,0.0,0.0,False,-0.007092198581560294,-0.0071174677688639896,-0.9760804133600742,79306.25451192854,-0.31042639276610395,1.5277274477011276
2000-11-09,55078.125,55468.75,51562.5,53125.0,53125.0,5,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.976763830121215,79306.25451192854,-0.33012849582992965,1.528247160486702
2000-11-10,51562.5,52343.75,47656.25,48046.875,48046.875,13,0.0,0.0,False,-0.09558823529411764,-0.1004705303636345,-0.9789849345949224,79306.25451192854,-0.3941603307873628,1.5318661777832414
2000-11-13,47265.625,47265.625,41406.25,42187.5,42187.5,10,0.0,0.0,False,-0.12195121951219512,-0.13005312824819779,-0.9815477474492001,79306.25451192854,-0.46804321727670883,1.5375623692050768
2000-11-14,43750.0,44531.25,41406.25,44531.25,44531.25,12,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.9805226223074891,79306.25451192854,-0.43849006268097035,1.5319988449659157
2000-11-15,46093.75,46484.375,43750.0,44140.625,44140.625,4,0.0,0.0,False,-0.00877192982456143,-0.00881062968215492,-0.9806934764977743,79306.25451192854,-0.44341558844692686,1.53029663561407
2000-11-16,44921.875,46093.75,43750.0,45703.125,45703.125,4,0.0,0.0,False,0.03539823008849563,0.034786116085415604,-0.9800100597366335,79306.25451192854,-0.42371348538310116,1.5304729525923388
2000-11-17,46093.75,47656.25,42187.5,44531.25,44531.25,4,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.9805226223074891,79306.25451192854,-0.43849006268097035,1.5308588727676078
2000-11-20,43750.0,43750.0,42187.5,42968.75,42968.75,2,0.0,0.0,False,-0.03508771929824561,-0.03571808260207923,-0.9812060390686298,79306.25451192854,-0.45819216574479604,1.5272914474578196
2000-11-21,43359.375,43359.375,40625.0,42187.5,42187.5,3,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.9815477474492001,79306.25451192854,-0.46804321727670883,1.5239055672987063
2000-11-22,42968.75,42968.75,35937.5,41796.875,41796.875,15,0.0,0.0,False,-0.0092592592592593,-0.009302392662313561,-0.9817186016394853,79306.25451192854,-0.47296874304266523,1.5239935760455128
2000-11-24,41406.25,41406.25,41406.25,41406.25,41406.25,0,0.0,0.0,False,-0.009345794392523366,-0.009389740349839032,-0.9818894558297705,79306.25451192854,-0.4778942688086216,1.5240824412613438
2000-11-27,41406.25,42968.75,40625.0,40625.0,40625.0,3,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,-0.9822311642103408,79306.25451192854,-0.4877453203405344,1.5243203049589742
2000-11-28,39843.75,39843.75,35156.25,35156.25,35156.25,10,0.0,0.0,False,-0.13461538461538458,-0.14458122881110755,-0.9846231228743335,79306.25451192854,-0.556702681063924,1.5269586928638004
2000-11-29,34375.0,35156.25,30468.75,33984.375,33984.375,14,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.985135685445189,79306.25451192854,-0.5714792583617931,1.5268054297808369
2000-11-30,34375.0,35156.25,31250.0,31250.0,31250.0,6,0.0,0.0,False,-0.08045977011494254,-0.08388148398070212,-0.9863316647771853,79306.25451192854,-0.605957938723488,1.519993307997867
2000-12-01,32031.25,34375.0,32031.25,33203.125,33203.125,10,0.0,0.0,False,0.0625,0.06062462181643484,-0.9854773938257594,79306.25451192854,-0.5813303098937059,1.5150512988152183
2000-12-04,33984.375,34375.0,31250.0,31640.625,31640.625,5,0.0,0.0,False,-0.04705882352941182,-0.04820210181787775,-0.9861608105869001,79306.25451192854,-0.6010324129575316,1.513251473816417
2000-12-05,32421.875,35546.875,32031.25,35156.25,35156.25,7,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.9846231228743335,79306.25451192854,-0.556702681063924,1.4745282838220657
2000-12-06,35546.875,35546.875,32031.25,32812.5,32812.5,4,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9856482480160446,79306.25451192854,-0.5862558356596623,1.4764291770805118
2000-12-07,32031.25,32812.5,29687.5,32812.5,32812.5,10,0.0,0.0,False,0.0,0.0,-0.9856482480160446,79306.25451192854,-0.5862558356596623,1.4762387091353162
2000-12-08,32812.5,36328.125,32031.25,35937.5,35937.5,6,0.0,0.0,False,0.09523809523809534,0.09097177820572679,-0.984281414493763,79306.25451192854,-0.5468516295320112,1.4787621174840067
2000-12-11,35937.5,37500.0,35937.5,36328.125,36328.125,4,0.0,0.0,False,0.010869565217391353,0.010810916104215675,-0.9841105603034779,79306.25451192854,-0.5419261037660548,1.4785420885742628
2000-12-12,35937.5,36718.75,35937.5,36718.75,36718.75,2,0.0,0.0,False,0.010752688172043001,0.01069528911674795,-0.9839397061131927,79306.25451192854,-0.5370005780000984,1.4785160262934207
2000-12-13,36718.75,37109.375,36328.125,37109.375,37109.375,3,0.0,0.0,False,0.010638297872340496,0.010582109330537008,-0.9837688519229075,79306.25451192854,-0.532075052234142,1.4772966351226775
2000-12-14,36718.75,36718.75,36328.125,36328.125,36328.125,2,0.0,0.0,False,-0.021052631578947323,-0.02127739844728485,-0.9841105603034779,79306.25451192854,-0.5419261037660548,1.4762805918681927
2000-12-15,35937.5,35937.5,35156.25,35156.25,35156.25,1,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9846231228743335,79306.25451192854,-0.556702681063924,1.4749139642289852
2000-12-18,34375.0,36718.75,33593.75,36718.75,36718.75,4,0.0,0.0,False,0.04444444444444451,0.04348511193973889,-0.9839397061131927,79306.25451192854,-0.5370005780000984,1.4746534156274642
2000-12-19,35937.5,36718.75,34375.0,35937.5,35937.5,6,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,-0.984281414493763,79306.25451192854,-0.5468516295320112,1.4726002305680062
2000-12-20,35156.25,35156.25,29687.5,30468.75,30468.75,8,0.0,0.0,False,-0.15217391304347827,-0.16507975035944858,-0.9866733731577557,79306.25451192854,-0.6158089902554008,1.4814228580392126
2000-12-21,29687.5,31250.0,29687.5,30468.75,30468.75,7,0.0,0.0,False,0.0,0.0,-0.9866733731577557,79306.25451192854,-0.6158089902554008,1.4811198880678926
2000-12-22,31250.0,32421.875,29687.5,32031.25,32031.25,9,0.0,0.0,False,0.05128205128205132,0.050010420574661416,-0.9859899563966149,79306.25451192854,-0.5961068871915751,1.4802208540714519
2000-12-26,32421.875,32812.5,27734.375,30468.75,30468.75,9,0.0,0.0,False,-0.04878048780487809,-0.05001042057466142,-0.9866733731577557,79306.25451192854,-0.6158089902554008,1.4752419297485733
2000-12-27,30078.125,30859.375,28515.625,30859.375,30859.375,2,0.0,0.0,False,0.012820512820512775,0.012739025777429712,-0.9865025189674704,79306.25451192854,-0.6108834644894444,1.4738922413273485
2000-12-28,30468.75,32031.25,28125.0,30468.75,30468.75,5,0.0,0.0,False,-0.012658227848101222,-0.012739025777429714,-0.9866733731577557,79306.25451192854,-0.6158089902554008,1.473452466417742
2000-12-29,30859.375,32031.25,28906.25,31250.0,31250.0,5,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.9863316647771853,79306.25451192854,-0.605957938723488,1.4704576038531143
2001-01-02,30468.75,31250.0,29687.5,31250.0,31250.0,1,0.0,0.0,False,0.0,0.0,-0.9863316647771853,79306.25451192854,-0.605957938723488,1.4644106504637964
2001-01-03,30468.75,31250.0,28906.25,31250.0,31250.0,2,0.0,0.0,False,0.0,0.0,-0.9863316647771853,79306.25451192854,-0.605957938723488,1.4622391296564266
2001-01-04,31250.0,31250.0,30859.375,30859.375,30859.375,2,0.0,0.0,False,-0.012499999999999956,-0.012578782206860073,-0.9865025189674704,79306.25451192854,-0.6108834644894444,1.462367545502921
2001-01-05,30468.75,33593.75,30078.125,32812.5,32812.5,5,0.0,0.0,False,0.06329113924050622,0.06136894637629202,-0.9856482480160446,79306.25451192854,-0.5862558356596623,1.4561334945586097
2001-01-08,32812.5,32812.5,28125.0,30078.125,30078.125,9,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9868442273480409,79306.25451192854,-0.6207345160213572,1.458993788339436
2001-01-09,29296.875,29296.875,28125.0,28906.25,28906.25,3,0.0,0.0,False,-0.038961038961038974,-0.03974032864951411,-0.9873567899188964,79306.25451192854,-0.6355110933192264,1.3331870431216593
2001-01-10,29687.5,30859.375,29687.5,30468.75,30468.75,3,0.0,0.0,False,0.054054054054053946,0.05264373348542188,-0.9866733731577557,79306.25451192854,-0.6158089902554008,1.3340602032218805
2001-01-11,30859.375,31250.0,30468.75,31250.0,31250.0,8,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.9863316647771853,79306.25451192854,-0.605957938723488,1.3256267532640469
2001-01-12,31250.0,32031.25,30078.125,32031.25,32031.25,4,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.9859899563966149,79306.25451192854,-0.5961068871915751,1.3174317935380346
2001-01-16,32812.5,34375.0,32812.5,32812.5,32812.5,6,0.0,0.0,False,0.024390243902439046,0.024097551579060524,-0.9856482480160446,79306.25451192854,-0.5862558356596623,1.317571124214171
2001-01-17,32812.5,33203.125,31250.0,32812.5,32812.5,2,0.0,0.0,False,0.0,0.0,-0.9856482480160446,79306.25451192854,-0.5862558356596623,1.3175195170017786
2001-01-18,31250.0,32031.25,31250.0,32031.25,32031.25,2,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.9859899563966149,79306.25451192854,-0.5961068871915751,1.3177695019231555
2001-01-19,32031.25,32031.25,30468.75,31640.625,31640.625,6,0.0,0.0,False,-0.012195121951219523,-0.01227009259181436,-0.9861608105869001,79306.25451192854,-0.6010324129575316,1.3178697339074077
2001-01-22,32031.25,32421.875,30468.75,32421.875,32421.875,2,0.0,0.0,False,0.024691358024691468,0.024391453124159267,-0.9858191022063297,79306.25451192854,-0.5911813614256187,1.3115262420087355
2001-01-23,32031.25,32031.25,31250.0,32031.25,32031.25,4,0.0,0.0,False,-0.012048192771084376,-0.01212136053234485,-0.9859899563966149,79306.25451192854,-0.5961068871915751,1.2740387391447399
2001-01-24,32421.875,37109.375,32421.875,35937.5,35937.5,18,0.0,0.0,False,0.12195121951219523,0.11506932978478729,-0.984281414493763,79306.25451192854,-0.5468516295320112,1.2704126455352163
2001-01-25,36718.75,40625.0,36718.75,39062.5,39062.5,16,0.0,0.0,False,0.08695652173913038,0.083381608939051,-0.9829145809714817,79306.25451192854,-0.50744742340436,1.2719485477123593
2001-01-26,38281.25,39843.75,37109.375,37109.375,37109.375,4,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9837688519229075,79306.25451192854,-0.532075052234142,1.263748619701616
2001-01-29,38250.0,38250.0,37187.5,37500.0,37500.0,1,0.0,0.0,False,0.010526315789473717,0.010471299867295437,-0.9835979977326224,79306.25451192854,-0.5271495264681856,1.263073206546589
2001-01-30,38125.0,38125.0,36500.0,37187.5,37187.5,3,0.0,0.0,False,-0.008333333333333304,-0.00836824967051658,-0.9837346810848505,79306.25451192854,-0.5310899470809507,1.2605970890723415
2001-01-31,36875.0,36875.0,35000.0,35625.0,35625.0,8,0.0,0.0,False,-0.04201680672268904,-0.042925044717033886,-0.9844180978459912,79306.25451192854,-0.5507920501447763,1.2584711471580454
2001-02-01,35312.5,36875.0,35312.5,35625.0,35625.0,7,0.0,0.0,False,0.0,0.0,-0.9844180978459912,79306.25451192854,-0.5507920501447763,1.2583642409877929
2001-02-02,35625.0,36875.0,35625.0,36875.0,36875.0,1,0.0,0.0,False,0.03508771929824572,0.034486176071169404,-0.9838713644370787,79306.25451192854,-0.5350303676937158,1.2585565216670507
2001-02-05,37187.5,37187.5,35937.5,36562.5,36562.5,6,0.0,0.0,False,-0.008474576271186418,-0.00851068966790862,-0.9840080477893068,79306.25451192854,-0.5389707883064809,1.258507533684416
2001-02-06,37437.5,37750.0,36875.0,37187.5,37187.5,7,0.0,0.0,False,0.017094017094017033,0.016949558313773205,-0.9837346810848505,79306.25451192854,-0.5310899470809507,1.2576853421706051
2001-02-07,37187.5,37187.5,36250.0,36250.0,36250.0,1,0.0,0.0,False,-0.025210084033613467,-0.025533302005164762,-0.984144731141535,79306.25451192854,-0.542911208919246,1.257704178900527
2001-02-08,37187.5,37375.0,35375.0,35937.5,35937.5,2,0.0,0.0,False,-0.008620689655172376,-0.008658062743114541,-0.984281414493763,79306.25451192854,-0.5468516295320112,1.2577651553656135
2001-02-09,36187.5,37187.5,31312.5,31875.0,31875.0,5,0.0,0.0,False,-0.11304347826086958,-0.119959315078979,-0.986058298072729,79306.25451192854,-0.5980770974979578,1.26288823436947
2001-02-12,32187.5,32187.5,23125.0,31250.0,31250.0,33,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.9863316647771853,79306.25451192854,-0.605957938723488,1.23281096421852
2001-02-13,30937.5,31250.0,25000.0,26250.0,26250.0,19,0.0,0.0,False,-0.16000000000000003,-0.1743533871447778,-0.9885185984128356,79306.25451192854,-0.66900466852773,1.235111110704088
2001-02-14,26562.5,28125.0,25750.0,26875.0,26875.0,1,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.9882452317083794,79306.25451192854,-0.6611238273021998,1.2347976664437388
2001-02-15,28125.0,28750.0,26937.5,27375.0,27375.0,7,0.0,0.0,False,0.018604651162790642,0.018433701688837966,-0.9880265383448144,79306.25451192854,-0.6548191543217755,1.2341478420234997
2001-02-16,27500.0,27500.0,24375.0,25312.5,25312.5,5,0.0,0.0,False,-0.07534246575342463,-0.07833184326990696,-0.9889286484695201,79306.25451192854,-0.6808259303660253,1.2014358468173345
2001-02-20,20312.5,20312.5,13437.5,19000.0,19000.0,100,0.0,0.0,False,-0.24938271604938267,-0.2868593657003174,-0.9916896521845286,79306.25451192854,-0.7604224267438807,1.2222670675229397
2001-02-21,18750.0,18750.0,15937.5,17500.0,17500.0,10,0.0,0.0,False,-0.07894736842105265,-0.08223809823697212,-0.9923457322752238,79306.25451192854,-0.7793364456851533,1.2200474964136931
2001-02-22,17812.5,18500.0,16562.5,16562.5,16562.5,8,0.0,0.0,False,-0.0535714285714286,-0.05505977718302743,-0.9927557823319082,79306.25451192854,-0.7911577075234486,1.221102035177059
2001-02-23,16062.5,16562.5,14375.0,16250.0,16250.0,16,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,-0.9928924656841364,79306.25451192854,-0.7950981281362137,1.2212235823769861
2001-02-26,16875.0,16875.0,14062.5,14375.0,14375.0,18,0.0,0.0,False,-0.11538461538461542,-0.12260232209233239,-0.9937125657975052,79306.25451192854,-0.8187406518128044,1.2264999871682518
2001-02-27,18750.0,20312.5,16312.5,17125.0,17125.0,29,0.0,0.0,False,0.19130434782608696,0.17504879746487487,-0.9925097522978975,79306.25451192854,-0.7840649504204714,1.2346042420164738
2001-02-28,17812.5,18687.5,17187.5,18062.5,18062.5,14,0.0,0.0,False,0.054744525547445244,0.05329858172436192,-0.9920997022412131,79306.25451192854,-0.7722436885821761,1.235442382958048
2001-03-01,18687.5,19062.5,17500.0,19000.0,19000.0,29,0.0,0.0,False,0.05190311418685112,0.05060101329378945,-0.9916896521845286,79306.25451192854,-0.7604224267438807,1.2347253297083025
2001-03-02,18750.0,19375.0,18125.0,19062.5,19062.5,10,0.0,0.0,False,0.00328947368421062,0.003284075201190019,-0.991662315514083,79306.25451192854,-0.7596343426213277,1.2189837976100522
2001-03-05,19187.5,19312.5,18500.0,19187.5,19187.5,2,0.0,0.0,False,0.006557377049180246,0.006535970979785449,-0.9916076421731918,79306.25451192854,-0.7580581743762216,1.191578435027805
2001-03-06,18750.0,19375.0,18687.5,18687.5,18687.5,4,0.0,0.0,False,-0.026058631921824116,-0.026404174196510737,-0.9918263355367568,73590.48519130998,-0.7460609214435954,1.1811337556704453
2001-03-07,18750.0,19500.0,18437.5,18437.5,18437.5,11,0.0,0.0,False,-0.013377926421404673,-0.013468217050866593,-0.9919356822185393,73590.48519130998,-0.7494580997520423,1.177939386919814
2001-03-08,18500.0,19500.0,18500.0,19000.0,19000.0,15,0.0,0.0,False,0.03050847457627115,0.030052345066401837,-0.9916896521845286,73590.48519130998,-0.7418144485580367,1.1619466432256305
2001-03-09,18750.0,19312.5,18687.5,19312.5,19312.5,6,0.0,0.0,False,0.016447368421052655,0.016313575491523787,-0.9915529688323005,65731.30822045781,-0.7061902383681861,1.1292347161584368
2001-03-12,18750.0,18750.0,17500.0,17812.5,17812.5,12,0.0,0.0,False,-0.07766990291262132,-0.0808520966290949,-0.9922090489229957,63052.042812667445,-0.7174952752455248,1.1269140138613722
2001-03-13,18750.0,18750.0,17500.0,18687.5,18687.5,8,0.0,0.0,False,0.04912280701754379,0.04795439312203584,-0.9918263355367568,62873.423560148534,-0.7027758480159363,1.1274466023019272
2001-03-14,18750.0,19625.0,17812.5,18750.0,18750.0,14,0.0,0.0,False,0.0033444816053511683,0.0033389012655146303,-0.9917989988663112,56250.0,-0.6666666666666667,1.1274605559212914
2001-03-15,18750.0,19062.5,18750.0,18750.0,18750.0,5,0.0,0.0,False,0.0,0.0,-0.9917989988663112,56250.0,-0.6666666666666667,1.0942745575318262
2001-03-16,18750.0,19062.5,18125.0,18750.0,18750.0,5,0.0,0.0,False,0.0,0.0,-0.9917989988663112,56250.0,-0.6666666666666667,1.0942379430773757
2001-03-19,18687.5,19062.5,18125.0,18750.0,18750.0,4,0.0,0.0,False,0.0,0.0,-0.9917989988663112,56250.0,-0.6666666666666667,1.0942189238085929
2001-03-20,18750.0,19062.5,18437.5,18750.0,18750.0,6,0.0,0.0,False,0.0,0.0,-0.9917989988663112,56250.0,-0.6666666666666667,1.0924864224701276
2001-03-21,18812.5,19062.5,18437.5,18437.5,18437.5,11,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.9919356822185393,56250.0,-0.6722222222222223,1.0880693965186174
2001-03-22,18750.0,18750.0,16250.0,17187.5,17187.5,11,0.0,0.0,False,-0.06779661016949157,-0.07020425867324857,-0.9924824156274519,56250.0,-0.6944444444444444,1.089537141389201
2001-03-23,17500.0,18125.0,16562.5,18125.0,18125.0,4,0.0,0.0,False,0.05454545454545445,0.05310982531394833,-0.9920723655707675,56250.0,-0.6777777777777778,1.0907583297978898
2001-03-26,17812.5,18750.0,17187.5,17187.5,17187.5,3,0.0,0.0,False,-0.051724137931034475,-0.05310982531394841,-0.9924824156274519,56250.0,-0.6944444444444444,1.0904347709223314
2001-03-27,17187.5,17500.0,15625.0,16250.0,16250.0,11,0.0,0.0,False,-0.054545454545454564,-0.056089466651043585,-0.9928924656841364,56250.0,-0.7111111111111111,1.0821211424916621
2001-03-28,16875.0,17187.5,15937.5,16562.5,16562.5,8,0.0,0.0,False,0.019230769230769162,0.01904819497069441,-0.9927557823319082,56250.0,-0.7055555555555555,1.078374500889275
2001-03-29,16250.0,17812.5,16250.0,17187.5,17187.5,7,0.0,0.0,False,0.037735849056603765,0.037041271680349076,-0.9924824156274519,56250.0,-0.6944444444444444,1.0769358913725113
2001-03-30,18687.5,18750.0,17187.5,18437.5,18437.5,9,0.0,0.0,False,0.07272727272727275,0.07020425867324856,-0.9919356822185393,56250.0,-0.6722222222222223,1.077976559678106
2001-04-02,18125.0,18125.0,16687.5,17187.5,17187.5,6,0.0,0.0,False,-0.06779661016949157,-0.07020425867324857,-0.9924824156274519,56250.0,-0.6944444444444444,1.0797565150520154
2001-04-03,17187.5,17812.5,17187.5,17187.5,17187.5,4,0.0,0.0,False,0.0,0.0,-0.9924824156274519,56250.0,-0.6944444444444444,1.0787659400468885
2001-04-04,17500.0,17500.0,16562.5,16875.0,16875.0,11,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.99261909897968,56250.0,-0.7,1.0773788832260576
2001-04-05,16437.5,16875.0,15625.0,15625.0,15625.0,2,0.0,0.0,False,-0.07407407407407407,-0.07696104113612832,-0.9931658323885927,56250.0,-0.7222222222222222,1.079699976525535
2001-04-06,15687.5,16562.5,15562.5,15562.5,15562.5,2,0.0,0.0,False,-0.0040000000000000036,-0.004008021397538822,-0.9931931690590383,56250.0,-0.7233333333333334,1.0782230014627874
2001-04-09,15562.5,16250.0,15562.5,15625.0,15625.0,2,0.0,0.0,False,0.004016064257028162,0.004008021397538868,-0.9931658323885927,56250.0,-0.7222222222222222,1.0781874877098832
2001-04-10,15687.5,17500.0,15687.5,17187.5,17187.5,16,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9924824156274519,56250.0,-0.6944444444444444,1.0829764394965915
2001-04-11,16562.5,16875.0,16562.5,16562.5,16562.5,2,0.0,0.0,False,-0.036363636363636376,-0.0370412716803491,-0.9927557823319082,56250.0,-0.7055555555555555,1.0823706162464575
2001-04-12,17187.5,19062.5,17187.5,18750.0,18750.0,6,0.0,0.0,False,0.13207547169811318,0.12405264866997882,-0.9917989988663112,56250.0,-0.6666666666666667,1.0868337450200511
2001-04-16,19000.0,19000.0,18750.0,18750.0,18750.0,4,0.0,0.0,False,0.0,0.0,-0.9917989988663112,56250.0,-0.6666666666666667,1.0861136176361796
2001-04-17,18750.0,19062.5,18437.5,19062.5,19062.5,9,0.0,0.0,False,0.016666666666666607,0.016529301951210506,-0.991662315514083,56250.0,-0.6611111111111111,1.0854567817481355
2001-04-18,19375.0,23750.0,19375.0,21562.5,21562.5,19,0.0,0.0,False,0.13114754098360648,0.12323264042394806,-0.9905688486962578,56250.0,-0.6166666666666667,1.0840920391204987
2001-04-19,22500.0,23062.5,21250.0,21250.0,21250.0,5,0.0,0.0,False,-0.01449275362318836,-0.014598799421152636,-0.990705532048486,56250.0,-0.6222222222222222,1.0830466123053544
2001-04-20,20625.0,20625.0,20000.0,20000.0,20000.0,2,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.9912522654573986,56250.0,-0.6444444444444444,1.0840820287520034
2001-04-23,20000.0,20750.0,19625.0,20750.0,20750.0,1,0.0,0.0,False,0.03750000000000009,0.0368139731227164,-0.990924225412051,56250.0,-0.6311111111111112,1.0844624646084589
2001-04-24,20000.0,20000.0,19687.5,19687.5,19687.5,0,0.0,0.0,False,-0.051204819277108404,-0.052562330090855446,-0.9913889488096268,56250.0,-0.65,1.0856245517405811
2001-04-25,18812.5,19375.0,18812.5,19375.0,19375.0,0,0.0,0.0,False,-0.015873015873015928,-0.01600034134644119,-0.9915256321618549,56250.0,-0.6555555555555556,1.0846550718117751
2001-04-26,20000.0,20000.0,18875.0,19375.0,19375.0,3,0.0,0.0,False,0.0,0.0,-0.9915256321618549,56250.0,-0.6555555555555556,1.0839688904768165
2001-04-27,18875.0,20000.0,18875.0,19062.5,19062.5,1,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,-0.991662315514083,56250.0,-0.6611111111111111,1.0840978902917136
2001-04-30,19062.5,19937.5,19062.5,19375.0,19375.0,1,0.0,0.0,False,0.016393442622950838,0.016260520871780326,-0.9915256321618549,56250.0,-0.6555555555555556,1.0834670064028278
2001-05-01,19375.0,21562.5,19375.0,20625.0,20625.0,5,0.0,0.0,False,0.06451612903225801,0.06252035698133393,-0.9909788987529423,56250.0,-0.6333333333333333,1.0852664840204524
2001-05-02,20312.5,20937.5,19000.0,19062.5,19062.5,16,0.0,0.0,False,-0.0757575757575758,-0.07878087785311434,-0.991662315514083,56250.0,-0.6611111111111111,1.0879747093800294
2001-05-03,19687.5,19875.0,19062.5,19062.5,19062.5,4,0.0,0.0,False,0.0,0.0,-0.991662315514083,56250.0,-0.6611111111111111,1.0871883260859425
2001-05-04,19687.5,19750.0,19375.0,19375.0,19375.0,3,0.0,0.0,False,0.016393442622950838,0.016260520871780326,-0.9915256321618549,56250.0,-0.6555555555555556,1.074117332882603
2001-05-07,19250.0,20000.0,19062.5,19125.0,19125.0,5,0.0,0.0,False,-0.012903225806451646,-0.01298719552681119,-0.9916349788436374,56250.0,-0.6599999999999999,1.0741312127267904
2001-05-08,19375.0,21250.0,19375.0,20000.0,20000.0,22,0.0,0.0,False,0.045751633986928164,0.04473589384139152,-0.9912522654573986,56250.0,-0.6444444444444444,1.0751000992020525
2001-05-09,20625.0,21562.5,20062.5,21250.0,21250.0,2,0.0,0.0,False,0.0625,0.06062462181643484,-0.990705532048486,56250.0,-0.6222222222222222,1.0766203002836618
2001-05-10,21250.0,21562.5,20312.5,21437.5,21437.5,3,0.0,0.0,False,0.008823529411764675,0.008784829555732811,-0.9906235220371491,56250.0,-0.6188888888888888,1.0755058912743631
2001-05-11,21562.5,25312.5,21562.5,25000.0,25000.0,45,0.0,0.0,False,0.16618075801749277,0.15373409994204212,-0.9890653318217483,56250.0,-0.5555555555555556,1.0878669459548587
2001-05-14,25250.0,26562.5,25000.0,26187.5,26187.5,15,0.0,0.0,False,0.0475000000000001,0.046406372814155834,-0.9885459350832813,56250.0,-0.5344444444444445,1.087608495656581
2001-05-15,26375.0,26562.5,25312.5,26125.0,26125.0,10,0.0,0.0,False,-0.0023866348448687846,-0.002389487397381467,-0.9885732717537269,56250.0,-0.5355555555555556,1.0822921568085062
2001-05-16,25937.5,26250.0,25000.0,25625.0,25625.0,8,0.0,0.0,False,-0.019138755980861233,-0.019324272826402814,-0.988791965117292,56250.0,-0.5444444444444445,1.0824294383822508
2001-05-17,25687.5,26562.5,25625.0,25937.5,25937.5,11,0.0,0.0,False,0.012195121951219523,0.01212136053234482,-0.9886552817650638,56250.0,-0.5388888888888889,1.0742636426513315
2001-05-18,26562.5,34375.0,26562.5,30937.5,30937.5,19,0.0,0.0,False,0.19277108433734935,0.17627924233799197,-0.9864683481294134,56250.0,-0.44999999999999996,1.0822846803917239
2001-05-21,31250.0,31250.0,28187.5,28812.5,28812.5,3,0.0,0.0,False,-0.06868686868686869,-0.07115971957204179,-0.9873977949245648,56250.0,-0.48777777777777775,1.0847131941649775
2001-05-22,29062.5,30000.0,27500.0,28125.0,28125.0,5,0.0,0.0,False,-0.02386117136659438,-0.024150460232283098,-0.9876984982994668,56250.0,-0.5,1.079239764510183
2001-05-23,28750.0,29375.0,26875.0,26875.0,26875.0,3,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.9882452317083794,56250.0,-0.5222222222222221,1.0798232112532538
2001-05-24,26562.5,27812.5,26562.5,27812.5,27812.5,0,0.0,0.0,False,0.03488372093023262,0.034289073478632165,-0.9878351816516949,56250.0,-0.5055555555555555,1.0802953960985173
2001-05-25,26875.0,27375.0,25687.5,25937.5,25937.5,3,0.0,0.0,False,-0.0674157303370787,-0.06979576193554198,-0.9886552817650638,56250.0,-0.5388888888888889,1.0803441179728834
2001-05-29,27250.0,27250.0,25625.0,26875.0,26875.0,6,0.0,0.0,False,0.03614457831325302,0.03550668845690982,-0.9882452317083794,56250.0,-0.5222222222222221,1.080849664525481
2001-05-30,26250.0,26250.0,25687.5,26000.0,26000.0,0,0.0,0.0,False,-0.032558139534883734,-0.03309994842634484,-0.9886279450946182,56250.0,-0.5377777777777778,1.0807405050792758
2001-05-31,25625.0,25625.0,25000.0,25000.0,25000.0,3,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9890653318217483,56250.0,-0.5555555555555556,1.0813249155399183
2001-06-01,25000.0,25000.0,23750.0,24375.0,24375.0,2,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.9893386985262046,56250.0,-0.5666666666666667,1.081569362833611
2001-06-04,24375.0,25562.5,24375.0,25562.5,25562.5,0,0.0,0.0,False,0.04871794871794877,0.04756841691910968,-0.9888193017877376,56250.0,-0.5455555555555556,1.080189268651418
2001-06-05,24687.5,26562.5,24687.5,26562.5,26562.5,2,0.0,0.0,False,0.03911980440097795,0.038374012881615044,-0.9883819150606075,56250.0,-0.5277777777777778,1.0787637797271283
2001-06-06,26250.0,26500.0,25937.5,26125.0,26125.0,1,0.0,0.0,False,-0.016470588235294126,-0.016607736399660525,-0.9885732717537269,56250.0,-0.5355555555555556,1.067098098418523
2001-06-07,26812.5,26812.5,25625.0,26125.0,26125.0,1,0.0,0.0,False,0.0,0.0,-0.9885732717537269,56250.0,-0.5355555555555556,1.0655386550853958
2001-06-08,25625.0,25625.0,25000.0,25062.5,25062.5,1,0.0,0.0,False,-0.04066985645933019,-0.041520005218187175,-0.9890379951513026,56250.0,-0.5544444444444445,1.0646500594077464
2001-06-11,24687.5,25000.0,24687.5,24937.5,24937.5,0,0.0,0.0,False,-0.004987531172069848,-0.0050000104167057515,-0.9890926684921939,56250.0,-0.5566666666666666,1.0646721700983788
2001-06-12,24875.0,24875.0,21562.5,23687.5,23687.5,14,0.0,0.0,False,-0.05012531328320802,-0.05142521180743711,-0.9896394019011064,56250.0,-0.5788888888888889,1.0654345593443202
2001-06-13,23437.5,24375.0,22500.0,22500.0,22500.0,6,0.0,0.0,False,-0.05013192612137207,-0.051432173632270706,-0.9901587986395735,56250.0,-0.6,1.0661633085958508
2001-06-14,22187.5,24375.0,21875.0,24375.0,24375.0,6,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.9893386985262046,56250.0,-0.5666666666666667,1.067008237501058
2001-06-15,23125.0,24375.0,23125.0,24375.0,24375.0,2,0.0,0.0,False,0.0,0.0,-0.9893386985262046,56250.0,-0.5666666666666667,1.067008237501058
2001-06-18,24375.0,24375.0,20125.0,21562.5,21562.5,5,0.0,0.0,False,-0.11538461538461542,-0.12260232209233239,-0.9905688486962578,56250.0,-0.6166666666666667,1.0678911162767897
2001-06-19,21250.0,22312.5,21250.0,21750.0,21750.0,0,0.0,0.0,False,0.008695652173912993,0.008658062743114531,-0.9904868386849209,56250.0,-0.6133333333333333,1.0679051483169921
2001-06-20,21562.5,22375.0,21250.0,21875.0,21875.0,7,0.0,0.0,False,0.005747126436781658,0.0057306747089850745,-0.9904321653440297,56250.0,-0.6111111111111112,1.0670503976952024
2001-06-21,21250.0,23000.0,21250.0,21875.0,21875.0,2,0.0,0.0,False,0.0,0.0,-0.9904321653440297,56250.0,-0.6111111111111112,1.0599799143981385
2001-06-22,22187.5,23062.5,22187.5,22187.5,22187.5,2,0.0,0.0,False,0.014285714285714235,0.014184634991956381,-0.9902954819918016,56250.0,-0.6055555555555556,1.059308295799899
2001-06-25,22500.0,24375.0,22500.0,23875.0,23875.0,2,0.0,0.0,False,0.07605633802816891,0.0733028191311593,-0.9895573918897695,56250.0,-0.5755555555555556,1.0618526534006822
2001-06-26,23750.0,25000.0,23125.0,23125.0,23125.0,2,0.0,0.0,False,-0.03141361256544506,-0.031917602968305085,-0.9898854319351171,56250.0,-0.5888888888888889,1.0582541997716415
2001-06-27,23125.0,23750.0,22812.5,23125.0,23125.0,1,0.0,0.0,False,0.0,0.0,-0.9898854319351171,56250.0,-0.5888888888888889,1.0543884295296753
2001-06-28,23875.0,23875.0,23437.5,23437.5,23437.5,1,0.0,0.0,False,0.013513513513513598,0.013423020332140769,-0.989748748582889,56250.0,-0.5833333333333333,1.0538334639908957
2001-06-29,23875.0,27187.5,23437.5,27187.5,27187.5,5,0.0,0.0,False,0.15999999999999992,0.14842000511827322,-0.9881085483561513,56250.0,-0.5166666666666666,1.064759748344763
2001-07-02,26875.0,26875.0,24375.0,24375.0,24375.0,10,0.0,0.0,False,-0.10344827586206895,-0.10919929196499197,-0.9893386985262046,56250.0,-0.5666666666666667,1.0675231490026655
2001-07-03,23750.0,24312.5,23750.0,24062.5,24062.5,1,0.0,0.0,False,-0.012820512820512775,-0.012903404835907841,-0.9894753818784326,56250.0,-0.5722222222222222,1.0676320639052812
2001-07-05,23125.0,23875.0,23125.0,23187.5,23187.5,2,0.0,0.0,False,-0.036363636363636376,-0.0370412716803491,-0.9898580952646715,56250.0,-0.5877777777777777,1.0678204401814078
2001-07-06,23125.0,23125.0,21562.5,21625.0,21625.0,2,0.0,0.0,False,-0.06738544474393526,-0.06976328754971084,-0.9905415120258122,56250.0,-0.6155555555555556,1.0563325538651887
2001-07-09,21750.0,22187.5,21250.0,22187.5,22187.5,0,0.0,0.0,False,0.026011560693641522,0.025679014417691447,-0.9902954819918016,56250.0,-0.6055555555555556,1.0484159732901686
2001-07-10,21250.0,21937.5,21250.0,21937.5,21937.5,0,0.0,0.0,False,-0.011267605633802802,-0.01133156600954997,-0.990404828673584,56250.0,-0.61,1.0481400735852764
2001-07-11,20625.0,21250.0,20000.0,20937.5,20937.5,6,0.0,0.0,False,-0.04558404558404561,-0.0466556916407994,-0.9908422154007142,56250.0,-0.6277777777777778,1.0469850470547524
2001-07-12,20937.5,22812.5,20625.0,22812.5,22812.5,4,0.0,0.0,False,0.08955223880597019,0.0857668217574251,-0.9900221152873453,56250.0,-0.5944444444444444,1.0497752829466995
2001-07-13,23375.0,23437.5,22750.0,22750.0,22750.0,0,0.0,0.0,False,-0.002739726027397249,-0.002743485945750832,-0.9900494519577909,56250.0,-0.5955555555555556,1.04969887893776
2001-07-16,23500.0,23500.0,22562.5,23437.5,23437.5,0,0.0,0.0,False,0.030219780219780112,0.02977215833367005,-0.989748748582889,56250.0,-0.5833333333333333,1.0499623445698625
2001-07-17,22812.5,23437.5,22500.0,22500.0,22500.0,0,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.9901587986395735,56250.0,-0.6,1.0507895012391821
2001-07-18,22812.5,24937.5,22812.5,24062.5,24062.5,1,0.0,0.0,False,0.06944444444444442,0.06713930283762852,-0.9894753818784326,56250.0,-0.5722222222222222,1.0519404902198917
2001-07-19,24687.5,25000.0,23437.5,25000.0,25000.0,10,0.0,0.0,False,0.03896103896103886,0.03822121282019767,-0.9890653318217483,56250.0,-0.5555555555555556,1.0481762152786704
2001-07-20,25000.0,25000.0,24375.0,24375.0,24375.0,2,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.9893386985262046,56250.0,-0.5666666666666667,1.043620990780596
2001-07-23,25000.0,25875.0,23437.5,24062.5,24062.5,6,0.0,0.0,False,-0.012820512820512775,-0.012903404835907841,-0.9894753818784326,56250.0,-0.5722222222222222,1.0437247119461128
2001-07-24,24375.0,24375.0,22500.0,22500.0,22500.0,7,0.0,0.0,False,-0.06493506493506496,-0.06713930283762856,-0.9901587986395735,56250.0,-0.6,1.0438785625916345
2001-07-25,23750.0,25687.5,23750.0,24937.5,24937.5,7,0.0,0.0,False,0.10833333333333339,0.10285738543970782,-0.9890926684921939,56250.0,-0.5566666666666666,1.0492812687562394
2001-07-26,25312.5,25937.5,23812.5,24937.5,24937.5,4,0.0,0.0,False,0.0,0.0,-0.9890926684921939,56250.0,-0.5566666666666666,1.0492812687562394
2001-07-27,25000.0,25000.0,23750.0,23750.0,23750.0,6,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9896120652306608,56250.0,-0.5777777777777777,1.0481949272070203
2001-07-30,24375.0,24687.5,23750.0,23750.0,23750.0,4,0.0,0.0,False,0.0,0.0,-0.9896120652306608,56250.0,-0.5777777777777777,1.047999338926682
2001-07-31,23437.5,24375.0,23437.5,23437.5,23437.5,3,0.0,0.0,False,-0.013157894736842146,-0.01324522675002068,-0.989748748582889,56250.0,-0.5833333333333333,1.043914865559424
2001-08-01,24000.0,24000.0,22500.0,22500.0,22500.0,2,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.9901587986395735,56250.0,-0.6,1.0447904679841649
2001-08-02,23125.0,23125.0,21250.0,21250.0,21250.0,2,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.990705532048486,56250.0,-0.6222222222222222,1.0464099184208546
2001-08-03,20937.5,22187.5,20937.5,21875.0,21875.0,2,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.9904321653440297,56250.0,-0.6111111111111112,1.0448696074963562
2001-08-06,21875.0,22125.0,21250.0,21750.0,21750.0,0,0.0,0.0,False,-0.005714285714285672,-0.005730674708984983,-0.9904868386849209,56250.0,-0.6133333333333333,1.044141670328517
2001-08-07,21750.0,21812.5,21562.5,21687.5,21687.5,1,0.0,0.0,False,-0.002873563218390829,-0.002877699827615169,-0.9905141753553666,56250.0,-0.6144444444444445,1.0441529013673467
2001-08-08,21812.5,22812.5,21250.0,22187.5,22187.5,4,0.0,0.0,False,0.023054755043227626,0.022793009528556566,-0.9902954819918016,56250.0,-0.6055555555555556,1.0434384260443506
2001-08-09,23437.5,24500.0,22562.5,23687.5,23687.5,2,0.0,0.0,False,0.06760563380281681,0.06541841560701046,-0.9896394019011064,56250.0,-0.5788888888888889,1.0446948497491915
2001-08-10,24062.5,24062.5,22750.0,23125.0,23125.0,2,0.0,0.0,False,-0.0237467018469657,-0.02403319944415622,-0.9898854319351171,56250.0,-0.5888888888888889,1.0447752050546244
2001-08-13,23125.0,23125.0,22500.0,22500.0,22500.0,2,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.9901587986395735,56250.0,-0.6,1.0449351778762968
2001-08-14,23750.0,23750.0,22500.0,22500.0,22500.0,4,0.0,0.0,False,0.0,0.0,-0.9901587986395735,56250.0,-0.6,1.0446567547493957
2001-08-15,22750.0,22750.0,21250.0,21562.5,21562.5,2,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.9905688486962578,56250.0,-0.6166666666666667,1.0433769233693986
2001-08-16,20750.0,21187.5,20375.0,20500.0,20500.0,1,0.0,0.0,False,-0.049275362318840554,-0.050530808647216,-0.9910335720938336,56250.0,-0.6355555555555555,1.044687366605028
2001-08-17,20937.5,21062.5,20312.5,20312.5,20312.5,1,0.0,0.0,False,-0.009146341463414642,-0.009188426054406255,-0.9911155821051705,56250.0,-0.6388888888888888,1.0447530668844653
2001-08-20,21875.0,21875.0,19687.5,19687.5,19687.5,4,0.0,0.0,False,-0.03076923076923077,-0.031252543504104426,-0.9913889488096268,56250.0,-0.65,1.0427563244881934
2001-08-21,20312.5,20312.5,18750.0,19375.0,19375.0,2,0.0,0.0,False,-0.015873015873015928,-0.01600034134644119,-0.9915256321618549,56250.0,-0.6555555555555556,1.0383675909069805
2001-08-22,19687.5,19875.0,17812.5,18687.5,18687.5,9,0.0,0.0,False,-0.03548387096774197,-0.03612872408850554,-0.9918263355367568,56250.0,-0.6677777777777778,1.035260690466483
2001-08-23,18750.0,18750.0,16562.5,17312.5,17312.5,19,0.0,0.0,False,-0.0735785953177257,-0.07642606720334788,-0.9924277422865606,56250.0,-0.6922222222222223,1.0278964653021787
2001-08-24,17625.0,18750.0,17187.5,18750.0,18750.0,3,0.0,0.0,False,0.08303249097472931,0.07976496846886262,-0.9917989988663112,56250.0,-0.6666666666666667,1.0286677291500936
2001-08-27,18125.0,18750.0,16250.0,17250.0,17250.0,6,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,-0.9924550789570062,56250.0,-0.6933333333333334,1.0296849698086927
2001-08-28,17500.0,18687.5,17500.0,18437.5,18437.5,2,0.0,0.0,False,0.06884057971014501,0.0665744906226699,-0.9919356822185393,56250.0,-0.6722222222222223,1.0318307340103472
2001-08-29,17812.5,17812.5,17562.5,17562.5,17562.5,2,0.0,0.0,False,-0.0474576271186441,-0.04862068700607409,-0.9923183956047782,56250.0,-0.6877777777777778,1.031920204060556
2001-08-30,17187.5,17187.5,15937.5,16875.0,16875.0,4,0.0,0.0,False,-0.039145907473309594,-0.03993271033537099,-0.99261909897968,56250.0,-0.7,1.0142070823901455
2001-08-31,17187.5,17812.5,16875.0,17187.5,17187.5,1,0.0,0.0,False,0.0185185185185186,0.018349138668196617,-0.9924824156274519,56250.0,-0.6944444444444444,1.0093680347423877
2001-09-04,17500.0,18125.0,15750.0,17187.5,17187.5,4,0.0,0.0,False,0.0,0.0,-0.9924824156274519,56250.0,-0.6944444444444444,1.0093680347423877
2001-09-05,17187.5,17187.5,17187.5,17187.5,17187.5,0,0.0,0.0,False,0.0,0.0,-0.9924824156274519,56250.0,-0.6944444444444444,1.002985231781691
2001-09-06,16937.5,17187.5,16875.0,17187.5,17187.5,3,0.0,0.0,False,0.0,0.0,-0.9924824156274519,56250.0,-0.6944444444444444,0.9999842576609078
2001-09-07,17187.5,21812.5,17187.5,21812.5,21812.5,18,0.0,0.0,False,0.26909090909090905,0.23830082453585583,-0.9904595020144753,56250.0,-0.6122222222222222,1.0354500714042525
2001-09-10,21875.0,22187.5,20625.0,22187.5,22187.5,5,0.0,0.0,False,0.017191977077363862,0.0170458672729886,-0.9902954819918016,56250.0,-0.6055555555555556,1.0226778335345588
2001-09-17,20312.5,20312.5,16562.5,18750.0,18750.0,9,0.0,0.0,False,-0.15492957746478875,-0.16833531481921477,-0.9917989988663112,56250.0,-0.6666666666666667,1.034136085285911
2001-09-18,19375.0,20000.0,19062.5,19125.0,19125.0,1,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.9916349788436374,56250.0,-0.6599999999999999,1.033907081469947
2001-09-19,19062.5,19062.5,17187.5,18125.0,18125.0,4,0.0,0.0,False,-0.05228758169934644,-0.0537041789718611,-0.9920723655707675,56250.0,-0.6777777777777778,1.031804239243752
2001-09-20,18750.0,18750.0,17187.5,17437.5,17437.5,2,0.0,0.0,False,-0.037931034482758585,-0.03866914115915405,-0.9923730689456695,56250.0,-0.69,1.0318860753881942
2001-09-21,16812.5,17812.5,16000.0,17187.5,17187.5,5,0.0,0.0,False,-0.014336917562724039,-0.01444068415479436,-0.9924824156274519,56250.0,-0.6944444444444444,1.030508716153338
2001-09-24,17187.5,18562.5,17187.5,17500.0,17500.0,4,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.9923457322752238,56250.0,-0.6888888888888889,1.028271808334366
2001-09-25,17500.0,17500.0,15625.0,16250.0,16250.0,16,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.9928924656841364,56250.0,-0.7111111111111111,1.0300135540260464
2001-09-26,16250.0,17187.5,16250.0,16437.5,16437.5,1,0.0,0.0,False,0.011538461538461497,0.011472401162236781,-0.9928104556727995,56250.0,-0.7077777777777778,1.0297803436878104
2001-09-27,16875.0,17062.5,15937.5,16250.0,16250.0,5,0.0,0.0,False,-0.011406844106463865,-0.011472401162236807,-0.9928924656841364,56250.0,-0.7111111111111111,1.0287591976721455
2001-09-28,16250.0,17500.0,16250.0,16875.0,16875.0,2,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.99261909897968,56250.0,-0.7,1.014329109778943
2001-10-01,17625.0,17625.0,16312.5,16437.5,16437.5,1,0.0,0.0,False,-0.025925925925925908,-0.026267926820610188,-0.9928104556727995,56250.0,-0.7077777777777778,0.9916385617446141
2001-10-02,16437.5,16437.5,16250.0,16250.0,16250.0,1,0.0,0.0,False,-0.011406844106463865,-0.011472401162236807,-0.9928924656841364,56250.0,-0.7111111111111111,0.9903822859012447
2001-10-03,16250.0,16250.0,15937.5,16000.0,16000.0,1,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,-0.9930018123659189,56250.0,-0.7155555555555555,0.9875324549422094
2001-10-04,16250.0,17187.5,16062.5,16562.5,16562.5,1,0.0,0.0,False,0.03515625,0.034552381506659735,-0.9927557823319082,56250.0,-0.7055555555555555,0.9869807855631244
2001-10-05,16562.5,17812.5,16250.0,17500.0,17500.0,3,0.0,0.0,False,0.05660377358490565,0.05505977718302739,-0.9923457322752238,56250.0,-0.6888888888888889,0.9886526348090796
2001-10-08,17187.5,17500.0,16250.0,16875.0,16875.0,1,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.99261909897968,56250.0,-0.7,0.9860319693778149
2001-10-09,15937.5,17812.5,15937.5,17812.5,17812.5,16,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.9922090489229957,56250.0,-0.6833333333333333,0.9869464231792117
2001-10-10,18312.5,18312.5,18312.5,18312.5,18312.5,0,0.0,0.0,False,0.02807017543859658,0.027683428748416866,-0.9919903555594306,56250.0,-0.6744444444444444,0.9873349201292118
2001-10-11,18375.0,18437.5,17812.5,18125.0,18125.0,1,0.0,0.0,False,-0.010238907849829393,-0.010291686036547636,-0.9920723655707675,56250.0,-0.6777777777777778,0.9749344351341702
2001-10-12,17500.0,17625.0,17500.0,17625.0,17625.0,0,0.0,0.0,False,-0.02758620689655178,-0.02797385204240618,-0.9922910589343326,56250.0,-0.6866666666666666,0.9752532325831129
2001-10-15,17500.0,17937.5,17250.0,17500.0,17500.0,1,0.0,0.0,False,-0.007092198581560294,-0.0071174677688639896,-0.9923457322752238,56250.0,-0.6888888888888889,0.9683622832879939
2001-10-16,17500.0,18062.5,17500.0,18062.5,18062.5,2,0.0,0.0,False,0.03214285714285725,0.03163708494318266,-0.9920997022412131,56250.0,-0.6788888888888889,0.9684140745704252
2001-10-17,18125.0,20000.0,17812.5,19375.0,19375.0,4,0.0,0.0,False,0.0726643598615917,0.07014560936675977,-0.9915256321618549,56250.0,-0.6555555555555556,0.9710471423865643
2001-10-18,19125.0,20625.0,18875.0,20000.0,20000.0,6,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.9912522654573986,56250.0,-0.6444444444444444,0.9652754395887645
2001-10-19,20562.5,20625.0,19687.5,20625.0,20625.0,1,0.0,0.0,False,0.03125,0.030771658666753687,-0.9909788987529423,56250.0,-0.6333333333333333,0.961450530476178
2001-10-22,20062.5,20875.0,20000.0,20312.5,20312.5,3,0.0,0.0,False,-0.015151515151515138,-0.01526747213078842,-0.9911155821051705,56250.0,-0.6388888888888888,0.9613470141000403
2001-10-23,20000.0,21250.0,20000.0,21250.0,21250.0,2,0.0,0.0,False,0.04615384615384621,0.04512043528046964,-0.990705532048486,56250.0,-0.6222222222222222,0.9624168808487573
2001-10-24,21250.0,24937.5,21250.0,23750.0,23750.0,7,0.0,0.0,False,0.11764705882352944,0.1112256351102244,-0.9896120652306608,56250.0,-0.5777777777777777,0.9694000797928034
2001-10-25,23687.5,25000.0,23437.5,24750.0,24750.0,7,0.0,0.0,False,0.042105263157894646,0.041242958534049,-0.9891746785035308,56250.0,-0.56,0.9636303078117691
2001-10-26,24062.5,25937.5,24062.5,25937.5,25937.5,14,0.0,0.0,False,0.04797979797979801,0.04686430897621778,-0.9886552817650638,56250.0,-0.5388888888888889,0.9485149886324995
2001-10-29,25937.5,27500.0,24375.0,27500.0,27500.0,14,0.0,0.0,False,0.06024096385542177,0.058496206681608626,-0.9879718650039231,56250.0,-0.5111111111111111,0.9465424559336778
2001-10-30,26562.5,28125.0,24812.5,25937.5,25937.5,17,0.0,0.0,False,-0.05681818181818177,-0.058496206681608494,-0.9886552817650638,56250.0,-0.5388888888888889,0.9482330814289313
2001-10-31,26250.0,26625.0,25937.5,26625.0,26625.0,3,0.0,0.0,False,0.026506024096385472,0.026160826038672057,-0.9883545783901618,56250.0,-0.5266666666666666,0.9482697994161806
2001-11-01,26750.0,29375.0,26750.0,28125.0,28125.0,22,0.0,0.0,False,0.05633802816901401,0.05480823649499495,-0.9876984982994668,56250.0,-0.5,0.9499142892082308
2001-11-02,27812.5,28375.0,27500.0,28000.0,28000.0,5,0.0,0.0,False,-0.004444444444444473,-0.004454350349380309,-0.987753171640358,56250.0,-0.5022222222222222,0.9484499990869593
2001-11-05,28437.5,28437.5,26625.0,27500.0,27500.0,15,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.9879718650039231,56250.0,-0.5111111111111111,0.9476748434883842
2001-11-06,28750.0,28812.5,27500.0,27500.0,27500.0,9,0.0,0.0,False,0.0,0.0,-0.9879718650039231,56250.0,-0.5111111111111111,0.9476748434883842
2001-11-07,28125.0,29500.0,27500.0,27937.5,27937.5,7,0.0,0.0,False,0.015909090909090873,0.015783867701261948,-0.9877805083108037,56250.0,-0.5033333333333334,0.9477791521462647
2001-11-08,28125.0,29062.5,27812.5,27875.0,27875.0,2,0.0,0.0,False,-0.0022371364653244186,-0.0022396425935047983,-0.9878078449812493,56250.0,-0.5044444444444445,0.9476548790633343
2001-11-09,28437.5,28437.5,27312.5,27750.0,27750.0,3,0.0,0.0,False,-0.004484304932735439,-0.004494389587839326,-0.9878625183221406,55078.125,-0.4961702127659574,0.9336491610972418
2001-11-12,27500.0,27500.0,26937.5,27500.0,27500.0,0,0.0,0.0,False,-0.009009009009009028,-0.009049835519917927,-0.9879718650039231,55078.125,-0.500709219858156,0.9332989724154784
2001-11-13,27187.5,27187.5,25000.0,25937.5,25937.5,4,0.0,0.0,False,-0.05681818181818177,-0.058496206681608494,-0.9886552817650638,54687.5,-0.5257142857142857,0.9349283923039243
2001-11-14,25312.5,25312.5,24500.0,24937.5,24937.5,1,0.0,0.0,False,-0.03855421686746985,-0.03931710334083481,-0.9890926684921939,53125.0,-0.5305882352941176,0.9356544561400186
2001-11-15,24687.5,25625.0,24687.5,25625.0,25625.0,1,0.0,0.0,False,0.027568922305764465,0.027195742808490082,-0.988791965117292,48046.875,-0.4666666666666667,0.9357011097952395
2001-11-16,25000.0,25062.5,24375.0,25062.5,25062.5,6,0.0,0.0,False,-0.02195121951219514,-0.022195732391784323,-0.9890379951513026,45703.125,-0.45162393162393166,0.9311269443928905
2001-11-19,25687.5,25875.0,25062.5,25875.0,25875.0,3,0.0,0.0,False,0.032418952618453956,0.03190454651874528,-0.9886826184355094,45703.125,-0.4338461538461539,0.923740550947549
2001-11-20,26562.5,26875.0,25312.5,26875.0,26875.0,8,0.0,0.0,False,0.03864734299516903,0.03791923486229368,-0.9882452317083794,45703.125,-0.41196581196581195,0.9228691705180009
2001-11-21,26750.0,27187.5,26562.5,27125.0,27125.0,1,0.0,0.0,False,0.009302325581395321,0.009259325412796726,-0.9881358850265969,45703.125,-0.4064957264957265,0.9228801027223738
2001-11-23,27000.0,27187.5,26000.0,27187.5,27187.5,5,0.0,0.0,False,0.0023041474654377225,0.0023014969882791674,-0.9881085483561513,44531.25,-0.3894736842105263,0.9221896137336788
2001-11-26,27187.5,27500.0,26875.0,27187.5,27187.5,1,0.0,0.0,False,0.0,0.0,-0.9881085483561513,42968.75,-0.3672727272727273,0.9218410217710334
2001-11-27,26875.0,28250.0,26875.0,28250.0,28250.0,2,0.0,0.0,False,0.03908045977011487,0.03833614874354703,-0.9876438249585755,42187.5,-0.3303703703703704,0.9220133608252075
2001-11-28,28187.5,28187.5,27500.0,27812.5,27812.5,1,0.0,0.0,False,-0.015486725663716783,-0.015607897665990942,-0.9878351816516949,41796.875,-0.33457943925233646,0.9219639115076137
2001-11-29,27562.5,27562.5,26250.0,26562.5,26562.5,2,0.0,0.0,False,-0.0449438202247191,-0.04598511324182338,-0.9883819150606075,41406.25,-0.3584905660377359,0.9230145013589041
2001-11-30,26562.5,26812.5,25937.5,26250.0,26250.0,1,0.0,0.0,False,-0.0117647058823529,-0.011834457647002796,-0.9885185984128356,40625.0,-0.3538461538461538,0.9230419416901684
2001-12-03,26000.0,26000.0,26000.0,26000.0,26000.0,0,0.0,0.0,False,-0.00952380952380949,-0.009569451016150672,-0.9886279450946182,39062.5,-0.33440000000000003,0.9228987906707784
2001-12-04,26000.0,26562.5,25625.0,26500.0,26500.0,2,0.0,0.0,False,0.019230769230769162,0.01904819497069441,-0.9884092517310531,39062.5,-0.3216,0.9131563923136597
2001-12-05,26000.0,26562.5,25687.5,26250.0,26250.0,15,0.0,0.0,False,-0.009433962264150941,-0.00947874395454377,-0.9885185984128356,39062.5,-0.32799999999999996,0.9125794938305701
2001-12-06,26375.0,26375.0,25625.0,25750.0,25750.0,6,0.0,0.0,False,-0.01904761904761909,-0.019231361927887644,-0.9887372917764007,39062.5,-0.3408,0.9091620115991418
2001-12-07,25625.0,28000.0,25625.0,27375.0,27375.0,5,0.0,0.0,False,0.06310679611650483,0.06119556102691971,-0.9880265383448144,39062.5,-0.2992,0.909203520102334
2001-12-10,26875.0,27375.0,26875.0,27312.5,27312.5,0,0.0,0.0,False,-0.0022831050228310223,-0.002285715280855951,-0.98805387501526,39062.5,-0.30079999999999996,0.9079360136022631
2001-12-11,26875.0,26937.5,26437.5,26437.5,26437.5,2,0.0,0.0,False,-0.03203661327231122,-0.03256101604931219,-0.9884365884014987,39062.5,-0.32320000000000004,0.9017756812243722
2001-12-12,26250.0,26250.0,25000.0,25312.5,25312.5,15,0.0,0.0,False,-0.04255319148936165,-0.04348511193973878,-0.9889286484695201,39062.5,-0.352,0.9002945435963092
2001-12-13,25187.5,25437.5,25000.0,25062.5,25062.5,5,0.0,0.0,False,-0.00987654320987652,-0.00992563979996993,-0.9890379951513026,39062.5,-0.35840000000000005,0.9003549187625906
2001-12-14,25062.5,25062.5,24437.5,25000.0,25000.0,6,0.0,0.0,False,-0.0024937655860348684,-0.0024968801985871545,-0.9890653318217483,39062.5,-0.36,0.8953231607314746
2001-12-17,25000.0,25562.5,24687.5,24687.5,24687.5,3,0.0,0.0,False,-0.012499999999999956,-0.012578782206860073,-0.9892020151739764,39062.5,-0.368,0.8953468763785162
2001-12-18,25250.0,25437.5,24750.0,25000.0,25000.0,2,0.0,0.0,False,0.012658227848101333,0.012578782206860185,-0.9890653318217483,39062.5,-0.36,0.8953717868366959
2001-12-19,24812.5,25937.5,24812.5,25625.0,25625.0,2,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.988791965117292,39062.5,-0.344,0.895657418309892
2001-12-20,25312.5,25312.5,25000.0,25062.5,25062.5,3,0.0,0.0,False,-0.02195121951219514,-0.022195732391784323,-0.9890379951513026,39062.5,-0.35840000000000005,0.8956791832131973
2001-12-21,26250.0,26812.5,25625.0,26000.0,26000.0,7,0.0,0.0,False,0.03740648379052369,0.0367238329546941,-0.9886279450946182,39062.5,-0.33440000000000003,0.8958612352089144
2001-12-24,25937.5,26000.0,25937.5,25937.5,25937.5,1,0.0,0.0,False,-0.0024038461538461453,-0.0024067400305649764,-0.9886552817650638,39062.5,-0.33599999999999997,0.8947720698616574
2001-12-26,25750.0,27187.5,25750.0,26750.0,26750.0,4,0.0,0.0,False,0.031325301204819356,0.03084467535109857,-0.9882999050492707,39062.5,-0.31520000000000004,0.8950509097292886
2001-12-27,26875.0,27187.5,26562.5,26875.0,26875.0,3,0.0,0.0,False,0.004672897196261738,0.004662013105811371,-0.9882452317083794,39062.5,-0.31200000000000006,0.8818524544094042
2001-12-28,26562.5,27812.5,26562.5,27812.5,27812.5,3,0.0,0.0,False,0.03488372093023262,0.034289073478632165,-0.9878351816516949,39062.5,-0.28800000000000003,0.8825014183693002
2001-12-31,27625.0,28125.0,26875.0,27750.0,27750.0,4,0.0,0.0,False,-0.0022471910112359383,-0.0022497197340154416,-0.9878625183221406,39062.5,-0.28959999999999997,0.8810716474638818
2002-01-02,26875.0,27812.5,26625.0,27812.5,27812.5,3,0.0,0.0,False,0.0022522522522523403,0.002249719734015546,-0.9878351816516949,39062.5,-0.28800000000000003,0.8796564025136542
2002-01-03,27187.5,29062.5,27187.5,29062.5,29062.5,7,0.0,0.0,False,0.04494382022471921,0.043963123421116204,-0.9872884482427824,39062.5,-0.256,0.8806700716006592
2002-01-04,29062.5,30312.5,29062.5,30250.0,30250.0,24,0.0,0.0,False,0.04086021505376336,0.04004750112927532,-0.9867690515043154,39062.5,-0.22560000000000002,0.8814453629826037
2002-01-07,30312.5,32500.0,30312.5,32000.0,32000.0,11,0.0,0.0,False,0.05785123966942152,0.05623971832287611,-0.9860036247318378,39062.5,-0.18079999999999996,0.8829185444955653
2002-01-08,31875.0,32250.0,31312.5,31375.0,31375.0,4,0.0,0.0,False,-0.01953125,-0.01972450534777859,-0.9862769914362941,39062.5,-0.19679999999999997,0.8831705656726985
2002-01-09,31250.0,31875.0,31125.0,31625.0,31625.0,9,0.0,0.0,False,0.007968127490039834,0.007936549595736342,-0.9861676447545116,39062.5,-0.1904,0.8831925177359744
2002-01-10,31750.0,32187.5,31687.5,31875.0,31875.0,3,0.0,0.0,False,0.007905138339920903,0.007874056430905866,-0.986058298072729,39062.5,-0.18400000000000005,0.8831017175213913
2002-01-11,32187.5,34062.5,32187.5,33750.0,33750.0,12,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.9852381979593602,39062.5,-0.136,0.8827999193012585
2002-01-14,34312.5,34312.5,31875.0,32500.0,32500.0,10,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9857849313682727,39062.5,-0.16800000000000004,0.8795338721428146
2002-01-15,33125.0,35000.0,33125.0,35000.0,35000.0,12,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.9846914645504475,39062.5,-0.10399999999999998,0.8817702525498082
2002-01-16,34500.0,35312.5,33437.5,35312.5,35312.5,11,0.0,0.0,False,0.008928571428571397,0.008888947417245994,-0.9845547811982194,39062.5,-0.09599999999999997,0.8802636550803897
2002-01-17,35250.0,35875.0,33750.0,34875.0,34875.0,18,0.0,0.0,False,-0.012389380530973493,-0.012466768765130047,-0.9847461378913388,39062.5,-0.10719999999999996,0.8800642284012161
2002-01-18,34625.0,34687.5,33750.0,34375.0,34375.0,5,0.0,0.0,False,-0.014336917562724039,-0.01444068415479436,-0.9849648312549039,39062.5,-0.12,0.8799091067440555
2002-01-22,34375.0,34687.5,33750.0,34500.0,34500.0,5,0.0,0.0,False,0.0036363636363636598,0.003629768050578731,-0.9849101579140126,39062.5,-0.11680000000000001,0.8796187999220306
2002-01-23,34062.5,34062.5,33187.5,34000.0,34000.0,4,0.0,0.0,False,-0.01449275362318836,-0.014598799421152636,-0.9851288512775777,39062.5,-0.12960000000000005,0.879766545268645
2002-01-24,33750.0,34062.5,33125.0,33750.0,33750.0,10,0.0,0.0,False,-0.007352941176470562,-0.007380107297622534,-0.9852381979593602,39062.5,-0.136,0.8794421310726289
2002-01-25,33437.5,33437.5,32500.0,32812.5,32812.5,5,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.9856482480160446,39062.5,-0.16000000000000003,0.8798276863676625
2002-01-28,32500.0,32500.0,29687.5,31250.0,31250.0,6,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9863316647771853,39062.5,-0.19999999999999996,0.8808981621757314
2002-01-29,31562.5,31562.5,28312.5,29375.0,29375.0,10,0.0,0.0,False,-0.06000000000000005,-0.06187540371808753,-0.9871517648905542,39062.5,-0.248,0.8829344770312144
2002-01-30,29687.5,30000.0,28750.0,29375.0,29375.0,2,0.0,0.0,False,0.0,0.0,-0.9871517648905542,39062.5,-0.248,0.8745698898032928
2002-01-31,29687.5,31250.0,29687.5,31000.0,31000.0,3,0.0,0.0,False,0.05531914893617018,0.05384323202082318,-0.9864410114589678,37500.0,-0.17333333333333334,0.8720056094419347
2002-02-01,31375.0,31812.5,30687.5,30687.5,30687.5,3,0.0,0.0,False,-0.01008064516129037,-0.010131798930406952,-0.986577694811196,37500.0,-0.18166666666666664,0.8705937559551957
2002-02-04,30625.0,30750.0,30312.5,30312.5,30312.5,3,0.0,0.0,False,-0.012219959266802416,-0.012295236857037354,-0.9867417148338697,37187.5,-0.18487394957983194,0.8706339967232533
2002-02-05,30000.0,30125.0,29125.0,29812.5,29812.5,3,0.0,0.0,False,-0.016494845360824795,-0.016632400049142033,-0.9869604081974348,37187.5,-0.1983193277310924,0.8707567153123249
2002-02-06,29687.5,29937.5,29187.5,29187.5,29187.5,7,0.0,0.0,False,-0.02096436058700213,-0.02118723321944394,-0.9872337749018911,37187.5,-0.21512605042016808,0.869976163496669
2002-02-07,29062.5,29062.5,28437.5,28750.0,28750.0,1,0.0,0.0,False,-0.01498929336188437,-0.01510276818575663,-0.9874251315950104,37187.5,-0.22689075630252098,0.8701172743252994
2002-02-08,29312.5,29312.5,28437.5,28437.5,28437.5,1,0.0,0.0,False,-0.010869565217391353,-0.010929070532190317,-0.9875618149472386,37187.5,-0.23529411764705888,0.869503715531645
2002-02-11,29375.0,29687.5,26875.0,27187.5,27187.5,5,0.0,0.0,False,-0.04395604395604391,-0.044951387862266275,-0.9881085483561513,37187.5,-0.26890756302521013,0.8705926640652382
2002-02-12,27062.5,27500.0,26250.0,26875.0,26875.0,3,0.0,0.0,False,-0.011494252873563204,-0.011560822401075971,-0.9882452317083794,36250.0,-0.2586206896551724,0.8705087237425896
2002-02-13,27187.5,27187.5,26750.0,26750.0,26750.0,1,0.0,0.0,False,-0.0046511627906976605,-0.004662013105811301,-0.9882999050492707,35937.5,-0.2556521739130435,0.8701489827473551
2002-02-14,26750.0,28125.0,26250.0,28125.0,28125.0,10,0.0,0.0,False,0.051401869158878455,0.0501243871825686,-0.9876984982994668,35312.5,-0.20353982300884954,0.8716016086147961
2002-02-15,27812.5,27812.5,27187.5,27187.5,27187.5,0,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9881085483561513,35312.5,-0.23008849557522126,0.8647930988981888
2002-02-19,26562.5,26562.5,25625.0,25875.0,25875.0,2,0.0,0.0,False,-0.0482758620689655,-0.049480057263369695,-0.9886826184355094,35312.5,-0.26725663716814163,0.8659478286631098
2002-02-20,25625.0,25625.0,24375.0,24437.5,24437.5,8,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.989311361855759,35312.5,-0.3079646017699115,0.8526828284801444
2002-02-21,24875.0,24875.0,21250.0,21312.5,21312.5,7,0.0,0.0,False,-0.12787723785166238,-0.13682508270184895,-0.9906781953780404,35312.5,-0.39646017699115044,0.8620732654530123
2002-02-22,22500.0,23375.0,22000.0,22500.0,22500.0,5,0.0,0.0,False,0.055718475073313734,0.05422155416663885,-0.9901587986395735,35312.5,-0.36283185840707965,0.8636518869363663
2002-02-25,23437.5,25312.5,23437.5,23750.0,23750.0,3,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.9896120652306608,35312.5,-0.327433628318584,0.8620019584232066
2002-02-26,24062.5,24375.0,23750.0,24062.5,24062.5,3,0.0,0.0,False,0.013157894736842035,0.0130720815673527,-0.9894753818784326,35312.5,-0.31858407079646023,0.8245453964841928
2002-02-27,25000.0,25000.0,22937.5,22937.5,22937.5,2,0.0,0.0,False,-0.04675324675324677,-0.04788148623321397,-0.989967441946454,35312.5,-0.35044247787610616,0.8219873447944527
2002-02-28,23125.0,24062.5,22500.0,23750.0,23750.0,6,0.0,0.0,False,0.03542234332425065,0.03480940466586115,-0.9896120652306608,35312.5,-0.327433628318584,0.8207233607179334
2002-03-01,23625.0,24312.5,23625.0,24312.5,24312.5,12,0.0,0.0,False,0.023684210526315752,0.023408090898014804,-0.9893660351966502,35312.5,-0.31150442477876106,0.82070265420253
2002-03-04,24500.0,25625.0,24375.0,24375.0,24375.0,3,0.0,0.0,False,0.0025706940874035134,0.0025673955052457334,-0.9893386985262046,35312.5,-0.3097345132743363,0.8120670013824616
2002-03-05,24375.0,24687.5,24062.5,24687.5,24687.5,0,0.0,0.0,False,0.012820512820512775,0.012739025777429712,-0.9892020151739764,35312.5,-0.3008849557522124,0.7899059350608845
2002-03-06,24375.0,24375.0,23125.0,23625.0,23625.0,3,0.0,0.0,False,-0.04303797468354431,-0.043991569281534186,-0.9896667385715521,35312.5,-0.3309734513274336,0.7894836167691996
2002-03-07,24250.0,25125.0,24250.0,25000.0,25000.0,3,0.0,0.0,False,0.05820105820105814,0.05657035148839424,-0.9890653318217483,35312.5,-0.2920353982300885,0.7899062023564537
2002-03-08,25312.5,25312.5,23812.5,24062.5,24062.5,8,0.0,0.0,False,-0.03749999999999998,-0.03822121282019774,-0.9894753818784326,35312.5,-0.31858407079646023,0.7909067542529686
2002-03-11,23937.5,23937.5,23562.5,23750.0,23750.0,1,0.0,0.0,False,-0.012987012987012991,-0.013072081567352775,-0.9896120652306608,35312.5,-0.327433628318584,0.7910382678378827
2002-03-12,24375.0,24375.0,23250.0,24062.5,24062.5,4,0.0,0.0,False,0.013157894736842035,0.0130720815673527,-0.9894753818784326,35312.5,-0.31858407079646023,0.7906113002315122
2002-03-13,24250.0,24250.0,23187.5,23750.0,23750.0,5,0.0,0.0,False,-0.012987012987012991,-0.013072081567352775,-0.9896120652306608,35312.5,-0.327433628318584,0.790603662075108
2002-03-14,23187.5,23437.5,23187.5,23437.5,23437.5,1,0.0,0.0,False,-0.013157894736842146,-0.01324522675002068,-0.989748748582889,35312.5,-0.33628318584070793,0.7902399789357876
2002-03-15,22812.5,23437.5,22812.5,23375.0,23375.0,2,0.0,0.0,False,-0.002666666666666706,-0.0026702285558789208,-0.9897760852533346,35312.5,-0.3380530973451328,0.7901210592461448
2002-03-18,23375.0,23375.0,22812.5,23187.5,23187.5,3,0.0,0.0,False,-0.008021390374331583,-0.008053734807096827,-0.9898580952646715,35312.5,-0.3433628318584071,0.7861338286178156
2002-03-19,23125.0,23125.0,22250.0,22750.0,22750.0,6,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,-0.9900494519577909,35312.5,-0.3557522123893805,0.7850015738495362
2002-03-20,23125.0,23125.0,22500.0,22812.5,22812.5,2,0.0,0.0,False,0.0027472527472527375,0.002743485945750834,-0.9900221152873453,35312.5,-0.35398230088495575,0.7850007453082335
2002-03-21,23062.5,23062.5,22000.0,22000.0,22000.0,4,0.0,0.0,False,-0.03561643835616435,-0.036266177984394375,-0.9903774920031385,35312.5,-0.3769911504424779,0.7858974939090921
2002-03-22,22125.0,23312.5,21875.0,23312.5,23312.5,10,0.0,0.0,False,0.05965909090909083,0.057947244045718375,-0.9898034219237802,35312.5,-0.3398230088495575,0.7880204426403306
2002-03-25,23312.5,23812.5,23125.0,23437.5,23437.5,2,0.0,0.0,False,0.00536193029490617,0.005347606326595277,-0.989748748582889,35312.5,-0.33628318584070793,0.7880246436394287
2002-03-26,23437.5,23437.5,22500.0,22812.5,22812.5,8,0.0,0.0,False,-0.026666666666666616,-0.02702867238791926,-0.9900221152873453,35312.5,-0.35398230088495575,0.7885462230981207
2002-03-27,22625.0,23125.0,22625.0,22812.5,22812.5,2,0.0,0.0,False,0.0,0.0,-0.9900221152873453,35312.5,-0.35398230088495575,0.7883268350044841
2002-03-28,23437.5,23812.5,22812.5,23000.0,23000.0,2,0.0,0.0,False,0.008219178082191858,0.008185584586439502,-0.9899401052760084,35312.5,-0.3486725663716814,0.7852250579666042
2002-04-01,23750.0,23750.0,22812.5,22812.5,22812.5,1,0.0,0.0,False,-0.008152173913043459,-0.008185584586439405,-0.9900221152873453,35312.5,-0.35398230088495575,0.7835412004246317
2002-04-02,22812.5,23562.5,22500.0,23125.0,23125.0,2,0.0,0.0,False,0.013698630136986356,0.013605652055778678,-0.9898854319351171,35312.5,-0.34513274336283184,0.781759286863637
2002-04-03,22812.5,22812.5,22187.5,22187.5,22187.5,1,0.0,0.0,False,-0.04054054054054057,-0.041385216162854364,-0.9902954819918016,35312.5,-0.37168141592920356,0.7808609064372244
2002-04-04,21875.0,22750.0,21875.0,22750.0,22750.0,0,0.0,0.0,False,0.025352112676056304,0.025036078161324832,-0.9900494519577909,35312.5,-0.3557522123893805,0.7810173104941802
2002-04-05,21875.0,22187.5,20937.5,20937.5,20937.5,3,0.0,0.0,False,-0.07967032967032972,-0.08302333581167427,-0.9908422154007142,35312.5,-0.4070796460176991,0.7845054529667966
2002-04-08,21250.0,21250.0,20625.0,20625.0,20625.0,2,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,-0.9909788987529423,35312.5,-0.415929203539823,0.7814583079798343
2002-04-09,21187.5,21250.0,20750.0,20750.0,20750.0,2,0.0,0.0,False,0.0060606060606061,0.006042314455962662,-0.990924225412051,35312.5,-0.4123893805309734,0.7783559245053296
2002-04-10,20937.5,21000.0,20000.0,20625.0,20625.0,3,0.0,0.0,False,-0.0060240963855421326,-0.006042314455962586,-0.9909788987529423,35312.5,-0.415929203539823,0.7783940662758917
2002-04-11,20312.5,20750.0,19687.5,19687.5,19687.5,4,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9913889488096268,35312.5,-0.4424778761061947,0.7795768242284613
2002-04-12,20125.0,20312.5,19375.0,20312.5,20312.5,4,0.0,0.0,False,0.031746031746031855,0.03125254350410453,-0.9911155821051705,35312.5,-0.4247787610619469,0.7764154342233283
2002-04-15,19687.5,19687.5,19375.0,19375.0,19375.0,1,0.0,0.0,False,-0.0461538461538461,-0.0472528848505455,-0.9915256321618549,35312.5,-0.4513274336283186,0.7778961130014791
2002-04-16,19375.0,20250.0,19375.0,19937.5,19937.5,3,0.0,0.0,False,0.029032258064516148,0.02861880530565266,-0.9912796021278443,35312.5,-0.43539823008849554,0.7783623691735205
2002-04-17,20000.0,20000.0,19375.0,20000.0,20000.0,2,0.0,0.0,False,0.0031347962382444194,0.0031298930089275656,-0.9912522654573986,35312.5,-0.4336283185840708,0.7721363917880701
2002-04-18,19375.0,19375.0,18125.0,18125.0,18125.0,5,0.0,0.0,False,-0.09375,-0.09844007281325252,-0.9920723655707675,35312.5,-0.48672566371681414,0.777096487560167
2002-04-19,18125.0,18750.0,17187.5,17812.5,17812.5,7,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,-0.9922090489229957,35312.5,-0.49557522123893805,0.7661786848388342
2002-04-22,17500.0,17812.5,17375.0,17500.0,17500.0,5,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,-0.9923457322752238,35312.5,-0.504424778761062,0.7664007485586556
2002-04-23,17812.5,19437.5,17687.5,19062.5,19062.5,6,0.0,0.0,False,0.08928571428571419,0.08552217343816193,-0.991662315514083,35312.5,-0.4601769911504425,0.7713296039734565
2002-04-24,19375.0,19625.0,19062.5,19062.5,19062.5,1,0.0,0.0,False,0.0,0.0,-0.991662315514083,35312.5,-0.4601769911504425,0.7602061951670493
2002-04-25,19062.5,19812.5,18875.0,19812.5,19812.5,1,0.0,0.0,False,0.03934426229508192,0.03858999726986895,-0.9913342754687355,35312.5,-0.4389380530973451,0.7610374108980416
2002-04-26,20312.5,20312.5,18750.0,19062.5,19062.5,3,0.0,0.0,False,-0.03785488958990535,-0.038589997269868975,-0.991662315514083,35312.5,-0.4601769911504425,0.7596747439024402
2002-04-29,18750.0,18750.0,18750.0,18750.0,18750.0,0,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,-0.9917989988663112,35312.5,-0.4690265486725663,0.7589805889871185
2002-04-30,19125.0,19125.0,18187.5,18187.5,18187.5,1,0.0,0.0,False,-0.030000000000000027,-0.030459207484708574,-0.9920450289003219,35312.5,-0.4849557522123894,0.7578198565664144
2002-05-01,18125.0,19375.0,17500.0,19375.0,19375.0,2,0.0,0.0,False,0.06529209621993126,0.0632490303076994,-0.9915256321618549,35312.5,-0.4513274336283186,0.7603704202876631
2002-05-02,20000.0,20000.0,18750.0,18750.0,18750.0,1,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9917989988663112,35312.5,-0.4690265486725663,0.7611016561861904
2002-05-03,18750.0,18750.0,18125.0,18375.0,18375.0,2,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.991963018888985,35312.5,-0.4796460176991151,0.761198873193453
2002-05-06,18125.0,18125.0,17812.5,17812.5,17812.5,3,0.0,0.0,False,-0.030612244897959218,-0.03109058707003112,-0.9922090489229957,35312.5,-0.49557522123893805,0.7616937004266617
2002-05-07,17187.5,18687.5,16937.5,16937.5,16937.5,10,0.0,0.0,False,-0.0491228070175439,-0.05037035938894967,-0.9925917623092344,35312.5,-0.5203539823008849,0.7606233369217144
2002-05-08,16875.0,16875.0,16187.5,16875.0,16875.0,7,0.0,0.0,False,-0.0036900369003689537,-0.0036968618813260916,-0.99261909897968,35312.5,-0.5221238938053097,0.7567899091754028
2002-05-09,16562.5,16875.0,16312.5,16875.0,16875.0,0,0.0,0.0,False,0.0,0.0,-0.99261909897968,35312.5,-0.5221238938053097,0.7567899091754028
2002-05-10,16875.0,17750.0,16562.5,17000.0,17000.0,2,0.0,0.0,False,0.007407407407407307,0.00738010729762246,-0.9925644256387888,35312.5,-0.5185840707964602,0.7566551641715521
2002-05-13,16562.5,16562.5,16250.0,16562.5,16562.5,3,0.0,0.0,False,-0.02573529411764708,-0.02607224030977513,-0.9927557823319082,35312.5,-0.5309734513274336,0.7569934804009281
2002-05-14,17187.5,17500.0,17187.5,17500.0,17500.0,0,0.0,0.0,False,0.05660377358490565,0.05505977718302739,-0.9923457322752238,35312.5,-0.504424778761062,0.7577217947391884
2002-05-15,18125.0,18750.0,18125.0,18437.5,18437.5,1,0.0,0.0,False,0.0535714285714286,0.05218575317057025,-0.9919356822185393,35312.5,-0.47787610619469023,0.7570414706776455
2002-05-16,18750.0,18750.0,17812.5,17812.5,17812.5,1,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,-0.9922090489229957,35312.5,-0.49557522123893805,0.7577770909496958
2002-05-17,17812.5,18875.0,17812.5,18687.5,18687.5,2,0.0,0.0,False,0.04912280701754379,0.04795439312203584,-0.9918263355367568,35312.5,-0.47079646017699117,0.740914687471503
2002-05-20,19312.5,19312.5,17250.0,17562.5,17562.5,4,0.0,0.0,False,-0.06020066889632103,-0.06208890405694062,-0.9923183956047782,35312.5,-0.5026548672566371,0.7417956361428967
2002-05-21,18125.0,18125.0,16875.0,16875.0,16875.0,2,0.0,0.0,False,-0.039145907473309594,-0.03993271033537099,-0.99261909897968,35312.5,-0.5221238938053097,0.7427984157125075
2002-05-22,16875.0,16937.5,14062.5,14687.5,14687.5,4,0.0,0.0,False,-0.12962962962962965,-0.1388364448542158,-0.9935758824452771,35312.5,-0.584070796460177,0.7536943971737897
2002-05-23,15312.5,17187.5,15312.5,17187.5,17187.5,2,0.0,0.0,False,0.17021276595744683,0.15718558352241235,-0.9924824156274519,35312.5,-0.5132743362831859,0.7728169000631424
2002-05-24,16562.5,19375.0,16562.5,19375.0,19375.0,2,0.0,0.0,False,0.1272727272727272,0.11980119981262058,-0.9915256321618549,35312.5,-0.4513274336283186,0.7590254942032449
2002-05-28,19625.0,20000.0,18125.0,18437.5,18437.5,2,0.0,0.0,False,-0.048387096774193505,-0.04959694113937206,-0.9919356822185393,35312.5,-0.47787610619469023,0.7574709444010054
2002-05-29,18125.0,18750.0,17812.5,17812.5,17812.5,2,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,-0.9922090489229957,35312.5,-0.49557522123893805,0.7578460021845558
2002-05-30,18750.0,18750.0,17500.0,17500.0,17500.0,1,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,-0.9923457322752238,35312.5,-0.504424778761062,0.7567637385450019
2002-05-31,17500.0,17500.0,17187.5,17187.5,17187.5,1,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.9924824156274519,35312.5,-0.5132743362831859,0.7561189152135972
2002-06-03,17187.5,17187.5,16875.0,16875.0,16875.0,0,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.99261909897968,35312.5,-0.5221238938053097,0.7533621035742992
2002-06-04,16750.0,17125.0,14687.5,15625.0,15625.0,5,0.0,0.0,False,-0.07407407407407407,-0.07696104113612832,-0.9931658323885927,35312.5,-0.5575221238938053,0.7560216622477169
2002-06-05,16250.0,16250.0,15312.5,15625.0,15625.0,1,0.0,0.0,False,0.0,0.0,-0.9931658323885927,35312.5,-0.5575221238938053,0.7553599137349692
2002-06-06,15625.0,16250.0,14062.5,14375.0,14375.0,2,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,-0.9937125657975052,35312.5,-0.5929203539823009,0.758568154985493
2002-06-07,14375.0,14375.0,14062.5,14062.5,14062.5,1,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.9938492491497334,35312.5,-0.6017699115044248,0.7584719258886314
2002-06-10,14062.5,15625.0,14062.5,15000.0,15000.0,2,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.993439199093049,35312.5,-0.5752212389380531,0.7598658564586718
2002-06-11,15625.0,15625.0,14375.0,14687.5,14687.5,1,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,-0.9935758824452771,35312.5,-0.584070796460177,0.7590527838748341
2002-06-12,14437.5,14875.0,14062.5,14062.5,14062.5,2,0.0,0.0,False,-0.04255319148936165,-0.04348511193973878,-0.9938492491497334,35312.5,-0.6017699115044248,0.7600259152898616
2002-06-13,14687.5,14937.5,13500.0,14375.0,14375.0,2,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.9937125657975052,35312.5,-0.5929203539823009,0.760389980254824
2002-06-14,14062.5,14687.5,13437.5,13750.0,13750.0,4,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.9939859325019615,35312.5,-0.6106194690265487,0.7605413244787337
2002-06-17,13437.5,14062.5,13437.5,14062.5,14062.5,1,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.9938492491497334,35312.5,-0.6017699115044248,0.7609098702115832
2002-06-18,14062.5,14687.5,13437.5,13437.5,13437.5,4,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.9941226158541897,35312.5,-0.6194690265486726,0.7605639041729868
2002-06-19,13437.5,13437.5,13437.5,13437.5,13437.5,0,0.0,0.0,False,0.0,0.0,-0.9941226158541897,35312.5,-0.6194690265486726,0.7589715460877334
2002-06-20,13437.5,13437.5,10937.5,11500.0,11500.0,3,0.0,0.0,False,-0.14418604651162792,-0.1557022705186772,-0.9949700526380042,35312.5,-0.6743362831858407,0.7676635105142787
2002-06-21,10937.5,11187.5,10625.0,11125.0,11125.0,2,0.0,0.0,False,-0.03260869565217395,-0.03315220731690051,-0.995134072660678,35312.5,-0.6849557522123894,0.7682776943415102
2002-06-24,10687.5,10687.5,10312.5,10625.0,10625.0,1,0.0,0.0,False,-0.0449438202247191,-0.04598511324182338,-0.995352766024243,35312.5,-0.6991150442477876,0.7610319734003174
2002-06-25,10687.5,11125.0,10500.0,10625.0,10625.0,2,0.0,0.0,False,0.0,0.0,-0.995352766024243,35312.5,-0.6991150442477876,0.7609625977468951
2002-06-26,9687.5,10937.5,8750.0,10000.0,10000.0,4,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.9956261327286993,35312.5,-0.7168141592920354,0.76306337433484
2002-06-27,10625.0,10625.0,9375.0,9375.0,9375.0,8,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.9958994994331556,35312.5,-0.7345132743362832,0.7654569623626103
2002-06-28,9375.0,10000.0,8875.0,9687.5,9687.5,31,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.9957628160809274,35312.5,-0.7256637168141593,0.7661060660480892
2002-07-01,10437.5,10937.5,9375.0,10000.0,10000.0,3,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.9956261327286993,35312.5,-0.7168141592920354,0.7628625699138356
2002-07-02,10312.5,10312.5,9375.0,9437.5,9437.5,3,0.0,0.0,False,-0.05625000000000002,-0.05789397841890262,-0.99587216276271,35312.5,-0.7327433628318585,0.764216661204436
2002-07-03,9437.5,13750.0,9437.5,13750.0,13750.0,5,0.0,0.0,False,0.45695364238410585,0.3763477095374371,-0.9939859325019615,35312.5,-0.6106194690265487,0.8916569604250312
2002-07-05,13750.0,15000.0,13125.0,15000.0,15000.0,4,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.993439199093049,35312.5,-0.5752212389380531,0.8962344843460418
2002-07-08,15000.0,17187.5,14437.5,17187.5,17187.5,6,0.0,0.0,False,0.14583333333333326,0.1361321743245799,-0.9924824156274519,35312.5,-0.5132743362831859,0.8937992467805513
2002-07-09,17187.5,17812.5,16562.5,17500.0,17500.0,12,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.9923457322752238,35312.5,-0.504424778761062,0.8879708385540576
2002-07-10,17187.5,17187.5,15375.0,16750.0,16750.0,6,0.0,0.0,False,-0.042857142857142816,-0.04380262265839289,-0.9926737723205713,35312.5,-0.5256637168141594,0.888918126621148
2002-07-11,16562.5,16562.5,15000.0,16250.0,16250.0,5,0.0,0.0,False,-0.02985074626865669,-0.030305349495328922,-0.9928924656841364,35312.5,-0.5398230088495575,0.8886743901879663
2002-07-12,16250.0,16562.5,15312.5,15937.5,15937.5,3,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,-0.9930291490363645,35312.5,-0.5486725663716814,0.886308005311664
2002-07-15,15625.0,15625.0,13125.0,15625.0,15625.0,12,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.9931658323885927,35312.5,-0.5575221238938053,0.8861495772408888
2002-07-16,15000.0,15937.5,15000.0,15937.5,15937.5,1,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.9930291490363645,35312.5,-0.5486725663716814,0.8863004168251954
2002-07-17,15000.0,17187.5,14375.0,14375.0,14375.0,6,0.0,0.0,False,-0.0980392156862745,-0.10318423623523075,-0.9937125657975052,35312.5,-0.5929203539823009,0.8905611498427707
2002-07-18,14375.0,15937.5,14375.0,15812.5,15812.5,6,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9930838223772558,35312.5,-0.552212389380531,0.8916769680807773
2002-07-19,15312.5,16937.5,15312.5,16875.0,16875.0,4,0.0,0.0,False,0.06719367588932812,0.06503247027085457,-0.99261909897968,35312.5,-0.5221238938053097,0.89419982104946
2002-07-22,16875.0,16875.0,15750.0,16562.5,16562.5,3,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,-0.9927557823319082,35312.5,-0.5309734513274336,0.8938896793264512
2002-07-23,16875.0,16875.0,14375.0,14937.5,14937.5,4,0.0,0.0,False,-0.09811320754716979,-0.10326627405471152,-0.9934665357634946,35312.5,-0.5769911504424778,0.8983839230105201
2002-07-24,14937.5,14937.5,14062.5,14687.5,14687.5,1,0.0,0.0,False,-0.01673640167364021,-0.016878037787351752,-0.9935758824452771,35312.5,-0.584070796460177,0.8958117928266546
2002-07-25,14062.5,14062.5,12500.0,13375.0,13375.0,3,0.0,0.0,False,-0.08936170212765959,-0.0936094991223075,-0.9941499525246353,35312.5,-0.6212389380530974,0.8993227702716465
2002-07-26,13125.0,13125.0,12187.5,12500.0,12500.0,2,0.0,0.0,False,-0.06542056074766356,-0.06765864847381481,-0.9945326659108741,35312.5,-0.6460176991150443,0.9013121720815093
2002-07-29,12187.5,13125.0,12187.5,13125.0,13125.0,2,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.9942592992064179,35312.5,-0.6283185840707964,0.902684068176385
2002-07-30,13125.0,13125.0,12187.5,12812.5,12812.5,1,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.994395982558646,35312.5,-0.6371681415929203,0.9006899364424139
2002-07-31,12812.5,13125.0,12500.0,13125.0,13125.0,1,0.0,0.0,False,0.024390243902439046,0.024097551579060524,-0.9942592992064179,35312.5,-0.6283185840707964,0.8943732660989945
2002-08-01,12500.0,13125.0,12500.0,12812.5,12812.5,2,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.994395982558646,35312.5,-0.6371681415929203,0.894661396314546
2002-08-02,13125.0,14500.0,13125.0,14125.0,14125.0,3,0.0,0.0,False,0.102439024390244,0.09752502013387779,-0.9938219124792878,35312.5,-0.6,0.8994113560012181
2002-08-05,14750.0,14750.0,14062.5,14125.0,14125.0,6,0.0,0.0,False,0.0,0.0,-0.9938219124792878,35312.5,-0.6,0.8994113560012181
2002-08-06,14625.0,14625.0,13750.0,13750.0,13750.0,0,0.0,0.0,False,-0.026548672566371723,-0.02690745291992438,-0.9939859325019615,35312.5,-0.6106194690265487,0.8996990859766263
2002-08-07,14375.0,14375.0,13437.5,13437.5,13437.5,1,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.9941226158541897,35312.5,-0.6194690265486726,0.8991057991087961
2002-08-08,13750.0,14062.5,13125.0,13687.5,13687.5,3,0.0,0.0,False,0.018604651162790642,0.018433701688837966,-0.9940132691724072,35312.5,-0.6123893805309735,0.8976087013131153
2002-08-09,13187.5,13437.5,13125.0,13187.5,13187.5,1,0.0,0.0,False,-0.0365296803652968,-0.03721359634043432,-0.9942319625359722,35312.5,-0.6265486725663717,0.8978419835110952
2002-08-12,13125.0,13687.5,13000.0,13687.5,13687.5,1,0.0,0.0,False,0.03791469194312791,0.03721359634043427,-0.9940132691724072,35312.5,-0.6123893805309735,0.8986485608008226
2002-08-13,13437.5,13437.5,13125.0,13125.0,13125.0,1,0.0,0.0,False,-0.04109589041095896,-0.04196419909903219,-0.9942592992064179,35312.5,-0.6283185840707964,0.8995685661348258
2002-08-14,13750.0,13750.0,12500.0,13000.0,13000.0,0,0.0,0.0,False,-0.00952380952380949,-0.009569451016150672,-0.9943139725473091,35312.5,-0.631858407079646,0.8993018199327037
2002-08-15,13000.0,13750.0,12250.0,13125.0,13125.0,2,0.0,0.0,False,0.009615384615384581,0.009569451016150672,-0.9942592992064179,35312.5,-0.6283185840707964,0.896750018797398
2002-08-16,13375.0,13375.0,12500.0,12750.0,12750.0,1,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.9944233192290917,35312.5,-0.6389380530973452,0.8968865899186569
2002-08-19,12750.0,12750.0,11312.5,11875.0,11875.0,2,0.0,0.0,False,-0.06862745098039214,-0.07109592168373022,-0.9948060326153304,35312.5,-0.663716814159292,0.8990661669841183
2002-08-20,11562.5,11875.0,11375.0,11875.0,11875.0,2,0.0,0.0,False,0.0,0.0,-0.9948060326153304,35312.5,-0.663716814159292,0.8990661669841183
2002-08-21,12500.0,12500.0,12500.0,12500.0,12500.0,0,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.9945326659108741,35312.5,-0.6460176991150443,0.8997339609810089
2002-08-22,12562.5,13125.0,12375.0,13125.0,13125.0,14,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.9942592992064179,35312.5,-0.6283185840707964,0.8998269893008286
2002-08-23,12812.5,12812.5,12562.5,12625.0,12625.0,1,0.0,0.0,False,-0.03809523809523807,-0.038839833316263894,-0.9944779925699829,35312.5,-0.6424778761061947,0.9005787060570568
2002-08-26,13125.0,13125.0,12687.5,13000.0,13000.0,2,0.0,0.0,False,0.02970297029702973,0.029270382300113237,-0.9943139725473091,35312.5,-0.631858407079646,0.9005613317015312
2002-08-27,12687.5,13125.0,12687.5,13125.0,13125.0,0,0.0,0.0,False,0.009615384615384581,0.009569451016150672,-0.9942592992064179,35312.5,-0.6283185840707964,0.900475400122778
2002-08-28,13062.5,13250.0,13062.5,13125.0,13125.0,1,0.0,0.0,False,0.0,0.0,-0.9942592992064179,35312.5,-0.6283185840707964,0.8997725691391093
2002-08-29,13125.0,13125.0,13125.0,13125.0,13125.0,0,0.0,0.0,False,0.0,0.0,-0.9942592992064179,35312.5,-0.6283185840707964,0.8967279102645757
2002-08-30,12812.5,13000.0,12812.5,13000.0,13000.0,0,0.0,0.0,False,-0.00952380952380949,-0.009569451016150672,-0.9943139725473091,35312.5,-0.631858407079646,0.8929313309976209
2002-09-03,12562.5,12937.5,12250.0,12937.5,12937.5,0,0.0,0.0,False,-0.004807692307692291,-0.004819286435948883,-0.9943413092177548,35312.5,-0.6336283185840708,0.8893255033397791
2002-09-04,12250.0,12875.0,12250.0,12875.0,12875.0,0,0.0,0.0,False,-0.004830917874396157,-0.004842624475788015,-0.9943686458882004,35312.5,-0.6353982300884955,0.8866733057596945
2002-09-05,12375.0,12875.0,12312.5,12500.0,12500.0,1,0.0,0.0,False,-0.029126213592232997,-0.02955880224154439,-0.9945326659108741,35312.5,-0.6460176991150443,0.8858770197287047
2002-09-06,12812.5,12812.5,12187.5,12687.5,12687.5,1,0.0,0.0,False,0.014999999999999902,0.014888612493750559,-0.9944506558995373,35312.5,-0.6407079646017699,0.88512373047663
2002-09-09,12500.0,12812.5,12250.0,12562.5,12562.5,0,0.0,0.0,False,-0.009852216748768461,-0.00990107098271157,-0.9945053292404284,35312.5,-0.6442477876106194,0.884992276632764
2002-09-10,12250.0,13125.0,12250.0,13125.0,13125.0,0,0.0,0.0,False,0.04477611940298498,0.04380262265839284,-0.9942592992064179,35312.5,-0.6283185840707964,0.8861145202848654
2002-09-11,12625.0,12625.0,12625.0,12625.0,12625.0,1,0.0,0.0,False,-0.03809523809523807,-0.038839833316263894,-0.9944779925699829,35312.5,-0.6424778761061947,0.8869489782487942
2002-09-12,12812.5,12812.5,11562.5,12500.0,12500.0,7,0.0,0.0,False,-0.00990099009900991,-0.009950330853168092,-0.9945326659108741,35312.5,-0.6460176991150443,0.8870066906976561
2002-09-13,12125.0,12812.5,12125.0,12812.5,12812.5,0,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.994395982558646,35312.5,-0.6371681415929203,0.8453168411044842
2002-09-16,12812.5,12812.5,12812.5,12812.5,12812.5,0,0.0,0.0,False,0.0,0.0,-0.994395982558646,35312.5,-0.6371681415929203,0.8451244888708643
2002-09-17,12500.0,12500.0,12250.0,12500.0,12500.0,1,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.9945326659108741,35312.5,-0.6460176991150443,0.831198342946615
2002-09-18,11937.5,12187.5,11250.0,11250.0,11250.0,1,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.9950793993197867,35312.5,-0.6814159292035398,0.8368929439245638
2002-09-19,11562.5,11562.5,11000.0,11000.0,11000.0,1,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.9951887460015693,35312.5,-0.6884955752212389,0.8355754556823434
2002-09-20,10937.5,10937.5,10937.5,10937.5,10937.5,0,0.0,0.0,False,-0.005681818181818232,-0.005698021114637778,-0.9952160826720149,35312.5,-0.6902654867256637,0.8347545735329452
2002-09-23,10937.5,10937.5,10937.5,10937.5,10937.5,0,0.0,0.0,False,0.0,0.0,-0.9952160826720149,35312.5,-0.6902654867256637,0.8346402646515276
2002-09-24,10937.5,10937.5,10312.5,10312.5,10312.5,1,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,-0.9954894493764712,35312.5,-0.7079646017699115,0.8363437368025924
2002-09-25,10312.5,10312.5,9687.5,9687.5,9687.5,0,0.0,0.0,False,-0.06060606060606055,-0.06252035698133393,-0.9957628160809274,35312.5,-0.7256637168141593,0.8354958694920681
2002-09-26,9687.5,9687.5,9687.5,9687.5,9687.5,0,0.0,0.0,False,0.0,0.0,-0.9957628160809274,35312.5,-0.7256637168141593,0.8354049158718485
2002-09-27,9750.0,9750.0,9437.5,9437.5,9437.5,5,0.0,0.0,False,-0.02580645161290318,-0.026145280104322245,-0.99587216276271,35312.5,-0.7327433628318585,0.8357122886820901
2002-09-30,9375.0,9375.0,9062.5,9062.5,9062.5,3,0.0,0.0,False,-0.039735099337748325,-0.040546094394349905,-0.9960361827853838,35312.5,-0.7433628318584071,0.83567578185089
2002-10-01,9125.0,9375.0,9062.5,9062.5,9062.5,2,0.0,0.0,False,0.0,0.0,-0.9960361827853838,35312.5,-0.7433628318584071,0.835307105068175
2002-10-02,9687.5,10312.5,9687.5,10312.5,10312.5,3,0.0,0.0,False,0.13793103448275867,0.12921173148000625,-0.9954894493764712,35312.5,-0.7079646017699115,0.8467245079063911
2002-10-03,10000.0,10312.5,9687.5,10312.5,10312.5,2,0.0,0.0,False,0.0,0.0,-0.9954894493764712,35312.5,-0.7079646017699115,0.8465924662193742
2002-10-04,10062.5,10062.5,9687.5,10000.0,10000.0,3,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.9956261327286993,35312.5,-0.7168141592920354,0.8463610627957235
2002-10-07,9750.0,10312.5,9375.0,9687.5,9687.5,5,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.9957628160809274,35312.5,-0.7256637168141593,0.8449493359263544
2002-10-08,9875.0,10562.5,9375.0,9375.0,9375.0,11,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9958994994331556,35312.5,-0.7345132743362832,0.8448139641028503
2002-10-09,9312.5,9375.0,9125.0,9250.0,9250.0,3,0.0,0.0,False,-0.013333333333333308,-0.013423020332140661,-0.9959541727740469,35312.5,-0.7380530973451327,0.8429890795126008
2002-10-10,9125.0,9375.0,9062.5,9375.0,9375.0,2,0.0,0.0,False,0.013513513513513598,0.013423020332140769,-0.9958994994331556,35312.5,-0.7345132743362832,0.8426056298146343
2002-10-11,10000.0,10000.0,9375.0,9375.0,9375.0,0,0.0,0.0,False,0.0,0.0,-0.9958994994331556,35312.5,-0.7345132743362832,0.8425593912897962
2002-10-14,9375.0,9375.0,8750.0,8875.0,8875.0,1,0.0,0.0,False,-0.053333333333333344,-0.05480823649499503,-0.9961181927967206,35312.5,-0.7486725663716813,0.8437581109589545
2002-10-15,9375.0,9375.0,9062.5,9312.5,9312.5,2,0.0,0.0,False,0.04929577464788726,0.04811924834419835,-0.9959268361036012,35312.5,-0.736283185840708,0.8452598041283648
2002-10-16,9062.5,9062.5,8750.0,8750.0,8750.0,0,0.0,0.0,False,-0.06040268456375841,-0.062303883336154865,-0.9961728661376119,35312.5,-0.752212389380531,0.8466611301852337
2002-10-17,8750.0,8750.0,8000.0,8625.0,8625.0,2,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.9962275394785032,35312.5,-0.7557522123893805,0.8434673894442564
2002-10-18,8625.0,8625.0,7937.5,8000.0,8000.0,2,0.0,0.0,False,-0.07246376811594202,-0.07522342123758752,-0.9965009061829594,35312.5,-0.7734513274336283,0.8457075355160583
2002-10-21,8437.5,8437.5,8375.0,8437.5,8437.5,1,0.0,0.0,False,0.0546875,0.053244514518812285,-0.9963095494898401,35312.5,-0.7610619469026548,0.8469652883671281
2002-10-22,8500.0,9000.0,8437.5,9000.0,9000.0,2,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.9960635194558294,35312.5,-0.7451327433628319,0.8496589404410861
2002-10-23,8750.0,8750.0,8562.5,8562.5,8562.5,0,0.0,0.0,False,-0.04861111111111116,-0.049832373747875754,-0.9962548761489488,35312.5,-0.7575221238938052,0.8495629553266232
2002-10-24,8437.5,8562.5,8437.5,8562.5,8562.5,0,0.0,0.0,False,0.0,0.0,-0.9962548761489488,35312.5,-0.7575221238938052,0.840992840253404
2002-10-25,8437.5,8750.0,8437.5,8437.5,8437.5,2,0.0,0.0,False,-0.014598540145985384,-0.014706147389695449,-0.9963095494898401,35312.5,-0.7610619469026548,0.839867935403076
2002-10-28,8187.5,8187.5,8187.5,8187.5,8187.5,1,0.0,0.0,False,-0.029629629629629672,-0.03007745523727795,-0.9964188961716226,35312.5,-0.768141592920354,0.8387265176609798
2002-10-29,8187.5,8187.5,8125.0,8125.0,8125.0,1,0.0,0.0,False,-0.007633587786259555,-0.007662872745569137,-0.9964462328420682,35312.5,-0.7699115044247787,0.8363089892045309
2002-10-30,8125.0,8125.0,8125.0,8125.0,8125.0,0,0.0,0.0,False,0.0,0.0,-0.9964462328420682,35312.5,-0.7699115044247787,0.8346034456022888
2002-10-31,8625.0,9062.5,8625.0,8750.0,8750.0,2,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.9961728661376119,35312.5,-0.752212389380531,0.8379283985229059
2002-11-01,9312.5,9375.0,9062.5,9375.0,9375.0,0,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.9958994994331556,35312.5,-0.7345132743362832,0.8391384304065943
2002-11-04,8812.5,9375.0,8812.5,9375.0,9375.0,1,0.0,0.0,False,0.0,0.0,-0.9958994994331556,35312.5,-0.7345132743362832,0.8391428254425816
2002-11-05,9375.0,9375.0,9375.0,9375.0,9375.0,0,0.0,0.0,False,0.0,0.0,-0.9958994994331556,35312.5,-0.7345132743362832,0.8390162479388446
2002-11-06,9375.0,9375.0,8812.5,9187.5,9187.5,2,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.9959815094444925,35312.5,-0.7398230088495575,0.8391835488717483
2002-11-07,9062.5,9062.5,8875.0,8875.0,8875.0,0,0.0,0.0,False,-0.03401360544217691,-0.03460552917747561,-0.9961181927967206,35312.5,-0.7486725663716813,0.8395361471866656
2002-11-08,11250.0,11250.0,9000.0,9375.0,9375.0,6,0.0,0.0,False,0.05633802816901401,0.05480823649499495,-0.9958994994331556,35312.5,-0.7345132743362832,0.8416476189705746
2002-11-11,9062.5,9375.0,8750.0,9312.5,9312.5,1,0.0,0.0,False,-0.00666666666666671,-0.006688988150796652,-0.9959268361036012,35312.5,-0.736283185840708,0.8416542757356715
2002-11-12,9312.5,9312.5,7562.5,8750.0,8750.0,6,0.0,0.0,False,-0.06040268456375841,-0.062303883336154865,-0.9961728661376119,35312.5,-0.752212389380531,0.843588165375244
2002-11-13,9062.5,9062.5,6562.5,7812.5,7812.5,4,0.0,0.0,False,-0.1071428571428571,-0.11332868530700312,-0.9965829161942963,35312.5,-0.7787610619469026,0.8482859211031379
2002-11-14,8312.5,8437.5,7187.5,8125.0,8125.0,4,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.9964462328420682,35312.5,-0.7699115044247787,0.848657118269384
2002-11-15,8437.5,8750.0,7187.5,7187.5,7187.5,2,0.0,0.0,False,-0.11538461538461542,-0.12260232209233239,-0.9968562828987526,35312.5,-0.7964601769911505,0.8554805729238565
2002-11-18,7187.5,8437.5,7187.5,8187.5,8187.5,2,0.0,0.0,False,0.13913043478260878,0.13026519483790155,-0.9964188961716226,35312.5,-0.768141592920354,0.8671131253926118
2002-11-19,7812.5,8125.0,7812.5,8125.0,8125.0,1,0.0,0.0,False,-0.007633587786259555,-0.007662872745569137,-0.9964462328420682,35312.5,-0.7699115044247787,0.8663933283735377
2002-11-20,8125.0,8312.5,7500.0,8125.0,8125.0,3,0.0,0.0,False,0.0,0.0,-0.9964462328420682,35312.5,-0.7699115044247787,0.8653805074367973
2002-11-21,8187.5,9062.5,8125.0,8312.5,8312.5,6,0.0,0.0,False,0.023076923076922995,0.022814677766171264,-0.9963642228307313,35312.5,-0.7646017699115044,0.8656923538830805
2002-11-22,8750.0,9062.5,8312.5,9062.5,9062.5,2,0.0,0.0,False,0.09022556390977443,0.08638461419882064,-0.9960361827853838,35312.5,-0.7433628318584071,0.8707139993139049
2002-11-25,8750.0,9187.5,8750.0,9125.0,9125.0,2,0.0,0.0,False,0.006896551724137945,0.0068728792877620504,-0.9960088461149381,35312.5,-0.7415929203539823,0.8707647806967311
2002-11-26,9312.5,9937.5,9062.5,9937.5,9937.5,2,0.0,0.0,False,0.08904109589041087,0.08529758051189501,-0.9956534693991449,35312.5,-0.7185840707964601,0.8746091930724065
2002-11-27,10000.0,11000.0,9687.5,11000.0,11000.0,4,0.0,0.0,False,0.10691823899371067,0.10157979281792023,-0.9951887460015693,35312.5,-0.6884955752212389,0.8813556504207737
2002-11-29,10375.0,11875.0,10375.0,11875.0,11875.0,3,0.0,0.0,False,0.07954545454545459,0.0765400771223344,-0.9948060326153304,35312.5,-0.663716814159292,0.8840874944037154
2002-12-02,12250.0,12312.5,11562.5,12125.0,12125.0,3,0.0,0.0,False,0.021052631578947434,0.020834086902842053,-0.9946966859335479,35312.5,-0.6566371681415929,0.8843231812340895
2002-12-03,11250.0,11750.0,11250.0,11437.5,11437.5,4,0.0,0.0,False,-0.05670103092783507,-0.05837200622190721,-0.9949973893084498,35312.5,-0.6761061946902656,0.8860035547667858
2002-12-04,11250.0,11312.5,11250.0,11250.0,11250.0,1,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,-0.9950793993197867,35312.5,-0.6814159292035398,0.8858706354365196
2002-12-05,11250.0,11562.5,11250.0,11562.5,11562.5,1,0.0,0.0,False,0.02777777777777768,0.027398974188114347,-0.9949427159675586,35312.5,-0.6725663716814159,0.8863362123884616
2002-12-06,11562.5,13125.0,11562.5,12500.0,12500.0,11,0.0,0.0,False,0.08108108108108114,0.07796154146971192,-0.9945326659108741,35312.5,-0.6460176991150443,0.8900276798406579
2002-12-09,13562.5,13625.0,12812.5,13625.0,13625.0,5,0.0,0.0,False,0.09000000000000008,0.08617769624105241,-0.9940406058428528,35312.5,-0.6141592920353982,0.8923877511307567
2002-12-10,13437.5,13437.5,12812.5,12812.5,12812.5,3,0.0,0.0,False,-0.059633027522935755,-0.061485083650680804,-0.994395982558646,35312.5,-0.6371681415929203,0.8942924345282655
2002-12-11,12812.5,12812.5,11562.5,11875.0,11875.0,3,0.0,0.0,False,-0.07317073170731703,-0.07598590697792199,-0.9948060326153304,35312.5,-0.663716814159292,0.8966445769501056
2002-12-12,11625.0,11875.0,11562.5,11875.0,11875.0,0,0.0,0.0,False,0.0,0.0,-0.9948060326153304,35312.5,-0.663716814159292,0.895706507206889
2002-12-13,12500.0,12500.0,11812.5,11875.0,11875.0,2,0.0,0.0,False,0.0,0.0,-0.9948060326153304,35312.5,-0.663716814159292,0.8956683888514871
2002-12-16,11562.5,11812.5,11375.0,11375.0,11375.0,1,0.0,0.0,False,-0.04210526315789476,-0.043017385083690816,-0.9950247259788955,35312.5,-0.6778761061946903,0.8965890501211446
2002-12-17,11312.5,11375.0,10125.0,10937.5,10937.5,3,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9952160826720149,35312.5,-0.6902654867256637,0.8972805795728042
2002-12-18,11000.0,11812.5,10000.0,11812.5,11812.5,5,0.0,0.0,False,0.08000000000000007,0.0769610411361284,-0.994833369285776,35312.5,-0.6654867256637168,0.9008849556364701
2002-12-19,10937.5,11562.5,10937.5,11000.0,11000.0,3,0.0,0.0,False,-0.06878306878306883,-0.07126302002149065,-0.9951887460015693,35312.5,-0.6884955752212389,0.9029975619211463
2002-12-20,10937.5,10937.5,10125.0,10125.0,10125.0,2,0.0,0.0,False,-0.07954545454545459,-0.08288765980576775,-0.995571459387808,35312.5,-0.7132743362831858,0.9061166751155765
2002-12-23,10000.0,10625.0,10000.0,10312.5,10312.5,1,0.0,0.0,False,0.0185185185185186,0.018349138668196617,-0.9954894493764712,35312.5,-0.7079646017699115,0.9054871687665633
2002-12-24,10000.0,10000.0,9500.0,9562.5,9562.5,2,0.0,0.0,False,-0.07272727272727275,-0.07550755250814517,-0.9958174894218187,35312.5,-0.7292035398230088,0.9082340390080293
2002-12-26,10000.0,10000.0,8625.0,9000.0,9000.0,4,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.9960635194558294,35312.5,-0.7451327433628319,0.9093441940326369
2002-12-27,8750.0,10500.0,8750.0,10500.0,10500.0,3,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.9954074393651343,35312.5,-0.7026548672566372,0.92497211540152
2002-12-30,10000.0,10437.5,9000.0,9375.0,9375.0,4,0.0,0.0,False,-0.1071428571428571,-0.11332868530700312,-0.9958994994331556,35312.5,-0.7345132743362832,0.9301542348300476
2002-12-31,9687.5,10000.0,9000.0,9375.0,9375.0,4,0.0,0.0,False,0.0,0.0,-0.9958994994331556,35312.5,-0.7345132743362832,0.9301580517905023
2003-01-02,9625.0,11562.5,9625.0,11562.5,11562.5,4,0.0,0.0,False,0.2333333333333334,0.2097205309820691,-0.9949427159675586,35312.5,-0.6725663716814159,0.9596285636054825
2003-01-03,11562.5,11875.0,10937.5,11875.0,11875.0,2,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.9948060326153304,35312.5,-0.663716814159292,0.958919803954963
2003-01-06,11875.0,12125.0,11562.5,12125.0,12125.0,1,0.0,0.0,False,0.021052631578947434,0.020834086902842053,-0.9946966859335479,35312.5,-0.6566371681415929,0.9582384573720318
2003-01-07,12125.0,12125.0,11562.5,12125.0,12125.0,1,0.0,0.0,False,0.0,0.0,-0.9946966859335479,35312.5,-0.6566371681415929,0.9563596791412545
2003-01-08,11875.0,15000.0,11875.0,15000.0,15000.0,10,0.0,0.0,False,0.23711340206185572,0.21278076427866321,-0.993439199093049,35312.5,-0.5752212389380531,0.9856651397416005
2003-01-09,15312.5,17125.0,15312.5,17125.0,17125.0,15,0.0,0.0,False,0.1416666666666666,0.13248918304607887,-0.9925097522978976,35312.5,-0.5150442477876106,0.9959193502819185
2003-01-10,17312.5,17500.0,16562.5,16625.0,16625.0,5,0.0,0.0,False,-0.029197080291970767,-0.029631797606371114,-0.9927284456614626,35312.5,-0.5292035398230088,0.9962920457713241
2003-01-13,16625.0,16875.0,15625.0,15937.5,15937.5,1,0.0,0.0,False,-0.041353383458646586,-0.0422327636232729,-0.9930291490363645,35312.5,-0.5486725663716814,0.9953136444089682
2003-01-14,16875.0,18437.5,16250.0,16625.0,16625.0,7,0.0,0.0,False,0.04313725490196085,0.042232763623272995,-0.9927284456614626,35312.5,-0.5292035398230088,0.9956404678909841
2003-01-15,16625.0,16625.0,16000.0,16187.5,16187.5,2,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.992919802354582,35312.5,-0.5415929203539823,0.9928944593922525
2003-01-16,15937.5,15937.5,14125.0,14687.5,14687.5,4,0.0,0.0,False,-0.0926640926640927,-0.09724254755537882,-0.9935758824452771,34875.0,-0.5788530465949822,0.9970384437929368
2003-01-17,14437.5,15000.0,14250.0,14750.0,14750.0,2,0.0,0.0,False,0.004255319148936065,0.004246290881451004,-0.9935485457748314,34500.0,-0.572463768115942,0.9969973031678936
2003-01-21,15625.0,16125.0,15312.5,15562.5,15562.5,4,0.0,0.0,False,0.05508474576271194,0.053621091439097615,-0.9931931690590383,34500.0,-0.5489130434782609,0.998521229179683
2003-01-22,15625.0,15625.0,15125.0,15125.0,15125.0,1,0.0,0.0,False,-0.028112449799196804,-0.028515170308021233,-0.9933845257521577,34000.0,-0.5551470588235294,0.9988682007866949
2003-01-23,15187.5,15187.5,14375.0,14375.0,14375.0,3,0.0,0.0,False,-0.04958677685950408,-0.050858417233490966,-0.9937125657975052,33750.0,-0.5740740740740741,0.9999448871988379
2003-01-24,14687.5,14687.5,14062.5,14062.5,14062.5,0,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.9938492491497334,32812.5,-0.5714285714285714,1.0001318983459906
2003-01-27,13437.5,13437.5,12500.0,12562.5,12562.5,2,0.0,0.0,False,-0.10666666666666669,-0.1127954941453444,-0.9945053292404284,31250.0,-0.598,1.005300865070724
2003-01-28,12750.0,12750.0,12562.5,12562.5,12562.5,0,0.0,0.0,False,0.0,0.0,-0.9945053292404284,31000.0,-0.594758064516129,1.0042557566099304
2003-01-29,13125.0,13250.0,12500.0,12812.5,12812.5,1,0.0,0.0,False,0.01990049751243772,0.019705071079332337,-0.994395982558646,31000.0,-0.5866935483870968,1.0027802777043715
2003-01-30,13062.5,13062.5,12625.0,12625.0,12625.0,1,0.0,0.0,False,-0.014634146341463428,-0.014742281737203431,-0.9944779925699829,31000.0,-0.592741935483871,1.0028660554414057
2003-01-31,12625.0,12937.5,12500.0,12812.5,12812.5,1,0.0,0.0,False,0.014851485148514865,0.014742281737203431,-0.994395982558646,30687.5,-0.5824847250509164,1.00137987661031
2003-02-03,13125.0,13125.0,12187.5,12375.0,12375.0,1,0.0,0.0,False,-0.034146341463414664,-0.034742948443872976,-0.9945873392517653,30312.5,-0.5917525773195876,1.0018723042392834
2003-02-04,11875.0,12312.5,11875.0,12187.5,12187.5,1,0.0,0.0,False,-0.015151515151515138,-0.01526747213078842,-0.9946693492631022,29812.5,-0.5911949685534591,1.00190735793756
2003-02-05,12312.5,12312.5,11875.0,11875.0,11875.0,1,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.9948060326153304,29187.5,-0.5931477516059958,1.0020841439240924
2003-02-06,11250.0,11875.0,11250.0,11687.5,11687.5,1,0.0,0.0,False,-0.015789473684210575,-0.015915455305899568,-0.9948880426266673,28750.0,-0.5934782608695652,1.001998116938216
2003-02-07,11750.0,11812.5,11250.0,11250.0,11250.0,0,0.0,0.0,False,-0.03743315508021394,-0.03815176596437629,-0.9950793993197867,28437.5,-0.6043956043956045,1.0025464982669359
2003-02-10,11250.0,12750.0,11250.0,12187.5,12187.5,2,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.9946693492631022,28125.0,-0.5666666666666667,1.0061163933623136
2003-02-11,12062.5,12187.5,11562.5,12125.0,12125.0,1,0.0,0.0,False,-0.00512820512820511,-0.005141399500418652,-0.9946966859335479,28125.0,-0.5688888888888889,1.0052198466883244
2003-02-12,12062.5,12062.5,12062.5,12062.5,12062.5,0,0.0,0.0,False,-0.005154639175257714,-0.005167970158442561,-0.9947240226039935,28125.0,-0.5711111111111111,1.0051755167887637
2003-02-13,11562.5,11562.5,10937.5,11000.0,11000.0,1,0.0,0.0,False,-0.08808290155440412,-0.09220619386673375,-0.9951887460015693,28125.0,-0.6088888888888888,1.0089094431789525
2003-02-14,11000.0,11437.5,11000.0,11187.5,11187.5,0,0.0,0.0,False,0.017045454545454586,0.016901810802603254,-0.9951067359902324,27187.5,-0.5885057471264368,1.0076801647627016
2003-02-18,11187.5,11250.0,10937.5,11000.0,11000.0,0,0.0,0.0,False,-0.016759776536312887,-0.016901810802603254,-0.9951887460015693,25875.0,-0.5748792270531401,1.0072953250898198
2003-02-19,10625.0,11562.5,10625.0,11562.5,11562.5,2,0.0,0.0,False,0.051136363636363535,0.04987183004017294,-0.9949427159675586,25000.0,-0.5375,1.0075871429755106
2003-02-20,11250.0,11250.0,11250.0,11250.0,11250.0,0,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.9950793993197867,25000.0,-0.55,1.0064485906321632
2003-02-21,10937.5,13125.0,10937.5,13125.0,13125.0,2,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.9942592992064179,25000.0,-0.475,1.0123124090189148
2003-02-24,13687.5,14062.5,13125.0,13125.0,13125.0,2,0.0,0.0,False,0.0,0.0,-0.9942592992064179,25000.0,-0.475,1.0107636215921827
2003-02-25,13187.5,13375.0,13062.5,13125.0,13125.0,1,0.0,0.0,False,0.0,0.0,-0.9942592992064179,25000.0,-0.475,1.0092092963562103
2003-02-26,13375.0,13375.0,12500.0,12812.5,12812.5,1,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.994395982558646,25000.0,-0.48750000000000004,1.0093848826319425
2003-02-27,12562.5,13125.0,12500.0,13125.0,13125.0,1,0.0,0.0,False,0.024390243902439046,0.024097551579060524,-0.9942592992064179,25000.0,-0.475,1.008627550200371
2003-02-28,13062.5,13125.0,12562.5,12812.5,12812.5,3,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.994395982558646,25000.0,-0.48750000000000004,1.0082580509496968
2003-03-03,12812.5,12812.5,12187.5,12250.0,12250.0,2,0.0,0.0,False,-0.04390243902439028,-0.04489531990789099,-0.9946420125926566,25000.0,-0.51,1.0088903403533331
2003-03-04,12437.5,13000.0,12312.5,13000.0,13000.0,0,0.0,0.0,False,0.061224489795918435,0.059423420470800806,-0.9943139725473091,25000.0,-0.48,1.010792903435258
2003-03-05,12500.0,13125.0,12250.0,12500.0,12500.0,3,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9945326659108741,25000.0,-0.5,1.0114093700054834
2003-03-06,12437.5,12812.5,12250.0,12812.5,12812.5,2,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.994395982558646,25000.0,-0.48750000000000004,1.0108460750745414
2003-03-07,12812.5,12937.5,12500.0,12625.0,12625.0,2,0.0,0.0,False,-0.014634146341463428,-0.014742281737203431,-0.9944779925699829,24062.5,-0.47532467532467537,1.009218984315457
2003-03-10,12625.0,12625.0,12625.0,12625.0,12625.0,1,0.0,0.0,False,0.0,0.0,-0.9944779925699829,24062.5,-0.47532467532467537,1.0085476570612721
2003-03-11,12312.5,12312.5,11875.0,12250.0,12250.0,1,0.0,0.0,False,-0.02970297029702973,-0.030153038170687558,-0.9946420125926566,24062.5,-0.49090909090909096,1.0088908160550951
2003-03-12,12187.5,12187.5,11562.5,11875.0,11875.0,2,0.0,0.0,False,-0.030612244897959218,-0.03109058707003112,-0.9948060326153304,23750.0,-0.5,1.0092343294259962
2003-03-13,12000.0,12687.5,12000.0,12437.5,12437.5,3,0.0,0.0,False,0.047368421052631504,0.046280752564006176,-0.9945600025813197,23437.5,-0.4693333333333334,1.01031432667769
2003-03-14,12750.0,12937.5,12250.0,12750.0,12750.0,2,0.0,0.0,False,0.025125628140703515,0.024815169119723993,-0.9944233192290917,23437.5,-0.45599999999999996,1.0105651782886815
2003-03-17,13187.5,13187.5,12250.0,12500.0,12500.0,2,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.9945326659108742,23437.5,-0.4666666666666667,1.0107430456252813
2003-03-18,12250.0,12312.5,12187.5,12187.5,12187.5,1,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.9946693492631022,23437.5,-0.48,1.0110107432562239
2003-03-19,12312.5,13187.5,12250.0,12500.0,12500.0,1,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.9945326659108742,23437.5,-0.4666666666666667,1.0111860951853155
2003-03-20,12187.5,13125.0,12187.5,13125.0,13125.0,2,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.9942592992064179,23437.5,-0.43999999999999995,1.0124413858240153
2003-03-21,13125.0,13250.0,12125.0,12187.5,12187.5,3,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.9946693492631022,23437.5,-0.48,1.0143270099834059
2003-03-24,12875.0,12875.0,11875.0,12500.0,12500.0,3,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.9945326659108742,23437.5,-0.4666666666666667,1.0128725533757263
2003-03-25,12875.0,13250.0,9750.0,10937.5,10937.5,20,0.0,0.0,False,-0.125,-0.13353139262452263,-0.9952160826720149,23125.0,-0.527027027027027,1.0204651156796922
2003-03-26,11125.0,12500.0,10937.5,11875.0,11875.0,3,0.0,0.0,False,0.08571428571428563,0.08223809823697201,-0.9948060326153304,23125.0,-0.4864864864864865,1.0238208568001794
2003-03-27,11250.0,12125.0,11187.5,11875.0,11875.0,1,0.0,0.0,False,0.0,0.0,-0.9948060326153304,23125.0,-0.4864864864864865,1.0238208568001794
2003-03-28,12500.0,12500.0,12500.0,12500.0,12500.0,0,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.9945326659108742,23125.0,-0.45945945945945943,1.0251696834830386
2003-03-31,11375.0,12562.5,11375.0,12562.5,12562.5,0,0.0,0.0,False,0.004999999999999893,0.004987541511038968,-0.9945053292404286,23125.0,-0.45675675675675675,1.0251551965563968
2003-04-01,11250.0,11875.0,10937.5,11312.5,11312.5,3,0.0,0.0,False,-0.09950248756218905,-0.10480787679324999,-0.9950520626493411,22750.0,-0.5027472527472527,1.0298287466983318
2003-04-02,11312.5,12500.0,10625.0,12500.0,12500.0,7,0.0,0.0,False,0.1049723756906078,0.09982033528221099,-0.9945326659108742,22750.0,-0.4505494505494505,1.0344715641832931
2003-04-03,12562.5,13125.0,12562.5,13000.0,13000.0,7,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.9943139725473091,20937.5,-0.3791044776119403,1.034939797020121
2003-04-04,12625.0,13125.0,12625.0,12875.0,12875.0,1,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,-0.9943686458882004,20750.0,-0.37951807228915657,1.031908239125062
2003-04-07,13000.0,14250.0,12937.5,14062.5,14062.5,4,0.0,0.0,False,0.09223300970873782,0.08822423341483901,-0.9938492491497334,20750.0,-0.32228915662650603,1.0359042542199146
2003-04-08,14125.0,14250.0,14000.0,14000.0,14000.0,1,0.0,0.0,False,-0.004444444444444473,-0.004454350349380309,-0.993876585820179,20625.0,-0.32121212121212117,1.035900541893138
2003-04-09,13750.0,14187.5,12875.0,13375.0,13375.0,1,0.0,0.0,False,-0.044642857142857095,-0.04567003683318832,-0.9941499525246353,20312.5,-0.34153846153846157,1.0368612507854968
2003-04-10,13750.0,14250.0,13187.5,14250.0,14250.0,1,0.0,0.0,False,0.06542056074766345,0.06336961393258919,-0.9937672391383965,20312.5,-0.29846153846153844,1.037879983090654
2003-04-11,13875.0,14187.5,13625.0,13812.5,13812.5,2,0.0,0.0,False,-0.030701754385964897,-0.03118292743668794,-0.9939585958315159,20000.0,-0.30937499999999996,1.037883807311422
2003-04-14,13375.0,13437.5,13312.5,13312.5,13312.5,1,0.0,0.0,False,-0.03619909502262442,-0.036870535808327685,-0.994177289195081,20000.0,-0.334375,1.037482581942389
2003-04-15,13375.0,13375.0,13375.0,13375.0,13375.0,0,0.0,0.0,False,0.0046948356807512415,0.0046838493124264375,-0.9941499525246353,20000.0,-0.33125000000000004,1.03709600936973
2003-04-16,14062.5,14062.5,13875.0,13875.0,13875.0,1,0.0,0.0,False,0.03738317757009346,0.03670136685042796,-0.9939312591610703,19812.5,-0.2996845425867508,1.0377518239505819
2003-04-17,13375.0,14312.5,13187.5,14312.5,14312.5,2,0.0,0.0,False,0.03153153153153143,0.031044621681960108,-0.9937399024679509,19812.5,-0.27760252365930604,1.0338783774632845
2003-04-21,14687.5,15625.0,13812.5,13812.5,13812.5,3,0.0,0.0,False,-0.03493449781659386,-0.0355593020364868,-0.9939585958315159,19812.5,-0.3028391167192429,1.0343437263950852
2003-04-22,13437.5,14312.5,13437.5,14312.5,14312.5,2,0.0,0.0,False,0.03619909502262453,0.035559302036486926,-0.9937399024679509,19812.5,-0.27760252365930604,1.0347741939424084
2003-04-23,14312.5,14312.5,13500.0,13500.0,13500.0,1,0.0,0.0,False,-0.05676855895196509,-0.058443595870074666,-0.9940952791837441,19812.5,-0.3186119873817035,1.0325941528896116
2003-04-24,14062.5,15625.0,14062.5,15562.5,15562.5,4,0.0,0.0,False,0.15277777777777768,0.14217448878054254,-0.9931931690590383,19812.5,-0.21451104100946372,1.0437467914217484
2003-04-25,15562.5,15625.0,14312.5,15312.5,15312.5,2,0.0,0.0,False,-0.016064257028112428,-0.016194685919980606,-0.9933025157408208,19375.0,-0.20967741935483875,1.0431847396724994
2003-04-28,15625.0,17187.5,15000.0,17187.5,17187.5,6,0.0,0.0,False,0.12244897959183665,0.11551288712184424,-0.992482415627452,19375.0,-0.11290322580645162,1.0494898687367678
2003-04-29,17437.5,17437.5,16062.5,16437.5,16437.5,2,0.0,0.0,False,-0.043636363636363584,-0.04461706548880669,-0.9928104556727995,19375.0,-0.15161290322580645,1.0503126873068587
2003-04-30,15937.5,15937.5,15312.5,15687.5,15687.5,1,0.0,0.0,False,-0.04562737642585546,-0.04670109304598061,-0.993138495718147,19375.0,-0.19032258064516128,1.0508995605829445
2003-05-01,15125.0,15625.0,14500.0,15000.0,15000.0,5,0.0,0.0,False,-0.043824701195219085,-0.04481401578979254,-0.993439199093049,19375.0,-0.22580645161290325,1.0499090942718428
2003-05-02,15000.0,15062.5,14375.0,15000.0,15000.0,3,0.0,0.0,False,0.0,0.0,-0.993439199093049,19375.0,-0.22580645161290325,1.049377976913025
2003-05-05,14687.5,15500.0,14437.5,14875.0,14875.0,1,0.0,0.0,False,-0.008333333333333304,-0.00836824967051658,-0.9934938724339403,19375.0,-0.23225806451612907,1.0492067580040854
2003-05-06,14687.5,15500.0,14500.0,15062.5,15062.5,1,0.0,0.0,False,0.012605042016806678,0.012526259819180256,-0.9934118624226034,19375.0,-0.22258064516129028,1.0487813799961172
2003-05-07,17625.0,17625.0,14500.0,15000.0,15000.0,1,0.0,0.0,False,-0.004149377593360981,-0.004158010148663677,-0.993439199093049,19375.0,-0.22580645161290325,1.0475712734877847
2003-05-08,14687.5,15000.0,14125.0,14937.5,14937.5,2,0.0,0.0,False,-0.004166666666666652,-0.0041753714104806215,-0.9934665357634946,19375.0,-0.2290322580645161,1.04757377311159
2003-05-09,15000.0,15000.0,14375.0,14937.5,14937.5,0,0.0,0.0,False,0.0,0.0,-0.9934665357634946,19375.0,-0.2290322580645161,1.04757377311159
2003-05-12,14500.0,15250.0,14437.5,15250.0,15250.0,1,0.0,0.0,False,0.02092050209205021,0.0207046733616912,-0.9933298524112665,19375.0,-0.2129032258064516,1.0477368678919654
2003-05-13,15312.5,16750.0,15312.5,16125.0,16125.0,3,0.0,0.0,False,0.05737704918032782,0.05579135962841551,-0.9929471390250276,19375.0,-0.16774193548387095,1.048855998587008
2003-05-14,15625.0,16875.0,15625.0,16812.5,16812.5,5,0.0,0.0,False,0.04263565891472876,0.041751794680221756,-0.9926464356501257,19375.0,-0.13225806451612898,1.048217746008551
2003-05-15,17187.5,17187.5,15562.5,15562.5,15562.5,4,0.0,0.0,False,-0.07434944237918217,-0.0772584831371315,-0.9931931690590383,19375.0,-0.1967741935483871,1.049687718771304
2003-05-16,14875.0,15500.0,14500.0,14562.5,14562.5,4,0.0,0.0,False,-0.06425702811244982,-0.06641444289900707,-0.9936305557861683,19375.0,-0.24838709677419357,1.0511495963813806
2003-05-19,14687.5,14750.0,13500.0,14375.0,14375.0,4,0.0,0.0,False,-0.012875536480686733,-0.012959144642505228,-0.9937125657975052,19375.0,-0.25806451612903225,1.050142198607437
2003-05-20,14750.0,15000.0,14375.0,14375.0,14375.0,0,0.0,0.0,False,0.0,0.0,-0.9937125657975052,19375.0,-0.25806451612903225,1.0483440100842316
2003-05-21,14375.0,14375.0,13812.5,14062.5,14062.5,0,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.9938492491497334,19375.0,-0.27419354838709675,1.0478152207307634
2003-05-22,15625.0,15625.0,14250.0,14750.0,14750.0,7,0.0,0.0,False,0.04888888888888898,0.047731402821190025,-0.9935485457748315,19375.0,-0.2387096774193549,1.0406012566527771
2003-05-23,14750.0,14812.5,14375.0,14375.0,14375.0,1,0.0,0.0,False,-0.025423728813559365,-0.02575249610241474,-0.9937125657975052,19375.0,-0.25806451612903225,1.027156461815086
2003-05-27,15250.0,17187.5,15062.5,15062.5,15062.5,6,0.0,0.0,False,0.047826086956521685,0.04671762456745957,-0.9934118624226034,18437.5,-0.18305084745762712,1.0204195703633003
2003-05-28,15000.0,15812.5,14812.5,14875.0,14875.0,2,0.0,0.0,False,-0.012448132780082943,-0.012526259819180256,-0.9934938724339403,17812.5,-0.16491228070175434,1.0193082920891312
2003-05-29,14375.0,15062.5,13812.5,14500.0,14500.0,6,0.0,0.0,False,-0.025210084033613467,-0.025533302005164762,-0.993657892456614,17500.0,-0.17142857142857137,1.0190460921900322
2003-05-30,14687.5,14812.5,14187.5,14812.5,14812.5,9,0.0,0.0,False,0.02155172413793105,0.021322769468821244,-0.9935212091043859,17500.0,-0.15357142857142858,1.0190779785385382
2003-06-02,15312.5,15312.5,14000.0,14687.5,14687.5,3,0.0,0.0,False,-0.008438818565400852,-0.008474626990972232,-0.9935758824452771,17500.0,-0.1607142857142857,1.0189441660894374
2003-06-03,15312.5,17187.5,14437.5,15000.0,15000.0,20,0.0,0.0,False,0.02127659574468077,0.021053409197832263,-0.993439199093049,17500.0,-0.1428571428571429,1.0189510892521414
2003-06-04,15625.0,16875.0,15625.0,16687.5,16687.5,5,0.0,0.0,False,0.11250000000000004,0.10660973505825827,-0.9927011089910169,17500.0,-0.046428571428571375,1.0221439022867145
2003-06-05,17125.0,17187.5,15937.5,17187.5,17187.5,8,0.0,0.0,False,0.029962546816479474,0.029522439266321834,-0.992482415627452,17500.0,-0.017857142857142905,1.0225185933474406
2003-06-06,16875.0,17187.5,15875.0,16562.5,16562.5,5,0.0,0.0,False,-0.036363636363636376,-0.0370412716803491,-0.9927557823319082,17500.0,-0.0535714285714286,1.0199199193085995
2003-06-09,16875.0,16875.0,16375.0,16562.5,16562.5,5,0.0,0.0,False,0.0,0.0,-0.9927557823319082,17500.0,-0.0535714285714286,1.01963328154996
2003-06-10,17187.5,17187.5,16250.0,16812.5,16812.5,12,0.0,0.0,False,0.015094339622641506,0.014981553615616894,-0.9926464356501257,17500.0,-0.03928571428571426,1.0176805900755324
2003-06-11,16562.5,18750.0,16562.5,18500.0,18500.0,15,0.0,0.0,False,0.1003717472118959,0.09564807472222125,-0.9919083455480937,18500.0,0.0,1.0221151366508694
2003-06-12,19750.0,20500.0,19375.0,19375.0,19375.0,16,0.0,0.0,False,0.04729729729729737,0.046212843155131626,-0.991525632161855,19375.0,0.0,1.0220578696472533
2003-06-13,20000.0,20000.0,17937.5,18437.5,18437.5,8,0.0,0.0,False,-0.048387096774193505,-0.04959694113937206,-0.9919356822185393,19375.0,-0.048387096774193505,1.0231768438001934
2003-06-16,17187.5,18875.0,17187.5,18750.0,18750.0,6,0.0,0.0,False,0.016949152542372836,0.016807118316381188,-0.9917989988663112,19375.0,-0.032258064516129004,1.0222096923677095
2003-06-17,19062.5,23437.5,19062.5,21875.0,21875.0,25,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.9904321653440298,21875.0,0.0,1.0350299530014988
2003-06-18,22500.0,22500.0,21250.0,21812.5,21812.5,11,0.0,0.0,False,-0.0028571428571428914,-0.002861232281032235,-0.9904595020144754,21875.0,-0.0028571428571428914,1.0339214943195376
2003-06-19,21250.0,21937.5,20687.5,21062.5,21062.5,6,0.0,0.0,False,-0.034383954154727836,-0.03498899185006548,-0.9907875420598229,21875.0,-0.037142857142857144,1.0346230377517216
2003-06-20,21250.0,22500.0,20812.5,20812.5,20812.5,5,0.0,0.0,False,-0.011869436201780381,-0.011940440371917863,-0.9908968887416054,21875.0,-0.0485714285714286,1.0240339257515823
2003-06-23,21500.0,21875.0,20875.0,21687.5,21687.5,3,0.0,0.0,False,0.04204204204204198,0.041182289966415306,-0.9905141753553667,21875.0,-0.008571428571428563,1.0240547803314046
2003-06-24,21687.5,22062.5,21250.0,21250.0,21250.0,2,0.0,0.0,False,-0.02017291066282423,-0.02037916233665214,-0.990705532048486,21875.0,-0.02857142857142858,1.0231512711718997
2003-06-25,21875.0,22187.5,21250.0,21250.0,21250.0,3,0.0,0.0,False,0.0,0.0,-0.990705532048486,21875.0,-0.02857142857142858,1.0231512711718997
2003-06-26,21875.0,21875.0,21250.0,21562.5,21562.5,1,0.0,0.0,False,0.014705882352941124,0.014598799421152631,-0.9905688486962579,21875.0,-0.014285714285714235,1.0212097785135663
2003-06-27,20937.5,21562.5,20625.0,20625.0,20625.0,5,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.9909788987529423,21875.0,-0.05714285714285716,1.0201246106973596
2003-06-30,20687.5,20687.5,18125.0,18812.5,18812.5,10,0.0,0.0,False,-0.08787878787878789,-0.09198238971165021,-0.9917716621958655,21875.0,-0.14,1.0239441389914745
2003-07-01,18750.0,18750.0,18125.0,18187.5,18187.5,2,0.0,0.0,False,-0.03322259136212624,-0.03378699757738321,-0.9920450289003219,21875.0,-0.1685714285714286,1.024259766485789
2003-07-02,18125.0,19812.5,18125.0,18750.0,18750.0,3,0.0,0.0,False,0.030927835051546282,0.03045920748470844,-0.9917989988663112,21875.0,-0.1428571428571429,1.0227941867693893
2003-07-03,18750.0,19375.0,18625.0,19375.0,19375.0,2,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.991525632161855,21875.0,-0.11428571428571432,0.9169655375531851
2003-07-07,19687.5,20625.0,19250.0,20000.0,20000.0,4,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.9912522654573986,21875.0,-0.08571428571428574,0.9131862597619236
2003-07-08,20625.0,20625.0,19062.5,20437.5,20437.5,2,0.0,0.0,False,0.02187500000000009,0.021639175103481248,-0.9910609087642792,21875.0,-0.06571428571428573,0.9020296240751137
2003-07-09,20437.5,21562.5,20437.5,21250.0,21250.0,2,0.0,0.0,False,0.039755351681957096,0.03898544671295359,-0.990705532048486,21875.0,-0.02857142857142858,0.9026700580404062
2003-07-10,21875.0,22250.0,21125.0,22250.0,22250.0,3,0.0,0.0,False,0.04705882352941182,0.04598511324182344,-0.990268145321356,22250.0,0.0,0.902629252928882
2003-07-11,21937.5,23125.0,21937.5,22500.0,22500.0,4,0.0,0.0,False,0.011235955056179803,0.011173300598125255,-0.9901587986395735,22500.0,0.0,0.902077199918973
2003-07-14,22000.0,22500.0,21562.5,21562.5,21562.5,4,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.9905688486962578,22500.0,-0.04166666666666663,0.9029071982518436
2003-07-15,21875.0,21875.0,20125.0,21312.5,21312.5,5,0.0,0.0,False,-0.011594202898550732,-0.011661939747842975,-0.9906781953780404,22500.0,-0.05277777777777781,0.9027434202227604
2003-07-16,21312.5,21937.5,20375.0,20437.5,20437.5,3,0.0,0.0,False,-0.04105571847507328,-0.04192230638626336,-0.9910609087642792,22500.0,-0.09166666666666667,0.9036392802841111
2003-07-17,20937.5,20937.5,20250.0,20937.5,20937.5,1,0.0,0.0,False,0.024464831804281273,0.02417036092781297,-0.9908422154007142,22500.0,-0.06944444444444442,0.8982358478352778
2003-07-18,20312.5,21875.0,19937.5,21875.0,21875.0,5,0.0,0.0,False,0.04477611940298498,0.04380262265839284,-0.9904321653440298,22500.0,-0.02777777777777779,0.8939380807231576
2003-07-21,22500.0,22500.0,20375.0,21750.0,21750.0,3,0.0,0.0,False,-0.005714285714285672,-0.005730674708984983,-0.990486838684921,22500.0,-0.033333333333333326,0.8916369394251139
2003-07-22,21312.5,21875.0,21250.0,21250.0,21250.0,1,0.0,0.0,False,-0.02298850574712641,-0.023256862164267235,-0.990705532048486,22500.0,-0.05555555555555558,0.8917540700890474
2003-07-23,21875.0,21875.0,21250.0,21750.0,21750.0,2,0.0,0.0,False,0.0235294117647058,0.023256862164267183,-0.990486838684921,22500.0,-0.033333333333333326,0.8862530131391919
2003-07-24,21562.5,21687.5,21562.5,21687.5,21687.5,0,0.0,0.0,False,-0.002873563218390829,-0.002877699827615169,-0.9905141753553667,22500.0,-0.036111111111111094,0.8860515671065868
2003-07-25,22187.5,22187.5,20875.0,21250.0,21250.0,1,0.0,0.0,False,-0.02017291066282423,-0.02037916233665214,-0.990705532048486,22500.0,-0.05555555555555558,0.8814964727387596
2003-07-28,20937.5,21875.0,20937.5,21250.0,21250.0,1,0.0,0.0,False,0.0,0.0,-0.990705532048486,22500.0,-0.05555555555555558,0.8787977943986234
2003-07-29,21562.5,22000.0,21250.0,21875.0,21875.0,3,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.9904321653440298,22500.0,-0.02777777777777779,0.8779467632994954
2003-07-30,21875.0,21875.0,21312.5,21500.0,21500.0,0,0.0,0.0,False,-0.017142857142857126,-0.017291497110060994,-0.9905961853667035,22500.0,-0.0444444444444444,0.8777638486275882
2003-07-31,21250.0,21562.5,20750.0,21250.0,21250.0,3,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,-0.990705532048486,22500.0,-0.05555555555555558,0.8776433261099135
2003-08-01,21250.0,21750.0,20937.5,20937.5,20937.5,6,0.0,0.0,False,-0.014705882352941124,-0.014815085785140587,-0.9908422154007142,22500.0,-0.06944444444444442,0.8774073077433558
2003-08-04,20937.5,21562.5,20625.0,21500.0,21500.0,3,0.0,0.0,False,0.02686567164179099,0.026511125548331863,-0.9905961853667035,22500.0,-0.0444444444444444,0.8720831221239947
2003-08-05,21562.5,22500.0,21250.0,22500.0,22500.0,5,0.0,0.0,False,0.04651162790697683,0.04546237407675741,-0.9901587986395735,22500.0,0.0,0.8731556869305476
2003-08-06,22500.0,22500.0,21750.0,21812.5,21812.5,4,0.0,0.0,False,-0.030555555555555558,-0.031032109247728524,-0.9904595020144754,22500.0,-0.030555555555555558,0.8733024126926203
2003-08-07,21375.0,23125.0,21375.0,22812.5,22812.5,11,0.0,0.0,False,0.04584527220630363,0.04482543138006425,-0.9900221152873453,22812.5,0.0,0.873943381667077
2003-08-08,23437.5,25000.0,23437.5,24687.5,24687.5,10,0.0,0.0,False,0.08219178082191791,0.07898841131863046,-0.9892020151739764,24687.5,0.0,0.8773488982093786
2003-08-11,24937.5,25000.0,23625.0,24375.0,24375.0,5,0.0,0.0,False,-0.012658227848101222,-0.012739025777429714,-0.9893386985262046,24687.5,-0.012658227848101222,0.8765712454679143
2003-08-12,24250.0,24875.0,19875.0,21625.0,21625.0,15,0.0,0.0,False,-0.11282051282051286,-0.1197079640659679,-0.9905415120258123,24687.5,-0.1240506329113924,0.8836320182217128
2003-08-13,22062.5,22437.5,20625.0,21875.0,21875.0,6,0.0,0.0,False,0.011560693641618602,0.011494379425735212,-0.9904321653440298,24687.5,-0.11392405063291144,0.8825435214129808
2003-08-14,20625.0,21562.5,20000.0,20312.5,20312.5,4,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.9911155821051705,24687.5,-0.17721518987341767,0.8856277777261433
2003-08-15,20312.5,20312.5,20312.5,20312.5,20312.5,0,0.0,0.0,False,0.0,0.0,-0.9911155821051705,24687.5,-0.17721518987341767,0.8856108478130212
2003-08-18,20625.0,22500.0,20625.0,22500.0,22500.0,3,0.0,0.0,False,0.10769230769230775,0.10227884912041825,-0.9901587986395735,24687.5,-0.08860759493670889,0.8911630533555094
2003-08-19,22625.0,22625.0,21250.0,21250.0,21250.0,2,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.990705532048486,24687.5,-0.1392405063291139,0.8901921222131994
2003-08-20,21812.5,22500.0,20312.5,20312.5,20312.5,2,0.0,0.0,False,-0.044117647058823484,-0.045120435280469544,-0.9911155821051705,24687.5,-0.17721518987341767,0.8914749009688254
2003-08-21,20937.5,22500.0,20937.5,22500.0,22500.0,2,0.0,0.0,False,0.10769230769230775,0.10227884912041825,-0.9901587986395735,24687.5,-0.08860759493670889,0.8961999008459631
2003-08-22,21937.5,22312.5,20937.5,21875.0,21875.0,5,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.9904321653440298,24687.5,-0.11392405063291144,0.8955554221367641
2003-08-25,21250.0,21812.5,21062.5,21750.0,21750.0,1,0.0,0.0,False,-0.005714285714285672,-0.005730674708984983,-0.990486838684921,24687.5,-0.11898734177215187,0.8946280978840612
2003-08-26,21750.0,21875.0,20937.5,21187.5,21187.5,1,0.0,0.0,False,-0.025862068965517238,-0.026202372394024072,-0.9907328687189316,24687.5,-0.14177215189873416,0.894731646086257
2003-08-27,21187.5,21500.0,21125.0,21500.0,21500.0,4,0.0,0.0,False,0.014749262536873253,0.014641549992948187,-0.9905961853667035,24687.5,-0.12911392405063293,0.8947817705884734
2003-08-28,21875.0,21875.0,20625.0,21562.5,21562.5,2,0.0,0.0,False,0.0029069767441860517,0.00290275965796141,-0.9905688486962578,24687.5,-0.12658227848101267,0.8947751051079945
2003-08-29,21562.5,21562.5,20625.0,20937.5,20937.5,2,0.0,0.0,False,-0.02898550724637683,-0.02941388520629334,-0.9908422154007142,24687.5,-0.15189873417721522,0.8953583175245888
2003-09-02,21250.0,21750.0,19750.0,20375.0,20375.0,9,0.0,0.0,False,-0.0268656716417911,-0.02723315045835885,-0.9910882454347248,24687.5,-0.1746835443037975,0.895777239140014
2003-09-03,20375.0,21437.5,20375.0,20687.5,20687.5,1,0.0,0.0,False,0.015337423312883347,0.01522099401035517,-0.9909515620824967,24687.5,-0.16202531645569618,0.8958202719482515
2003-09-04,20312.5,21375.0,20312.5,21375.0,21375.0,5,0.0,0.0,False,0.0332326283987916,0.03269236168554231,-0.9906508587075947,24687.5,-0.13417721518987347,0.8962777397543457
2003-09-05,21437.5,21437.5,20250.0,20625.0,20625.0,3,0.0,0.0,False,-0.03508771929824561,-0.03571808260207923,-0.9909788987529423,24687.5,-0.16455696202531644,0.896515742449171
2003-09-08,20000.0,21062.5,19437.5,20625.0,20625.0,2,0.0,0.0,False,0.0,0.0,-0.9909788987529423,24687.5,-0.16455696202531644,0.8964484888025966
2003-09-09,20687.5,21875.0,20437.5,20500.0,20500.0,3,0.0,0.0,False,-0.0060606060606061,-0.006079046076382226,-0.9910335720938336,24687.5,-0.16962025316455698,0.8963999477806052
2003-09-10,20375.0,21187.5,20312.5,20937.5,20937.5,1,0.0,0.0,False,0.021341463414634054,0.021116923440922614,-0.9908422154007142,24687.5,-0.15189873417721522,0.8956220752579046
2003-09-11,21187.5,22750.0,21187.5,22500.0,22500.0,10,0.0,0.0,False,0.07462686567164178,0.07197349962508924,-0.9901587986395735,24687.5,-0.08860759493670889,0.8974717708205938
2003-09-12,22812.5,23125.0,21000.0,22500.0,22500.0,8,0.0,0.0,False,0.0,0.0,-0.9901587986395735,24687.5,-0.08860759493670889,0.8973742271857097
2003-09-15,22562.5,24562.5,21375.0,23375.0,23375.0,7,0.0,0.0,False,0.03888888888888897,0.038151765964376326,-0.9897760852533346,24687.5,-0.05316455696202527,0.8978098558787452
2003-09-16,23375.0,23375.0,21562.5,23125.0,23125.0,5,0.0,0.0,False,-0.010695187165775444,-0.01075279177626185,-0.9898854319351171,24687.5,-0.06329113924050633,0.8979205612609772
2003-09-17,23375.0,23625.0,22562.5,22875.0,22875.0,6,0.0,0.0,False,-0.010810810810810811,-0.010869672236903879,-0.9899947786168997,24687.5,-0.07341772151898729,0.897593821669597
2003-09-18,23125.0,23437.5,23125.0,23437.5,23437.5,9,0.0,0.0,False,0.024590163934426146,0.024292692569044483,-0.989748748582889,24687.5,-0.05063291139240511,0.8917364516809664
2003-09-19,23125.0,23750.0,23125.0,23312.5,23312.5,3,0.0,0.0,False,-0.005333333333333301,-0.005347606326595242,-0.9898034219237802,24687.5,-0.05569620253164553,0.8913894091157162
2003-09-22,23125.0,23750.0,23125.0,23750.0,23750.0,3,0.0,0.0,False,0.018766756032171594,0.018592833076615925,-0.9896120652306608,24687.5,-0.03797468354430378,0.8914442216098353
2003-09-23,23750.0,25000.0,23437.5,24375.0,24375.0,8,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.9893386985262046,24687.5,-0.012658227848101222,0.891696265695719
2003-09-24,24937.5,31187.5,24437.5,27187.5,27187.5,24,0.0,0.0,False,0.11538461538461542,0.109199291964992,-0.9881085483561513,27187.5,0.0,0.8963604674111294
2003-09-25,27187.5,27500.0,26625.0,27187.5,27187.5,7,0.0,0.0,False,0.0,0.0,-0.9881085483561513,27187.5,0.0,0.8939260904146381
2003-09-26,27812.5,27812.5,26687.5,27500.0,27500.0,5,0.0,0.0,False,0.011494252873563315,0.01142869582362285,-0.9879718650039231,27500.0,0.0,0.893927308588118
2003-09-29,27625.0,28000.0,26625.0,27187.5,27187.5,3,0.0,0.0,False,-0.011363636363636354,-0.011428695823622744,-0.9881085483561513,27500.0,-0.011363636363636354,0.8935332265303988
2003-09-30,26562.5,27125.0,25937.5,26562.5,26562.5,3,0.0,0.0,False,-0.02298850574712641,-0.023256862164267235,-0.9883819150606076,27500.0,-0.03409090909090906,0.8928343298191506
2003-10-01,26562.5,26875.0,26000.0,26562.5,26562.5,4,0.0,0.0,False,0.0,0.0,-0.9883819150606076,27500.0,-0.03409090909090906,0.8928343298191506
2003-10-02,26562.5,27875.0,26250.0,27187.5,27187.5,8,0.0,0.0,False,0.0235294117647058,0.023256862164267183,-0.9881085483561513,27500.0,-0.011363636363636354,0.883112826103365
2003-10-03,27812.5,28125.0,26562.5,27500.0,27500.0,5,0.0,0.0,False,0.011494252873563315,0.01142869582362285,-0.9879718650039231,27500.0,0.0,0.8831177781162484
2003-10-06,28125.0,29687.5,27812.5,29562.5,29562.5,7,0.0,0.0,False,0.07499999999999996,0.07232066157962608,-0.9870697548792173,29562.5,0.0,0.8851205651660955
2003-10-07,29375.0,29687.5,28437.5,29062.5,29062.5,17,0.0,0.0,False,-0.016913319238900604,-0.017057982904576625,-0.9872884482427824,29562.5,-0.016913319238900604,0.8846338904959415
2003-10-08,29062.5,29625.0,28125.0,29375.0,29375.0,6,0.0,0.0,False,0.010752688172043001,0.01069528911674795,-0.9871517648905542,29562.5,-0.006342494714587699,0.8838181446710531
2003-10-09,29562.5,29687.5,28812.5,29687.5,29687.5,6,0.0,0.0,False,0.010638297872340496,0.010582109330537008,-0.9870150815383261,29687.5,0.0,0.8836157554926438
2003-10-10,29687.5,29750.0,29062.5,29687.5,29687.5,9,0.0,0.0,False,0.0,0.0,-0.9870150815383261,29687.5,0.0,0.8836057439129682
2003-10-13,29687.5,30187.5,29375.0,29562.5,29562.5,4,0.0,0.0,False,-0.004210526315789442,-0.00421941554270821,-0.9870697548792173,29687.5,-0.004210526315789442,0.8836448526109697
2003-10-14,29375.0,29937.5,29375.0,29812.5,29812.5,3,0.0,0.0,False,0.008456659619450413,0.008421102396408345,-0.9869604081974348,29812.5,0.0,0.8816331491641097
2003-10-15,29375.0,29375.0,28250.0,29375.0,29375.0,3,0.0,0.0,False,-0.014675052410901501,-0.01478379618423698,-0.9871517648905542,29812.5,-0.014675052410901501,0.8808219071987788
2003-10-16,29687.5,29687.5,28250.0,29375.0,29375.0,5,0.0,0.0,False,0.0,0.0,-0.9871517648905542,29812.5,-0.014675052410901501,0.8783140569675727
2003-10-17,28750.0,29250.0,28750.0,29125.0,29125.0,3,0.0,0.0,False,-0.008510638297872353,-0.008547060578458408,-0.9872611115723368,29812.5,-0.023060796645702264,0.8781971923795308
2003-10-20,29625.0,29687.5,26875.0,27500.0,27500.0,4,0.0,0.0,False,-0.05579399141630903,-0.057410907213339045,-0.9879718650039231,29812.5,-0.07756813417190778,0.8768530503459204
2003-10-21,27500.0,29000.0,27000.0,28437.5,28437.5,4,0.0,0.0,False,0.03409090909090917,0.033522692038643644,-0.9875618149472386,29812.5,-0.04612159329140464,0.8759552945068286
2003-10-22,29062.5,29250.0,28125.0,28625.0,28625.0,6,0.0,0.0,False,0.00659340659340657,0.006571765163234519,-0.9874798049359017,29812.5,-0.03983228511530401,0.8738562140887717
2003-10-23,28937.5,28937.5,28187.5,28250.0,28250.0,1,0.0,0.0,False,-0.013100436681222738,-0.013187004281953801,-0.9876438249585755,29812.5,-0.052410901467505266,0.8723458720425599
2003-10-24,27562.5,27625.0,26312.5,26875.0,26875.0,6,0.0,0.0,False,-0.04867256637168138,-0.04989697114462304,-0.9882452317083794,29812.5,-0.0985324947589099,0.8740494777202273
2003-10-27,25937.5,25937.5,23437.5,23437.5,23437.5,9,0.0,0.0,False,-0.12790697674418605,-0.1368591827171973,-0.989748748582889,29812.5,-0.21383647798742134,0.8840191766354485
2003-10-28,24062.5,24937.5,23625.0,24937.5,24937.5,4,0.0,0.0,False,0.06400000000000006,0.0620353909194527,-0.9890926684921939,29812.5,-0.16352201257861632,0.8852348285659194
2003-10-29,25312.5,25375.0,24062.5,24312.5,24312.5,3,0.0,0.0,False,-0.02506265664160401,-0.02538207327141716,-0.9893660351966502,29812.5,-0.18448637316561844,0.8856744264883735
2003-10-30,23437.5,24562.5,21250.0,24500.0,24500.0,14,0.0,0.0,False,0.007712082262210762,0.007682496172016211,-0.9892840251853133,29812.5,-0.17819706498951782,0.8856567584463746
2003-10-31,24500.0,26375.0,24500.0,26375.0,26375.0,12,0.0,0.0,False,0.07653061224489788,0.0737434742455492,-0.9884639250719445,29812.5,-0.11530398322851154,0.8856252432885034
2003-11-03,26250.0,26375.0,25000.0,25312.5,25312.5,5,0.0,0.0,False,-0.04028436018957349,-0.04111824692947269,-0.9889286484695201,29812.5,-0.15094339622641506,0.8843702105837372
2003-11-04,25312.5,26187.5,25312.5,26187.5,26187.5,4,0.0,0.0,False,0.03456790123456788,0.03398385281559857,-0.9885459350832813,29812.5,-0.12159329140461217,0.8848319020670856
2003-11-05,25625.0,26250.0,25500.0,25937.5,25937.5,5,0.0,0.0,False,-0.009546539379474916,-0.009592399691439409,-0.9886552817650638,29812.5,-0.12997903563941304,0.8849438873748487
2003-11-06,25625.0,25687.5,25125.0,25687.5,25687.5,3,0.0,0.0,False,-0.009638554216867434,-0.009685305734463655,-0.9887646284468463,29812.5,-0.1383647798742138,0.8847042058517873
2003-11-07,26125.0,26562.5,25625.0,26562.5,26562.5,7,0.0,0.0,False,0.03406326034063256,0.033495954428182186,-0.9883819150606076,29812.5,-0.10901467505241091,0.8842638876097574
2003-11-10,25937.5,26562.5,25062.5,26562.5,26562.5,4,0.0,0.0,False,0.0,0.0,-0.9883819150606076,29812.5,-0.10901467505241091,0.8828284348394962
2003-11-11,26562.5,27437.5,25687.5,26437.5,26437.5,4,0.0,0.0,False,-0.004705882352941226,-0.00471698987813891,-0.9884365884014988,29812.5,-0.1132075471698113,0.8828031820353756
2003-11-12,26875.0,27500.0,26000.0,26000.0,26000.0,3,0.0,0.0,False,-0.01654846335697402,-0.01668691878501471,-0.9886279450946182,29812.5,-0.1278825995807128,0.8805957509874215
2003-11-13,26562.5,27375.0,26312.5,27375.0,27375.0,1,0.0,0.0,False,0.05288461538461542,0.05153365011518288,-0.9880265383448144,29812.5,-0.08176100628930816,0.8745058677985034
2003-11-14,28125.0,28125.0,26875.0,26875.0,26875.0,4,0.0,0.0,False,-0.0182648401826484,-0.01843370168883802,-0.9882452317083794,29812.5,-0.0985324947589099,0.8742026692226661
2003-11-17,25875.0,27125.0,25000.0,26562.5,26562.5,3,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,-0.9883819150606076,29812.5,-0.10901467505241091,0.8658294417896351
2003-11-18,26562.5,27250.0,26562.5,27187.5,27187.5,3,0.0,0.0,False,0.0235294117647058,0.023256862164267183,-0.9881085483561513,29812.5,-0.08805031446540879,0.8557267177092236
2003-11-19,27437.5,28062.5,26875.0,27187.5,27187.5,3,0.0,0.0,False,0.0,0.0,-0.9881085483561513,29812.5,-0.08805031446540879,0.8556371068884583
2003-11-20,27500.0,28000.0,26562.5,26562.5,26562.5,4,0.0,0.0,False,-0.02298850574712641,-0.023256862164267235,-0.9883819150606076,29812.5,-0.10901467505241091,0.8561131223010054
2003-11-21,26250.0,26937.5,25937.5,26937.5,26937.5,2,0.0,0.0,False,0.014117647058823568,0.014018921179330996,-0.9882178950379338,29812.5,-0.09643605870020966,0.8559817470146889
2003-11-24,27125.0,27500.0,26500.0,27125.0,27125.0,2,0.0,0.0,False,0.006960556844547661,0.006936443996657169,-0.9881358850265969,29812.5,-0.09014675052410903,0.8518031762499431
2003-11-25,26687.5,29125.0,26687.5,29125.0,29125.0,7,0.0,0.0,False,0.07373271889400912,0.07114110002524092,-0.9872611115723368,29812.5,-0.023060796645702264,0.8545116219934985
2003-11-26,29250.0,29687.5,28750.0,29562.5,29562.5,6,0.0,0.0,False,0.015021459227467782,0.014909754366287064,-0.9870697548792173,29812.5,-0.008385744234800874,0.8504871486597826
2003-11-28,30312.5,30312.5,29062.5,29687.5,29687.5,5,0.0,0.0,False,0.0042283298097252064,0.0042194155427082896,-0.9870150815383261,29812.5,-0.004192872117400381,0.8443969702380335
2003-12-01,29062.5,30500.0,28437.5,29437.5,29437.5,9,0.0,0.0,False,-0.008421052631578996,-0.008456710018223509,-0.9871244282201086,29812.5,-0.012578616352201255,0.841208580860783
2003-12-02,29375.0,31875.0,29375.0,31187.5,31187.5,10,0.0,0.0,False,0.05944798301486198,0.057748001735100904,-0.986359001447631,31187.5,0.0,0.8428206712040985
2003-12-03,30687.5,32187.5,30687.5,32187.5,32187.5,22,0.0,0.0,False,0.03206412825651306,0.03156080491221751,-0.9859216147205009,32187.5,0.0,0.8409567602123995
2003-12-04,31562.5,32812.5,31562.5,32750.0,32750.0,12,0.0,0.0,False,0.01747572815533971,0.01732478365730592,-0.9856755846864902,32750.0,0.0,0.8407548945628097
2003-12-05,31562.5,32812.5,31562.5,32812.5,32812.5,9,0.0,0.0,False,0.001908396946564972,0.001906578270581669,-0.9856482480160446,32812.5,0.0,0.8404677269409333
2003-12-08,32187.5,33500.0,31875.0,33437.5,33437.5,8,0.0,0.0,False,0.01904761904761898,0.018868484304382736,-0.9853748813115883,33437.5,0.0,0.8371495443491784
2003-12-09,34062.5,34375.0,33437.5,33750.0,33750.0,19,0.0,0.0,False,0.009345794392523255,0.00930239266231341,-0.9852381979593602,33750.0,0.0,0.8328260998553919
2003-12-10,33125.0,34375.0,33125.0,34062.5,34062.5,15,0.0,0.0,False,0.0092592592592593,0.009216655104924048,-0.985101514607132,34062.5,0.0,0.8303096177374902
2003-12-11,34187.5,34375.0,33500.0,34375.0,34375.0,10,0.0,0.0,False,0.00917431192660545,0.009132483563272474,-0.9849648312549039,34375.0,0.0,0.8265807299783161
2003-12-12,34375.0,34375.0,32875.0,33437.5,33437.5,5,0.0,0.0,False,-0.027272727272727226,-0.02765153133051001,-0.9853748813115883,34375.0,-0.027272727272727226,0.827213646824215
2003-12-15,33125.0,33750.0,31875.0,32375.0,32375.0,4,0.0,0.0,False,-0.03177570093457949,-0.03229150463652354,-0.985839604709164,34375.0,-0.05818181818181822,0.8280326887803565
2003-12-16,32187.5,32625.0,31937.5,32000.0,32000.0,4,0.0,0.0,False,-0.01158301158301156,-0.01165061721997525,-0.9860036247318378,34375.0,-0.06909090909090909,0.8268401071845711
2003-12-17,32187.5,33312.5,32125.0,32562.5,32562.5,3,0.0,0.0,False,0.017578125,0.017425416713859134,-0.9857575946978271,34375.0,-0.052727272727272734,0.8257526298630841
2003-12-18,33000.0,33500.0,32312.5,33500.0,33500.0,5,0.0,0.0,False,0.028790786948176494,0.028384119317434984,-0.9853475446411427,34375.0,-0.025454545454545507,0.8227050922640803
2003-12-19,33500.0,33500.0,32500.0,33062.5,33062.5,5,0.0,0.0,False,-0.013059701492537323,-0.013145729212502616,-0.9855389013342621,34375.0,-0.038181818181818206,0.8195390086160679
2003-12-22,33062.5,33062.5,31937.5,31937.5,31937.5,2,0.0,0.0,False,-0.03402646502835538,-0.03461884165459494,-0.9860309614022834,34375.0,-0.07090909090909092,0.8160444042621121
2003-12-23,31562.5,32187.5,31562.5,31875.0,31875.0,5,0.0,0.0,False,-0.00195694716242667,-0.001958864485333034,-0.986058298072729,34375.0,-0.07272727272727275,0.8159818694075482
2003-12-24,32000.0,32062.5,32000.0,32062.5,32062.5,1,0.0,0.0,False,0.00588235294117645,0.005865119452398058,-0.9859762880613921,34375.0,-0.06727272727272726,0.8121683038730163
2003-12-26,32062.5,32875.0,32062.5,32562.5,32562.5,5,0.0,0.0,False,0.015594541910331383,0.015474196582597383,-0.9857575946978271,34375.0,-0.052727272727272734,0.8096038869228945
2003-12-29,32500.0,33125.0,32000.0,32562.5,32562.5,9,0.0,0.0,False,0.0,0.0,-0.9857575946978271,34375.0,-0.052727272727272734,0.7934667527950563
2003-12-30,32812.5,32875.0,32312.5,32687.5,32687.5,6,0.0,0.0,False,0.0038387715930903177,0.0038314223115560888,-0.9857029213569358,34375.0,-0.049090909090909074,0.7853399427742429
2003-12-31,32500.0,32750.0,32500.0,32750.0,32750.0,8,0.0,0.0,False,0.0019120458891013214,0.0019102202561192452,-0.9856755846864902,34375.0,-0.047272727272727244,0.7853272517675173
2004-01-02,32750.0,32812.5,32312.5,32437.5,32437.5,5,0.0,0.0,False,-0.009541984732824416,-0.009587801155153513,-0.9858122680387184,34375.0,-0.056363636363636394,0.7516209382868176
2004-01-05,32187.5,32500.0,31312.5,31812.5,31812.5,9,0.0,0.0,False,-0.019267822736030782,-0.019455866615365847,-0.9860856347431747,34375.0,-0.07454545454545458,0.7516961585306028
2004-01-06,31875.0,32500.0,31312.5,32187.5,32187.5,15,0.0,0.0,False,0.011787819253438192,0.011718884113213479,-0.9859216147205009,34375.0,-0.0636363636363636,0.7515546522832953
2004-01-07,32437.5,35000.0,32000.0,35000.0,35000.0,15,0.0,0.0,False,0.08737864077669899,0.08376988306545874,-0.9846914645504475,35000.0,0.0,0.7560409168638587
2004-01-08,34687.5,40625.0,34687.5,37062.5,37062.5,43,0.0,0.0,False,0.05892857142857144,0.05725761526853055,-0.9837893544257418,37062.5,0.0,0.7213961340252713
2004-01-09,38125.0,39375.0,36875.0,37000.0,37000.0,24,0.0,0.0,False,-0.001686340640809414,-0.0016877641137197409,-0.9838166910961874,37062.5,-0.001686340640809414,0.7081737824977817
2004-01-12,37000.0,38062.5,36562.5,37750.0,37750.0,11,0.0,0.0,False,0.020270270270270174,0.020067563050809173,-0.9834886510508399,37750.0,0.0,0.7075704198581166
2004-01-13,37750.0,37750.0,36937.5,37500.0,37500.0,8,0.0,0.0,False,-0.0066225165562914245,-0.006644542718668613,-0.9835979977326224,37750.0,-0.0066225165562914245,0.7061748370608073
2004-01-14,37187.5,38000.0,37000.0,37687.5,37687.5,11,0.0,0.0,False,0.004999999999999893,0.004987541511038968,-0.9835159877212856,37750.0,-0.0016556291390728006,0.7051019762190084
2004-01-15,37500.0,39000.0,37500.0,37687.5,37687.5,23,0.0,0.0,False,0.0,0.0,-0.9835159877212856,37750.0,-0.0016556291390728006,0.7044485177921751
2004-01-16,38125.0,39062.5,37562.5,38000.0,38000.0,22,0.0,0.0,False,0.008291873963515828,0.008257685238981637,-0.9833793043690574,38000.0,0.0,0.6976951021217221
2004-01-20,37875.0,38687.5,37187.5,37500.0,37500.0,10,0.0,0.0,False,-0.013157894736842146,-0.01324522675002068,-0.9835979977326224,38000.0,-0.013157894736842146,0.6979241614518757
2004-01-21,36875.0,38125.0,36000.0,36937.5,36937.5,8,0.0,0.0,False,-0.015000000000000013,-0.015113637810048184,-0.983844027766633,38000.0,-0.02796052631578949,0.6963572421964059
2004-01-22,37312.5,37312.5,36562.5,36875.0,36875.0,13,0.0,0.0,False,-0.0016920473773265332,-0.0016934805063330315,-0.9838713644370787,38000.0,-0.02960526315789469,0.6956203993683159
2004-01-23,36562.5,36812.5,36187.5,36562.5,36562.5,5,0.0,0.0,False,-0.008474576271186418,-0.00851068966790862,-0.9840080477893068,38000.0,-0.03782894736842102,0.6936240541294102
2004-01-26,36562.5,37375.0,35750.0,37375.0,37375.0,30,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.9836526710735136,38000.0,-0.016447368421052655,0.6933381288258794
2004-01-27,37312.5,38125.0,37187.5,37562.5,37562.5,14,0.0,0.0,False,0.0050167224080268635,0.005004180584575951,-0.9835706610621767,38000.0,-0.011513157894736836,0.684243393833707
2004-01-28,38000.0,38125.0,37062.5,37687.5,37687.5,7,0.0,0.0,False,0.0033277870216306127,0.00332226219197786,-0.9835159877212856,38000.0,-0.008223684210526327,0.6842257803495434
2004-01-29,37187.5,37625.0,36562.5,37375.0,37375.0,7,0.0,0.0,False,-0.008291873963515717,-0.008326442776553668,-0.9836526710735136,38000.0,-0.016447368421052655,0.6842016804100435
2004-01-30,36750.0,37625.0,36625.0,37625.0,37625.0,4,0.0,0.0,False,0.006688963210702337,0.006666691358189297,-0.9835433243917311,38000.0,-0.009868421052631526,0.6839143640738808
2004-02-02,37500.0,37812.5,36875.0,37500.0,37500.0,6,0.0,0.0,False,-0.0033222591362126463,-0.003327790092674691,-0.9835979977326224,38000.0,-0.013157894736842146,0.6838996837024502
2004-02-03,36875.0,38125.0,36687.5,36812.5,36812.5,7,0.0,0.0,False,-0.018333333333333313,-0.018503471564559643,-0.9838987011075243,38000.0,-0.03125,0.6831692264173349
2004-02-04,36750.0,37312.5,36187.5,36625.0,36625.0,4,0.0,0.0,False,-0.005093378607809895,-0.005106394074574139,-0.9839807111188612,38000.0,-0.03618421052631582,0.6829417993238269
2004-02-05,36250.0,37562.5,36250.0,37187.5,37187.5,21,0.0,0.0,False,0.015358361774743923,0.01524161596861704,-0.9837346810848505,38000.0,-0.021381578947368474,0.6823084228841169
2004-02-06,37187.5,37375.0,36562.5,37375.0,37375.0,4,0.0,0.0,False,0.005042016806722671,0.0050293484050019585,-0.9836526710735136,38000.0,-0.016447368421052655,0.6819754943243979
2004-02-09,38062.5,38687.5,37500.0,37875.0,37875.0,6,0.0,0.0,False,0.013377926421404673,0.013289232118682706,-0.9834339777099487,38000.0,-0.003289473684210509,0.6806535922745313
2004-02-10,38437.5,39062.5,38437.5,39062.5,39062.5,8,0.0,0.0,False,0.031353135313531455,0.030871663667087147,-0.9829145809714817,39062.5,0.0,0.6766766028803252
2004-02-11,39062.5,39375.0,38625.0,39375.0,39375.0,9,0.0,0.0,False,0.008000000000000007,0.007968169649176881,-0.9827778976192535,39375.0,0.0,0.6765965065804862
2004-02-12,39625.0,39625.0,38125.0,39062.5,39062.5,17,0.0,0.0,False,-0.007936507936507908,-0.007968169649176845,-0.9829145809714817,39375.0,-0.007936507936507908,0.6766465099547102
2004-02-13,39062.5,39312.5,38125.0,38750.0,38750.0,16,0.0,0.0,False,-0.008000000000000007,-0.008032171697264267,-0.9830512643237098,39375.0,-0.015873015873015928,0.6702277109895549
2004-02-17,39375.0,39375.0,37500.0,37750.0,37750.0,12,0.0,0.0,False,-0.02580645161290318,-0.026145280104322245,-0.9834886510508399,39375.0,-0.041269841269841234,0.6708806016593158
2004-02-18,37750.0,38937.5,37687.5,38687.5,38687.5,16,0.0,0.0,False,0.024834437086092676,0.024531074749781116,-0.9830786009941554,39375.0,-0.01746031746031751,0.6707713078174992
2004-02-19,38750.0,38750.0,37625.0,38437.5,38437.5,9,0.0,0.0,False,-0.00646203554119551,-0.006483004878078266,-0.983187947675938,39375.0,-0.023809523809523836,0.6693407566567376
2004-02-20,37812.5,37812.5,36875.0,37125.0,37125.0,9,0.0,0.0,False,-0.034146341463414664,-0.034742948443872976,-0.9837620177552961,39375.0,-0.05714285714285716,0.6697274219184715
2004-02-23,36937.5,37625.0,36312.5,36500.0,36500.0,2,0.0,0.0,False,-0.01683501683501687,-0.016978336534417906,-0.9840353844597525,39375.0,-0.07301587301587298,0.6502823015168112
2004-02-24,36750.0,36750.0,34062.5,34625.0,34625.0,33,0.0,0.0,False,-0.05136986301369861,-0.05273629608094323,-0.9848554845731213,39375.0,-0.12063492063492065,0.6526947137161545
2004-02-25,35187.5,37000.0,35187.5,36500.0,36500.0,30,0.0,0.0,False,0.054151624548736566,0.052736296080943344,-0.9840353844597525,39375.0,-0.07301587301587298,0.6545480741059482
2004-02-26,36875.0,38062.5,36875.0,37187.5,37187.5,20,0.0,0.0,False,0.018835616438356073,0.018660422717402612,-0.9837346810848505,39375.0,-0.05555555555555558,0.654059060785127
2004-02-27,37437.5,37500.0,36875.0,37437.5,37437.5,7,0.0,0.0,False,0.006722689075630228,0.0067001925698195654,-0.983625334403068,39375.0,-0.049206349206349254,0.6537736790129957
2004-03-01,37437.5,37500.0,36562.5,37062.5,37062.5,7,0.0,0.0,False,-0.01001669449081799,-0.010067199117723856,-0.9837893544257418,39375.0,-0.058730158730158744,0.6533087709600139
2004-03-02,37250.0,38000.0,37000.0,37187.5,37187.5,15,0.0,0.0,False,0.003372681281618828,0.0033670065479042485,-0.9837346810848505,39375.0,-0.05555555555555558,0.6514597965770521
2004-03-03,37500.0,37812.5,37187.5,37187.5,37187.5,6,0.0,0.0,False,0.0,0.0,-0.9837346810848505,39375.0,-0.05555555555555558,0.6490501691476926
2004-03-04,37375.0,37500.0,36875.0,37187.5,37187.5,5,0.0,0.0,False,0.0,0.0,-0.9837346810848505,39375.0,-0.05555555555555558,0.6476024175728653
2004-03-05,37437.5,38062.5,36875.0,37812.5,37812.5,6,0.0,0.0,False,0.01680672268907557,0.016667052485211643,-0.9834613143803943,39375.0,-0.03968253968253965,0.6474021134404359
2004-03-08,38062.5,38062.5,36937.5,37375.0,37375.0,5,0.0,0.0,False,-0.011570247933884281,-0.011637704080209709,-0.9836526710735136,39375.0,-0.050793650793650835,0.6473154958205874
2004-03-09,37812.5,37812.5,37187.5,37500.0,37500.0,3,0.0,0.0,False,0.0033444816053511683,0.0033389012655146303,-0.9835979977326224,39375.0,-0.04761904761904767,0.6472975126058312
2004-03-10,37625.0,37625.0,36937.5,37062.5,37062.5,2,0.0,0.0,False,-0.011666666666666714,-0.011735256218420965,-0.9837893544257418,39375.0,-0.058730158730158744,0.646573499521102
2004-03-11,36250.0,37312.5,35000.0,36500.0,36500.0,8,0.0,0.0,False,-0.015177065767284947,-0.01529341616949835,-0.9840353844597525,39375.0,-0.07301587301587298,0.6458986459386192
2004-03-12,36875.0,37187.5,35937.5,36250.0,36250.0,8,0.0,0.0,False,-0.006849315068493178,-0.006872879287762064,-0.984144731141535,39375.0,-0.07936507936507942,0.6446257779972876
2004-03-15,36875.0,37250.0,36000.0,36812.5,36812.5,6,0.0,0.0,False,0.01551724137931032,0.01539808011112166,-0.9838987011075243,39375.0,-0.06507936507936507,0.6443971177957767
2004-03-16,36250.0,36312.5,33812.5,35125.0,35125.0,9,0.0,0.0,False,-0.04584040747028861,-0.04692433375789562,-0.9846367912095563,39375.0,-0.10793650793650789,0.6459359996884628
2004-03-17,35312.5,35312.5,34375.0,34937.5,34937.5,4,0.0,0.0,False,-0.005338078291814985,-0.005352376738591953,-0.9847188012208932,39375.0,-0.11269841269841274,0.6453205465442736
2004-03-18,35312.5,35312.5,34062.5,34062.5,34062.5,7,0.0,0.0,False,-0.025044722719141377,-0.025363678491855137,-0.985101514607132,39375.0,-0.13492063492063489,0.6456832136559879
2004-03-19,34062.5,35000.0,32812.5,33312.5,33312.5,9,0.0,0.0,False,-0.022018348623853212,-0.022264370497399537,-0.9854295546524796,39375.0,-0.15396825396825398,0.6446369231624414
2004-03-22,32812.5,34375.0,32812.5,34187.5,34187.5,5,0.0,0.0,False,0.026266416510319024,0.025927378256136738,-0.9850468412662408,39375.0,-0.13174603174603172,0.640471621519785
2004-03-23,34375.0,36562.5,34375.0,36562.5,36562.5,13,0.0,0.0,False,0.06946983546617913,0.06716304480987526,-0.9840080477893068,39375.0,-0.0714285714285714,0.6433896395477379
2004-03-24,36562.5,38125.0,36562.5,38125.0,38125.0,16,0.0,0.0,False,0.042735042735042805,0.041847109935500504,-0.9833246310281661,39375.0,-0.031746031746031744,0.6310907741966755
2004-03-25,37875.0,38437.5,36937.5,38375.0,38375.0,8,0.0,0.0,False,0.006557377049180246,0.006535970979785449,-0.9832152843463836,39375.0,-0.025396825396825418,0.6259631037804819
2004-03-26,38750.0,39375.0,38437.5,39062.5,39062.5,9,0.0,0.0,False,0.01791530944625408,0.017756721589259044,-0.9829145809714817,39375.0,-0.007936507936507908,0.6260635752521704
2004-03-29,39562.5,41750.0,39562.5,41250.0,41250.0,15,0.0,0.0,False,0.05600000000000005,0.054488185284069776,-0.9819577975058846,41250.0,0.0,0.6263271941398281
2004-03-30,40312.5,41875.0,40312.5,41000.0,41000.0,6,0.0,0.0,False,-0.0060606060606061,-0.006079046076382226,-0.9820671441876672,41250.0,-0.0060606060606061,0.6264338847326322
2004-03-31,41000.0,41000.0,39750.0,40125.0,40125.0,3,0.0,0.0,False,-0.021341463414634165,-0.021572485254127888,-0.982449857573906,41250.0,-0.027272727272727226,0.6181054275609154
2004-04-01,40312.5,40625.0,39125.0,40312.5,40312.5,2,0.0,0.0,False,0.004672897196261738,0.004662013105811371,-0.9823678475625691,41250.0,-0.022727272727272707,0.6100297849638405
2004-04-02,39875.0,40312.5,38750.0,40312.5,40312.5,11,0.0,0.0,False,0.0,0.0,-0.9823678475625691,41250.0,-0.022727272727272707,0.6090611979291548
2004-04-05,40312.5,42437.5,40312.5,42187.5,42187.5,10,0.0,0.0,False,0.04651162790697683,0.04546237407675741,-0.9815477474492003,42187.5,0.0,0.610273628280018
2004-04-06,42500.0,43375.0,41625.0,43375.0,43375.0,7,0.0,0.0,False,0.028148148148148255,0.02775926963427478,-0.9810283507107332,43375.0,0.0,0.604460479030521
2004-04-07,43187.5,46437.5,43187.5,46437.5,46437.5,21,0.0,0.0,False,0.07060518731988474,0.06822408421095467,-0.9796888538588974,46437.5,0.0,0.6079090252353098
2004-04-08,46250.0,49750.0,46250.0,49687.5,49687.5,35,0.0,0.0,False,0.06998654104979818,0.0676460699365728,-0.9782673469957247,49687.5,0.0,0.6092250236719076
2004-04-12,50000.0,50000.0,46875.0,49187.5,49187.5,50,0.0,0.0,False,-0.010062893081761004,-0.01011386623692867,-0.9784860403592898,49687.5,-0.010062893081761004,0.6064961389553234
2004-04-13,48750.0,49187.5,46000.0,47250.0,47250.0,26,0.0,0.0,False,-0.03939008894536211,-0.04018687223787021,-0.9793334771431043,49687.5,-0.049056603773584895,0.6070807877995771
2004-04-14,48125.0,48125.0,42812.5,44312.5,44312.5,50,0.0,0.0,False,-0.06216931216931221,-0.06418584964740554,-0.9806183006540488,49687.5,-0.1081761006289308,0.6094272553591672
2004-04-15,44312.5,45750.0,43250.0,43250.0,43250.0,30,0.0,0.0,False,-0.023977433004231274,-0.024269570914457896,-0.9810830240516245,49687.5,-0.12955974842767293,0.6101395123355018
2004-04-16,43250.0,43250.0,41312.5,42375.0,42375.0,13,0.0,0.0,False,-0.020231213872832332,-0.020438667677273956,-0.9814657374378634,49687.5,-0.14716981132075468,0.6098265043243328
2004-04-19,42187.5,42812.5,42062.5,42375.0,42375.0,4,0.0,0.0,False,0.0,0.0,-0.9814657374378634,49687.5,-0.14716981132075468,0.6092724877209204
2004-04-20,42750.0,43125.0,40000.0,40500.0,40500.0,19,0.0,0.0,False,-0.04424778761061943,-0.04525659158812083,-0.9822858375512322,49687.5,-0.18490566037735845,0.6099567011153063
2004-04-21,40625.0,41250.0,39750.0,41000.0,41000.0,10,0.0,0.0,False,0.012345679012345734,0.012270092591814401,-0.9820671441876672,49687.5,-0.17484276729559745,0.6091976411463427
2004-04-22,40625.0,44375.0,39437.5,41250.0,41250.0,35,0.0,0.0,False,0.0060975609756097615,0.0060790460763821925,-0.9819577975058846,49687.5,-0.16981132075471694,0.606043540355079
2004-04-23,40625.0,43000.0,40625.0,43000.0,43000.0,17,0.0,0.0,False,0.042424242424242475,0.04154900291287248,-0.981192370733407,49687.5,-0.13459119496855343,0.5888592140617558
2004-04-26,43750.0,45062.5,42875.0,43687.5,43687.5,13,0.0,0.0,False,0.015988372093023173,0.015861904300466512,-0.9808916673585051,49687.5,-0.12075471698113205,0.5885958990041597
2004-04-27,43687.5,43750.0,41937.5,42937.5,42937.5,11,0.0,0.0,False,-0.01716738197424894,-0.01731645001146093,-0.9812197074038527,49687.5,-0.13584905660377355,0.5770334155947299
2004-04-28,42812.5,43375.0,40625.0,42187.5,42187.5,15,0.0,0.0,False,-0.017467248908296984,-0.01762160134981956,-0.9815477474492003,49687.5,-0.15094339622641506,0.5754424991384234
2004-04-29,42187.5,42812.5,40687.5,41812.5,41812.5,7,0.0,0.0,False,-0.008888888888888835,-0.008928630744301318,-0.9817117674718739,49687.5,-0.1584905660377358,0.5734054569884578
2004-04-30,41875.0,41875.0,40062.5,41250.0,41250.0,8,0.0,0.0,False,-0.013452914798206317,-0.013544225107757261,-0.9819577975058846,49687.5,-0.16981132075471694,0.5716352028699473
2004-05-03,41562.5,41875.0,40062.5,40875.0,40875.0,1,0.0,0.0,False,-0.009090909090909038,-0.009132483563272474,-0.9821218175285584,49687.5,-0.1773584905660377,0.5717818613258365
2004-05-04,40875.0,41812.5,40375.0,41187.5,41187.5,4,0.0,0.0,False,0.007645259938837912,0.007616183045308509,-0.9819851341763303,49687.5,-0.17106918238993707,0.5716415977036433
2004-05-05,41250.0,41250.0,40000.0,41062.5,41062.5,3,0.0,0.0,False,-0.003034901365705611,-0.003039516017896704,-0.9820398075172215,49687.5,-0.17358490566037732,0.5716380339483423
2004-05-06,41187.5,41250.0,39562.5,41250.0,41250.0,3,0.0,0.0,False,0.004566210045662045,0.004555816535860661,-0.9819577975058846,49687.5,-0.16981132075471694,0.5715701693592354
2004-05-07,40687.5,41750.0,40687.5,41250.0,41250.0,2,0.0,0.0,False,0.0,0.0,-0.9819577975058846,49687.5,-0.16981132075471694,0.5715207610639266
2004-05-10,40937.5,40937.5,38125.0,39062.5,39062.5,8,0.0,0.0,False,-0.05303030303030298,-0.05448818528406968,-0.9829145809714817,49687.5,-0.21383647798742134,0.5744093025861439
2004-05-11,38750.0,39062.5,38437.5,38500.0,38500.0,5,0.0,0.0,False,-0.014399999999999968,-0.01450468620288169,-0.9831606110054923,49687.5,-0.22515723270440247,0.5744793461370676
2004-05-12,38500.0,39000.0,34812.5,35562.5,35562.5,15,0.0,0.0,False,-0.07629870129870131,-0.07936652940718887,-0.984445434516437,49687.5,-0.2842767295597485,0.5776293140879943
2004-05-13,35562.5,36875.0,35125.0,36687.5,36687.5,7,0.0,0.0,False,0.03163444639718804,0.03114438570176552,-0.9839533744484156,49687.5,-0.2616352201257862,0.5769910256403391
2004-05-14,36250.0,36812.5,35937.5,36250.0,36250.0,4,0.0,0.0,False,-0.011925042589437829,-0.011996716287631437,-0.984144731141535,49687.5,-0.2704402515723271,0.5718617770116982
2004-05-17,36250.0,36250.0,34687.5,35312.5,35312.5,5,0.0,0.0,False,-0.025862068965517238,-0.026202372394024072,-0.9845547811982194,49687.5,-0.289308176100629,0.568540106406594
2004-05-18,35937.5,36562.5,35625.0,36375.0,36375.0,8,0.0,0.0,False,0.030088495575221197,0.029644716584996837,-0.9840900578006437,49687.5,-0.26792452830188684,0.56887159628327
2004-05-19,36750.0,36875.0,35625.0,35625.0,35625.0,8,0.0,0.0,False,-0.020618556701030966,-0.020834086902842025,-0.9844180978459913,49687.5,-0.28301886792452835,0.5694022522232093
2004-05-20,35625.0,36187.5,35062.5,35562.5,35562.5,7,0.0,0.0,False,-0.0017543859649122862,-0.00175592670226492,-0.984445434516437,49687.5,-0.2842767295597485,0.5688372589361972
2004-05-21,35312.5,36312.5,35312.5,35937.5,35937.5,10,0.0,0.0,False,0.010544815465729274,0.010489606671019443,-0.9842814144937632,49687.5,-0.2767295597484277,0.5671106391793026
2004-05-24,36000.0,36937.5,35937.5,36875.0,36875.0,6,0.0,0.0,False,0.026086956521739202,0.025752496102414764,-0.9838713644370787,49687.5,-0.25786163522012584,0.5667514853797709
2004-05-25,36937.5,36937.5,35562.5,36250.0,36250.0,7,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,-0.984144731141535,49687.5,-0.2704402515723271,0.5654653154070964
2004-05-26,36562.5,36875.0,33750.0,33750.0,33750.0,12,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,-0.9852381979593602,49687.5,-0.3207547169811321,0.5699340216927582
2004-05-27,33750.0,34375.0,32812.5,34375.0,34375.0,5,0.0,0.0,False,0.0185185185185186,0.018349138668196617,-0.9849648312549039,49687.5,-0.30817610062893086,0.5693697002163103
2004-05-28,34062.5,35437.5,33812.5,35062.5,35062.5,3,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.9846641278800019,49687.5,-0.2943396226415095,0.5693239609017846
2004-06-01,34687.5,36125.0,34562.5,36125.0,36125.0,3,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.9841994044824263,49687.5,-0.27295597484276735,0.56978822303555
2004-06-02,35937.5,35937.5,35312.5,35750.0,35750.0,2,0.0,0.0,False,-0.01038062283737029,-0.010434877292579619,-0.9843634245051001,49687.5,-0.2805031446540881,0.5697157029911682
2004-06-03,35437.5,35625.0,34375.0,35000.0,35000.0,4,0.0,0.0,False,-0.020979020979020935,-0.021202207650602937,-0.9846914645504475,49687.5,-0.2955974842767296,0.5597634441109396
2004-06-04,35562.5,35562.5,34687.5,35500.0,35500.0,2,0.0,0.0,False,0.014285714285714235,0.014184634991956381,-0.9844727711868826,49687.5,-0.2855345911949686,0.5592402166175182
2004-06-07,34500.0,35937.5,34437.5,35937.5,35937.5,3,0.0,0.0,False,0.012323943661971759,0.01224862207619902,-0.9842814144937632,49687.5,-0.2767295597484277,0.5578741470549045
2004-06-08,35500.0,35625.0,34687.5,34750.0,34750.0,3,0.0,0.0,False,-0.03304347826086962,-0.03360174654676812,-0.9848008112322301,49687.5,-0.3006289308176101,0.5590706885649344
2004-06-09,35000.0,35562.5,33125.0,34437.5,34437.5,12,0.0,0.0,False,-0.008992805755395739,-0.009033485097667944,-0.9849374945844582,49687.5,-0.30691823899371073,0.5590904476959169
2004-06-10,34875.0,35125.0,34437.5,35125.0,35125.0,2,0.0,0.0,False,0.019963702359346636,0.019767040740776582,-0.9846367912095563,49687.5,-0.29308176100628935,0.5508180162159777
2004-06-14,35125.0,35250.0,34375.0,35250.0,35250.0,8,0.0,0.0,False,0.003558718861210064,0.0035524016043679218,-0.984582117868665,49687.5,-0.2905660377358491,0.5490313901710697
2004-06-15,34750.0,35562.5,34750.0,34750.0,34750.0,2,0.0,0.0,False,-0.014184397163120588,-0.014285957247476541,-0.9848008112322301,49687.5,-0.3006289308176101,0.5468805991828932
2004-06-16,34687.5,35812.5,34687.5,35812.5,35812.5,5,0.0,0.0,False,0.030575539568345356,0.03011742246415722,-0.9843360878346544,49687.5,-0.279245283018868,0.5473964938559459
2004-06-17,35312.5,35312.5,34437.5,35250.0,35250.0,2,0.0,0.0,False,-0.015706806282722474,-0.015831465216680628,-0.984582117868665,49687.5,-0.2905660377358491,0.5225186316621963
2004-06-18,35000.0,35312.5,34375.0,35312.5,35312.5,3,0.0,0.0,False,0.0017730496453900457,0.0017714796483820209,-0.9845547811982194,49687.5,-0.289308176100629,0.5224920794301321
2004-06-21,35312.5,35312.5,34750.0,35000.0,35000.0,3,0.0,0.0,False,-0.008849557522123908,-0.00888894741724604,-0.9846914645504475,49687.5,-0.2955974842767296,0.5213073340168607
2004-06-22,35312.5,35625.0,35000.0,35000.0,35000.0,4,0.0,0.0,False,0.0,0.0,-0.9846914645504475,49687.5,-0.2955974842767296,0.5211127376281188
2004-06-23,35000.0,35937.5,35000.0,35625.0,35625.0,5,0.0,0.0,False,0.017857142857142794,0.017699577099400857,-0.9844180978459913,49687.5,-0.28301886792452835,0.5198345810491922
2004-06-24,35000.0,36125.0,35000.0,36125.0,36125.0,3,0.0,0.0,False,0.01403508771929829,0.013937507843781678,-0.9841994044824263,49687.5,-0.27295597484276735,0.5194617698044147
2004-06-25,35937.5,36875.0,35937.5,36125.0,36125.0,3,0.0,0.0,False,0.0,0.0,-0.9841994044824263,49687.5,-0.27295597484276735,0.5194617698044147
2004-06-28,36250.0,36687.5,35625.0,36687.5,36687.5,6,0.0,0.0,False,0.015570934256055269,0.015450951155718885,-0.9839533744484156,49687.5,-0.2616352201257862,0.5194826631773002
2004-06-29,37500.0,39062.5,37250.0,39062.5,39062.5,10,0.0,0.0,False,0.06473594548551964,0.0627268299083051,-0.9829145809714817,49687.5,-0.21383647798742134,0.521105344882774
2004-06-30,38750.0,42125.0,38750.0,40937.5,40937.5,11,0.0,0.0,False,0.04800000000000004,0.04688358589885046,-0.9820944808581128,49687.5,-0.17610062893081757,0.5149743760906421
2004-07-01,40625.0,40937.5,39562.5,39562.5,39562.5,5,0.0,0.0,False,-0.03358778625954195,-0.034164813491075696,-0.9826958876079166,49687.5,-0.20377358490566033,0.5150007301832868
2004-07-02,39375.0,39375.0,36875.0,38312.5,38312.5,5,0.0,0.0,False,-0.03159557661927326,-0.032105486207964745,-0.9832426210168292,49687.5,-0.22893081761006284,0.5154661603631228
2004-07-06,37625.0,37625.0,37312.5,37375.0,37375.0,3,0.0,0.0,False,-0.024469820554649302,-0.0247741819855797,-0.9836526710735136,49687.5,-0.24779874213836472,0.515332826987346
2004-07-07,35000.0,35937.5,32500.0,33437.5,33437.5,15,0.0,0.0,False,-0.10535117056856191,-0.11132400705462524,-0.9853748813115883,49687.5,-0.32704402515723274,0.5257913198841626
2004-07-08,34375.0,34375.0,32812.5,32812.5,32812.5,2,0.0,0.0,False,-0.01869158878504673,-0.018868484304382805,-0.9856482480160446,49687.5,-0.339622641509434,0.5258621654210622
2004-07-09,32875.0,33562.5,32375.0,33125.0,33125.0,3,0.0,0.0,False,0.00952380952380949,0.009478743954543739,-0.9855115646638164,49687.5,-0.33333333333333337,0.5245749857909784
2004-07-12,33562.5,34062.5,32500.0,33062.5,33062.5,6,0.0,0.0,False,-0.0018867924528301883,-0.0018885746878681362,-0.985538901334262,49687.5,-0.3345911949685535,0.5226626228956448
2004-07-13,33125.0,33125.0,31250.0,31500.0,31500.0,18,0.0,0.0,False,-0.047258979206049156,-0.04841216378693077,-0.9862223180954028,49687.5,-0.36603773584905663,0.524905871922643
2004-07-14,31250.0,31500.0,30625.0,31250.0,31250.0,8,0.0,0.0,False,-0.007936507936507908,-0.007968169649176845,-0.9863316647771854,49687.5,-0.37106918238993714,0.5231773619278973
2004-07-15,31250.0,31312.5,29687.5,30625.0,30625.0,8,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.9866050314816416,49687.5,-0.3836477987421384,0.5234643125563608
2004-07-16,29562.5,30625.0,29562.5,30312.5,30312.5,4,0.0,0.0,False,-0.010204081632653073,-0.01025650016718911,-0.9867417148338697,49687.5,-0.389937106918239,0.5218243790732473
2004-07-19,30875.0,30875.0,28125.0,29375.0,29375.0,9,0.0,0.0,False,-0.030927835051546393,-0.03141619623337893,-0.9871517648905542,49687.5,-0.4088050314465409,0.5223808373902326
2004-07-20,29125.0,29125.0,27187.5,28125.0,28125.0,18,0.0,0.0,False,-0.04255319148936165,-0.04348511193973878,-0.9876984982994668,49687.5,-0.4339622641509434,0.5224811854376493
2004-07-21,28750.0,28750.0,27812.5,28562.5,28562.5,3,0.0,0.0,False,0.015555555555555545,0.015435808129839248,-0.9875071416063474,49687.5,-0.42515723270440253,0.522617772772226
2004-07-22,28125.0,28125.0,25000.0,25625.0,25625.0,13,0.0,0.0,False,-0.10284463894967177,-0.10852623119585121,-0.988791965117292,49687.5,-0.48427672955974843,0.5324024432481904
2004-07-23,25937.5,27000.0,25625.0,26562.5,26562.5,13,0.0,0.0,False,0.03658536585365857,0.03593200922606337,-0.9883819150606076,49687.5,-0.46540880503144655,0.5331092656109101
2004-07-26,26875.0,26875.0,26562.5,26625.0,26625.0,2,0.0,0.0,False,0.0023529411764706687,0.002350177344953673,-0.9883545783901619,49687.5,-0.4641509433962264,0.53309325960244
2004-07-27,26812.5,26875.0,26125.0,26500.0,26500.0,7,0.0,0.0,False,-0.0046948356807511304,-0.004705891037412617,-0.9884092517310532,49687.5,-0.4666666666666667,0.5326896464870984
2004-07-28,26562.5,26875.0,26000.0,26812.5,26812.5,3,0.0,0.0,False,0.011792452830188704,0.011723463696059234,-0.988272568378825,49687.5,-0.46037735849056605,0.5327882135494425
2004-07-29,26562.5,27125.0,26312.5,26687.5,26687.5,4,0.0,0.0,False,-0.004662004662004615,-0.00467290569939237,-0.9883272417197163,49687.5,-0.4628930817610063,0.5320841464439655
2004-07-30,26875.0,28687.5,26812.5,28187.5,28187.5,2,0.0,0.0,False,0.0562060889929743,0.05468332627405385,-0.9876711616290211,49687.5,-0.4327044025157233,0.5345746484518524
2004-08-02,28437.5,28437.5,27625.0,28250.0,28250.0,2,0.0,0.0,False,0.0022172949002217113,0.0022148403295528213,-0.9876438249585755,49687.5,-0.43144654088050316,0.5344089069434669
2004-08-03,28125.0,28125.0,27250.0,27250.0,27250.0,1,0.0,0.0,False,-0.03539823008849563,-0.03603993648319692,-0.9880812116857056,49687.5,-0.45157232704402517,0.5354460859832896
2004-08-04,27187.5,27187.5,24375.0,24687.5,24687.5,6,0.0,0.0,False,-0.09403669724770647,-0.09875647844791251,-0.9892020151739764,49687.5,-0.5031446540880503,0.5433133270891972
2004-08-05,24687.5,25875.0,23812.5,25875.0,25875.0,6,0.0,0.0,False,0.048101265822784844,0.046980208924192544,-0.9886826184355094,49687.5,-0.47924528301886793,0.5434489334782225
2004-08-06,25625.0,27187.5,24687.5,27187.5,27187.5,3,0.0,0.0,False,0.050724637681159424,0.049480057263369716,-0.9881085483561513,49687.5,-0.4528301886792453,0.5447662850408928
2004-08-09,27500.0,27500.0,23750.0,23750.0,23750.0,4,0.0,0.0,False,-0.12643678160919536,-0.1351747783682526,-0.9896120652306608,49687.5,-0.5220125786163522,0.5577612906327284
2004-08-10,24375.0,24375.0,20937.5,21875.0,21875.0,21,0.0,0.0,False,-0.07894736842105265,-0.08223809823697212,-0.9904321653440298,49687.5,-0.559748427672956,0.5574237325397704
2004-08-11,22500.0,22500.0,21375.0,21875.0,21875.0,6,0.0,0.0,False,0.0,0.0,-0.9904321653440298,49687.5,-0.559748427672956,0.5572756728248401
2004-08-12,21562.5,22187.5,19375.0,19937.5,19937.5,9,0.0,0.0,False,-0.08857142857142852,-0.09274205169861474,-0.9912796021278443,49687.5,-0.5987421383647799,0.5528486133003022
2004-08-13,19687.5,19937.5,18750.0,18750.0,18750.0,18,0.0,0.0,False,-0.059561128526645746,-0.06140862812864349,-0.9917989988663112,49687.5,-0.6226415094339622,0.5559583539829999
2004-08-16,18750.0,19000.0,17562.5,18062.5,18062.5,27,0.0,0.0,False,-0.036666666666666625,-0.03735578654376886,-0.9920997022412131,49687.5,-0.6364779874213837,0.552550523003061
2004-08-17,18062.5,18187.5,15750.0,15812.5,15812.5,14,0.0,0.0,False,-0.12456747404844293,-0.13303719938491196,-0.9930838223772558,49687.5,-0.6817610062893082,0.5664489940302643
2004-08-18,15937.5,16375.0,15312.5,16187.5,16187.5,29,0.0,0.0,False,0.02371541501976293,0.023438572972017596,-0.992919802354582,49687.5,-0.6742138364779875,0.5565048536165306
2004-08-19,16250.0,16562.5,15625.0,15937.5,15937.5,57,0.0,0.0,False,-0.015444015444015413,-0.015564516541111573,-0.9930291490363645,49687.5,-0.679245283018868,0.5539740714612899
2004-08-20,15937.5,16312.5,14062.5,16250.0,16250.0,15,0.0,0.0,False,0.019607843137254832,0.019418085857101516,-0.9928924656841364,49687.5,-0.6729559748427674,0.5526033153987222
2004-08-23,15750.0,17812.5,15625.0,17437.5,17437.5,10,0.0,0.0,False,0.07307692307692304,0.07053015080583787,-0.9923730689456695,49687.5,-0.649056603773585,0.5468676809619292
2004-08-24,18062.5,21625.0,18062.5,21625.0,21625.0,14,0.0,0.0,False,0.24014336917562717,0.21522699323635858,-0.9905415120258122,49687.5,-0.5647798742138365,0.5967609584605111
2004-08-25,20375.0,24875.0,20375.0,22000.0,22000.0,17,0.0,0.0,False,0.01734104046242768,0.01719240054037277,-0.9903774920031385,49687.5,-0.5572327044025157,0.5969593683735953
2004-08-26,22500.0,25000.0,22500.0,23562.5,23562.5,8,0.0,0.0,False,0.07102272727272729,0.0686140118499137,-0.9896940752419977,49687.5,-0.5257861635220126,0.600475937954932
2004-08-27,24812.5,26437.5,23625.0,25937.5,25937.5,6,0.0,0.0,False,0.10079575596816981,0.09603333278268758,-0.9886552817650638,49687.5,-0.4779874213836478,0.6085465475416943
2004-08-30,26250.0,27687.5,25687.5,26562.5,26562.5,4,0.0,0.0,False,0.024096385542168752,0.023810648693718607,-0.9883819150606076,49687.5,-0.46540880503144655,0.6089655787409225
2004-08-31,26312.5,26312.5,24375.0,24375.0,24375.0,7,0.0,0.0,False,-0.08235294117647063,-0.08594242980072477,-0.9893386985262046,49687.5,-0.5094339622641509,0.6139704169582723
2004-09-01,25000.0,25000.0,23750.0,24937.5,24937.5,6,0.0,0.0,False,0.023076923076922995,0.022814677766171264,-0.9890926684921939,49687.5,-0.4981132075471698,0.6136980167361017
2004-09-02,24687.5,24875.0,23812.5,24875.0,24875.0,3,0.0,0.0,False,-0.0025062656641604564,-0.002509411605425807,-0.9891200051626395,49687.5,-0.49937106918238994,0.613554624795753
2004-09-03,24062.5,25562.5,24062.5,24375.0,24375.0,1,0.0,0.0,False,-0.02010050251256279,-0.02030526616074557,-0.9893386985262046,49687.5,-0.5094339622641509,0.613100363657677
2004-09-07,24375.0,25000.0,23750.0,25000.0,25000.0,1,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.9890653318217483,49687.5,-0.4968553459119497,0.612493355869145
2004-09-08,24375.0,24437.5,24375.0,24437.5,24437.5,1,0.0,0.0,False,-0.022499999999999964,-0.02275698712261618,-0.989311361855759,49687.5,-0.5081761006289308,0.6129616945380736
2004-09-09,23500.0,24062.5,23500.0,23750.0,23750.0,2,0.0,0.0,False,-0.02813299232736577,-0.02853630726493436,-0.9896120652306608,49687.5,-0.5220125786163522,0.6136287752034361
2004-09-10,23750.0,23750.0,22500.0,22500.0,22500.0,2,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.9901587986395735,49687.5,-0.5471698113207547,0.6156610688640323
2004-09-13,23125.0,25000.0,22187.5,23125.0,23125.0,5,0.0,0.0,False,0.02777777777777768,0.027398974188114347,-0.9898854319351171,49687.5,-0.5345911949685535,0.6118086255656073
2004-09-14,23687.5,24875.0,23125.0,23687.5,23687.5,2,0.0,0.0,False,0.024324324324324298,0.024033199444156193,-0.9896394019011064,49687.5,-0.5232704402515723,0.6122584081342549
2004-09-15,23750.0,24875.0,23125.0,24625.0,24625.0,3,0.0,0.0,False,0.0395778364116095,0.03881470421550747,-0.9892293518444221,49687.5,-0.5044025157232704,0.6123016686257392
2004-09-16,24562.5,26187.5,24562.5,25812.5,25812.5,5,0.0,0.0,False,0.048223350253807196,0.04709668366309903,-0.988709955105955,49687.5,-0.48050314465408805,0.6140098533093451
2004-09-17,26500.0,27187.5,25312.5,26375.0,26375.0,3,0.0,0.0,False,0.021791767554479424,0.021557721074979056,-0.9884639250719445,49687.5,-0.4691823899371069,0.6142364332082109
2004-09-20,25687.5,25937.5,25625.0,25625.0,25625.0,1,0.0,0.0,False,-0.028436018957345932,-0.028848154337658277,-0.988791965117292,49687.5,-0.48427672955974843,0.6145069492967197
2004-09-21,26812.5,27000.0,25000.0,26125.0,26125.0,2,0.0,0.0,False,0.019512195121951237,0.019324272826402842,-0.9885732717537269,49687.5,-0.4742138364779874,0.6147482848613773
2004-09-22,26187.5,26625.0,25750.0,26250.0,26250.0,1,0.0,0.0,False,0.004784688995215225,0.0047732787526575905,-0.9885185984128357,49687.5,-0.4716981132075472,0.6145059305329202
2004-09-23,26875.0,28750.0,26875.0,27187.5,27187.5,4,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.9881085483561513,49687.5,-0.4528301886792453,0.6149642636426886
2004-09-24,27687.5,29062.5,27500.0,28437.5,28437.5,4,0.0,0.0,False,0.04597701149425282,0.04495138786226627,-0.9875618149472387,49687.5,-0.4276729559748428,0.6058722125971511
2004-09-27,29937.5,32437.5,28562.5,31250.0,31250.0,5,0.0,0.0,False,0.098901098901099,0.09431067947124142,-0.9863316647771854,49687.5,-0.37106918238993714,0.6137459583813856
2004-09-28,31250.0,34312.5,31250.0,32812.5,32812.5,11,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.9856482480160446,49687.5,-0.339622641509434,0.6155937646793027
2004-09-29,33125.0,33125.0,31250.0,32750.0,32750.0,9,0.0,0.0,False,-0.0019047619047618536,-0.0019065782705815315,-0.9856755846864902,49687.5,-0.3408805031446541,0.6154688440503673
2004-09-30,35000.0,37500.0,33750.0,36812.5,36812.5,26,0.0,0.0,False,0.12404580152671763,0.1169344993305446,-0.9838987011075243,49687.5,-0.25911949685534597,0.6270538011116132
2004-10-01,36812.5,36875.0,34375.0,35375.0,35375.0,11,0.0,0.0,False,-0.039049235993208864,-0.03983210544840381,-0.9845274445277739,49687.5,-0.28805031446540885,0.6283973442235876
2004-10-04,35937.5,35937.5,34437.5,35250.0,35250.0,4,0.0,0.0,False,-0.0035335689045936647,-0.0035398267051240623,-0.984582117868665,49687.5,-0.2905660377358491,0.6280452148189666
2004-10-05,35000.0,35875.0,29687.5,29875.0,29875.0,13,0.0,0.0,False,-0.15248226950354615,-0.16544351900660298,-0.9869330715269892,49687.5,-0.3987421383647799,0.646635920061031
2004-10-06,29062.5,30000.0,26875.0,26937.5,26937.5,17,0.0,0.0,False,-0.09832635983263593,-0.10350264238770814,-0.9882178950379338,49687.5,-0.4578616352201258,0.6499833809829101
2004-10-07,25625.0,25625.0,20625.0,21687.5,21687.5,37,0.0,0.0,False,-0.19489559164733183,-0.21678331015688865,-0.9905141753553667,49687.5,-0.5635220125786163,0.6785031052275591
2004-10-08,22500.0,25875.0,22500.0,25000.0,25000.0,21,0.0,0.0,False,0.1527377521613833,0.1421397671611228,-0.9890653318217483,49687.5,-0.4968553459119497,0.695457319705524
2004-10-11,25312.5,25500.0,24187.5,24375.0,24375.0,6,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.9893386985262046,49687.5,-0.5094339622641509,0.6958395477289856
2004-10-12,24250.0,24250.0,22500.0,22562.5,22562.5,11,0.0,0.0,False,-0.07435897435897432,-0.07726878079081115,-0.9901314619691278,49687.5,-0.5459119496855346,0.6998205338856507
2004-10-13,22687.5,22750.0,20625.0,22062.5,22062.5,13,0.0,0.0,False,-0.02216066481994461,-0.022409901399584164,-0.9903501553326929,49687.5,-0.5559748427672956,0.7001561208738771
2004-10-14,22187.5,22500.0,20937.5,20937.5,20937.5,10,0.0,0.0,False,-0.05099150141643061,-0.052337525108230344,-0.9908422154007142,49687.5,-0.5786163522012578,0.7019408400715085
2004-10-15,21562.5,21875.0,20750.0,21812.5,21812.5,23,0.0,0.0,False,0.04179104477611939,0.04094139037736072,-0.9904595020144754,49687.5,-0.5610062893081761,0.7030600032025782
2004-10-18,21562.5,24625.0,21500.0,21750.0,21750.0,11,0.0,0.0,False,-0.002865329512893977,-0.00286944242795282,-0.990486838684921,49687.5,-0.5622641509433962,0.7030650304815776
2004-10-19,21562.5,22500.0,21312.5,21562.5,21562.5,2,0.0,0.0,False,-0.008620689655172376,-0.008658062743114541,-0.9905688486962578,49687.5,-0.5660377358490566,0.703066343621921
2004-10-20,21562.5,21875.0,21000.0,21812.5,21812.5,1,0.0,0.0,False,0.011594202898550732,0.011527505171067414,-0.9904595020144754,49687.5,-0.5610062893081761,0.7009438036584364
2004-10-21,21437.5,22250.0,21062.5,21812.5,21812.5,7,0.0,0.0,False,0.0,0.0,-0.9904595020144754,49687.5,-0.5610062893081761,0.7001104810030141
2004-10-22,22062.5,23125.0,21375.0,21875.0,21875.0,10,0.0,0.0,False,0.002865329512893977,0.002861232281032195,-0.9904321653440298,49687.5,-0.559748427672956,0.7000847397732458
2004-10-25,21875.0,22000.0,21250.0,21562.5,21562.5,2,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.9905688486962578,49687.5,-0.5660377358490566,0.7001078530504189
2004-10-26,21562.5,21875.0,21250.0,21812.5,21812.5,3,0.0,0.0,False,0.011594202898550732,0.011527505171067414,-0.9904595020144754,49687.5,-0.5610062893081761,0.6985018536132483
2004-10-27,21812.5,21812.5,20937.5,21687.5,21687.5,4,0.0,0.0,False,-0.005730659025787954,-0.005747142255567959,-0.9905141753553667,49687.5,-0.5635220125786163,0.6865990217283887
2004-10-28,21812.5,21812.5,21125.0,21562.5,21562.5,8,0.0,0.0,False,-0.0057636887608069065,-0.005780362915499425,-0.9905688486962578,49687.5,-0.5660377358490566,0.6836721569215374
2004-10-29,21125.0,21500.0,20937.5,21187.5,21187.5,1,0.0,0.0,False,-0.017391304347826098,-0.017544309650909508,-0.9907328687189316,49687.5,-0.5735849056603773,0.6834288706327437
2004-11-01,21125.0,21437.5,20875.0,20875.0,20875.0,6,0.0,0.0,False,-0.014749262536873142,-0.014859114403749828,-0.9908695520711598,49687.5,-0.579874213836478,0.6835560309123792
2004-11-02,20812.5,21500.0,20312.5,21375.0,21375.0,14,0.0,0.0,False,0.0239520958083832,0.023669744085904703,-0.9906508587075947,49687.5,-0.569811320754717,0.6796795342925225
2004-11-03,21500.0,21500.0,20750.0,20812.5,20812.5,4,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.9908968887416054,49687.5,-0.5811320754716981,0.6789898146415634
2004-11-04,20875.0,21500.0,20625.0,20687.5,20687.5,5,0.0,0.0,False,-0.006006006006005982,-0.006024114603380902,-0.9909515620824967,49687.5,-0.5836477987421383,0.6781359345237802
2004-11-05,20437.5,20937.5,18750.0,19062.5,19062.5,12,0.0,0.0,False,-0.0785498489425982,-0.0818065987696513,-0.991662315514083,49687.5,-0.6163522012578616,0.6826047987287863
2004-11-08,19687.5,19687.5,17562.5,18562.5,18562.5,24,0.0,0.0,False,-0.02622950819672132,-0.026579637804712012,-0.9918810088776481,49687.5,-0.6264150943396227,0.6830342400493611
2004-11-09,18125.0,19375.0,17750.0,19062.5,19062.5,11,0.0,0.0,False,0.026936026936027035,0.026579637804712102,-0.991662315514083,49687.5,-0.6163522012578616,0.6827106915121495
2004-11-10,19375.0,20937.5,19250.0,20437.5,20437.5,12,0.0,0.0,False,0.0721311475409836,0.06964839428984176,-0.9910609087642792,49687.5,-0.5886792452830188,0.6865518585024823
2004-11-11,20937.5,21062.5,18937.5,19062.5,19062.5,5,0.0,0.0,False,-0.06727828746177367,-0.06964839428984174,-0.991662315514083,49687.5,-0.6163522012578616,0.6898165206607512
2004-11-12,18812.5,19312.5,18687.5,18750.0,18750.0,7,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,-0.9917989988663112,49687.5,-0.6226415094339622,0.6898128840697012
2004-11-15,18750.0,19312.5,18625.0,19062.5,19062.5,4,0.0,0.0,False,0.016666666666666607,0.016529301951210506,-0.991662315514083,49687.5,-0.6163522012578616,0.6879548677690871
2004-11-16,19687.5,19687.5,19062.5,19250.0,19250.0,7,0.0,0.0,False,0.009836065573770592,0.009788006366162944,-0.9915803055027461,49687.5,-0.6125786163522012,0.6878000900282116
2004-11-17,19250.0,20937.5,19187.5,20812.5,20812.5,19,0.0,0.0,False,0.08116883116883122,0.07804270700686941,-0.9908968887416054,49687.5,-0.5811320754716981,0.6925209412621164
2004-11-18,20937.5,20937.5,20375.0,20625.0,20625.0,5,0.0,0.0,False,-0.009009009009009028,-0.009049835519917927,-0.9909788987529423,49687.5,-0.5849056603773585,0.6921745408695809
2004-11-19,20625.0,22500.0,20625.0,22500.0,22500.0,22,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.9901587986395735,49687.5,-0.5471698113207547,0.6981379996303
2004-11-22,23437.5,23750.0,22562.5,23250.0,23250.0,22,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.9898307585942259,49687.5,-0.5320754716981132,0.6985303690456434
2004-11-23,23687.5,23750.0,22562.5,23437.5,23437.5,19,0.0,0.0,False,0.008064516129032251,0.008032171697264253,-0.989748748582889,49687.5,-0.5283018867924528,0.6984375802832623
2004-11-24,23125.0,23625.0,21875.0,23062.5,23062.5,5,0.0,0.0,False,-0.016000000000000014,-0.016129381929883644,-0.9899127686055628,49687.5,-0.5358490566037736,0.6985989114978723
2004-11-26,23125.0,23125.0,22187.5,22750.0,22750.0,8,0.0,0.0,False,-0.013550135501354976,-0.01364277640378649,-0.9900494519577909,49687.5,-0.5421383647798742,0.6948330175754517
2004-11-29,21875.0,22437.5,20812.5,22187.5,22187.5,11,0.0,0.0,False,-0.02472527472527475,-0.025036078161324887,-0.9902954819918016,49687.5,-0.5534591194968553,0.695105764131479
2004-11-30,21875.0,22437.5,21312.5,21875.0,21875.0,5,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,-0.9904321653440298,49687.5,-0.559748427672956,0.6952303610496695
2004-12-01,21875.0,22437.5,20937.5,22437.5,22437.5,1,0.0,0.0,False,0.0257142857142858,0.025389234004819593,-0.9901861353100191,49687.5,-0.5484276729559748,0.6956656121840559
2004-12-02,22750.0,22812.5,21875.0,22812.5,22812.5,4,0.0,0.0,False,0.01671309192200554,0.0165749650942126,-0.9900221152873453,49687.5,-0.5408805031446541,0.6933004719769382
2004-12-03,22812.5,22937.5,21875.0,22937.5,22937.5,3,0.0,0.0,False,0.005479452054794498,0.005464494472078745,-0.989967441946454,49687.5,-0.5383647798742138,0.6925643071793842
2004-12-06,22937.5,23375.0,22812.5,22875.0,22875.0,6,0.0,0.0,False,-0.0027247956403270157,-0.0027285146532040625,-0.9899947786168997,49687.5,-0.539622641509434,0.6923356037120949
2004-12-07,23125.0,23312.5,21000.0,21562.5,21562.5,4,0.0,0.0,False,-0.05737704918032782,-0.05908891637000644,-0.9905688486962578,49687.5,-0.5660377358490566,0.69466527238615
2004-12-08,21562.5,22375.0,21125.0,21875.0,21875.0,6,0.0,0.0,False,0.01449275362318847,0.01438873745209967,-0.9904321653440298,49687.5,-0.559748427672956,0.6945501407321866
2004-12-09,21250.0,21875.0,21250.0,21875.0,21875.0,3,0.0,0.0,False,0.0,0.0,-0.9904321653440298,49687.5,-0.559748427672956,0.6944769428841597
2004-12-10,21875.0,23000.0,21187.5,23000.0,23000.0,12,0.0,0.0,False,0.05142857142857138,0.050149783685471516,-0.9899401052760084,49687.5,-0.5371069182389937,0.6963656781837637
2004-12-13,23062.5,25000.0,22312.5,23750.0,23750.0,14,0.0,0.0,False,0.032608695652173836,0.03208831455150045,-0.9896120652306608,49687.5,-0.5220125786163522,0.69708972712645
2004-12-14,23125.0,23375.0,22187.5,23125.0,23125.0,5,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.9898854319351171,49687.5,-0.5345911949685535,0.6970534885352573
2004-12-15,23312.5,23500.0,22750.0,23000.0,23000.0,5,0.0,0.0,False,-0.00540540540540535,-0.005420067469339145,-0.9899401052760084,49687.5,-0.5371069182389937,0.6963640284472963
2004-12-16,22625.0,22625.0,20375.0,22125.0,22125.0,13,0.0,0.0,False,-0.03804347826086951,-0.03878602503515642,-0.9903228186622473,49687.5,-0.5547169811320755,0.6972929542747082
2004-12-17,22187.5,22187.5,20687.5,21437.5,21437.5,8,0.0,0.0,False,-0.031073446327683607,-0.03156646596783453,-0.9906235220371491,49687.5,-0.5685534591194968,0.6977237195621876
2004-12-20,21812.5,21812.5,20437.5,21250.0,21250.0,10,0.0,0.0,False,-0.008746355685131157,-0.008784829555732803,-0.990705532048486,49687.5,-0.5723270440251572,0.6971406893197516
2004-12-21,20625.0,21812.5,20625.0,21750.0,21750.0,2,0.0,0.0,False,0.0235294117647058,0.023256862164267183,-0.990486838684921,49687.5,-0.5622641509433962,0.6974569961945317
2004-12-22,21875.0,23750.0,21000.0,21187.5,21187.5,16,0.0,0.0,False,-0.025862068965517238,-0.026202372394024072,-0.9907328687189316,49687.5,-0.5735849056603773,0.6971129859551297
2004-12-23,20937.5,22687.5,20687.5,21687.5,21687.5,11,0.0,0.0,False,0.02359882005899716,0.02332467256640904,-0.9905141753553666,49687.5,-0.5635220125786163,0.6975337110729601
2004-12-27,21687.5,21812.5,21000.0,21750.0,21750.0,9,0.0,0.0,False,0.0028818443804035088,0.0028776998276151956,-0.9904868386849209,49687.5,-0.5622641509433962,0.6975123291127003
2004-12-28,21562.5,21875.0,21250.0,21562.5,21562.5,3,0.0,0.0,False,-0.008620689655172376,-0.008658062743114541,-0.9905688486962578,49687.5,-0.5660377358490566,0.6973690702856739
2004-12-29,21250.0,21437.5,20687.5,21187.5,21187.5,7,0.0,0.0,False,-0.017391304347826098,-0.017544309650909508,-0.9907328687189316,49687.5,-0.5735849056603773,0.6975691010943287
2004-12-30,20687.5,21625.0,20625.0,21500.0,21500.0,9,0.0,0.0,False,0.014749262536873253,0.014641549992948187,-0.9905961853667035,49687.5,-0.5672955974842767,0.697726305907561
2004-12-31,21250.0,22125.0,20937.5,22125.0,22125.0,9,0.0,0.0,False,0.029069767441860517,0.02865525576037615,-0.9903228186622473,49687.5,-0.5547169811320755,0.6983564936695258
2005-01-03,22500.0,22875.0,20750.0,21500.0,21500.0,5,0.0,0.0,False,-0.02824858757062143,-0.02865525576037606,-0.9905961853667035,49687.5,-0.5672955974842767,0.6988476451853199
2005-01-04,21500.0,21750.0,20812.5,21750.0,21750.0,2,0.0,0.0,False,0.011627906976744207,0.011560822401076006,-0.9904868386849209,49687.5,-0.5622641509433962,0.6987047873728277
2005-01-05,20812.5,20812.5,20125.0,20812.5,20812.5,5,0.0,0.0,False,-0.0431034482758621,-0.044059989794030543,-0.9908968887416054,49687.5,-0.5811320754716981,0.6998875714749555
2005-01-06,20625.0,20875.0,20000.0,20812.5,20812.5,2,0.0,0.0,False,0.0,0.0,-0.9908968887416054,49687.5,-0.5811320754716981,0.6942720728496989
2005-01-07,20812.5,20812.5,20000.0,20312.5,20312.5,4,0.0,0.0,False,-0.024024024024024038,-0.024317307650706357,-0.9911155821051705,49687.5,-0.5911949685534591,0.6920226034401705
2005-01-10,20625.0,20812.5,20062.5,20562.5,20562.5,2,0.0,0.0,False,0.012307692307692353,0.012232568435634451,-0.991006235423388,49687.5,-0.5861635220125786,0.6921589634669757
2005-01-11,20000.0,20250.0,19062.5,19375.0,19375.0,5,0.0,0.0,False,-0.05775075987841949,-0.05948545328618,-0.9915256321618549,49687.5,-0.610062893081761,0.6941035319431104
2005-01-12,18750.0,20875.0,17500.0,19062.5,19062.5,12,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,-0.991662315514083,49687.5,-0.6163522012578616,0.6942364699007523
2005-01-13,19062.5,20000.0,18687.5,19375.0,19375.0,3,0.0,0.0,False,0.016393442622950838,0.016260520871780326,-0.9915256321618549,49687.5,-0.610062893081761,0.6944407542461731
2005-01-14,19375.0,20062.5,19375.0,19937.5,19937.5,7,0.0,0.0,False,0.029032258064516148,0.02861880530565266,-0.9912796021278443,49687.5,-0.5987421383647799,0.6951178420114006
2005-01-18,18750.0,19875.0,18750.0,19875.0,19875.0,4,0.0,0.0,False,-0.0031347962382445305,-0.0031397200046677527,-0.9913069387982899,49687.5,-0.6,0.6950490705864922
2005-01-19,19687.5,20000.0,19437.5,19937.5,19937.5,6,0.0,0.0,False,0.003144654088050425,0.0031397200046678463,-0.9912796021278443,49687.5,-0.5987421383647799,0.6949683392309258
2005-01-20,19687.5,20250.0,19687.5,20000.0,20000.0,4,0.0,0.0,False,0.0031347962382444194,0.0031298930089275656,-0.9912522654573986,49687.5,-0.5974842767295597,0.6948524702796098
2005-01-21,19875.0,20000.0,19562.5,19562.5,19562.5,3,0.0,0.0,False,-0.021874999999999978,-0.02211780525361899,-0.9914436221505181,49687.5,-0.6062893081761006,0.6951518784999943
2005-01-24,19562.5,20625.0,19562.5,19625.0,19625.0,7,0.0,0.0,False,0.0031948881789136685,0.003189795368100081,-0.9914162854800724,49687.5,-0.6050314465408805,0.6951331929387983
2005-01-25,19625.0,19625.0,18687.5,18687.5,18687.5,4,0.0,0.0,False,-0.047770700636942665,-0.04894941251756693,-0.9918263355367568,49687.5,-0.6238993710691824,0.6962571597016065
2005-01-26,18750.0,18750.0,17812.5,17812.5,17812.5,7,0.0,0.0,False,-0.04682274247491636,-0.047954393122035865,-0.9922090489229957,49687.5,-0.6415094339622642,0.6976770582074153
2005-01-27,18437.5,18687.5,17750.0,17750.0,17750.0,3,0.0,0.0,False,-0.0035087719298245723,-0.003514942107444497,-0.9922363855934413,49687.5,-0.6427672955974844,0.6976582224312847
2005-01-28,18437.5,20562.5,17187.5,17375.0,17375.0,25,0.0,0.0,False,-0.021126760563380254,-0.021353124470568946,-0.9924004056161151,49687.5,-0.6503144654088051,0.6978921151809316
2005-01-31,17375.0,17937.5,16562.5,16812.5,16812.5,6,0.0,0.0,False,-0.03237410071942448,-0.03290973408879798,-0.9926464356501257,49687.5,-0.6616352201257862,0.6984929011852633
2005-02-01,16812.5,16812.5,14687.5,15500.0,15500.0,16,0.0,0.0,False,-0.0780669144981413,-0.08128263343685696,-0.993220505729484,49687.5,-0.6880503144654089,0.7025979257023651
2005-02-02,15562.5,17437.5,14687.5,17437.5,17437.5,35,0.0,0.0,False,0.125,0.11778303565638346,-0.9923730689456695,49687.5,-0.649056603773585,0.7138889325388653
2005-02-03,17437.5,18125.0,16500.0,18125.0,18125.0,13,0.0,0.0,False,0.03942652329749108,0.03866914115915412,-0.9920723655707675,49687.5,-0.6352201257861636,0.715079465087
2005-02-04,19375.0,19375.0,18875.0,19000.0,19000.0,5,0.0,0.0,False,0.048275862068965614,0.04714677842570208,-0.9916896521845286,49687.5,-0.6176100628930817,0.716627322318245
2005-02-07,19187.5,19187.5,18500.0,18562.5,18562.5,3,0.0,0.0,False,-0.023026315789473673,-0.023295562603522068,-0.9918810088776481,49687.5,-0.6264150943396227,0.716913985835629
2005-02-08,18375.0,19062.5,18375.0,18375.0,18375.0,0,0.0,0.0,False,-0.010101010101010055,-0.010152371464017962,-0.991963018888985,49687.5,-0.6301886792452831,0.7168008183011856
2005-02-09,18437.5,19125.0,18437.5,18625.0,18625.0,1,0.0,0.0,False,0.013605442176870763,0.013513719166722855,-0.9918536722072024,49687.5,-0.6251572327044026,0.7161949127162675
2005-02-10,18500.0,18500.0,17687.5,18125.0,18125.0,3,0.0,0.0,False,-0.02684563758389258,-0.0272125635248847,-0.9920723655707675,49687.5,-0.6352201257861636,0.7165579355344621
2005-02-11,17937.5,19625.0,17562.5,19625.0,19625.0,2,0.0,0.0,False,0.08275862068965512,0.0795120629277336,-0.9914162854800724,49687.5,-0.6050314465408805,0.7215333613915982
2005-02-14,19375.0,19750.0,19375.0,19750.0,19750.0,2,0.0,0.0,False,0.006369426751592355,0.0063492276786587445,-0.9913616121391812,49687.5,-0.6025157232704402,0.7215504493573316
2005-02-15,19375.0,19625.0,18750.0,19500.0,19500.0,2,0.0,0.0,False,-0.012658227848101222,-0.012739025777429714,-0.9914709588209636,49687.5,-0.6075471698113207,0.7212280780700258
2005-02-16,18750.0,18750.0,17562.5,18250.0,18250.0,10,0.0,0.0,False,-0.0641025641025641,-0.0662493855412006,-0.9920176922298762,49687.5,-0.6327044025157234,0.723436879908887
2005-02-17,18125.0,18125.0,17375.0,18125.0,18125.0,3,0.0,0.0,False,-0.006849315068493178,-0.006872879287762064,-0.9920723655707675,49687.5,-0.6352201257861636,0.72343941283877
2005-02-18,18312.5,18312.5,17437.5,17750.0,17750.0,3,0.0,0.0,False,-0.020689655172413834,-0.020906684819313712,-0.9922363855934413,49687.5,-0.6427672955974844,0.7229630225883813
2005-02-22,17750.0,17750.0,16562.5,17187.5,17187.5,1,0.0,0.0,False,-0.03169014084507038,-0.032203140494634706,-0.9924824156274519,49687.5,-0.6540880503144655,0.7234237947024612
2005-02-23,17500.0,17500.0,16625.0,16812.5,16812.5,3,0.0,0.0,False,-0.021818181818181848,-0.02205971806473222,-0.9926464356501257,49687.5,-0.6616352201257862,0.7219991187028376
2005-02-24,17062.5,17062.5,16625.0,17000.0,17000.0,2,0.0,0.0,False,0.011152416356877248,0.011090686694158138,-0.9925644256387888,49687.5,-0.6578616352201259,0.7199291465553255
2005-02-25,16875.0,17812.5,16625.0,17687.5,17687.5,5,0.0,0.0,False,0.040441176470588314,0.03964483134724038,-0.9922637222638869,49687.5,-0.6440251572327045,0.7208805776335167
2005-02-28,16875.0,18187.5,16875.0,18187.5,18187.5,2,0.0,0.0,False,0.028268551236749095,0.02787636952825487,-0.9920450289003219,49687.5,-0.6339622641509435,0.7214615781031457
2005-03-01,18500.0,18500.0,17875.0,17937.5,17937.5,1,0.0,0.0,False,-0.013745704467353903,-0.013841051411871355,-0.9921543755821044,49687.5,-0.638993710691824,0.7215136891426127
2005-03-02,17187.5,18125.0,16437.5,17562.5,17562.5,7,0.0,0.0,False,-0.020905923344947785,-0.021127546425875394,-0.9923183956047782,49687.5,-0.6465408805031447,0.721745821781202
2005-03-03,18187.5,18687.5,15625.0,16687.5,16687.5,7,0.0,0.0,False,-0.04982206405693945,-0.05110601093349618,-0.9927011089910169,49687.5,-0.6641509433962265,0.7233290654923026
2005-03-04,16312.5,17125.0,16250.0,17125.0,17125.0,5,0.0,0.0,False,0.02621722846441954,0.02587944798782076,-0.9925097522978975,49687.5,-0.6553459119496856,0.7238818612309403
2005-03-07,16687.5,17062.5,15937.5,16187.5,16187.5,3,0.0,0.0,False,-0.054744525547445244,-0.05630004468853246,-0.992919802354582,49687.5,-0.6742138364779875,0.7255462209432791
2005-03-08,15625.0,15625.0,15125.0,15437.5,15437.5,8,0.0,0.0,False,-0.04633204633204635,-0.04743972507156057,-0.9932478423999296,49687.5,-0.689308176100629,0.7268227879650623
2005-03-09,15437.5,15500.0,14687.5,15437.5,15437.5,3,0.0,0.0,False,0.0,0.0,-0.9932478423999296,49687.5,-0.689308176100629,0.7268036756664216
2005-03-10,15625.0,15937.5,15000.0,15875.0,15875.0,3,0.0,0.0,False,0.028340080971659853,0.027945930390559322,-0.9930564857068102,49687.5,-0.6805031446540881,0.7273963442341765
2005-03-11,15312.5,15937.5,14687.5,15812.5,15812.5,5,0.0,0.0,False,-0.003937007874015741,-0.003944778291016341,-0.9930838223772558,49687.5,-0.6817610062893082,0.727283598987119
2005-03-14,16125.0,16125.0,14687.5,15312.5,15312.5,3,0.0,0.0,False,-0.031620553359683834,-0.032131278182793294,-0.9933025157408208,49687.5,-0.6918238993710693,0.7278618841449768
2005-03-15,14687.5,15312.5,14375.0,15312.5,15312.5,5,0.0,0.0,False,0.0,0.0,-0.9933025157408208,49687.5,-0.6918238993710693,0.7276444805670896
2005-03-16,15000.0,15937.5,15000.0,15562.5,15562.5,5,0.0,0.0,False,0.01632653061224487,0.016194685919980602,-0.9931931690590383,49687.5,-0.6867924528301887,0.7265755729301758
2005-03-17,15625.0,15875.0,15000.0,15875.0,15875.0,5,0.0,0.0,False,0.02008032128514059,0.019881370553828995,-0.9930564857068102,49687.5,-0.6805031446540881,0.7269092318886218
2005-03-18,15437.5,16562.5,15375.0,16562.5,16562.5,2,0.0,0.0,False,0.04330708661417315,0.04239555896768555,-0.9927557823319082,49687.5,-0.6666666666666667,0.7279541015334607
2005-03-21,15812.5,16000.0,15812.5,16000.0,16000.0,2,0.0,0.0,False,-0.03396226415094339,-0.03455238150665973,-0.9930018123659189,49687.5,-0.6779874213836479,0.7283848642451517
2005-03-22,15625.0,16875.0,15625.0,16375.0,16375.0,5,0.0,0.0,False,0.0234375,0.02316705928153438,-0.9928377923432451,49687.5,-0.6704402515723271,0.7282806909346854
2005-03-23,15937.5,16125.0,14437.5,14750.0,14750.0,7,0.0,0.0,False,-0.0992366412213741,-0.10451269873548684,-0.9935485457748314,49687.5,-0.7031446540880504,0.7312240014379244
2005-03-24,14937.5,15562.5,14812.5,15125.0,15125.0,6,0.0,0.0,False,0.025423728813559254,0.02510592113107626,-0.9933845257521577,49687.5,-0.6955974842767296,0.7303523360077899
2005-03-28,14687.5,14750.0,13875.0,14312.5,14312.5,5,0.0,0.0,False,-0.05371900826446285,-0.055215722602446796,-0.9937399024679509,49687.5,-0.7119496855345913,0.7320783592941724
2005-03-29,14062.5,15375.0,13750.0,15312.5,15312.5,8,0.0,0.0,False,0.06986899563318771,0.06753620699048728,-0.9933025157408208,49687.5,-0.6918238993710693,0.735393539045313
2005-03-30,15437.5,15625.0,15062.5,15625.0,15625.0,3,0.0,0.0,False,0.020408163265306145,0.02020270731751947,-0.9931658323885927,49687.5,-0.6855345911949686,0.7334028058286027
2005-03-31,15000.0,15625.0,15000.0,15562.5,15562.5,3,0.0,0.0,False,-0.0040000000000000036,-0.004008021397538822,-0.9931931690590383,49687.5,-0.6867924528301887,0.7333964468283963
2005-04-01,15312.5,15312.5,13250.0,14250.0,14250.0,7,0.0,0.0,False,-0.08433734939759041,-0.0881072675102669,-0.9937672391383965,49687.5,-0.7132075471698114,0.737690828724441
2005-04-04,14625.0,14625.0,13250.0,13875.0,13875.0,3,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.9939312591610703,49687.5,-0.7207547169811321,0.7380171088670012
2005-04-05,13187.5,13937.5,12500.0,13875.0,13875.0,10,0.0,0.0,False,0.0,0.0,-0.9939312591610703,49687.5,-0.7207547169811321,0.7380171088670012
2005-04-06,13875.0,13875.0,12812.5,13125.0,13125.0,3,0.0,0.0,False,-0.05405405405405406,-0.055569851154810765,-0.9942592992064179,49687.5,-0.7358490566037736,0.7380754944161948
2005-04-07,13125.0,13687.5,12687.5,13687.5,13687.5,1,0.0,0.0,False,0.04285714285714293,0.04196419909903221,-0.9940132691724072,49687.5,-0.7245283018867925,0.7388557521600907
2005-04-08,13625.0,14312.5,13562.5,14250.0,14250.0,3,0.0,0.0,False,0.041095890410958846,0.0402738991379399,-0.9937672391383965,49687.5,-0.7132075471698114,0.7364702752351618
2005-04-11,14312.5,14375.0,14125.0,14312.5,14312.5,3,0.0,0.0,False,0.004385964912280604,0.0043763745997987815,-0.9937399024679509,49187.5,-0.7090216010165185,0.7328017765420503
2005-04-12,14062.5,14375.0,14062.5,14375.0,14375.0,2,0.0,0.0,False,0.004366812227074135,0.004357305368955626,-0.9937125657975052,47250.0,-0.6957671957671958,0.7328212758309237
2005-04-13,14062.5,14312.5,13187.5,14312.5,14312.5,2,0.0,0.0,False,-0.004347826086956497,-0.004357305368955701,-0.9937399024679509,44312.5,-0.6770098730606489,0.7319502272030112
2005-04-14,13750.0,18000.0,13750.0,16250.0,16250.0,14,0.0,0.0,False,0.1353711790393013,0.12695962746128805,-0.9928924656841364,43687.5,-0.6280400572246065,0.7426762579153494
2005-04-15,16812.5,17000.0,10937.5,12000.0,12000.0,16,0.0,0.0,False,-0.2615384615384615,-0.30318625898774615,-0.9947513592744391,43687.5,-0.7253218884120172,0.7861715593654528
2005-04-18,14937.5,16250.0,12062.5,15000.0,15000.0,21,0.0,0.0,False,0.25,0.22314355131420976,-0.993439199093049,43687.5,-0.6566523605150214,0.8259471141168538
2005-04-19,15562.5,16062.5,13812.5,15562.5,15562.5,9,0.0,0.0,False,0.03750000000000009,0.0368139731227164,-0.9931931690590383,43687.5,-0.6437768240343348,0.8269233307422709
2005-04-20,15250.0,15625.0,14875.0,15500.0,15500.0,5,0.0,0.0,False,-0.004016064257028162,-0.004024150299725491,-0.993220505729484,43687.5,-0.6452074391988555,0.8258672182942843
2005-04-21,15625.0,19375.0,15312.5,17812.5,17812.5,26,0.0,0.0,False,0.14919354838709675,0.13906043410366833,-0.9922090489229957,43687.5,-0.592274678111588,0.839552376623159
2005-04-22,18062.5,18375.0,17500.0,18000.0,18000.0,12,0.0,0.0,False,0.010526315789473717,0.010471299867295437,-0.9921270389116588,43687.5,-0.5879828326180258,0.8396064211052285
2005-04-25,18000.0,18187.5,17250.0,17875.0,17875.0,4,0.0,0.0,False,-0.00694444444444442,-0.006968669316093316,-0.99218171225255,43687.5,-0.5908440629470673,0.8384413470971052
2005-04-26,17562.5,17562.5,15937.5,15937.5,15937.5,7,0.0,0.0,False,-0.10839160839160844,-0.11472826566142649,-0.9930291490363645,42937.5,-0.62882096069869,0.8449506973095561
2005-04-27,16250.0,16437.5,15312.5,16437.5,16437.5,2,0.0,0.0,False,0.031372549019607954,0.03089048701933851,-0.9928104556727995,42187.5,-0.6103703703703705,0.8455030424693919
2005-04-28,15937.5,16187.5,15000.0,16187.5,16187.5,2,0.0,0.0,False,-0.01520912547528519,-0.01532597047822682,-0.992919802354582,41812.5,-0.6128550074738415,0.8454656048573854
2005-04-29,16250.0,16250.0,15437.5,15625.0,15625.0,1,0.0,0.0,False,-0.03474903474903479,-0.03536714383729136,-0.9931658323885927,41250.0,-0.6212121212121212,0.846061011709678
2005-05-02,15000.0,15312.5,15000.0,15312.5,15312.5,2,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.9933025157408208,41250.0,-0.6287878787878788,0.8461716282968085
2005-05-03,15000.0,15625.0,14937.5,15562.5,15562.5,1,0.0,0.0,False,0.01632653061224487,0.016194685919980602,-0.9931931690590383,41250.0,-0.6227272727272728,0.846354604969138
2005-05-04,15562.5,15625.0,14437.5,15625.0,15625.0,2,0.0,0.0,False,0.004016064257028162,0.004008021397538868,-0.9931658323885927,41250.0,-0.6212121212121212,0.846319140498426
2005-05-05,15000.0,15312.5,14062.5,15187.5,15187.5,2,0.0,0.0,False,-0.028000000000000025,-0.028399474521698,-0.9933571890817121,41250.0,-0.6318181818181818,0.8467056531726735
2005-05-06,14375.0,15562.5,14125.0,15000.0,15000.0,1,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,-0.993439199093049,41250.0,-0.6363636363636364,0.8467325842570882
2005-05-09,14875.0,14875.0,12562.5,13375.0,13375.0,6,0.0,0.0,False,-0.10833333333333328,-0.11466290832013977,-0.9941499525246353,40937.5,-0.6732824427480917,0.8533058590234012
2005-05-10,13187.5,13875.0,12687.5,13875.0,13875.0,6,0.0,0.0,False,0.03738317757009346,0.03670136685042796,-0.9939312591610703,40937.5,-0.6610687022900763,0.8527745690235375
2005-05-11,13687.5,15625.0,13687.5,15625.0,15625.0,4,0.0,0.0,False,0.12612612612612617,0.11878353598996702,-0.9931658323885927,40937.5,-0.6183206106870229,0.8623554566223014
2005-05-12,15000.0,15500.0,14000.0,15500.0,15500.0,2,0.0,0.0,False,-0.008000000000000007,-0.008032171697264267,-0.993220505729484,40937.5,-0.6213740458015267,0.8591536887981152
2005-05-13,15500.0,17437.5,15000.0,15750.0,15750.0,8,0.0,0.0,False,0.016129032258064502,0.016000341346441117,-0.9931111590477014,40937.5,-0.6152671755725191,0.8586872598950903
2005-05-16,16312.5,16312.5,15312.5,15625.0,15625.0,6,0.0,0.0,False,-0.007936507936507908,-0.007968169649176845,-0.9931658323885927,40937.5,-0.6183206106870229,0.8586496978572432
2005-05-17,15312.5,15625.0,15125.0,15437.5,15437.5,1,0.0,0.0,False,-0.01200000000000001,-0.012072581234269249,-0.9932478423999296,40937.5,-0.6229007633587786,0.8583726507953491
2005-05-18,15312.5,15500.0,15000.0,15250.0,15250.0,4,0.0,0.0,False,-0.012145748987854255,-0.012220111334775333,-0.9933298524112665,40937.5,-0.6274809160305344,0.8578355878319622
2005-05-19,15000.0,15187.5,14062.5,15187.5,15187.5,4,0.0,0.0,False,-0.004098360655737654,-0.004106781952653359,-0.9933571890817121,40937.5,-0.6290076335877863,0.857634285662841
2005-05-20,15125.0,15187.5,14375.0,14500.0,14500.0,4,0.0,0.0,False,-0.04526748971193417,-0.04632407167423852,-0.993657892456614,40937.5,-0.6458015267175572,0.858729226132743
2005-05-23,14062.5,14562.5,13875.0,14500.0,14500.0,1,0.0,0.0,False,0.0,0.0,-0.993657892456614,40937.5,-0.6458015267175572,0.858638218995113
2005-05-24,14375.0,14500.0,13812.5,14500.0,14500.0,3,0.0,0.0,False,0.0,0.0,-0.993657892456614,40937.5,-0.6458015267175572,0.8581736810687216
2005-05-25,14375.0,14687.5,13750.0,14687.5,14687.5,1,0.0,0.0,False,0.012931034482758674,0.012848142477849059,-0.9935758824452771,40937.5,-0.6412213740458015,0.8581794545392295
2005-05-26,14562.5,14687.5,14062.5,14687.5,14687.5,3,0.0,0.0,False,0.0,0.0,-0.9935758824452771,40937.5,-0.6412213740458015,0.8555528693795204
2005-05-27,14062.5,14937.5,13875.0,14625.0,14625.0,1,0.0,0.0,False,-0.004255319148936176,-0.00426439878645754,-0.9936032191157227,40937.5,-0.6427480916030535,0.8553118290029704
2005-05-31,14375.0,14875.0,14125.0,14875.0,14875.0,2,0.0,0.0,False,0.017094017094017033,0.016949558313773205,-0.9934938724339402,40937.5,-0.6366412213740458,0.855241951637582
2005-06-01,14437.5,15000.0,14437.5,14687.5,14687.5,4,0.0,0.0,False,-0.012605042016806678,-0.012685159527315687,-0.9935758824452771,40937.5,-0.6412213740458015,0.8546938806258982
2005-06-02,14687.5,14875.0,14375.0,14875.0,14875.0,4,0.0,0.0,False,0.012765957446808418,0.012685159527315642,-0.9934938724339402,40937.5,-0.6366412213740458,0.8547825189457261
2005-06-03,14062.5,14375.0,14062.5,14312.5,14312.5,1,0.0,0.0,False,-0.037815126050420145,-0.03854867011723502,-0.9937399024679509,40937.5,-0.6503816793893129,0.8553230332264525
2005-06-06,14312.5,14687.5,13750.0,14625.0,14625.0,2,0.0,0.0,False,0.02183406113537112,0.02159911180346172,-0.9936032191157227,40937.5,-0.6427480916030535,0.8555014017640343
2005-06-07,14625.0,14625.0,13750.0,14500.0,14500.0,1,0.0,0.0,False,-0.008547008547008517,-0.008583743691391442,-0.993657892456614,40937.5,-0.6458015267175572,0.855403708909911
2005-06-08,14250.0,14375.0,13437.5,14375.0,14375.0,3,0.0,0.0,False,-0.008620689655172376,-0.008658062743114541,-0.9937125657975052,40937.5,-0.6488549618320612,0.8548663798694014
2005-06-09,13812.5,14062.5,13375.0,13875.0,13875.0,3,0.0,0.0,False,-0.034782608695652195,-0.03540192705091595,-0.9939312591610703,40937.5,-0.6610687022900763,0.8554656440619375
2005-06-10,13500.0,14250.0,13437.5,14125.0,14125.0,4,0.0,0.0,False,0.018018018018018056,0.01785761740000647,-0.9938219124792878,40937.5,-0.6549618320610687,0.855417366788548
2005-06-13,14062.5,14062.5,13750.0,14062.5,14062.5,2,0.0,0.0,False,-0.004424778761061954,-0.004434597067865753,-0.9938492491497334,40937.5,-0.6564885496183206,0.8554010888332555
2005-06-14,13437.5,13750.0,13437.5,13750.0,13750.0,1,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.9939859325019615,40937.5,-0.6641221374045801,0.8555520314452075
2005-06-15,13750.0,13750.0,12687.5,13375.0,13375.0,6,0.0,0.0,False,-0.027272727272727226,-0.02765153133051001,-0.9941499525246353,40937.5,-0.6732824427480917,0.8552815254500828
2005-06-16,13437.5,13437.5,12625.0,13000.0,13000.0,4,0.0,0.0,False,-0.028037383177570097,-0.028437935320533514,-0.9943139725473091,40937.5,-0.6824427480916031,0.8555622843973617
2005-06-17,12750.0,13437.5,12625.0,13437.5,13437.5,4,0.0,0.0,False,0.033653846153846256,0.03309994842634492,-0.9941226158541897,40937.5,-0.6717557251908397,0.8563156681999016
2005-06-20,13125.0,13125.0,12625.0,13125.0,13125.0,2,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.9942592992064179,40937.5,-0.6793893129770993,0.856546263291186
2005-06-21,13062.5,13062.5,12812.5,13000.0,13000.0,3,0.0,0.0,False,-0.00952380952380949,-0.009569451016150672,-0.9943139725473091,40937.5,-0.6824427480916031,0.8565721154367814
2005-06-22,12875.0,12875.0,12687.5,12812.5,12812.5,7,0.0,0.0,False,-0.014423076923076872,-0.014528100562909744,-0.994395982558646,40937.5,-0.6870229007633588,0.8564114508721101
2005-06-23,12625.0,12812.5,12187.5,12812.5,12812.5,5,0.0,0.0,False,0.0,0.0,-0.994395982558646,40937.5,-0.6870229007633588,0.8562528502314807
2005-06-24,12625.0,12812.5,12187.5,12812.5,12812.5,4,0.0,0.0,False,0.0,0.0,-0.994395982558646,40937.5,-0.6870229007633588,0.8562528502314807
2005-06-27,12250.0,12500.0,12125.0,12500.0,12500.0,10,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.9945326659108741,40937.5,-0.6946564885496183,0.8563316419289025
2005-06-28,11937.5,12250.0,11000.0,11375.0,11375.0,14,0.0,0.0,False,-0.08999999999999997,-0.09431067947124129,-0.9950247259788955,40937.5,-0.7221374045801527,0.858056574115038
2005-06-29,11875.0,11875.0,11000.0,11437.5,11437.5,4,0.0,0.0,False,0.005494505494505475,0.0054794657646255705,-0.9949973893084498,39562.5,-0.7109004739336493,0.8565506456325458
2005-06-30,11750.0,11750.0,11250.0,11562.5,11562.5,7,0.0,0.0,False,0.010928961748633892,0.010869672236903891,-0.9949427159675586,38312.5,-0.6982055464926591,0.8561421027259578
2005-07-01,11375.0,11500.0,10937.5,11437.5,11437.5,8,0.0,0.0,False,-0.010810810810810811,-0.010869672236903879,-0.9949973893084498,37375.0,-0.6939799331103679,0.8557073779076703
2005-07-05,11375.0,11437.5,11375.0,11437.5,11437.5,0,0.0,0.0,False,0.0,0.0,-0.9949973893084498,36812.5,-0.6893039049235994,0.8554503105371664
2005-07-06,11250.0,11375.0,11000.0,11250.0,11250.0,1,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,-0.9950793993197867,36812.5,-0.6943972835314092,0.8493927601757689
2005-07-07,11250.0,11250.0,10500.0,11187.5,11187.5,8,0.0,0.0,False,-0.005555555555555536,-0.00557104504945536,-0.9951067359902324,36812.5,-0.6960950764006791,0.8492488316338044
2005-07-08,10562.5,11437.5,9125.0,10187.5,10187.5,14,0.0,0.0,False,-0.08938547486033521,-0.09363560503399268,-0.9955441227173624,36812.5,-0.7232597623089982,0.853553366383461
2005-07-11,10812.5,12437.5,10812.5,10937.5,10937.5,10,0.0,0.0,False,0.07361963190184051,0.07103577311675174,-0.9952160826720149,36812.5,-0.7028862478777589,0.8570045930257912
2005-07-12,11250.0,11250.0,10375.0,10937.5,10937.5,31,0.0,0.0,False,0.0,0.0,-0.9952160826720149,36812.5,-0.7028862478777589,0.8558521476175697
2005-07-13,10625.0,10937.5,10312.5,10875.0,10875.0,2,0.0,0.0,False,-0.005714285714285672,-0.005730674708984983,-0.9952434193424605,36812.5,-0.7045840407470289,0.8558414702901074
2005-07-14,10875.0,10937.5,9500.0,10625.0,10625.0,16,0.0,0.0,False,-0.02298850574712641,-0.023256862164267235,-0.995352766024243,36812.5,-0.7113752122241086,0.8559072478151984
2005-07-15,10562.5,10562.5,10062.5,10437.5,10437.5,7,0.0,0.0,False,-0.01764705882352946,-0.017804624633506707,-0.99543477603558,36812.5,-0.7164685908319185,0.8560047969133338
2005-07-18,10312.5,10750.0,10000.0,10625.0,10625.0,7,0.0,0.0,False,0.017964071856287456,0.017804624633506686,-0.995352766024243,36812.5,-0.7113752122241086,0.8557861532545212
2005-07-19,10687.5,10750.0,10125.0,10125.0,10125.0,4,0.0,0.0,False,-0.04705882352941182,-0.04820210181787775,-0.995571459387808,36812.5,-0.7249575551782683,0.8560093180709691
2005-07-20,10312.5,10312.5,9812.5,10000.0,10000.0,8,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,-0.9956261327286993,36812.5,-0.7283531409168081,0.8558702054065768
2005-07-21,9812.5,10187.5,9687.5,10000.0,10000.0,4,0.0,0.0,False,0.0,0.0,-0.9956261327286993,36812.5,-0.7283531409168081,0.8499472414452821
2005-07-22,10000.0,10000.0,9500.0,9937.5,9937.5,11,0.0,0.0,False,-0.006249999999999978,-0.006269613013595373,-0.9956534693991449,36812.5,-0.7300509337860781,0.8490589931914401
2005-07-25,9937.5,9937.5,9187.5,9937.5,9937.5,9,0.0,0.0,False,0.0,0.0,-0.9956534693991449,36812.5,-0.7300509337860781,0.8490488541867032
2005-07-26,10062.5,10062.5,9375.0,9875.0,9875.0,3,0.0,0.0,False,-0.0062893081761006275,-0.00630916919326472,-0.9956808060695905,36812.5,-0.7317487266553481,0.8490545417468817
2005-07-27,10000.0,10000.0,9750.0,9937.5,9937.5,7,0.0,0.0,False,0.006329113924050667,0.006309169193264756,-0.9956534693991449,36812.5,-0.7300509337860781,0.8489799208351032
2005-07-28,9750.0,9937.5,9625.0,9625.0,9625.0,1,0.0,0.0,False,-0.03144654088050314,-0.03195159980660236,-0.9957901527513731,36812.5,-0.7385398981324278,0.8494707633944433
2005-07-29,9625.0,9875.0,9250.0,9750.0,9750.0,6,0.0,0.0,False,0.01298701298701288,0.012903404835907782,-0.9957354794104818,36812.5,-0.7351443123938879,0.847563892258176
2005-08-01,9750.0,9875.0,8812.5,9875.0,9875.0,4,0.0,0.0,False,0.012820512820512775,0.012739025777429712,-0.9956808060695905,36812.5,-0.7317487266553481,0.8476929495022384
2005-08-02,9562.5,9687.5,9000.0,9687.5,9687.5,7,0.0,0.0,False,-0.01898734177215189,-0.01916991610772017,-0.9957628160809274,36812.5,-0.736842105263158,0.847216826902663
2005-08-03,9437.5,9437.5,9000.0,9437.5,9437.5,2,0.0,0.0,False,-0.02580645161290318,-0.026145280104322245,-0.99587216276271,36812.5,-0.7436332767402377,0.842564078632344
2005-08-04,9437.5,9687.5,9437.5,9687.5,9687.5,6,0.0,0.0,False,0.026490066225165476,0.026145280104322207,-0.9957628160809274,36812.5,-0.736842105263158,0.8415401245407089
2005-08-05,9625.0,9687.5,9375.0,9375.0,9375.0,3,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9958994994331556,36812.5,-0.7453310696095077,0.8403627872638632
2005-08-08,9125.0,9875.0,9125.0,9875.0,9875.0,3,0.0,0.0,False,0.05333333333333323,0.05195973893071096,-0.9956808060695905,36812.5,-0.7317487266553481,0.8330083457039708
2005-08-09,9875.0,10625.0,9687.5,10625.0,10625.0,8,0.0,0.0,False,0.07594936708860756,0.07320340402329492,-0.995352766024243,36812.5,-0.7113752122241086,0.8330635124786905
2005-08-10,10062.5,10062.5,8500.0,8562.5,8562.5,34,0.0,0.0,False,-0.1941176470588235,-0.21581751122213683,-0.9962548761489488,36812.5,-0.767402376910017,0.8550419885881017
2005-08-11,7937.5,8625.0,5000.0,5500.0,5500.0,77,0.0,0.0,False,-0.35766423357664234,-0.44264411134991843,-0.9975943730007846,36812.5,-0.8505942275042445,0.9220334778364679
2005-08-12,5625.0,5625.0,4500.0,4937.5,4937.5,41,0.0,0.0,False,-0.10227272727272729,-0.107888962011185,-0.9978404030347953,36812.5,-0.865874363327674,0.9256311343854696
2005-08-15,5000.0,5062.5,4062.5,4375.0,4375.0,43,0.0,0.0,False,-0.11392405063291144,-0.12095261041766256,-0.998086433068806,36812.5,-0.8811544991511036,0.9316156200982585
2005-08-16,4375.0,4437.5,3500.0,3875.0,3875.0,42,0.0,0.0,False,-0.11428571428571432,-0.12136085700426748,-0.998305126432371,36812.5,-0.8947368421052632,0.9303333318409707
2005-08-17,3687.5,6125.0,3687.5,6062.5,6062.5,76,0.0,0.0,False,0.564516129032258,0.4475765934582912,-0.997348342966774,36812.5,-0.8353140916808149,1.0898724668979034
2005-08-18,6250.0,6375.0,5187.5,5937.5,5937.5,24,0.0,0.0,False,-0.020618556701030966,-0.020834086902842025,-0.9974030163076653,36812.5,-0.8387096774193549,1.0899506697647274
2005-08-19,5875.0,5937.5,4750.0,5000.0,5000.0,17,0.0,0.0,False,-0.1578947368421053,-0.17185025692665928,-0.9978130663643496,36812.5,-0.8641765704584041,1.100876122162632
2005-08-22,5125.0,5125.0,4375.0,4750.0,4750.0,12,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9979224130461322,36812.5,-0.8709677419354839,1.099289849754257
2005-08-23,4750.0,4750.0,4312.5,4437.5,4437.5,24,0.0,0.0,False,-0.06578947368421051,-0.06805346324501564,-0.9980590963983603,36812.5,-0.8794567062818336,1.0736736142244645
2005-08-24,4437.5,4437.5,4125.0,4187.5,4187.5,20,0.0,0.0,False,-0.05633802816901412,-0.0579872576503494,-0.9981684430801429,36812.5,-0.8862478777589134,1.0747279353682726
2005-08-25,4375.0,4812.5,4375.0,4562.5,4562.5,19,0.0,0.0,False,0.08955223880597019,0.0857668217574251,-0.9980044230574691,36812.5,-0.8760611205432938,1.076191088967691
2005-08-26,4687.5,5125.0,4562.5,4687.5,4687.5,22,0.0,0.0,False,0.027397260273972712,0.02702867238791942,-0.9979497497165778,36812.5,-0.8726655348047538,1.071490168990244
2005-08-29,4687.5,4687.5,4437.5,4562.5,4562.5,15,0.0,0.0,False,-0.026666666666666616,-0.02702867238791926,-0.9980044230574691,36812.5,-0.8760611205432938,1.0713299792175361
2005-08-30,4437.5,4625.0,4125.0,4375.0,4375.0,21,0.0,0.0,False,-0.04109589041095896,-0.04196419909903219,-0.998086433068806,36812.5,-0.8811544991511036,1.0691218378347993
2005-08-31,4375.0,4500.0,4187.5,4437.5,4437.5,18,0.0,0.0,False,0.014285714285714235,0.014184634991956381,-0.9980590963983603,36812.5,-0.8794567062818336,1.0689295604512417
2005-09-01,4375.0,4437.5,4312.5,4312.5,4312.5,12,0.0,0.0,False,-0.028169014084507005,-0.028573372444056,-0.9981137697392516,36812.5,-0.8828522920203735,1.0691865246507042
2005-09-02,4312.5,4375.0,3812.5,3812.5,3812.5,28,0.0,0.0,False,-0.1159420289855072,-0.12323264042394809,-0.9983324631028166,36812.5,-0.8964346349745331,1.0748507397818996
2005-09-06,4062.5,4062.5,3750.0,3812.5,3812.5,33,0.0,0.0,False,0.0,0.0,-0.9983324631028166,36812.5,-0.8964346349745331,1.0744200685692569
2005-09-07,3812.5,4187.5,3687.5,4062.5,4062.5,27,0.0,0.0,False,0.06557377049180335,0.06351340572232593,-0.9982231164210341,36812.5,-0.8896434634974533,1.0766046085855936
2005-09-08,4125.0,4125.0,3812.5,4062.5,4062.5,13,0.0,0.0,False,0.0,0.0,-0.9982231164210341,36812.5,-0.8896434634974533,1.0763615551200365
2005-09-09,4125.0,4687.5,4125.0,4625.0,4625.0,27,0.0,0.0,False,0.1384615384615384,0.1296778233085326,-0.9979770863870234,36812.5,-0.8743633276740238,1.0847567369321236
2005-09-12,4687.5,5125.0,4687.5,5125.0,5125.0,14,0.0,0.0,False,0.10810810810810811,0.10265415406008337,-0.9977583930234584,36812.5,-0.8607809847198642,1.0900798845318687
2005-09-13,5250.0,5500.0,5062.5,5375.0,5375.0,13,0.0,0.0,False,0.04878048780487809,0.047628048989254664,-0.9976490463416758,36812.5,-0.8539898132427843,1.0909844158011783
2005-09-14,5562.5,5625.0,4750.0,4750.0,4750.0,16,0.0,0.0,False,-0.11627906976744184,-0.12361395596717664,-0.9979224130461322,36812.5,-0.8709677419354839,1.0959169656214376
2005-09-15,4625.0,4937.5,4437.5,4875.0,4875.0,12,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.9978677397052409,36812.5,-0.8675721561969439,1.0950836563561899
2005-09-16,4750.0,4812.5,4625.0,4687.5,4687.5,13,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9979497497165778,36812.5,-0.8726655348047538,1.095301100405278
2005-09-19,4687.5,4812.5,4312.5,4562.5,4562.5,7,0.0,0.0,False,-0.026666666666666616,-0.02702867238791926,-0.9980044230574691,36812.5,-0.8760611205432938,1.0952637373138863
2005-09-20,4937.5,4937.5,4500.0,4875.0,4875.0,10,0.0,0.0,False,0.06849315068493156,0.06624938554120066,-0.9978677397052409,36812.5,-0.8675721561969439,1.0974354177286638
2005-09-21,4687.5,5000.0,4625.0,5000.0,5000.0,7,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.9978130663643496,36812.5,-0.8641765704584041,1.097807189172314
2005-09-22,5000.0,5437.5,4875.0,5375.0,5375.0,10,0.0,0.0,False,0.07499999999999996,0.07232066157962608,-0.9976490463416758,36812.5,-0.8539898132427843,1.099943298319011
2005-09-23,5187.5,6750.0,5187.5,6125.0,6125.0,26,0.0,0.0,False,0.13953488372093026,0.13062018241706422,-0.9973210062963284,36812.5,-0.833616298811545,1.1081659061019675
2005-09-26,6250.0,6375.0,6187.5,6187.5,6187.5,5,0.0,0.0,False,0.010204081632652962,0.010152371464017908,-0.9972936696258827,36812.5,-0.831918505942275,1.103460172594095
2005-09-27,6187.5,6437.5,5437.5,5687.5,5687.5,20,0.0,0.0,False,-0.08080808080808077,-0.08426034361773985,-0.9975123629894477,36812.5,-0.8455008488964346,1.1047788042263251
2005-09-28,5812.5,5812.5,5312.5,5437.5,5437.5,9,0.0,0.0,False,-0.04395604395604391,-0.044951387862266275,-0.9976217096712302,36812.5,-0.8522920203735145,1.1054767465853432
2005-09-29,5500.0,5562.5,5250.0,5312.5,5312.5,4,0.0,0.0,False,-0.02298850574712641,-0.023256862164267235,-0.9976763830121215,35375.0,-0.8498233215547704,1.0980318253710477
2005-09-30,5375.0,5562.5,5250.0,5500.0,5500.0,11,0.0,0.0,False,0.03529411764705892,0.03468555798789011,-0.9975943730007846,35250.0,-0.8439716312056738,1.098256310699682
2005-10-03,5500.0,5937.5,5187.5,5312.5,5312.5,12,0.0,0.0,False,-0.03409090909090906,-0.034685557987889984,-0.9976763830121215,29875.0,-0.8221757322175732,1.0986394693381238
2005-10-04,5187.5,5500.0,5125.0,5437.5,5437.5,10,0.0,0.0,False,0.0235294117647058,0.023256862164267183,-0.9976217096712302,26937.5,-0.7981438515081206,1.0889991763553613
2005-10-05,5625.0,6500.0,5500.0,6500.0,6500.0,18,0.0,0.0,False,0.1954022988505748,0.17848278048678903,-0.9971569862736546,25000.0,-0.74,1.1031006201513824
2005-10-06,6250.0,6500.0,6000.0,6250.0,6250.0,13,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9972663329554371,25000.0,-0.75,1.0867918333528819
2005-10-07,6187.5,7187.5,6187.5,7187.5,7187.5,10,0.0,0.0,False,0.1499999999999999,0.13976194237515863,-0.9968562828987526,24375.0,-0.7051282051282051,1.086402164201405
2005-10-10,6625.0,8125.0,6625.0,8125.0,8125.0,25,0.0,0.0,False,0.13043478260869557,0.12260232209233228,-0.9964462328420682,23750.0,-0.6578947368421053,1.09428671792796
2005-10-11,8375.0,8750.0,7687.5,8562.5,8562.5,10,0.0,0.0,False,0.05384615384615388,0.052446475372542524,-0.9962548761489488,23750.0,-0.6394736842105263,1.0932926301858692
2005-10-12,8687.5,10812.5,8375.0,9125.0,9125.0,35,0.0,0.0,False,0.06569343065693434,0.06362569588021155,-0.9960088461149381,23750.0,-0.6157894736842106,1.095158451094285
2005-10-13,9687.5,9937.5,7437.5,9125.0,9125.0,32,0.0,0.0,False,0.0,0.0,-0.9960088461149381,23750.0,-0.6157894736842106,1.094017667767318
2005-10-14,7812.5,9687.5,7812.5,8687.5,8687.5,29,0.0,0.0,False,-0.047945205479452024,-0.04913268857764465,-0.9962002028080575,23750.0,-0.6342105263157894,1.0941737481713445
2005-10-17,8687.5,8687.5,7500.0,8062.5,8062.5,18,0.0,0.0,False,-0.07194244604316546,-0.07466152876901964,-0.9964735695125139,23750.0,-0.6605263157894736,1.0964472983099167
2005-10-18,7500.0,7500.0,5750.0,6375.0,6375.0,39,0.0,0.0,False,-0.2093023255813954,-0.23483959107740107,-0.9972116596145458,23750.0,-0.7315789473684211,1.1159234950360457
2005-10-19,6375.0,6812.5,6375.0,6500.0,6500.0,14,0.0,0.0,False,0.019607843137254832,0.019418085857101516,-0.9971569862736546,23750.0,-0.7263157894736842,1.1160533738043148
2005-10-20,6500.0,7187.5,6500.0,6812.5,6812.5,12,0.0,0.0,False,0.04807692307692313,0.04695698308777108,-0.9970203029214264,23750.0,-0.7131578947368421,1.1171920400875681
2005-10-21,6875.0,7062.5,6812.5,6812.5,6812.5,2,0.0,0.0,False,0.0,0.0,-0.9970203029214264,23750.0,-0.7131578947368421,1.117182651850653
2005-10-24,6750.0,6812.5,6312.5,6312.5,6312.5,7,0.0,0.0,False,-0.07339449541284404,-0.07622736538788426,-0.9972389962849915,23750.0,-0.7342105263157894,1.1193851490717526
2005-10-25,6312.5,6375.0,6125.0,6187.5,6187.5,4,0.0,0.0,False,-0.01980198019801982,-0.020000666706669543,-0.9972936696258827,23750.0,-0.7394736842105263,1.1194298677126338
2005-10-26,6000.0,6062.5,5937.5,6000.0,6000.0,3,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.9973756796372196,23750.0,-0.7473684210526316,1.119768984711998
2005-10-27,5812.5,6000.0,5750.0,5937.5,5937.5,5,0.0,0.0,False,-0.01041666666666663,-0.010471299867295366,-0.9974030163076653,23750.0,-0.75,1.1197915347731597
2005-10-28,5875.0,6500.0,5812.5,6250.0,6250.0,3,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.9972663329554371,23750.0,-0.736842105263158,1.1210574473384216
2005-10-31,5750.0,6312.5,5750.0,6312.5,6312.5,9,0.0,0.0,False,0.010000000000000009,0.009950330853168092,-0.9972389962849915,23750.0,-0.7342105263157894,1.1210572803930465
2005-11-01,6375.0,6500.0,6187.5,6437.5,6437.5,3,0.0,0.0,False,0.01980198019801982,0.019608471388376337,-0.9971843229441002,23750.0,-0.7289473684210526,1.1209673201524017
2005-11-02,6625.0,6750.0,6500.0,6687.5,6687.5,2,0.0,0.0,False,0.03883495145631066,0.03809984623227038,-0.9970749762623177,23750.0,-0.718421052631579,1.1214611451170435
2005-11-03,6562.5,6562.5,6187.5,6250.0,6250.0,3,0.0,0.0,False,-0.06542056074766356,-0.06765864847381481,-0.9972663329554371,23750.0,-0.736842105263158,1.1232426530505866
2005-11-04,6187.5,6187.5,6062.5,6125.0,6125.0,2,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.9973210062963284,23750.0,-0.7421052631578947,1.1207761197502075
2005-11-07,6062.5,6062.5,5562.5,5625.0,5625.0,16,0.0,0.0,False,-0.08163265306122447,-0.08515780834030683,-0.9975396996598933,23750.0,-0.7631578947368421,1.1233411186311304
2005-11-08,5562.5,5750.0,5187.5,5625.0,5625.0,16,0.0,0.0,False,0.0,0.0,-0.9975396996598933,23750.0,-0.7631578947368421,1.12296018682763
2005-11-09,5125.0,5625.0,5062.5,5187.5,5187.5,14,0.0,0.0,False,-0.07777777777777772,-0.08096906253366709,-0.9977310563530127,23750.0,-0.781578947368421,1.1229762397222947
2005-11-10,5187.5,5187.5,5000.0,5000.0,5000.0,10,0.0,0.0,False,-0.03614457831325302,-0.036813973122716316,-0.9978130663643496,23750.0,-0.7894736842105263,1.12161785604039
2005-11-11,5000.0,5000.0,4750.0,4812.5,4812.5,8,0.0,0.0,False,-0.03749999999999998,-0.03822121282019774,-0.9978950763756865,23750.0,-0.7973684210526316,1.1220717124067932
2005-11-14,4937.5,4937.5,4437.5,4500.0,4500.0,13,0.0,0.0,False,-0.06493506493506496,-0.06713930283762856,-0.9980317597279147,23750.0,-0.8105263157894737,1.1236047678016476
2005-11-15,4562.5,4812.5,4500.0,4812.5,4812.5,10,0.0,0.0,False,0.06944444444444442,0.06713930283762852,-0.9978950763756865,23750.0,-0.7973684210526316,1.1258824612568212
2005-11-16,4937.5,4937.5,4687.5,4937.5,4937.5,8,0.0,0.0,False,0.025974025974025983,0.025642430613337652,-0.9978404030347953,23750.0,-0.7921052631578948,1.123086831041886
2005-11-17,4750.0,5000.0,4375.0,4375.0,4375.0,12,0.0,0.0,False,-0.11392405063291144,-0.12095261041766256,-0.998086433068806,23750.0,-0.8157894736842105,1.1285126224998607
2005-11-18,4375.0,4750.0,4187.5,4750.0,4750.0,6,0.0,0.0,False,0.08571428571428563,0.08223809823697201,-0.9979224130461322,23750.0,-0.8,1.1280873309200194
2005-11-21,4875.0,4875.0,4625.0,4687.5,4687.5,2,0.0,0.0,False,-0.013157894736842146,-0.01324522675002068,-0.9979497497165778,23750.0,-0.8026315789473684,1.1275126949672376
2005-11-22,4562.5,4750.0,4500.0,4500.0,4500.0,5,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.9980317597279147,23750.0,-0.8105263157894737,1.1280254538333256
2005-11-23,4375.0,4375.0,4062.5,4125.0,4125.0,11,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9981957797505885,23750.0,-0.8263157894736842,1.1307461566878056
2005-11-25,4312.5,4312.5,4125.0,4125.0,4125.0,2,0.0,0.0,False,0.0,0.0,-0.9981957797505885,23750.0,-0.8263157894736842,1.1307166187263493
2005-11-28,4125.0,4250.0,3937.5,3937.5,3937.5,4,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9982777897619254,23750.0,-0.8342105263157895,1.1312825634416346
2005-11-29,4375.0,4375.0,3937.5,4375.0,4375.0,4,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.998086433068806,23750.0,-0.8157894736842105,1.1371162671992927
2005-11-30,4437.5,4437.5,4000.0,4000.0,4000.0,14,0.0,0.0,False,-0.08571428571428574,-0.08961215868968717,-0.9982504530914798,23750.0,-0.8315789473684211,1.139661566488151
2005-12-01,4062.5,4312.5,3750.0,4250.0,4250.0,9,0.0,0.0,False,0.0625,0.06062462181643484,-0.9981411064096972,23750.0,-0.8210526315789474,1.1414283798601317
2005-12-02,4312.5,5625.0,4312.5,5500.0,5500.0,12,0.0,0.0,False,0.2941176470588236,0.25782910930209985,-0.9975943730007846,23750.0,-0.7684210526315789,1.1797225899332369
2005-12-05,5562.5,5625.0,5250.0,5312.5,5312.5,4,0.0,0.0,False,-0.03409090909090906,-0.034685557987889984,-0.9976763830121215,23750.0,-0.7763157894736842,1.1801323192031081
2005-12-06,5000.0,5250.0,4750.0,4875.0,4875.0,3,0.0,0.0,False,-0.08235294117647063,-0.08594242980072477,-0.9978677397052409,23750.0,-0.7947368421052632,1.181548651462615
2005-12-07,4687.5,4687.5,4437.5,4437.5,4437.5,2,0.0,0.0,False,-0.08974358974358976,-0.09402894964827634,-0.9980590963983603,23750.0,-0.8131578947368421,1.1845740496985429
2005-12-08,4375.0,4625.0,4375.0,4375.0,4375.0,2,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,-0.998086433068806,23750.0,-0.8157894736842105,1.1846144384907853
2005-12-09,4312.5,4687.5,4312.5,4375.0,4375.0,3,0.0,0.0,False,0.0,0.0,-0.998086433068806,23750.0,-0.8157894736842105,1.1833277980307162
2005-12-12,4375.0,4375.0,4125.0,4125.0,4125.0,7,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,-0.9981957797505885,23125.0,-0.8216216216216217,1.1839519166604244
2005-12-13,4125.0,4312.5,3812.5,3875.0,3875.0,11,0.0,0.0,False,-0.06060606060606055,-0.06252035698133393,-0.998305126432371,23000.0,-0.8315217391304348,1.1850896527733181
2005-12-14,4000.0,4187.5,4000.0,4125.0,4125.0,3,0.0,0.0,False,0.06451612903225801,0.06252035698133393,-0.9981957797505885,22125.0,-0.8135593220338984,1.1870901255267006
2005-12-15,4062.5,4187.5,4062.5,4125.0,4125.0,3,0.0,0.0,False,0.0,0.0,-0.9981957797505885,22125.0,-0.8135593220338984,1.1866076659540543
2005-12-16,4250.0,4312.5,4250.0,4312.5,4312.5,5,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.9981137697392516,22125.0,-0.8050847457627118,1.1873192702875237
2005-12-19,4187.5,4437.5,4187.5,4437.5,4437.5,21,0.0,0.0,False,0.02898550724637672,0.028573372444055948,-0.9980590963983603,22125.0,-0.7994350282485876,1.1877561581078624
2005-12-20,4312.5,4500.0,4250.0,4250.0,4250.0,11,0.0,0.0,False,-0.04225352112676062,-0.04317217186520878,-0.9981411064096972,22125.0,-0.807909604519774,1.1880747498718163
2005-12-21,4250.0,4437.5,4125.0,4125.0,4125.0,4,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.9981957797505885,22125.0,-0.8135593220338984,1.188146342852087
2005-12-22,4125.0,4125.0,4000.0,4062.5,4062.5,9,0.0,0.0,False,-0.015151515151515138,-0.01526747213078842,-0.9982231164210341,22125.0,-0.8163841807909604,1.1878818441579846
2005-12-23,4000.0,4062.5,3875.0,3937.5,3937.5,13,0.0,0.0,False,-0.03076923076923077,-0.031252543504104426,-0.9982777897619254,22125.0,-0.8220338983050848,1.1881647131648887
2005-12-27,3937.5,3937.5,3750.0,3750.0,3750.0,23,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9983597997732623,22125.0,-0.8305084745762712,1.1889546286336135
2005-12-28,3812.5,3875.0,3562.5,3625.0,3625.0,19,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9984144731141535,22125.0,-0.8361581920903955,1.1892388055125864
2005-12-29,3625.0,3625.0,3375.0,3437.5,3437.5,30,0.0,0.0,False,-0.051724137931034475,-0.05310982531394841,-0.9984964831254903,22125.0,-0.844632768361582,1.1900283485022185
2005-12-30,3437.5,3562.5,3250.0,3250.0,3250.0,23,0.0,0.0,False,-0.054545454545454564,-0.056089466651043585,-0.9985784931368272,21750.0,-0.8505747126436781,1.1905944288319346
2006-01-03,3250.0,3312.5,3125.0,3187.5,3187.5,11,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,-0.9986058298072729,21750.0,-0.853448275862069,1.190450846762955
2006-01-04,3125.0,3187.5,2875.0,2937.5,2937.5,9,0.0,0.0,False,-0.07843137254901966,-0.08167803101426724,-0.9987151764890554,20812.5,-0.8588588588588588,1.1926045597185873
2006-01-05,2875.0,2937.5,2750.0,2875.0,2875.0,17,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,-0.998742513159501,20812.5,-0.8618618618618619,1.1921077041089978
2006-01-06,2812.5,2875.0,2750.0,2812.5,2812.5,7,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.9987698498299467,20562.5,-0.8632218844984803,1.1922123183402478
2006-01-09,2812.5,2812.5,2562.5,2687.5,2687.5,14,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.9988245231708379,20562.5,-0.8693009118541033,1.1927108281131469
2006-01-10,2687.5,2937.5,2625.0,2875.0,2875.0,8,0.0,0.0,False,0.06976744186046502,0.06744128079553248,-0.998742513159501,20000.0,-0.85625,1.194943474897242
2006-01-11,2937.5,3125.0,2937.5,3125.0,3125.0,18,0.0,0.0,False,0.08695652173913038,0.083381608939051,-0.9986331664777185,20000.0,-0.84375,1.1972958736692794
2006-01-12,3187.5,3312.5,2875.0,3000.0,3000.0,12,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.9986878398186098,20000.0,-0.85,1.1977669748898643
2006-01-13,2937.5,2937.5,2750.0,2750.0,2750.0,5,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9987971865003923,20000.0,-0.8625,1.2001636825416842
2006-01-17,2750.0,2937.5,2687.5,2687.5,2687.5,9,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.9988245231708379,20000.0,-0.865625,1.1998075861644153
2006-01-18,2812.5,2812.5,2562.5,2562.5,2562.5,43,0.0,0.0,False,-0.046511627906976716,-0.04762804898925459,-0.9988791965117292,20000.0,-0.871875,1.200517494967027
2006-01-19,2562.5,2750.0,2562.5,2687.5,2687.5,12,0.0,0.0,False,0.04878048780487809,0.047628048989254664,-0.9988245231708379,20000.0,-0.865625,1.2017083094846168
2006-01-20,2625.0,2750.0,2500.0,2562.5,2562.5,11,0.0,0.0,False,-0.046511627906976716,-0.04762804898925459,-0.9988791965117292,19750.0,-0.870253164556962,1.2023894201768726
2006-01-23,2625.0,2687.5,2500.0,2500.0,2500.0,5,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.9989065331821748,19750.0,-0.8734177215189873,1.202426732800995
2006-01-24,2500.0,2625.0,2500.0,2625.0,2625.0,3,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.9988518598412836,19750.0,-0.8670886075949367,1.203671811791294
2006-01-25,2625.0,2625.0,2500.0,2562.5,2562.5,6,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.9988791965117292,19750.0,-0.870253164556962,1.2030590389442386
2006-01-26,2562.5,2625.0,2500.0,2500.0,2500.0,7,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.9989065331821748,19750.0,-0.8734177215189873,1.2024867918612394
2006-01-27,2500.0,2625.0,2500.0,2625.0,2625.0,6,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.9988518598412836,19750.0,-0.8670886075949367,1.203743344198636
2006-01-30,2625.0,2687.5,2500.0,2500.0,2500.0,6,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9989065331821748,19750.0,-0.8734177215189873,1.2043956903035031
2006-01-31,2500.0,2500.0,2187.5,2437.5,2437.5,35,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.9989338698526204,19750.0,-0.8765822784810127,1.2042493351206627
2006-02-01,1062.5,1875.0,1000.0,1875.0,1875.0,12,0.0,0.0,False,-0.23076923076923073,-0.262364264467491,-0.9991798998866311,19750.0,-0.9050632911392404,1.2231025207998634
2006-02-02,1562.5,1562.5,1187.5,1375.0,1375.0,51,0.0,0.0,False,-0.2666666666666667,-0.3101549283038396,-0.9993985932501962,19750.0,-0.930379746835443,1.243693385598149
2006-02-03,1625.0,1625.0,1500.0,1500.0,1500.0,10,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.9993439199093049,19750.0,-0.9240506329113924,1.2466858624382042
2006-02-06,1562.5,1687.5,1312.5,1375.0,1375.0,5,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9993985932501962,19750.0,-0.930379746835443,1.2477926108488542
2006-02-07,1312.5,1500.0,1312.5,1312.5,1312.5,8,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9994259299206418,19750.0,-0.9335443037974683,1.2482771028817143
2006-02-08,1312.5,1500.0,1312.5,1500.0,1500.0,3,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.9993439199093049,19750.0,-0.9240506329113924,1.2572876275650953
2006-02-09,1500.0,1500.0,1250.0,1250.0,1250.0,6,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,-0.9994532665910875,19750.0,-0.9367088607594937,1.267231145073667
2006-02-10,1250.0,1562.5,1250.0,1437.5,1437.5,14,0.0,0.0,False,0.1499999999999999,0.13976194237515863,-0.9993712565797506,19750.0,-0.9272151898734178,1.2768296113181345
2006-02-13,1375.0,1562.5,1375.0,1375.0,1375.0,3,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.9993985932501962,19750.0,-0.930379746835443,1.2741736648662463
2006-02-14,1312.5,1375.0,1312.5,1375.0,1375.0,1,0.0,0.0,False,0.0,0.0,-0.9993985932501962,19500.0,-0.9294871794871795,1.274120781233196
2006-02-15,1375.0,1375.0,1375.0,1375.0,1375.0,0,0.0,0.0,False,0.0,0.0,-0.9993985932501962,18250.0,-0.9246575342465754,1.2741308615362894
2006-02-16,1312.5,1562.5,1250.0,1312.5,1312.5,30,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9994259299206418,18187.5,-0.9278350515463918,1.273432682680838
2006-02-17,1562.5,1562.5,1250.0,1250.0,1250.0,30,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9994532665910875,18187.5,-0.9312714776632303,1.274072578372842
2006-02-21,1250.0,1500.0,1250.0,1437.5,1437.5,13,0.0,0.0,False,0.1499999999999999,0.13976194237515863,-0.9993712565797506,18187.5,-0.9209621993127148,1.283682915405396
2006-02-22,1437.5,1437.5,1312.5,1312.5,1312.5,5,0.0,0.0,False,-0.08695652173913049,-0.09097177820572676,-0.9994259299206418,18187.5,-0.9278350515463918,1.2859497087590006
2006-02-23,1250.0,1437.5,1250.0,1437.5,1437.5,6,0.0,0.0,False,0.09523809523809534,0.09097177820572679,-0.9993712565797506,18187.5,-0.9209621993127148,1.2899119374282408
2006-02-24,1437.5,1562.5,1375.0,1562.5,1562.5,5,0.0,0.0,False,0.08695652173913038,0.083381608939051,-0.9993165832388593,18187.5,-0.9140893470790378,1.2931755166797527
2006-02-27,1500.0,1500.0,1312.5,1500.0,1500.0,25,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.9993439199093049,18187.5,-0.9175257731958762,1.2927658124879684
2006-02-28,1375.0,1500.0,1375.0,1500.0,1500.0,7,0.0,0.0,False,0.0,0.0,-0.9993439199093049,18000.0,-0.9166666666666666,1.2923115378651882
2006-03-01,1312.5,1437.5,1312.5,1375.0,1375.0,29,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9993985932501962,18000.0,-0.9236111111111112,1.294568869466147
2006-03-02,1437.5,1437.5,1375.0,1437.5,1437.5,11,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.9993712565797506,18000.0,-0.9201388888888888,1.2955478363507382
2006-03-03,1375.0,1437.5,1375.0,1375.0,1375.0,12,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.9993985932501962,18000.0,-0.9236111111111112,1.2953509821194684
2006-03-06,1437.5,2562.5,1375.0,2437.5,2437.5,94,0.0,0.0,False,0.7727272727272727,0.5725191927713306,-0.9989338698526204,18000.0,-0.8645833333333334,1.51142333900603
2006-03-07,2500.0,2562.5,1812.5,1812.5,1812.5,41,0.0,0.0,False,-0.2564102564102564,-0.2962658161431724,-0.9992072365570768,18000.0,-0.8993055555555556,1.5315892036031276
2006-03-08,1750.0,1750.0,1750.0,1750.0,1750.0,0,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.9992345732275224,18000.0,-0.9027777777777778,1.5313095904141911
2006-03-09,2312.5,2312.5,1687.5,1687.5,1687.5,4,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.999261909897968,18000.0,-0.90625,1.5316232647308812
2006-03-10,1875.0,2125.0,1687.5,1875.0,1875.0,2,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.9991798998866311,18000.0,-0.8958333333333334,1.5356379923088381
2006-03-13,1937.5,1937.5,1687.5,1875.0,1875.0,1,0.0,0.0,False,0.0,0.0,-0.9991798998866311,18000.0,-0.8958333333333334,1.5356437217626522
2006-03-14,2187.5,2187.5,2125.0,2187.5,2187.5,0,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.999043216534403,18000.0,-0.8784722222222222,1.544861326297493
2006-03-15,1687.5,2500.0,1687.5,2500.0,2500.0,0,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.9989065331821748,18000.0,-0.8611111111111112,1.5517667062351543
2006-03-16,2812.5,2812.5,1687.5,1875.0,1875.0,1,0.0,0.0,False,-0.25,-0.2876820724517809,-0.9991798998866311,18000.0,-0.8958333333333334,1.5711981929612224
2006-03-17,2312.5,2312.5,2312.5,2312.5,2312.5,0,0.0,0.0,False,0.2333333333333334,0.2097205309820691,-0.9989885431935117,18000.0,-0.8715277777777778,1.5888375326501387
2006-03-20,1812.5,1875.0,1812.5,1812.5,1812.5,2,0.0,0.0,False,-0.21621621621621623,-0.24362208265775043,-0.9992072365570768,18000.0,-0.8993055555555556,1.6023742069266276
2006-03-21,1812.5,1812.5,1812.5,1812.5,1812.5,0,0.0,0.0,False,0.0,0.0,-0.9992072365570768,18000.0,-0.8993055555555556,1.6020980788395167
2006-03-22,1812.5,1875.0,1812.5,1875.0,1875.0,4,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.9991798998866311,18000.0,-0.8958333333333334,1.602325626277549
2006-03-23,2187.5,2187.5,1875.0,1875.0,1875.0,1,0.0,0.0,False,0.0,0.0,-0.9991798998866311,18000.0,-0.8958333333333334,1.599467758807319
2006-03-24,1812.5,2000.0,1812.5,1937.5,1937.5,3,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.9991525632161855,18000.0,-0.8923611111111112,1.599630914159883
2006-03-27,1937.5,2187.5,1875.0,2000.0,2000.0,15,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.9991252265457399,18000.0,-0.8888888888888888,1.599229842869507
2006-03-28,1875.0,2000.0,1875.0,1875.0,1875.0,5,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.9991798998866311,18000.0,-0.8958333333333334,1.598641759027772
2006-03-29,1875.0,1875.0,1687.5,1687.5,1687.5,3,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.999261909897968,18000.0,-0.90625,1.6013544388742518
2006-03-30,1875.0,1937.5,1812.5,1812.5,1812.5,14,0.0,0.0,False,0.07407407407407418,0.07145896398214505,-0.9992072365570768,18000.0,-0.8993055555555556,1.6032629875952409
2006-03-31,1937.5,1937.5,1625.0,1625.0,1625.0,8,0.0,0.0,False,-0.10344827586206895,-0.10919929196499197,-0.9992892465684137,18000.0,-0.9097222222222222,1.604340099729297
2006-04-03,1625.0,1625.0,1625.0,1625.0,1625.0,0,0.0,0.0,False,0.0,0.0,-0.9992892465684137,18000.0,-0.9097222222222222,1.6041867297609276
2006-04-04,1750.0,1875.0,1625.0,1687.5,1687.5,4,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.999261909897968,18000.0,-0.90625,1.6047390095419238
2006-04-05,1562.5,1687.5,1500.0,1500.0,1500.0,14,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.9993439199093049,18000.0,-0.9166666666666666,1.6075505043579075
2006-04-06,1375.0,1375.0,1375.0,1375.0,1375.0,0,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9993985932501962,18000.0,-0.9236111111111112,1.608820511341008
2006-04-07,1375.0,1875.0,1375.0,1875.0,1875.0,3,0.0,0.0,False,0.36363636363636354,0.31015492830383945,-0.9991798998866311,18000.0,-0.8958333333333334,1.6497818831899358
2006-04-10,1875.0,1875.0,1875.0,1875.0,1875.0,2,0.0,0.0,False,0.0,0.0,-0.9991798998866311,18000.0,-0.8958333333333334,1.6497677653024068
2006-04-11,1500.0,1875.0,1500.0,1875.0,1875.0,2,0.0,0.0,False,0.0,0.0,-0.9991798998866311,18000.0,-0.8958333333333334,1.6497536882424013
2006-04-12,1625.0,1687.5,1500.0,1562.5,1562.5,7,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,-0.9993165832388593,18000.0,-0.9131944444444444,1.6578401739465398
2006-04-13,1500.0,1812.5,1500.0,1562.5,1562.5,5,0.0,0.0,False,0.0,0.0,-0.9993165832388593,18000.0,-0.9131944444444444,1.651950013643797
2006-04-17,1375.0,1375.0,1375.0,1375.0,1375.0,1,0.0,0.0,False,-0.12,-0.12783337150988489,-0.9993985932501962,18000.0,-0.9236111111111112,1.635807034183706
2006-04-18,1375.0,1437.5,1375.0,1375.0,1375.0,0,0.0,0.0,False,0.0,0.0,-0.9993985932501962,18000.0,-0.9236111111111112,1.615855243020715
2006-04-19,1750.0,1750.0,1562.5,1562.5,1562.5,2,0.0,0.0,False,0.13636363636363646,0.127833371509885,-0.9993165832388593,18000.0,-0.9131944444444444,1.6214642429328427
2006-04-20,1750.0,1750.0,1500.0,1562.5,1562.5,1,0.0,0.0,False,0.0,0.0,-0.9993165832388593,18000.0,-0.9131944444444444,1.6214700264351278
2006-04-21,1562.5,1875.0,1562.5,1625.0,1625.0,2,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.9992892465684137,18000.0,-0.9097222222222222,1.6147532466258254
2006-04-24,1625.0,1687.5,1625.0,1687.5,1687.5,3,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.999261909897968,17875.0,-0.9055944055944056,1.6152602989364822
2006-04-25,1625.0,1750.0,1625.0,1687.5,1687.5,8,0.0,0.0,False,0.0,0.0,-0.999261909897968,16437.5,-0.8973384030418251,1.6152653159352894
2006-04-26,1687.5,1750.0,1687.5,1750.0,1750.0,6,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.9992345732275224,16437.5,-0.8935361216730038,1.6124294631771563
2006-04-27,1687.5,1750.0,1562.5,1562.5,1562.5,6,0.0,0.0,False,-0.1071428571428571,-0.11332868530700312,-0.9993165832388593,16187.5,-0.9034749034749034,1.615321894131396
2006-04-28,1562.5,1562.5,1500.0,1562.5,1562.5,18,0.0,0.0,False,0.0,0.0,-0.9993165832388593,15750.0,-0.9007936507936508,1.6152931432055995
2006-05-01,1562.5,1562.5,1500.0,1500.0,1500.0,5,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.9993439199093049,15750.0,-0.9047619047619048,1.61540029169213
2006-05-02,1500.0,1500.0,1500.0,1500.0,1500.0,2,0.0,0.0,False,0.0,0.0,-0.9993439199093049,15750.0,-0.9047619047619048,1.6153320999385734
2006-05-03,1562.5,1562.5,1562.5,1562.5,1562.5,0,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.9993165832388593,15750.0,-0.9007936507936508,1.6158583831751643
2006-05-04,1562.5,1562.5,1562.5,1562.5,1562.5,1,0.0,0.0,False,0.0,0.0,-0.9993165832388593,15750.0,-0.9007936507936508,1.6158424383639924
2006-05-05,1625.0,1625.0,1625.0,1625.0,1625.0,0,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.9992892465684137,15750.0,-0.8968253968253969,1.6162756598367163
2006-05-08,1750.0,1750.0,1625.0,1687.5,1687.5,10,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.999261909897968,15750.0,-0.8928571428571429,1.6168145231036968
2006-05-09,1750.0,1750.0,1687.5,1687.5,1687.5,2,0.0,0.0,False,0.0,0.0,-0.999261909897968,15750.0,-0.8928571428571429,1.6134162319441356
2006-05-10,1687.5,1750.0,1687.5,1750.0,1750.0,4,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.9992345732275224,15750.0,-0.8888888888888888,1.6134074655580561
2006-05-11,1625.0,1625.0,1625.0,1625.0,1625.0,2,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.9992892465684137,15750.0,-0.8968253968253969,1.6095636014738621
2006-05-12,1625.0,1625.0,1500.0,1562.5,1562.5,13,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9993165832388593,15750.0,-0.9007936507936508,1.6099226096516819
2006-05-15,1500.0,1562.5,1375.0,1375.0,1375.0,3,0.0,0.0,False,-0.12,-0.12783337150988489,-0.9993985932501962,15625.0,-0.912,1.613930580012169
2006-05-16,1375.0,1375.0,1375.0,1375.0,1375.0,0,0.0,0.0,False,0.0,0.0,-0.9993985932501962,15437.5,-0.9109311740890689,1.6139352745086784
2006-05-17,1375.0,1375.0,1375.0,1375.0,1375.0,7,0.0,0.0,False,0.0,0.0,-0.9993985932501962,15250.0,-0.9098360655737705,1.6139269105613863
2006-05-18,1312.5,1437.5,1312.5,1437.5,1437.5,4,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.9993712565797506,15187.5,-0.9053497942386831,1.6146933791544604
2006-05-19,1375.0,1375.0,1375.0,1375.0,1375.0,4,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.9993985932501962,14875.0,-0.907563025210084,1.615160570863535
2006-05-22,1312.5,1375.0,1312.5,1375.0,1375.0,2,0.0,0.0,False,0.0,0.0,-0.9993985932501962,14875.0,-0.907563025210084,1.6146556880546215
2006-05-23,1312.5,1312.5,1312.5,1312.5,1312.5,0,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9994259299206418,14875.0,-0.9117647058823529,1.6151652889248618
2006-05-24,1312.5,1312.5,1312.5,1312.5,1312.5,2,0.0,0.0,False,0.0,0.0,-0.9994259299206418,14875.0,-0.9117647058823529,1.6151652889248618
2006-05-25,1312.5,1312.5,1312.5,1312.5,1312.5,0,0.0,0.0,False,0.0,0.0,-0.9994259299206418,14875.0,-0.9117647058823529,1.6150746560201912
2006-05-26,1312.5,1312.5,1312.5,1312.5,1312.5,1,0.0,0.0,False,0.0,0.0,-0.9994259299206418,14875.0,-0.9117647058823529,1.6150746560201912
2006-05-30,1312.5,1312.5,1250.0,1250.0,1250.0,0,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9994532665910875,14875.0,-0.9159663865546218,1.6156410613179695
2006-05-31,1250.0,1250.0,1250.0,1250.0,1250.0,0,0.0,0.0,False,0.0,0.0,-0.9994532665910875,14875.0,-0.9159663865546218,1.615496711167705
2006-06-01,1250.0,1250.0,1250.0,1250.0,1250.0,0,0.0,0.0,False,0.0,0.0,-0.9994532665910875,14875.0,-0.9159663865546218,1.6154869024869658
2006-06-02,1187.5,1312.5,1187.5,1250.0,1250.0,5,0.0,0.0,False,0.0,0.0,-0.9994532665910875,14625.0,-0.9145299145299145,1.6153961881550163
2006-06-05,1250.0,1250.0,1250.0,1250.0,1250.0,0,0.0,0.2,False,0.0,0.0,-0.9994532665910875,14625.0,-0.9145299145299145,1.615069317221757
2006-06-06,500.0,662.5,500.0,637.5,637.5,2,0.0,0.0,False,-0.49,-0.6733445532637656,-0.9997211659614545,14500.0,-0.9560344827586207,1.686096216879997
2006-06-07,637.5,637.5,637.5,637.5,637.5,0,0.0,0.0,False,0.0,0.0,-0.9997211659614545,14375.0,-0.9556521739130435,1.6861097880686984
2006-06-08,750.0,1125.0,750.0,937.5,937.5,17,0.0,0.0,False,0.47058823529411775,0.38566248081198473,-0.9995899499433155,14125.0,-0.9336283185840708,1.7524194679707954
2006-06-09,1125.0,1125.0,1062.5,1062.5,1062.5,10,0.0,0.0,False,0.1333333333333333,0.125163142954006,-0.9995352766024242,14125.0,-0.9247787610619469,1.757609306800852
2006-06-12,1125.0,1375.0,937.5,1312.5,1312.5,12,0.0,0.0,False,0.23529411764705888,0.21130909366720696,-0.9994259299206418,14062.5,-0.9066666666666666,1.773741836398494
2006-06-13,937.5,1187.5,937.5,1187.5,1187.5,3,0.0,0.0,False,-0.09523809523809523,-0.10008345855698253,-0.9994806032615331,13750.0,-0.9136363636363636,1.776112951066436
2006-06-14,1187.5,1187.5,937.5,1062.5,1062.5,1,0.0,0.0,False,-0.10526315789473684,-0.11122563511022437,-0.9995352766024242,13437.5,-0.9209302325581395,1.7789142844549028
2006-06-15,1062.5,1062.5,1062.5,1062.5,1062.5,0,0.0,0.0,False,0.0,0.0,-0.9995352766024242,13437.5,-0.9209302325581395,1.7787679238242642
2006-06-16,937.5,937.5,937.5,937.5,937.5,0,0.0,0.0,False,-0.11764705882352944,-0.12516314295400605,-0.9995899499433155,13437.5,-0.9302325581395349,1.7822337260905403
2006-06-19,1375.0,1375.0,1375.0,1375.0,1375.0,0,0.0,0.0,False,0.46666666666666656,0.3829922522561057,-0.9993985932501962,13125.0,-0.8952380952380953,1.8430869999437083
2006-06-20,1125.0,1125.0,687.5,687.5,687.5,1,0.0,0.0,False,-0.5,-0.6931471805599453,-0.999699296625098,13000.0,-0.9471153846153846,1.9089059250424927
2006-06-21,1312.5,1312.5,1125.0,1125.0,1125.0,4,0.0,0.0,False,0.6363636363636365,0.49247648509779424,-0.9995079399319786,12812.5,-0.9121951219512195,2.013631181966899
2006-06-22,1187.5,1750.0,1187.5,1562.5,1562.5,42,0.0,0.0,False,0.38888888888888884,0.32850406697203605,-0.9993165832388593,12812.5,-0.8780487804878049,2.0511808236938234
2006-06-23,1812.5,1825.0,1625.0,1687.5,1687.5,11,0.0,0.0,False,0.08000000000000007,0.0769610411361284,-0.999261909897968,12812.5,-0.8682926829268293,2.0527575052539175
2006-06-26,1737.5,1750.0,1687.5,1687.5,1687.5,17,0.0,0.0,False,0.0,0.0,-0.999261909897968,12500.0,-0.865,2.0527575052539175
2006-06-27,1562.5,1687.5,1375.0,1625.0,1625.0,7,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9992892465684137,11562.5,-0.8594594594594595,2.0529465632641646
2006-06-28,1675.0,1675.0,1500.0,1625.0,1625.0,1,0.0,0.0,False,0.0,0.0,-0.9992892465684137,11562.5,-0.8594594594594595,2.0509646944922877
2006-06-29,1625.0,1625.0,1625.0,1625.0,1625.0,0,0.0,0.0,False,0.0,0.0,-0.9992892465684137,11562.5,-0.8594594594594595,2.0509577732876045
2006-06-30,1537.5,1537.5,1537.5,1537.5,1537.5,0,0.0,0.0,False,-0.05384615384615388,-0.055350095083164956,-0.9993275179070376,11437.5,-0.8655737704918033,2.051639180184157
2006-07-03,1537.5,1537.5,1537.5,1537.5,1537.5,0,0.0,0.0,False,0.0,0.0,-0.9993275179070376,11437.5,-0.8655737704918033,2.0516109670917104
2006-07-05,1625.0,1625.0,1562.5,1562.5,1562.5,1,0.0,0.0,False,0.016260162601626105,0.016129381929883717,-0.9993165832388593,11250.0,-0.8611111111111112,2.0516758077400747
2006-07-06,1500.0,1500.0,1437.5,1487.5,1487.5,18,0.0,0.0,False,-0.04800000000000004,-0.04919024419077178,-0.9993493872433941,11187.5,-0.8670391061452514,2.052172960219014
2006-07-07,1487.5,1500.0,1487.5,1500.0,1500.0,10,0.0,0.0,False,0.008403361344537785,0.00836824967051658,-0.9993439199093049,10937.5,-0.8628571428571429,2.052183259583976
2006-07-10,1375.0,1375.0,1262.5,1312.5,1312.5,7,0.0,0.0,False,-0.125,-0.13353139262452263,-0.9994259299206418,10937.5,-0.88,2.0540478789442713
2006-07-11,1262.5,1375.0,1262.5,1312.5,1312.5,11,0.0,0.0,False,0.0,0.0,-0.9994259299206418,10937.5,-0.88,2.0527105007669397
2006-07-12,1312.5,1312.5,1262.5,1262.5,1262.5,5,0.0,0.0,False,-0.03809523809523807,-0.038839833316263894,-0.9994477992569983,10875.0,-0.8839080459770114,2.0530548367984993
2006-07-13,1312.5,1500.0,1187.5,1262.5,1262.5,30,0.0,0.0,False,0.0,0.0,-0.9994477992569983,10625.0,-0.8811764705882353,2.0530486128800023
2006-07-14,1000.0,1300.0,1000.0,1300.0,1300.0,15,0.0,0.0,False,0.02970297029702973,0.029270382300113237,-0.999431397254731,10625.0,-0.8776470588235294,2.0531483608563312
2006-07-17,1300.0,1300.0,1300.0,1300.0,1300.0,3,0.0,0.0,False,0.0,0.0,-0.999431397254731,10625.0,-0.8776470588235294,2.053075449088217
2006-07-18,1300.0,1300.0,1300.0,1300.0,1300.0,0,0.0,0.0,False,0.0,0.0,-0.999431397254731,10625.0,-0.8776470588235294,2.052993248332591
2006-07-19,1262.5,1300.0,1062.5,1300.0,1300.0,9,0.0,0.0,False,0.0,0.0,-0.999431397254731,10625.0,-0.8776470588235294,2.0524589901398693
2006-07-20,1300.0,1300.0,1300.0,1300.0,1300.0,1,0.0,0.0,False,0.0,0.0,-0.999431397254731,10625.0,-0.8776470588235294,2.0524229163463175
2006-07-21,1287.5,1312.5,1062.5,1312.5,1312.5,9,0.0,0.0,False,0.009615384615384581,0.009569451016150672,-0.9994259299206418,10625.0,-0.8764705882352941,2.052446262663203
2006-07-24,1312.5,1312.5,1062.5,1312.5,1312.5,4,0.0,0.0,False,0.0,0.0,-0.9994259299206418,10625.0,-0.8764705882352941,2.0524370889706502
2006-07-25,1312.5,1312.5,1312.5,1312.5,1312.5,0,0.0,0.0,False,0.0,0.0,-0.9994259299206418,10625.0,-0.8764705882352941,2.0524370889706502
2006-07-26,1062.5,1312.5,1062.5,1312.5,1312.5,2,0.0,0.0,False,0.0,0.0,-0.9994259299206418,10625.0,-0.8764705882352941,2.052427720531155
2006-07-27,1312.5,1312.5,1312.5,1312.5,1312.5,0,0.0,0.0,False,0.0,0.0,-0.9994259299206418,10625.0,-0.8764705882352941,2.0524176146584074
2006-07-28,1287.5,1312.5,1287.5,1312.5,1312.5,0,0.0,0.0,False,0.0,0.0,-0.9994259299206418,10625.0,-0.8764705882352941,2.0521764988544633
2006-07-31,1312.5,1312.5,1312.5,1312.5,1312.5,1,0.0,0.0,False,0.0,0.0,-0.9994259299206418,10625.0,-0.8764705882352941,2.052135157685403
2006-08-01,1300.0,1300.0,1187.5,1300.0,1300.0,5,0.0,0.0,False,-0.00952380952380949,-0.009569451016150672,-0.999431397254731,10625.0,-0.8776470588235294,2.052116228358086
2006-08-02,1075.0,1262.5,1075.0,1262.5,1262.5,1,0.0,0.0,False,-0.028846153846153855,-0.029270382300113224,-0.9994477992569983,10625.0,-0.8811764705882353,2.0522308745021496
2006-08-03,1262.5,1300.0,1262.5,1300.0,1300.0,2,0.0,0.0,False,0.02970297029702973,0.029270382300113237,-0.999431397254731,10625.0,-0.8776470588235294,2.052285316764254
2006-08-04,1075.0,1237.5,1075.0,1237.5,1237.5,1,0.0,0.0,False,-0.04807692307692313,-0.049271049006782794,-0.9994587339251766,10625.0,-0.8835294117647059,2.052675564121366
2006-08-07,1237.5,1237.5,1075.0,1187.5,1187.5,5,0.0,0.0,False,-0.04040404040404044,-0.041242958534049134,-0.9994806032615331,10625.0,-0.888235294117647,2.0528192822339655
2006-08-08,1075.0,1150.0,1075.0,1100.0,1100.0,12,0.0,0.0,False,-0.0736842105263158,-0.07654007712233438,-0.9995188746001569,10625.0,-0.8964705882352941,2.053418588152729
2006-08-09,1075.0,1075.0,1075.0,1075.0,1075.0,2,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.9995298092683351,9125.0,-0.8821917808219178,2.0520872584325778
2006-08-10,1000.0,1100.0,937.5,1100.0,1100.0,7,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.9995188746001569,9125.0,-0.8794520547945206,2.043060414572393
2006-08-11,1100.0,1100.0,1100.0,1100.0,1100.0,0,0.0,0.0,False,0.0,0.0,-0.9995188746001569,9125.0,-0.8794520547945206,2.011311462447757
2006-08-14,937.5,1062.5,937.5,1062.5,1062.5,2,0.0,0.0,False,-0.03409090909090906,-0.034685557987889984,-0.9995352766024242,9125.0,-0.8835616438356164,2.0089471183827508
2006-08-15,937.5,937.5,937.5,937.5,937.5,1,0.0,0.0,False,-0.11764705882352944,-0.12516314295400605,-0.9995899499433155,9125.0,-0.8972602739726028,2.009165094782999
2006-08-16,937.5,937.5,787.5,787.5,787.5,10,0.0,0.0,False,-0.16000000000000003,-0.1743533871447778,-0.999655557952385,9125.0,-0.9136986301369863,2.012324601803672
2006-08-17,787.5,787.5,787.5,787.5,787.5,2,0.0,0.0,False,0.0,0.0,-0.999655557952385,9125.0,-0.9136986301369863,1.9312112685536342
2006-08-18,787.5,875.0,787.5,875.0,875.0,10,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.9996172866137611,9125.0,-0.904109589041096,1.9343615744234848
2006-08-21,875.0,875.0,650.0,837.5,837.5,11,0.0,0.0,False,-0.042857142857142816,-0.04380262265839289,-0.9996336886160285,9125.0,-0.9082191780821918,1.928377219657642
2006-08-22,837.5,837.5,562.5,650.0,650.0,63,0.0,0.0,False,-0.22388059701492535,-0.2534489008095387,-0.9997156986273654,9125.0,-0.9287671232876712,1.9406968726904552
2006-08-23,625.0,937.5,625.0,875.0,875.0,71,0.0,0.0,False,0.34615384615384626,0.2972515234679317,-0.9996172866137611,9125.0,-0.904109589041096,1.9703338108580029
2006-08-24,875.0,1062.5,875.0,1062.5,1062.5,35,0.0,0.0,False,0.2142857142857142,0.1941560144409574,-0.9995352766024242,9125.0,-0.8835616438356164,1.9810011556273008
2006-08-25,937.5,937.5,937.5,937.5,937.5,1,0.0,0.0,False,-0.11764705882352944,-0.12516314295400605,-0.9995899499433155,9125.0,-0.8972602739726028,1.9826365364175527
2006-08-28,937.5,937.5,937.5,937.5,937.5,1,0.0,0.0,False,0.0,0.0,-0.9995899499433155,9125.0,-0.8972602739726028,1.9824612836300037
2006-08-29,1000.0,1000.0,1000.0,1000.0,1000.0,12,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.9995626132728699,9125.0,-0.8904109589041096,1.9833498024204652
2006-08-30,1062.5,1062.5,1062.5,1062.5,1062.5,0,0.0,0.0,False,0.0625,0.06062462181643484,-0.9995352766024242,9125.0,-0.8835616438356164,1.983827657824321
2006-08-31,1062.5,1062.5,1062.5,1062.5,1062.5,4,0.0,0.0,False,0.0,0.0,-0.9995352766024242,9125.0,-0.8835616438356164,1.983788783190582
2006-09-01,1062.5,1062.5,1062.5,1062.5,1062.5,5,0.0,0.0,False,0.0,0.0,-0.9995352766024242,9125.0,-0.8835616438356164,1.9835624114982089
2006-09-05,1062.5,1062.5,987.5,1062.5,1062.5,11,0.0,0.0,False,0.0,0.0,-0.9995352766024242,9125.0,-0.8835616438356164,1.9800352612507635
2006-09-06,975.0,975.0,975.0,975.0,975.0,2,0.0,0.0,False,-0.08235294117647063,-0.08594242980072477,-0.9995735479410481,9125.0,-0.8931506849315068,1.9818434682518182
2006-09-07,975.0,1062.5,975.0,1062.5,1062.5,2,0.0,0.0,False,0.08974358974358965,0.08594242980072463,-0.9995352766024242,9125.0,-0.8835616438356164,1.9827692586342767
2006-09-08,1050.0,1062.5,1000.0,1062.5,1062.5,1,0.0,0.0,False,0.0,0.0,-0.9995352766024242,9125.0,-0.8835616438356164,1.9827692586342767
2006-09-11,937.5,1050.0,937.5,1050.0,1050.0,1,0.0,0.0,False,-0.0117647058823529,-0.011834457647002796,-0.9995407439365134,9125.0,-0.8849315068493151,1.9780803800872038
2006-09-12,1000.0,1000.0,937.5,1000.0,1000.0,6,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9995626132728699,9125.0,-0.8904109589041096,1.9757812612304317
2006-09-13,937.5,1000.0,937.5,1000.0,1000.0,1,0.0,0.0,False,0.0,0.0,-0.9995626132728699,9125.0,-0.8904109589041096,1.97519562739012
2006-09-14,937.5,937.5,937.5,937.5,937.5,2,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.9995899499433155,9125.0,-0.8972602739726028,1.9727293081045192
2006-09-15,937.5,1062.5,937.5,1062.5,1062.5,9,0.0,0.0,False,0.1333333333333333,0.125163142954006,-0.9995352766024242,9125.0,-0.8835616438356164,1.977012544801929
2006-09-18,975.0,1100.0,937.5,1100.0,1100.0,20,0.0,0.0,False,0.03529411764705892,0.03468555798789011,-0.9995188746001569,9125.0,-0.8794520547945206,1.976898715394455
2006-09-19,937.5,1062.5,937.5,1062.5,1062.5,1,0.0,0.0,False,-0.03409090909090906,-0.034685557987889984,-0.9995352766024242,9125.0,-0.8835616438356164,1.9770192370854964
2006-09-20,1062.5,1062.5,937.5,1062.5,1062.5,10,0.0,0.0,False,0.0,0.0,-0.9995352766024242,9125.0,-0.8835616438356164,1.9758776767251813
2006-09-21,1000.0,1062.5,1000.0,1062.5,1062.5,3,0.0,0.0,False,0.0,0.0,-0.9995352766024242,9125.0,-0.8835616438356164,1.9757269151568282
2006-09-22,1062.5,1062.5,1000.0,1062.5,1062.5,6,0.0,0.0,False,0.0,0.0,-0.9995352766024242,9125.0,-0.8835616438356164,1.974337238270515
2006-09-25,1125.0,1187.5,1125.0,1187.5,1187.5,8,0.0,0.0,False,0.11764705882352944,0.1112256351102244,-0.9994806032615331,9125.0,-0.8698630136986302,1.9729150108755344
2006-09-26,1187.5,1187.5,1187.5,1187.5,1187.5,0,0.0,0.0,False,0.0,0.0,-0.9994806032615331,9125.0,-0.8698630136986302,1.9728926398519702
2006-09-27,1062.5,1187.5,1062.5,1187.5,1187.5,1,0.0,0.0,False,0.0,0.0,-0.9994806032615331,9125.0,-0.8698630136986302,1.9711919895686751
2006-09-28,1187.5,1237.5,1187.5,1237.5,1237.5,8,0.0,0.0,False,0.042105263157894646,0.041242958534049,-0.9994587339251766,9125.0,-0.8643835616438356,1.9710959719261782
2006-09-29,1237.5,1375.0,1237.5,1375.0,1375.0,12,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.9993985932501962,9125.0,-0.8493150684931507,1.9739871716081274
2006-10-02,1275.0,1375.0,1275.0,1375.0,1375.0,1,0.0,0.0,False,0.0,0.0,-0.9993985932501962,9125.0,-0.8493150684931507,1.9737044413460347
2006-10-03,1312.5,1312.5,1250.0,1312.5,1312.5,2,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9994259299206418,9125.0,-0.8561643835616438,1.9739447669854564
2006-10-04,1237.5,1437.5,1237.5,1437.5,1437.5,3,0.0,0.0,False,0.09523809523809534,0.09097177820572679,-0.9993712565797506,9125.0,-0.8424657534246576,1.9760393072555738
2006-10-05,1437.5,1500.0,1437.5,1500.0,1500.0,1,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.9993439199093049,9125.0,-0.8356164383561644,1.966935120971679
2006-10-06,1500.0,3375.0,1475.0,3312.5,3312.5,163,0.0,0.0,False,1.2083333333333335,0.7922380832041763,-0.9985511564663816,9125.0,-0.636986301369863,2.3072441167407503
2006-10-09,3375.0,3437.5,2000.0,2000.0,2000.0,30,0.0,0.0,False,-0.39622641509433965,-0.5045560107523953,-0.9991252265457399,9125.0,-0.7808219178082192,2.3375736883764113
2006-10-10,2062.5,2062.5,1125.0,1687.5,1687.5,128,0.0,0.0,False,-0.15625,-0.16989903679539747,-0.999261909897968,9125.0,-0.815068493150685,2.3396147125043667
2006-10-11,1625.0,1687.5,1600.0,1687.5,1687.5,4,0.0,0.0,False,0.0,0.0,-0.999261909897968,9125.0,-0.815068493150685,2.3390618661166545
2006-10-12,1600.0,1600.0,1437.5,1562.5,1562.5,8,0.0,0.0,False,-0.07407407407407407,-0.07696104113612832,-0.9993165832388593,9125.0,-0.8287671232876712,2.3394701476256685
2006-10-13,1500.0,1500.0,1437.5,1500.0,1500.0,15,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.9993439199093049,8687.5,-0.8273381294964028,2.339852218395047
2006-10-16,1400.0,1437.5,1375.0,1437.5,1437.5,5,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.9993712565797506,8062.5,-0.8217054263565892,2.339725601863913
2006-10-17,1375.0,1437.5,1225.0,1375.0,1375.0,27,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.9993985932501962,6812.5,-0.7981651376146789,2.338992989419327
2006-10-18,1262.5,1375.0,1262.5,1375.0,1375.0,4,0.0,0.0,False,0.0,0.0,-0.9993985932501962,6812.5,-0.7981651376146789,2.329325568056595
2006-10-19,1375.0,1375.0,1312.5,1375.0,1375.0,4,0.0,0.0,False,0.0,0.0,-0.9993985932501962,6812.5,-0.7981651376146789,2.329268989448644
2006-10-20,1375.0,1375.0,1312.5,1375.0,1375.0,5,0.0,0.0,False,0.0,0.0,-0.9993985932501962,6812.5,-0.7981651376146789,2.3288324611186515
2006-10-23,1375.0,1437.5,1375.0,1425.0,1425.0,5,0.0,0.0,False,0.036363636363636376,0.035718082602079246,-0.9993767239138397,6687.5,-0.7869158878504673,2.3290712052171916
2006-10-24,1425.0,1500.0,1425.0,1500.0,1500.0,2,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.9993439199093049,6687.5,-0.7757009345794392,2.3283292434365985
2006-10-25,1312.5,1375.0,1137.5,1375.0,1375.0,12,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9993985932501962,6687.5,-0.794392523364486,2.329834539647071
2006-10-26,1375.0,1375.0,1250.0,1375.0,1375.0,1,0.0,0.0,False,0.0,0.0,-0.9993985932501962,6687.5,-0.794392523364486,2.32959316165985
2006-10-27,1250.0,1375.0,1250.0,1375.0,1375.0,1,0.0,0.0,False,0.0,0.0,-0.9993985932501962,6687.5,-0.794392523364486,2.329554458259955
2006-10-30,1250.0,1375.0,1250.0,1375.0,1375.0,1,0.0,0.0,False,0.0,0.0,-0.9993985932501962,6687.5,-0.794392523364486,2.3290329941751082
2006-10-31,1312.5,1437.5,1312.5,1312.5,1312.5,6,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9994259299206418,6687.5,-0.8037383177570093,2.3295311676697583
2006-11-01,1325.0,1325.0,1312.5,1312.5,1312.5,5,0.0,0.0,False,0.0,0.0,-0.9994259299206418,6687.5,-0.8037383177570093,2.3294719764514333
2006-11-02,1325.0,1325.0,1325.0,1325.0,1325.0,0,0.0,0.0,False,0.00952380952380949,0.009478743954543739,-0.9994204625865527,6250.0,-0.788,2.3292027360900405
2006-11-03,1375.0,1562.5,1375.0,1562.5,1562.5,3,0.0,0.0,False,0.179245283018868,0.16487464319023404,-0.9993165832388593,6125.0,-0.7448979591836735,2.3348504190476302
2006-11-06,1550.0,1562.5,1525.0,1562.5,1562.5,4,0.0,0.0,False,0.0,0.0,-0.9993165832388593,5625.0,-0.7222222222222222,2.3347315611844
2006-11-07,1562.5,1750.0,1562.5,1725.0,1725.0,21,0.0,0.0,False,0.10400000000000009,0.09893994785490365,-0.9992455078957007,5625.0,-0.6933333333333334,2.3352867103842936
2006-11-08,1750.0,1750.0,1750.0,1750.0,1750.0,0,0.0,0.0,False,0.01449275362318847,0.01438873745209967,-0.9992345732275224,5500.0,-0.6818181818181819,2.3353030407000097
2006-11-09,1750.0,1812.5,1750.0,1812.5,1812.5,2,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.9992072365570768,5500.0,-0.6704545454545454,2.3340384420286227
2006-11-10,1875.0,2162.5,1875.0,2062.5,2062.5,5,0.0,0.0,False,0.13793103448275867,0.12921173148000625,-0.9990978898752942,5500.0,-0.625,2.337438687727931
2006-11-13,2100.0,2100.0,2100.0,2100.0,2100.0,1,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.9990814878730269,5500.0,-0.6181818181818182,2.337066398221137
2006-11-14,1937.5,2212.5,1937.5,2212.5,2212.5,4,0.0,0.0,False,0.0535714285714286,0.05218575317057025,-0.9990322818662247,5500.0,-0.5977272727272727,2.336458805518794
2006-11-15,2375.0,2375.0,2062.5,2187.5,2187.5,13,0.0,0.0,False,-0.011299435028248594,-0.011363758650315095,-0.999043216534403,5500.0,-0.6022727272727273,2.3356694733415466
2006-11-16,2062.5,2062.5,1725.0,1812.5,1812.5,10,0.0,0.0,False,-0.17142857142857137,-0.1880522315029396,-0.9992072365570768,5500.0,-0.6704545454545454,2.3423211265556594
2006-11-17,1750.0,1750.0,1625.0,1750.0,1750.0,11,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.9992345732275224,5500.0,-0.6818181818181819,2.339604214015624
2006-11-20,1562.5,1750.0,1562.5,1750.0,1750.0,2,0.0,0.0,False,0.0,0.0,-0.9992345732275224,5500.0,-0.6818181818181819,2.3382307618972993
2006-11-21,1625.0,1687.5,1500.0,1687.5,1687.5,27,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.999261909897968,5500.0,-0.6931818181818181,2.33851887175026
2006-11-22,1625.0,1687.5,1500.0,1687.5,1687.5,10,0.0,0.0,False,0.0,0.0,-0.999261909897968,5500.0,-0.6931818181818181,2.338083534468784
2006-11-24,1687.5,1687.5,1687.5,1687.5,1687.5,0,0.0,0.0,False,0.0,0.0,-0.999261909897968,5500.0,-0.6931818181818181,2.3363918146977416
2006-11-27,1687.5,1887.5,1687.5,1887.5,1887.5,2,0.0,0.0,False,0.11851851851851847,0.11200505837649484,-0.999174432552542,5500.0,-0.6568181818181817,2.339103054538252
2006-11-28,1887.5,2312.5,1812.5,2187.5,2187.5,3,0.0,0.0,False,0.1589403973509933,0.14750613710858965,-0.999043216534403,5500.0,-0.6022727272727273,2.343495011500637
2006-11-29,2000.0,2000.0,1812.5,1962.5,1962.5,0,0.0,0.0,False,-0.10285714285714287,-0.10854016857520601,-0.9991416285480073,5500.0,-0.6431818181818182,2.3437230386865866
2006-11-30,1875.0,2062.5,1875.0,2062.5,2062.5,8,0.0,0.0,False,0.05095541401273884,0.04969966855227254,-0.9990978898752942,5500.0,-0.625,2.342326857412054
2006-12-01,1937.5,2000.0,1812.5,1875.0,1875.0,13,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9991798998866311,5500.0,-0.6590909090909092,2.3436831686040596
2006-12-04,1837.5,1937.5,1837.5,1937.5,1937.5,5,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.9991525632161855,5312.5,-0.6352941176470588,2.3259518926477467
2006-12-05,1825.0,2000.0,1825.0,2000.0,2000.0,8,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.9991252265457399,4875.0,-0.5897435897435898,2.3257761299680815
2006-12-06,2125.0,2312.5,1937.5,2250.0,2250.0,17,0.0,0.0,False,0.125,0.11778303565638346,-0.9990158798639573,4437.5,-0.49295774647887325,2.3271684791140856
2006-12-07,2187.5,2250.0,1875.0,2062.5,2062.5,10,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9990978898752942,4437.5,-0.5352112676056338,2.326912030398279
2006-12-08,2250.0,2750.0,2250.0,2562.5,2562.5,49,0.0,0.0,False,0.24242424242424243,0.21706450523782758,-0.9988791965117292,4437.5,-0.4225352112676056,2.3387749704164364
2006-12-11,2562.5,2750.0,2487.5,2625.0,2625.0,12,0.0,0.0,False,0.024390243902439046,0.024097551579060524,-0.9988518598412836,4437.5,-0.4084507042253521,2.3388265714908636
2006-12-12,2687.5,2750.0,2625.0,2687.5,2687.5,3,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.9988245231708379,4437.5,-0.3943661971830986,2.337987466724649
2006-12-13,2812.5,3625.0,2750.0,3562.5,3562.5,32,0.0,0.0,False,0.3255813953488371,0.28185115214098766,-0.9984418097845992,4437.5,-0.19718309859154926,2.3584756619551506
2006-12-14,3562.5,3750.0,3187.5,3500.0,3500.0,9,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,-0.9984691464550448,4437.5,-0.21126760563380287,2.3579697833934437
2006-12-15,3687.5,3750.0,3687.5,3687.5,3687.5,2,0.0,0.0,False,0.0535714285714286,0.05218575317057025,-0.9983871364437079,4437.5,-0.16901408450704225,2.3583765898318716
2006-12-18,3500.0,3675.0,3125.0,3675.0,3675.0,7,0.0,0.0,False,-0.003389830508474523,-0.0033955890011381604,-0.998392603777797,4437.5,-0.17183098591549295,2.358125525557737
2006-12-19,3562.5,3737.5,3437.5,3650.0,3650.0,14,0.0,0.0,False,-0.006802721088435382,-0.006825965070399871,-0.9984035384459753,4250.0,-0.14117647058823535,2.358090473013226
2006-12-20,3562.5,3625.0,3525.0,3625.0,3625.0,3,0.0,0.0,False,-0.006849315068493178,-0.006872879287762064,-0.9984144731141535,4125.0,-0.12121212121212122,2.357587836893219
2006-12-21,3500.0,3600.0,3500.0,3587.5,3587.5,6,0.0,0.0,False,-0.010344827586206917,-0.010398707220898622,-0.9984308751164209,4062.5,-0.11692307692307691,2.3573541685278743
2006-12-22,3500.0,3562.5,3200.0,3562.5,3562.5,10,0.0,0.0,False,-0.006968641114982632,-0.006993035490970637,-0.9984418097845992,3937.5,-0.09523809523809523,2.3572844235176342
2006-12-26,3312.5,3562.5,3312.5,3562.5,3562.5,3,0.0,0.0,False,0.0,0.0,-0.9984418097845992,3750.0,-0.050000000000000044,2.3569644576839752
2006-12-27,3562.5,3562.5,3250.0,3375.0,3375.0,7,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.998523819795936,3687.5,-0.0847457627118644,2.357090868735784
2006-12-28,3250.0,3500.0,3000.0,3500.0,3500.0,27,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.9984691464550448,3687.5,-0.05084745762711862,2.356870296218678
2006-12-29,3500.0,3500.0,3000.0,3500.0,3500.0,21,0.0,0.0,False,0.0,0.0,-0.9984691464550448,3687.5,-0.05084745762711862,2.3560920597417616
2007-01-03,3600.0,4000.0,3125.0,3625.0,3625.0,27,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.9984144731141535,3687.5,-0.016949152542372836,2.355355405590755
2007-01-04,3687.5,3687.5,3687.5,3687.5,3687.5,0,0.0,0.0,False,0.01724137931034475,0.01709443335930004,-0.9983871364437079,3687.5,0.0,2.355184691595823
2007-01-05,3687.5,3687.5,3437.5,3687.5,3687.5,8,0.0,0.0,False,0.0,0.0,-0.9983871364437079,3687.5,0.0,2.353531474029704
2007-01-08,3562.5,3687.5,3250.0,3687.5,3687.5,16,0.0,0.0,False,0.0,0.0,-0.9983871364437079,3687.5,0.0,2.3533404109464415
2007-01-09,3562.5,3625.0,3375.0,3562.5,3562.5,14,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,-0.9984418097845992,3687.5,-0.03389830508474578,2.3535388107940447
2007-01-10,3500.0,3562.5,3312.5,3500.0,3500.0,13,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,-0.9984691464550448,3687.5,-0.05084745762711862,2.3530630725141073
2007-01-11,3437.5,3687.5,3250.0,3687.5,3687.5,13,0.0,0.0,False,0.0535714285714286,0.05218575317057025,-0.9983871364437079,3687.5,0.0,2.35270930922503
2007-01-12,3550.0,3612.5,3312.5,3562.5,3562.5,14,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,-0.9984418097845992,3687.5,-0.03389830508474578,2.351867443300378
2007-01-16,3375.0,3562.5,3125.0,3437.5,3437.5,23,0.0,0.0,False,-0.03508771929824561,-0.03571808260207923,-0.9984964831254903,3687.5,-0.06779661016949157,2.3517677876863607
2007-01-17,3312.5,3550.0,3187.5,3550.0,3550.0,15,0.0,0.0,False,0.032727272727272716,0.032203140494634734,-0.9984472771186883,3687.5,-0.037288135593220306,2.35000715672202
2007-01-18,3375.0,3500.0,3375.0,3500.0,3500.0,10,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,-0.9984691464550448,3687.5,-0.05084745762711862,2.3499005485550004
2007-01-19,3437.5,3437.5,3187.5,3250.0,3250.0,11,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.9985784931368272,3687.5,-0.11864406779661019,2.3506392774598295
2007-01-22,3250.0,3437.5,3125.0,3437.5,3437.5,18,0.0,0.0,False,0.05769230769230771,0.05608946665104358,-0.9984964831254903,3687.5,-0.06779661016949157,2.3508023153880515
2007-01-23,3250.0,3437.5,3250.0,3437.5,3437.5,10,0.0,0.0,False,0.0,0.0,-0.9984964831254903,3687.5,-0.06779661016949157,2.3501314553689014
2007-01-24,3312.5,3687.5,3250.0,3687.5,3687.5,26,0.0,0.0,False,0.07272727272727275,0.07020425867324856,-0.9983871364437079,3687.5,0.0,2.3506861775808154
2007-01-25,3612.5,3700.0,3562.5,3625.0,3625.0,25,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,-0.9984144731141535,3687.5,-0.016949152542372836,2.3505240718398825
2007-01-26,3662.5,3662.5,3662.5,3662.5,3662.5,2,0.0,0.0,False,0.010344827586206806,0.010291686036547506,-0.9983980711118862,3687.5,-0.006779661016949157,2.3502684148044306
2007-01-29,3600.0,3662.5,3312.5,3662.5,3662.5,23,0.0,0.0,False,0.0,0.0,-0.9983980711118862,3687.5,-0.006779661016949157,2.3500276963670754
2007-01-30,3500.0,3625.0,3500.0,3625.0,3625.0,5,0.0,0.0,False,-0.010238907849829393,-0.010291686036547636,-0.9984144731141535,3687.5,-0.016949152542372836,2.3497949298630596
2007-01-31,3562.5,3750.0,3137.5,3687.5,3687.5,15,0.0,0.0,False,0.01724137931034475,0.01709443335930004,-0.9983871364437079,3687.5,0.0,2.3490733393434007
2007-02-01,3737.5,3750.0,3737.5,3750.0,3750.0,2,0.0,0.0,False,0.016949152542372836,0.016807118316381188,-0.9983597997732623,3750.0,0.0,2.348802903972327
2007-02-02,4500.0,7125.0,4450.0,6450.0,6450.0,342,0.0,0.0,False,0.72,0.5423242908253617,-0.9971788556100111,6450.0,0.0,2.4411070174113005
2007-02-05,8625.0,8900.0,7250.0,8900.0,8900.0,497,0.0,0.0,False,0.3798449612403101,0.32197114593041304,-0.9961072581285424,8900.0,0.0,2.4518238828697547
2007-02-06,10275.0,10300.0,8375.0,9662.5,9662.5,473,0.0,0.0,False,0.0856741573033708,0.0822011371754462,-0.9957737507491057,9662.5,0.0,2.4516720605059836
2007-02-07,9825.0,9837.5,8312.5,8875.0,8875.0,172,0.0,0.0,False,-0.08150064683053038,-0.08501407855206083,-0.9961181927967206,9662.5,-0.08150064683053038,2.4515970998494043
2007-02-08,8250.0,9250.0,8250.0,9037.5,9037.5,118,0.0,0.0,False,0.018309859154929553,0.018144252123403558,-0.996047117453562,9662.5,-0.06468305304010347,2.4507831677719913
2007-02-09,8937.5,9250.0,8875.0,8937.5,8937.5,38,0.0,0.0,False,-0.011065006915629283,-0.011126679464756992,-0.996090856126275,9662.5,-0.07503234152652005,2.4477241506392877
2007-02-12,9150.0,9750.0,8875.0,9612.5,9612.5,63,0.0,0.0,False,0.0755244755244755,0.0728084268116363,-0.9957956200854622,9662.5,-0.005174644243208237,2.441441846729856
2007-02-13,9937.5,12825.0,9750.0,12825.0,12825.0,250,0.0,0.0,False,0.3342002600780234,0.28833205622507085,-0.9943905152245569,12825.0,0.0,2.4583256777546145
2007-02-14,13325.0,13325.0,10875.0,11375.0,11375.0,191,0.0,0.0,False,-0.11306042884990253,-0.1199784262198191,-0.9950247259788955,12825.0,-0.11306042884990253,2.461078674730471
2007-02-15,11425.0,11687.5,9750.0,10250.0,10250.0,108,0.0,0.0,False,-0.09890109890109888,-0.10414025925259691,-0.9955167860469167,12825.0,-0.2007797270955166,2.463811744258289
2007-02-16,10075.0,10275.0,9750.0,9937.5,9937.5,46,0.0,0.0,False,-0.030487804878048808,-0.030962225603966925,-0.9956534693991449,12825.0,-0.22514619883040932,2.464225596319194
2007-02-20,10125.0,10562.5,10000.0,10175.0,10175.0,41,0.0,0.0,False,0.023899371069182385,0.023618251348208393,-0.9955495900514515,12825.0,-0.20662768031189083,2.463408128749095
2007-02-21,10237.5,10350.0,9687.5,10312.5,10312.5,52,0.0,0.0,False,0.013513513513513598,0.013423020332140769,-0.9954894493764712,12825.0,-0.19590643274853803,2.4625244899710013
2007-02-22,10312.5,10312.5,9825.0,10000.0,10000.0,12,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.9956261327286993,12825.0,-0.22027290448343084,2.4594588042233987
2007-02-23,9875.0,10000.0,8137.5,8937.5,8937.5,105,0.0,0.0,False,-0.10624999999999996,-0.1123291849739196,-0.996090856126275,12825.0,-0.30311890838206623,2.4603594610333333
2007-02-26,8937.5,9437.5,8687.5,8750.0,8750.0,59,0.0,0.0,False,-0.020979020979020935,-0.021202207650602937,-0.9961728661376119,12825.0,-0.317738791423002,2.4594286336924824
2007-02-27,8750.0,8750.0,7850.0,8375.0,8375.0,35,0.0,0.0,False,-0.042857142857142816,-0.04380262265839289,-0.9963368861602857,12825.0,-0.3469785575048733,2.459161942886109
2007-02-28,8625.0,9062.5,8437.5,8875.0,8875.0,42,0.0,0.0,False,0.05970149253731338,0.057987257650349316,-0.9961181927967206,12825.0,-0.3079922027290448,2.4588726462483934
2007-03-01,8750.0,8937.5,8625.0,8937.5,8937.5,9,0.0,0.0,False,0.007042253521126751,0.00701757265864654,-0.996090856126275,12825.0,-0.30311890838206623,2.4588334013748794
2007-03-02,8875.0,8875.0,8375.0,8562.5,8562.5,10,0.0,0.0,False,-0.04195804195804198,-0.04286370443178239,-0.9962548761489488,12825.0,-0.33235867446393763,2.457482992314805
2007-03-05,8375.0,8500.0,8125.0,8312.5,8312.5,21,0.0,0.0,False,-0.029197080291970767,-0.029631797606371114,-0.9963642228307313,12825.0,-0.35185185185185186,2.457759617273309
2007-03-06,8125.0,8375.0,7950.0,8375.0,8375.0,13,0.0,0.0,False,0.007518796992481258,0.007490671729157659,-0.9963368861602857,12825.0,-0.3469785575048733,2.4570276312397614
2007-03-07,8625.0,8625.0,7750.0,7937.5,7937.5,20,0.0,0.0,False,-0.052238805970149294,-0.05365271349232014,-0.996528242853405,12825.0,-0.38109161793372315,2.3379708224733347
2007-03-08,7750.0,7937.5,7125.0,7812.5,7812.5,44,0.0,0.0,False,-0.015748031496062964,-0.01587334915629012,-0.9965829161942963,12825.0,-0.3908382066276803,2.3223612823278077
2007-03-09,7812.5,7812.5,7250.0,7712.5,7712.5,7,0.0,0.0,False,-0.012800000000000034,-0.012882625831013718,-0.9966266548670093,12825.0,-0.398635477582846,2.3219992469452535
2007-03-12,7750.0,7750.0,7500.0,7625.0,7625.0,20,0.0,0.0,False,-0.011345218800648316,-0.011410066738030899,-0.9966649262056332,12825.0,-0.40545808966861596,2.3215925045455426
2007-03-13,7687.5,7937.5,7500.0,7937.5,7937.5,24,0.0,0.0,False,0.040983606557376984,0.04016604172533465,-0.996528242853405,12825.0,-0.38109161793372315,2.319739734283266
2007-03-14,7875.0,7937.5,7625.0,7750.0,7750.0,4,0.0,0.0,False,-0.023622047244094446,-0.023905520853554366,-0.9966102528647419,12825.0,-0.3957115009746589,2.32001170390478
2007-03-15,7500.0,7750.0,7375.0,7487.5,7487.5,14,0.0,0.0,False,-0.03387096774193543,-0.03445787992368784,-0.9967250668806136,12825.0,-0.41617933723196876,2.3154902639010606
2007-03-16,7487.5,7750.0,7375.0,7387.5,7387.5,11,0.0,0.0,False,-0.013355592654423987,-0.013445580709351097,-0.9967688055533266,12825.0,-0.42397660818713445,2.312025785990461
2007-03-19,7562.5,7812.5,7500.0,7625.0,7625.0,17,0.0,0.0,False,0.0321489001692048,0.031642939761258794,-0.9966649262056332,12825.0,-0.40545808966861596,2.296928960408743
2007-03-20,7575.0,8437.5,7500.0,8437.5,8437.5,16,0.0,0.0,False,0.10655737704918034,0.10125373370517289,-0.9963095494898401,12825.0,-0.3421052631578947,2.288282176037149
2007-03-21,8437.5,8437.5,8125.0,8437.5,8437.5,1,0.0,0.0,False,0.0,0.0,-0.9963095494898401,12825.0,-0.3421052631578947,2.2766331202562764
2007-03-22,8125.0,8125.0,7512.5,7937.5,7937.5,10,0.0,0.0,False,-0.059259259259259234,-0.06108769197983815,-0.996528242853405,12825.0,-0.38109161793372315,2.2777909551530424
2007-03-23,8062.5,8062.5,7562.5,7725.0,7725.0,5,0.0,0.0,False,-0.026771653543307128,-0.027136541435000917,-0.9966211875329202,12825.0,-0.39766081871345027,2.2780769222963193
2007-03-26,7500.0,7625.0,7500.0,7625.0,7625.0,11,0.0,0.0,False,-0.012944983818770184,-0.013029500290333796,-0.9966649262056332,12825.0,-0.40545808966861596,2.2781954314445065
2007-03-27,7612.5,7812.5,7437.5,7812.5,7812.5,7,0.0,0.0,False,0.024590163934426146,0.024292692569044483,-0.9965829161942963,12825.0,-0.3908382066276803,2.2781387751687547
2007-03-28,8125.0,8375.0,8062.5,8087.5,8087.5,16,0.0,0.0,False,0.0351999999999999,0.034594644764498965,-0.9964626348443356,12825.0,-0.3693957115009746,2.2781640349988503
2007-03-29,8437.5,8437.5,8437.5,8437.5,8437.5,0,0.0,0.0,False,0.043276661514683123,0.04236639637162923,-0.9963095494898401,12825.0,-0.3421052631578947,2.2770415550054817
2007-03-30,8062.5,8437.5,8062.5,8437.5,8437.5,1,0.0,0.0,False,0.0,0.0,-0.9963095494898401,12825.0,-0.3421052631578947,2.274179527369152
2007-04-02,8062.5,8437.5,8062.5,8437.5,8437.5,1,0.0,0.0,False,0.0,0.0,-0.9963095494898401,12825.0,-0.3421052631578947,2.2734562031954333
2007-04-03,8437.5,8437.5,7825.0,7825.0,7825.0,2,0.0,0.0,False,-0.07259259259259254,-0.07536231977243124,-0.9965774488602072,12825.0,-0.3898635477582846,2.2720542286284586
2007-04-04,7912.5,7912.5,7375.0,7750.0,7750.0,10,0.0,0.0,False,-0.009584664536741228,-0.0096308930609613,-0.9966102528647419,12825.0,-0.3957115009746589,2.2721375372359276
2007-04-05,7375.0,7750.0,7375.0,7750.0,7750.0,11,0.0,0.0,False,0.0,0.0,-0.9966102528647419,12825.0,-0.3957115009746589,2.2720619417834294
2007-04-09,7625.0,7800.0,7500.0,7775.0,7775.0,14,0.0,0.0,False,0.003225806451612856,0.003220614700042157,-0.9965993181965637,12825.0,-0.3937621832358674,2.2685794227556806
2007-04-10,8125.0,8125.0,7750.0,8000.0,8000.0,4,0.0,0.0,False,0.02893890675241151,0.02852808361453803,-0.9965009061829594,12825.0,-0.3762183235867447,2.2664627459054105
2007-04-11,7750.0,8125.0,7750.0,8125.0,8125.0,1,0.0,0.0,False,0.015625,0.015504186535965254,-0.9964462328420682,12825.0,-0.3664717348927875,2.2393666320102636
2007-04-12,7750.0,8000.0,7750.0,7812.5,7812.5,8,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9965829161942963,12825.0,-0.3908382066276803,2.23994213450363
2007-04-13,7812.5,7812.5,7750.0,7750.0,7750.0,9,0.0,0.0,False,-0.008000000000000007,-0.008032171697264267,-0.9966102528647419,12825.0,-0.3957115009746589,2.240006878423613
2007-04-16,7512.5,7562.5,7437.5,7500.0,7500.0,10,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9967195995465244,12825.0,-0.41520467836257313,2.233142587640581
2007-04-17,7450.0,7500.0,7375.0,7500.0,7500.0,10,0.0,0.0,False,0.0,0.0,-0.9967195995465244,12825.0,-0.41520467836257313,2.233142587640581
2007-04-18,7375.0,7375.0,7250.0,7337.5,7337.5,8,0.0,0.0,False,-0.021666666666666612,-0.021904835388049864,-0.9967906748896831,12825.0,-0.4278752436647173,2.2293549890952304
2007-04-19,7350.0,7500.0,7137.5,7250.0,7250.0,6,0.0,0.0,False,-0.011925042589437829,-0.011996716287631437,-0.996828946228307,12825.0,-0.43469785575048736,2.2294672424734068
2007-04-20,6875.0,7375.0,6875.0,7175.0,7175.0,13,0.0,0.0,False,-0.010344827586206917,-0.010398707220898622,-0.9968617502328417,12825.0,-0.4405458089668616,2.2262683921222393
2007-04-23,7062.5,7125.0,6875.0,7000.0,7000.0,14,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.9969382929100895,12825.0,-0.4541910331384016,2.226559646800138
2007-04-24,7062.5,7062.5,7000.0,7062.5,7062.5,1,0.0,0.0,False,0.008928571428571397,0.008888947417245994,-0.9969109562396439,12825.0,-0.449317738791423,2.226415497047786
2007-04-25,6875.0,7125.0,6762.5,6812.5,6812.5,24,0.0,0.0,False,-0.03539823008849563,-0.03603993648319692,-0.9970203029214264,12825.0,-0.46881091617933723,2.2268296602305107
2007-04-26,6825.0,6875.0,6000.0,6500.0,6500.0,40,0.0,0.0,False,-0.04587155963302747,-0.04695698308777098,-0.9971569862736546,12825.0,-0.49317738791423005,2.2275878402013447
2007-04-27,6312.5,6375.0,5937.5,5975.0,5975.0,33,0.0,0.0,False,-0.08076923076923082,-0.08421807908401711,-0.9973866143053979,12825.0,-0.53411306042885,2.2294598233814718
2007-04-30,6000.0,6562.5,5987.5,6250.0,6250.0,22,0.0,0.0,False,0.046025104602510414,0.04499736593073572,-0.9972663329554371,12825.0,-0.5126705653021443,2.2264204518564124
2007-05-01,6187.5,6375.0,6187.5,6375.0,6375.0,2,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.9972116596145458,12825.0,-0.5029239766081872,2.2263860072905692
2007-05-02,6075.0,6250.0,6062.5,6187.5,6187.5,8,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.9972936696258827,12825.0,-0.5175438596491229,2.226154010851527
2007-05-03,6187.5,6250.0,6000.0,6250.0,6250.0,12,0.0,0.0,False,0.010101010101010166,0.010050335853501506,-0.9972663329554371,12825.0,-0.5126705653021443,2.226113601366906
2007-05-04,6250.0,6250.0,6000.0,6050.0,6050.0,12,0.0,0.0,False,-0.03200000000000003,-0.03252319170556007,-0.9973538103008631,12825.0,-0.5282651072124757,2.2264113155202674
2007-05-07,5400.0,6125.0,5375.0,6125.0,6125.0,37,0.0,0.0,False,0.012396694214876103,0.012320484388040657,-0.9973210062963284,12825.0,-0.5224171539961013,2.226369529152437
2007-05-08,5850.0,6487.5,5850.0,6312.5,6312.5,23,0.0,0.0,False,0.030612244897959107,0.030153038170687457,-0.9972389962849915,12825.0,-0.5077972709551657,2.226277971347784
2007-05-09,6375.0,6500.0,6375.0,6500.0,6500.0,6,0.0,0.0,False,0.02970297029702973,0.029270382300113237,-0.9971569862736546,12825.0,-0.49317738791423005,2.226197238599772
2007-05-10,6312.5,6437.5,6287.5,6312.5,6312.5,16,0.0,0.0,False,-0.028846153846153855,-0.029270382300113224,-0.9972389962849915,12825.0,-0.5077972709551657,2.226561358088512
2007-05-11,6312.5,6437.5,6250.0,6250.0,6250.0,14,0.0,0.0,False,-0.00990099009900991,-0.009950330853168092,-0.9972663329554371,12825.0,-0.5126705653021443,2.2265581870327993
2007-05-14,6187.5,6250.0,6012.5,6250.0,6250.0,9,0.0,0.0,False,0.0,0.0,-0.9972663329554371,12825.0,-0.5126705653021443,2.2249735955228376
2007-05-15,6075.0,6162.5,6062.5,6125.0,6125.0,12,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.9973210062963284,12825.0,-0.5224171539961013,2.2246163900635167
2007-05-16,6025.0,6550.0,6025.0,6537.5,6537.5,31,0.0,0.0,False,0.06734693877551012,0.06517607296025053,-0.9971405842713872,12825.0,-0.49025341130604283,2.2211995983314967
2007-05-17,6187.5,6500.0,6187.5,6500.0,6500.0,2,0.0,0.0,False,-0.005736137667303964,-0.005752652489449811,-0.9971569862736546,12825.0,-0.49317738791423005,2.221244405338898
2007-05-18,6312.5,6550.0,6300.0,6550.0,6550.0,3,0.0,0.0,False,0.007692307692307665,0.007662872745569097,-0.9971351169372981,12825.0,-0.4892787524366472,2.2212076492080794
2007-05-21,6262.5,6550.0,6250.0,6437.5,6437.5,4,0.0,0.0,False,-0.01717557251908397,-0.01732478365730602,-0.9971843229441002,12825.0,-0.4980506822612085,2.2212124397163406
2007-05-22,6250.0,6375.0,6250.0,6375.0,6375.0,6,0.0,0.0,False,-0.009708737864077666,-0.009756174945364685,-0.9972116596145458,12825.0,-0.5029239766081872,2.220588904565804
2007-05-23,6187.5,6375.0,6187.5,6375.0,6375.0,4,0.0,0.0,False,0.0,0.0,-0.9972116596145458,12825.0,-0.5029239766081872,2.220588904565804
2007-05-24,6362.5,6375.0,6262.5,6350.0,6350.0,7,0.0,0.0,False,-0.0039215686274509665,-0.00392927813988955,-0.9972225942827241,12825.0,-0.5048732943469786,2.219854767566573
2007-05-25,6312.5,6312.5,6250.0,6312.5,6312.5,0,0.0,0.0,False,-0.0059055118110236116,-0.005923018303122056,-0.9972389962849915,12825.0,-0.5077972709551657,2.219901305879991
2007-05-29,6312.5,6312.5,6187.5,6250.0,6250.0,4,0.0,0.0,False,-0.00990099009900991,-0.009950330853168092,-0.9972663329554371,12825.0,-0.5126705653021443,2.2199881331819418
2007-05-30,6125.0,6125.0,5375.0,5937.5,5937.5,15,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9974030163076653,12825.0,-0.537037037037037,2.220877103901057
2007-05-31,5750.0,5950.0,5750.0,5950.0,5950.0,9,0.0,0.0,False,0.002105263157894832,0.00210305019677889,-0.9973975489735761,12825.0,-0.5360623781676414,2.2200434896898518
2007-06-01,5950.0,6375.0,5937.5,6375.0,6375.0,11,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.9972116596145458,12825.0,-0.5029239766081872,2.220726684966135
2007-06-04,6125.0,6525.0,6125.0,6525.0,6525.0,1,0.0,0.0,False,0.0235294117647058,0.023256862164267183,-0.9971460516054763,12825.0,-0.49122807017543857,2.2206949329347636
2007-06-05,6525.0,6550.0,6525.0,6550.0,6550.0,2,0.0,0.0,False,0.003831417624521105,0.0038240964384034758,-0.9971351169372981,12825.0,-0.4892787524366472,2.2206726079910015
2007-06-06,6550.0,6550.0,6000.0,6500.0,6500.0,7,0.0,0.0,False,-0.007633587786259555,-0.007662872745569137,-0.9971569862736546,12825.0,-0.49317738791423005,2.220736844770273
2007-06-07,6500.0,6550.0,6262.5,6550.0,6550.0,5,0.0,0.0,False,0.007692307692307665,0.007662872745569097,-0.9971351169372981,12825.0,-0.4892787524366472,2.16215553394271
2007-06-08,6062.5,6375.0,6000.0,6375.0,6375.0,2,0.0,0.0,False,-0.026717557251908386,-0.027080958602670697,-0.9972116596145458,12825.0,-0.5029239766081872,2.1625284540334304
2007-06-11,6312.5,6500.0,6312.5,6437.5,6437.5,9,0.0,0.0,False,0.009803921568627416,0.009756174945364656,-0.9971843229441002,12825.0,-0.4980506822612085,2.1139653972034043
2007-06-12,6062.5,6550.0,6000.0,6550.0,6550.0,7,0.0,0.0,False,0.01747572815533971,0.01732478365730592,-0.9971351169372981,12825.0,-0.4892787524366472,2.1106165712374225
2007-06-13,6550.0,6550.0,6437.5,6550.0,6550.0,2,0.0,0.0,False,0.0,0.0,-0.9971351169372981,12825.0,-0.4892787524366472,2.098971961691415
2007-06-14,6250.0,6550.0,6250.0,6437.5,6437.5,5,0.0,0.0,False,-0.01717557251908397,-0.01732478365730602,-0.9971843229441002,12825.0,-0.4980506822612085,2.0963644574926334
2007-06-15,6425.0,6500.0,6375.0,6500.0,6500.0,9,0.0,0.0,False,0.009708737864077666,0.00966191091173689,-0.9971569862736546,12825.0,-0.49317738791423005,2.0929619912798865
2007-06-18,6062.5,6437.5,6062.5,6437.5,6437.5,6,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,-0.9971843229441002,12825.0,-0.4980506822612085,2.0930495466546986
2007-06-19,6250.0,6462.5,6250.0,6462.5,6462.5,49,0.0,0.0,False,0.003883495145631022,0.0038759738446929397,-0.997173388275922,12825.0,-0.49610136452241715,2.0888901950135494
2007-06-20,6475.0,6475.0,6437.5,6475.0,6475.0,2,0.0,0.0,False,0.0019342359767891004,0.0019323677510538603,-0.9971679209418328,12825.0,-0.4951267056530214,2.0390242976614985
2007-06-21,6375.0,6487.5,6375.0,6375.0,6375.0,4,0.0,0.0,False,-0.015444015444015413,-0.015564516541111573,-0.9972116596145458,12825.0,-0.5029239766081872,1.9731902578470812
2007-06-22,6250.0,6375.0,6250.0,6312.5,6312.5,3,0.0,0.0,False,-0.009803921568627416,-0.009852296443011594,-0.9972389962849915,12825.0,-0.5077972709551657,1.872013820847339
2007-06-25,6312.5,6312.5,6250.0,6250.0,6250.0,2,0.0,0.0,False,-0.00990099009900991,-0.009950330853168092,-0.9972663329554371,12825.0,-0.5126705653021443,1.8335198111341409
2007-06-26,6375.0,6375.0,6125.0,6137.5,6137.5,10,0.0,0.0,False,-0.018000000000000016,-0.01816397062767118,-0.9973155389622392,12825.0,-0.5214424951267056,1.8324127418715428
2007-06-27,6137.5,6437.5,6087.5,6312.5,6312.5,34,0.0,0.0,False,0.02851323828920571,0.028114301480839255,-0.9972389962849915,12825.0,-0.5077972709551657,1.8324755221593545
2007-06-28,6312.5,6312.5,6250.0,6312.5,6312.5,8,0.0,0.0,False,0.0,0.0,-0.9972389962849915,12825.0,-0.5077972709551657,1.831889262619951
2007-06-29,6362.5,6375.0,6000.0,6250.0,6250.0,13,0.0,0.0,False,-0.00990099009900991,-0.009950330853168092,-0.9972663329554371,12825.0,-0.5126705653021443,1.8319726762297353
2007-07-02,6250.0,6375.0,5937.5,6375.0,6375.0,10,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.9972116596145458,12825.0,-0.5029239766081872,1.8319678326548758
2007-07-03,6375.0,6400.0,6375.0,6375.0,6375.0,2,0.0,0.0,False,0.0,0.0,-0.9972116596145458,12825.0,-0.5029239766081872,1.8308605477694757
2007-07-05,6250.0,6437.5,6250.0,6437.5,6437.5,2,0.0,0.0,False,0.009803921568627416,0.009756174945364656,-0.9971843229441002,12825.0,-0.4980506822612085,1.8308292972711373
2007-07-06,6437.5,6437.5,6375.0,6437.5,6437.5,2,0.0,0.0,False,0.0,0.0,-0.9971843229441002,12825.0,-0.4980506822612085,1.8308522292798177
2007-07-09,6062.5,6450.0,6062.5,6437.5,6437.5,3,0.0,0.0,False,0.0,0.0,-0.9971843229441002,12825.0,-0.4980506822612085,1.829936928010583
2007-07-10,6412.5,6412.5,6412.5,6412.5,6412.5,0,0.0,0.0,False,-0.003883495145631022,-0.0038910554929665647,-0.9971952576122785,12825.0,-0.5,1.8299947375572445
2007-07-11,6362.5,6412.5,6125.0,6412.5,6412.5,2,0.0,0.0,False,0.0,0.0,-0.9971952576122785,12825.0,-0.5,1.8249431851826678
2007-07-12,6412.5,6412.5,6287.5,6412.5,6412.5,5,0.0,0.0,False,0.0,0.0,-0.9971952576122785,12825.0,-0.5,1.8249431851826678
2007-07-13,6350.0,6350.0,6125.0,6125.0,6125.0,7,0.0,0.0,False,-0.04483430799220278,-0.04587045406609729,-0.9973210062963284,12825.0,-0.5224171539961013,1.8251387762505398
2007-07-16,5937.5,6187.5,5750.0,6187.5,6187.5,7,0.0,0.0,False,0.010204081632652962,0.010152371464017908,-0.9972936696258827,12825.0,-0.5175438596491229,1.8251039809596468
2007-07-17,6187.5,6187.5,5562.5,6050.0,6050.0,13,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.9973538103008631,12825.0,-0.5282651072124757,1.8253175618432158
2007-07-18,6050.0,6050.0,5687.5,5750.0,5750.0,16,0.0,0.0,False,-0.04958677685950408,-0.050858417233490966,-0.9974850263190022,12825.0,-0.5516569200779727,1.8262939973296777
2007-07-19,5750.0,5750.0,5437.5,5625.0,5625.0,11,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.9975396996598933,12825.0,-0.5614035087719298,1.8265538467759186
2007-07-20,5625.0,5625.0,5375.0,5437.5,5437.5,12,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9976217096712302,12825.0,-0.5760233918128654,1.8270563976007013
2007-07-23,5375.0,5500.0,5375.0,5387.5,5387.5,4,0.0,0.0,False,-0.00919540229885063,-0.009237940984936362,-0.9976435790075867,12825.0,-0.5799220272904484,1.8271336012691908
2007-07-24,5387.5,5625.0,5387.5,5625.0,5625.0,12,0.0,0.0,False,0.044083526682134666,0.04313949266061774,-0.9975396996598933,12825.0,-0.5614035087719298,1.8274388426169192
2007-07-25,5625.0,5625.0,5600.0,5625.0,5625.0,4,0.0,0.0,False,0.0,0.0,-0.9975396996598933,12825.0,-0.5614035087719298,1.8274388426169192
2007-07-26,5375.0,5625.0,5375.0,5562.5,5562.5,6,0.0,0.0,False,-0.011111111111111072,-0.011173300598125189,-0.9975670363303389,12825.0,-0.5662768031189084,1.827538546213485
2007-07-27,5562.5,5562.5,5562.5,5562.5,5562.5,0,0.0,0.0,False,0.0,0.0,-0.9975670363303389,12825.0,-0.5662768031189084,1.827538546213485
2007-07-30,5375.0,5500.0,5312.5,5500.0,5500.0,13,0.0,0.0,False,-0.011235955056179803,-0.011299555253933394,-0.9975943730007846,12825.0,-0.571150097465887,1.8276394761547847
2007-07-31,5500.0,5625.0,5375.0,5500.0,5500.0,12,0.0,0.0,False,0.0,0.0,-0.9975943730007846,12825.0,-0.571150097465887,1.8276394761547847
2007-08-01,5375.0,5500.0,5312.5,5437.5,5437.5,6,0.0,0.0,False,-0.011363636363636354,-0.011428695823622744,-0.9976217096712302,12825.0,-0.5760233918128654,1.8277416659591486
2007-08-02,5312.5,5437.5,5312.5,5437.5,5437.5,1,0.0,0.0,False,0.0,0.0,-0.9976217096712302,12825.0,-0.5760233918128654,1.8276608533636114
2007-08-03,5375.0,5375.0,5350.0,5375.0,5375.0,1,0.0,0.0,False,-0.011494252873563204,-0.011560822401075971,-0.9976490463416758,12825.0,-0.5808966861598441,1.8273662116437097
2007-08-06,5312.5,5312.5,5312.5,5312.5,5312.5,2,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,-0.9976763830121215,12825.0,-0.5857699805068226,1.8274037564834846
2007-08-07,5312.5,5312.5,5062.5,5062.5,5062.5,8,0.0,0.0,False,-0.04705882352941182,-0.04820210181787775,-0.997785729693904,12825.0,-0.6052631578947368,1.827371213950997
2007-08-08,5000.0,5000.0,4887.5,5000.0,5000.0,11,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,-0.9978130663643496,12825.0,-0.6101364522417154,1.8268000743948363
2007-08-09,4875.0,4937.5,4375.0,4750.0,4750.0,26,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9979224130461322,12825.0,-0.6296296296296297,1.8258546562398514
2007-08-10,4375.0,4675.0,4187.5,4612.5,4612.5,9,0.0,0.0,False,-0.02894736842105261,-0.029374608679904244,-0.9979825537211126,12825.0,-0.6403508771929824,1.82597998105582
2007-08-13,4612.5,4612.5,4250.0,4575.0,4575.0,5,0.0,0.0,False,-0.008130081300813052,-0.008163310639160981,-0.9979989557233799,12825.0,-0.6432748538011697,1.826034658603464
2007-08-14,4175.0,4375.0,4062.5,4250.0,4250.0,10,0.0,0.0,False,-0.07103825136612019,-0.07368771579115914,-0.9981411064096972,12825.0,-0.6686159844054581,1.8278322872900687
2007-08-15,4125.0,4125.0,3825.0,4112.5,4112.5,10,0.0,0.0,False,-0.032352941176470584,-0.032887866844835176,-0.9982012470846776,12825.0,-0.6793372319688109,1.8277906532473203
2007-08-16,3812.5,4000.0,2625.0,3875.0,3875.0,45,0.0,0.0,False,-0.05775075987841949,-0.05948545328618,-0.998305126432371,12825.0,-0.6978557504873295,1.8245565901521201
2007-08-17,4125.0,4250.0,3687.5,4187.5,4187.5,7,0.0,0.0,False,0.08064516129032251,0.07755823434587444,-0.9981684430801429,12825.0,-0.6734892787524367,1.8178190915368238
2007-08-20,4125.0,4312.5,4125.0,4250.0,4250.0,12,0.0,0.0,False,0.014925373134328401,0.014815085785140682,-0.9981411064096972,12825.0,-0.6686159844054581,1.8177848516744748
2007-08-21,3437.5,4250.0,3437.5,3875.0,3875.0,10,0.0,0.0,False,-0.08823529411764708,-0.09237332013101517,-0.998305126432371,12825.0,-0.6978557504873295,1.8177642055042578
2007-08-22,3437.5,4375.0,3062.5,4187.5,4187.5,12,0.0,0.0,False,0.08064516129032251,0.07755823434587444,-0.9981684430801429,12825.0,-0.6734892787524367,1.8182957835187818
2007-08-23,4187.5,4187.5,3625.0,3987.5,3987.5,4,0.0,0.0,False,-0.047761194029850795,-0.048939429040221916,-0.9982559204255689,12825.0,-0.6890838206627681,1.8038935480933542
2007-08-24,3987.5,4687.5,3750.0,4375.0,4375.0,7,0.0,0.0,False,0.09717868338557989,0.09274205169861476,-0.998086433068806,12825.0,-0.658869395711501,1.7745386856748875
2007-08-27,4187.5,4750.0,4062.5,4375.0,4375.0,11,0.0,0.0,False,0.0,0.0,-0.998086433068806,12825.0,-0.658869395711501,1.7627990216058076
2007-08-28,4187.5,4300.0,4187.5,4300.0,4300.0,0,0.0,0.0,False,-0.017142857142857126,-0.017291497110060994,-0.9981192370733407,12825.0,-0.6647173489278753,1.7583400292043978
2007-08-29,4300.0,4812.5,4300.0,4625.0,4625.0,9,0.0,0.0,False,0.07558139534883712,0.0728613482648717,-0.9979770863870234,12825.0,-0.6393762183235867,1.7595064193627128
2007-08-30,4687.5,4687.5,4437.5,4450.0,4450.0,9,0.0,0.0,False,-0.037837837837837784,-0.03857227478623962,-0.9980536290642712,12825.0,-0.6530214424951267,1.7592847269676977
2007-08-31,4287.5,4450.0,4287.5,4312.5,4312.5,2,0.0,0.0,False,-0.030898876404494402,-0.03138631382067072,-0.9981137697392516,12825.0,-0.6637426900584795,1.758991744961626
2007-09-04,4300.0,4750.0,3875.0,4750.0,4750.0,9,0.0,0.0,False,0.10144927536231885,0.0966268356890717,-0.9979224130461322,12825.0,-0.6296296296296297,1.7613297874504419
2007-09-05,4875.0,4937.5,4387.5,4812.5,4812.5,2,0.0,0.0,False,0.013157894736842035,0.0130720815673527,-0.9978950763756865,12825.0,-0.6247563352826511,1.7613000214972883
2007-09-06,4875.0,4925.0,4850.0,4925.0,4925.0,2,0.0,0.0,False,0.023376623376623273,0.02310757501014949,-0.9978458703688844,12825.0,-0.6159844054580896,1.7613142557094026
2007-09-07,5587.5,5587.5,4925.0,5437.5,5437.5,60,0.0,0.0,False,0.10406091370558368,0.0989951217907502,-0.9976217096712302,12825.0,-0.5760233918128654,1.7612948782857984
2007-09-10,5800.0,6350.0,5612.5,5625.0,5625.0,116,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.9975396996598933,12825.0,-0.5614035087719298,1.7596934212355413
2007-09-11,5937.5,5937.5,5450.0,5537.5,5537.5,29,0.0,0.0,False,-0.015555555555555545,-0.015677812719229793,-0.9975779709985172,12825.0,-0.5682261208576997,1.7598614537221646
2007-09-12,5937.5,5937.5,5312.5,5625.0,5625.0,36,0.0,0.0,False,0.015801354401805856,0.01567781271922979,-0.9975396996598933,12825.0,-0.5614035087719298,1.7597173714513763
2007-09-13,5250.0,5750.0,5250.0,5687.5,5687.5,14,0.0,0.0,False,0.011111111111111072,0.011049836186584935,-0.9975123629894477,12825.0,-0.5565302144249513,1.7587250924631255
2007-09-14,5937.5,5937.5,5587.5,5587.5,5587.5,7,0.0,0.0,False,-0.01758241758241763,-0.017738824337381633,-0.9975561016621607,12825.0,-0.564327485380117,1.758928070327154
2007-09-17,6000.0,6000.0,5625.0,5625.0,5625.0,8,0.0,0.0,False,0.006711409395973256,0.00668898815079671,-0.9975396996598933,12825.0,-0.5614035087719298,1.757369702355127
2007-09-18,5625.0,6025.0,5562.5,5875.0,5875.0,25,0.0,0.0,False,0.04444444444444451,0.04348511193973889,-0.9974303529781109,12825.0,-0.5419103313840157,1.7534351274801
2007-09-19,5937.5,5962.5,5687.5,5862.5,5862.5,14,0.0,0.0,False,-0.0021276595744680327,-0.0021299262578248533,-0.9974358203122,12825.0,-0.5428849902534113,1.7533207529369037
2007-09-20,5875.0,5937.5,5687.5,5937.5,5937.5,25,0.0,0.0,False,0.01279317697228155,0.012712035588361944,-0.9974030163076653,12825.0,-0.537037037037037,1.7527323577740126
2007-09-21,5850.0,5937.5,5687.5,5687.5,5687.5,5,0.0,0.0,False,-0.04210526315789476,-0.043017385083690816,-0.9975123629894477,12825.0,-0.5565302144249513,1.7535118444358027
2007-09-24,5687.5,5787.5,5625.0,5625.0,5625.0,6,0.0,0.0,False,-0.01098901098901095,-0.011049836186584935,-0.9975396996598933,12825.0,-0.5614035087719298,1.7536166816939138
2007-09-25,5600.0,5612.5,5437.5,5612.5,5612.5,9,0.0,0.0,False,-0.0022222222222222365,-0.0022246950221111624,-0.9975451669939824,12825.0,-0.5623781676413255,1.7536322711987926
2007-09-26,5612.5,5700.0,5375.0,5500.0,5500.0,19,0.0,0.0,False,-0.020044543429844075,-0.020248160829947424,-0.9975943730007846,12825.0,-0.571150097465887,1.7506391431046535
2007-09-27,5625.0,5712.5,5375.0,5575.0,5575.0,7,0.0,0.0,False,0.013636363636363669,0.013544225107757253,-0.9975615689962498,12825.0,-0.5653021442495128,1.7506094229799953
2007-09-28,5625.0,5625.0,5250.0,5562.5,5562.5,7,0.0,0.0,False,-0.0022421524663677195,-0.002244669853823862,-0.9975670363303389,12825.0,-0.5662768031189084,1.750624547730165
2007-10-01,5600.0,5600.0,5125.0,5237.5,5237.5,82,0.0,0.0,False,-0.05842696629213484,-0.06020336224410249,-0.9977091870166562,12825.0,-0.5916179337231968,1.7516964940296913
2007-10-02,5437.5,5500.0,5187.5,5437.5,5437.5,15,0.0,0.0,False,0.038186157517899666,0.03747511116654627,-0.9976217096712302,12825.0,-0.5760233918128654,1.748996187592732
2007-10-03,5425.0,5500.0,5375.0,5375.0,5375.0,4,0.0,0.0,False,-0.011494252873563204,-0.011560822401075971,-0.9976490463416758,12825.0,-0.5808966861598441,1.749099594146721
2007-10-04,5250.0,5312.5,5187.5,5250.0,5250.0,15,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.9977037196825671,12825.0,-0.5906432748538012,1.7485350040954917
2007-10-05,5125.0,5150.0,4812.5,5000.0,5000.0,26,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9978130663643496,12825.0,-0.6101364522417154,1.7473778687483545
2007-10-08,4837.5,5000.0,4812.5,5000.0,5000.0,13,0.0,0.0,False,0.0,0.0,-0.9978130663643496,12825.0,-0.6101364522417154,1.747068037968522
2007-10-09,5000.0,5000.0,4900.0,5000.0,5000.0,17,0.0,0.0,False,0.0,0.0,-0.9978130663643496,12825.0,-0.6101364522417154,1.2660923441099947
2007-10-10,5000.0,5000.0,5000.0,5000.0,5000.0,2,0.0,0.0,False,0.0,0.0,-0.9978130663643496,12825.0,-0.6101364522417154,1.2004990364893848
2007-10-11,5000.0,5000.0,4900.0,4950.0,4950.0,4,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,-0.9978349357007061,12825.0,-0.6140350877192983,1.1895088742559035
2007-10-12,4900.0,4987.5,4812.5,4962.5,4962.5,18,0.0,0.0,False,0.002525252525252597,0.002522069432709939,-0.997829468366617,12825.0,-0.6130604288499025,1.1894974681093455
2007-10-15,4962.5,4962.5,4812.5,4937.5,4937.5,7,0.0,0.0,False,-0.005037783375314908,-0.0050505157860685915,-0.9978404030347953,12825.0,-0.6150097465886939,1.1867958257831965
2007-10-16,4862.5,4875.0,4625.0,4875.0,4875.0,4,0.0,0.0,False,-0.012658227848101222,-0.012739025777429714,-0.9978677397052409,12825.0,-0.6198830409356726,1.1860258891501712
2007-10-17,4637.5,4812.5,4625.0,4750.0,4750.0,4,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.9979224130461322,12825.0,-0.6296296296296297,1.1854738028651017
2007-10-18,4687.5,4875.0,4687.5,4875.0,4875.0,7,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.9978677397052409,12825.0,-0.6198830409356726,1.1845404084638165
2007-10-19,4875.0,4875.0,4750.0,4875.0,4875.0,8,0.0,0.0,False,0.0,0.0,-0.9978677397052409,12825.0,-0.6198830409356726,1.1845404084638165
2007-10-22,4750.0,4875.0,4750.0,4875.0,4875.0,1,0.0,0.0,False,0.0,0.0,-0.9978677397052409,12825.0,-0.6198830409356726,1.1845404084638165
2007-10-23,4875.0,4875.0,4575.0,4687.5,4687.5,4,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9979497497165778,12825.0,-0.6345029239766082,1.1854038540262992
2007-10-24,4450.0,4812.5,4437.5,4812.5,4812.5,5,0.0,0.0,False,0.026666666666666616,0.02631730831737336,-0.9978950763756865,12825.0,-0.6247563352826511,1.1852038948947794
2007-10-25,4437.5,4750.0,4437.5,4750.0,4750.0,2,0.0,0.0,False,-0.012987012987012991,-0.013072081567352775,-0.9979224130461322,12825.0,-0.6296296296296297,1.1844921063280163
2007-10-26,4562.5,4750.0,4562.5,4750.0,4750.0,4,0.0,0.0,False,0.0,0.0,-0.9979224130461322,12825.0,-0.6296296296296297,1.1810456214765572
2007-10-29,4462.5,4625.0,4262.5,4437.5,4437.5,14,0.0,0.0,False,-0.06578947368421051,-0.06805346324501564,-0.9980590963983603,12825.0,-0.6539961013645224,1.1832797521424374
2007-10-30,4250.0,4312.5,3875.0,4250.0,4250.0,10,0.0,0.0,False,-0.04225352112676062,-0.04317217186520878,-0.9981411064096972,12825.0,-0.6686159844054581,1.1842832701715726
2007-10-31,3875.0,4075.0,3812.5,3812.5,3812.5,7,0.0,0.0,False,-0.1029411764705882,-0.10863384100279541,-0.9983324631028166,12825.0,-0.702729044834308,1.1893392240290679
2007-11-01,3812.5,3875.0,3775.0,3775.0,3775.0,31,0.0,0.0,False,-0.00983606557377048,-0.009884759232541973,-0.998348865105084,12825.0,-0.7056530214424952,1.1883134807493365
2007-11-02,3875.0,3875.0,3250.0,3875.0,3875.0,28,0.0,0.0,False,0.026490066225165476,0.026145280104322207,-0.998305126432371,12825.0,-0.6978557504873295,1.1884626867678785
2007-11-05,3750.0,3875.0,3750.0,3875.0,3875.0,5,0.0,0.0,False,0.0,0.0,-0.998305126432371,12825.0,-0.6978557504873295,1.188477568603496
2007-11-06,3625.0,4000.0,3625.0,4000.0,4000.0,5,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.9982504530914798,12825.0,-0.6881091617933723,1.176063996811436
2007-11-07,4000.0,4562.5,4000.0,4562.5,4562.5,8,0.0,0.0,False,0.140625,0.13157635778871926,-0.9980044230574691,12825.0,-0.6442495126705653,1.1837250624236313
2007-11-08,4625.0,4625.0,3750.0,3925.0,3925.0,34,0.0,0.0,False,-0.13972602739726026,-0.1505043676742381,-0.9982832570960145,12825.0,-0.6939571150097466,1.1886650088340502
2007-11-09,3875.0,3925.0,3875.0,3887.5,3887.5,2,0.0,0.0,False,-0.009554140127388533,-0.009600073729019231,-0.9982996590982819,12825.0,-0.6968810916179338,1.188727631396334
2007-11-12,4000.0,4000.0,3750.0,3750.0,3750.0,14,0.0,0.0,False,-0.03536977491961413,-0.036010437523033054,-0.9983597997732623,12825.0,-0.7076023391812866,1.1890392770261853
2007-11-13,3812.5,3825.0,3750.0,3825.0,3825.0,3,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.9983269957687275,12825.0,-0.7017543859649122,1.1816499446772912
2007-11-14,3750.0,3750.0,3750.0,3750.0,3750.0,3,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.9983597997732623,12825.0,-0.7076023391812866,1.181823085321059
2007-11-15,3750.0,3750.0,3750.0,3750.0,3750.0,0,0.0,0.0,False,0.0,0.0,-0.9983597997732623,12825.0,-0.7076023391812866,1.1808083606815312
2007-11-16,3750.0,3750.0,3750.0,3750.0,3750.0,9,0.0,0.0,False,0.0,0.0,-0.9983597997732623,12825.0,-0.7076023391812866,1.1807116641158257
2007-11-19,3750.0,3787.5,3625.0,3662.5,3662.5,32,0.0,0.0,False,-0.023333333333333317,-0.023609865639133736,-0.9983980711118862,12825.0,-0.7144249512670565,1.167782067992307
2007-11-20,3625.0,3750.0,3625.0,3687.5,3687.5,3,0.0,0.0,False,0.006825938566553003,0.00680274732275262,-0.9983871364437079,12825.0,-0.7124756335282652,1.1671093994730655
2007-11-21,3625.0,3750.0,3625.0,3750.0,3750.0,5,0.0,0.0,False,0.016949152542372836,0.016807118316381188,-0.9983597997732623,12825.0,-0.7076023391812866,1.1671568164015547
2007-11-23,3750.0,3787.5,3687.5,3750.0,3750.0,3,0.0,0.0,False,0.0,0.0,-0.9983597997732623,12825.0,-0.7076023391812866,1.1664443564449882
2007-11-26,3437.5,3625.0,3437.5,3500.0,3500.0,11,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9984691464550448,12825.0,-0.7270955165692008,1.1686571113351945
2007-11-27,3550.0,3550.0,3550.0,3550.0,3550.0,1,0.0,0.0,False,0.014285714285714235,0.014184634991956381,-0.9984472771186883,12825.0,-0.723196881091618,1.1686814276462831
2007-11-28,3250.0,3750.0,3250.0,3750.0,3750.0,17,0.0,0.0,False,0.05633802816901401,0.05480823649499495,-0.9983597997732623,12825.0,-0.7076023391812866,1.1642735412669782
2007-11-29,3625.0,3750.0,3575.0,3750.0,3750.0,9,0.0,0.0,False,0.0,0.0,-0.9983597997732623,12825.0,-0.7076023391812866,1.153970154172898
2007-11-30,3337.5,3775.0,3337.5,3775.0,3775.0,10,0.0,0.0,False,0.006666666666666599,0.006644542718668511,-0.998348865105084,12825.0,-0.7056530214424952,1.1489446564264305
2007-12-03,3725.0,3750.0,3625.0,3625.0,3625.0,12,0.0,0.0,False,-0.039735099337748325,-0.040546094394349905,-0.9984144731141535,12825.0,-0.7173489278752436,1.1488619904529944
2007-12-04,3375.0,3637.5,3375.0,3375.0,3375.0,3,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,-0.998523819795936,12825.0,-0.736842105263158,1.1472429785973886
2007-12-05,3325.0,3375.0,3325.0,3375.0,3375.0,5,0.0,0.0,False,0.0,0.0,-0.998523819795936,12825.0,-0.736842105263158,1.1468853281769567
2007-12-06,3312.5,3562.5,3187.5,3375.0,3375.0,8,0.0,0.0,False,0.0,0.0,-0.998523819795936,12825.0,-0.736842105263158,1.146550619135751
2007-12-07,3312.5,3362.5,3125.0,3212.5,3212.5,30,0.0,0.0,False,-0.04814814814814816,-0.049345874103154976,-0.9985948951390946,12825.0,-0.7495126705653021,1.141299341546913
2007-12-10,3212.5,3262.5,2937.5,3125.0,3125.0,11,0.0,0.0,False,-0.027237354085603127,-0.02761516703297338,-0.9986331664777185,12825.0,-0.7563352826510721,1.1383879434964574
2007-12-11,2937.5,3150.0,2937.5,3125.0,3125.0,8,0.0,0.0,False,0.0,0.0,-0.9986331664777185,12825.0,-0.7563352826510721,1.1128856458327294
2007-12-12,3087.5,3187.5,3062.5,3062.5,3062.5,8,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.9986605031481641,12825.0,-0.7612085769980507,1.1129058382259989
2007-12-13,3062.5,3437.5,3062.5,3062.5,3062.5,3,0.0,0.0,False,0.0,0.0,-0.9986605031481641,12825.0,-0.7612085769980507,1.112705188311955
2007-12-14,2875.0,3125.0,2625.0,3062.5,3062.5,25,0.0,0.0,False,0.0,0.0,-0.9986605031481641,12825.0,-0.7612085769980507,1.0643825979902568
2007-12-17,2875.0,3000.0,2875.0,3000.0,3000.0,8,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.9986878398186098,12825.0,-0.7660818713450293,1.0644371591586406
2007-12-18,2900.0,3000.0,2825.0,3000.0,3000.0,4,0.0,0.0,False,0.0,0.0,-0.9986878398186098,12825.0,-0.7660818713450293,1.0631388569732036
2007-12-19,2875.0,3375.0,2875.0,3375.0,3375.0,10,0.0,0.0,False,0.125,0.11778303565638346,-0.998523819795936,12825.0,-0.736842105263158,1.0703346430159204
2007-12-20,3375.0,3575.0,3375.0,3575.0,3575.0,12,0.0,0.0,False,0.059259259259259345,0.05756985182147791,-0.99843634245051,12825.0,-0.7212475633528266,1.0718571282698004
2007-12-21,3412.5,3750.0,3125.0,3750.0,3750.0,17,0.0,0.0,False,0.04895104895104896,0.047790663836348474,-0.9983597997732623,12825.0,-0.7076023391812866,1.072858495465182
2007-12-24,3325.0,5250.0,3325.0,4375.0,4375.0,50,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.998086433068806,12825.0,-0.658869395711501,1.0853445620036424
2007-12-26,4500.0,4500.0,4125.0,4500.0,4500.0,7,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.9980317597279147,12825.0,-0.6491228070175439,1.085608672321777
2007-12-27,4125.0,4125.0,3125.0,4125.0,4125.0,12,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9981957797505885,12825.0,-0.6783625730994152,1.0890203917755201
2007-12-28,4125.0,4125.0,3437.5,3750.0,3750.0,11,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9983597997732623,12825.0,-0.7076023391812866,1.0916357039157125
2007-12-31,3437.5,4125.0,3437.5,4062.5,4062.5,28,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.9982231164210341,12825.0,-0.6832358674463938,1.0940913902394804
2008-01-02,4500.0,4500.0,4125.0,4275.0,4275.0,12,0.0,0.0,False,0.05230769230769239,0.05098555473286774,-0.998130171741519,12825.0,-0.6666666666666667,1.0952193569772897
2008-01-03,4187.5,4250.0,3812.5,3937.5,3937.5,6,0.0,0.0,False,-0.07894736842105265,-0.08223809823697212,-0.9982777897619254,12825.0,-0.6929824561403508,1.097753267026124
2008-01-04,3937.5,3937.5,3812.5,3875.0,3875.0,4,0.0,0.0,False,-0.015873015873015928,-0.01600034134644119,-0.998305126432371,12825.0,-0.6978557504873295,1.0977999420771192
2008-01-07,3500.0,3937.5,3500.0,3875.0,3875.0,7,0.0,0.0,False,0.0,0.0,-0.998305126432371,12825.0,-0.6978557504873295,1.0977999420771192
2008-01-08,3750.0,3875.0,3687.5,3875.0,3875.0,10,0.0,0.0,False,0.0,0.0,-0.998305126432371,12825.0,-0.6978557504873295,1.0977999420771192
2008-01-09,3875.0,3875.0,3562.5,3750.0,3750.0,6,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9983597997732623,12825.0,-0.7076023391812866,1.0977470767251831
2008-01-10,3750.0,3750.0,3437.5,3437.5,3437.5,1,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9984964831254904,12825.0,-0.7319688109161793,1.1008999305652145
2008-01-11,3750.0,4375.0,3750.0,4062.5,4062.5,23,0.0,0.0,False,0.18181818181818188,0.16705408466316624,-0.9982231164210341,12825.0,-0.6832358674463938,1.1143306334392704
2008-01-14,4437.5,4500.0,4062.5,4375.0,4375.0,30,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.998086433068806,12825.0,-0.658869395711501,1.1162140072704752
2008-01-15,4062.5,4250.0,3812.5,4125.0,4125.0,14,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,-0.9981957797505885,12825.0,-0.6783625730994152,1.1171841465149028
2008-01-16,3812.5,4000.0,3812.5,3937.5,3937.5,4,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9982777897619254,12825.0,-0.6929824561403508,1.1178145362856835
2008-01-17,3750.0,3875.0,3500.0,3687.5,3687.5,5,0.0,0.0,False,-0.06349206349206349,-0.06559728248581323,-0.9983871364437079,12825.0,-0.7124756335282652,1.1196389641996005
2008-01-18,3687.5,3687.5,3300.0,3437.5,3437.5,11,0.0,0.0,False,-0.06779661016949157,-0.07020425867324857,-0.9984964831254903,12825.0,-0.7319688109161793,1.1194048423036236
2008-01-22,3162.5,3162.5,2812.5,2875.0,2875.0,20,0.0,0.0,False,-0.1636363636363637,-0.178691788743376,-0.998742513159501,12825.0,-0.7758284600389864,1.1302321408135725
2008-01-23,2937.5,3625.0,2937.5,3625.0,3625.0,7,0.0,0.0,False,0.26086956521739135,0.23180161405732438,-0.9984144731141535,12825.0,-0.7173489278752436,1.1596319797619579
2008-01-24,3625.0,3687.5,3625.0,3687.5,3687.5,5,0.0,0.0,False,0.01724137931034475,0.01709443335930004,-0.9983871364437079,12825.0,-0.7124756335282652,1.1575806934545991
2008-01-25,3437.5,3625.0,3437.5,3562.5,3562.5,9,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,-0.9984418097845992,12825.0,-0.7222222222222222,1.1579863657762468
2008-01-28,3437.5,3625.0,3437.5,3625.0,3625.0,1,0.0,0.0,False,0.01754385964912286,0.01739174271186924,-0.9984144731141535,12825.0,-0.7173489278752436,1.1580599285703295
2008-01-29,3437.5,3750.0,3437.5,3750.0,3750.0,2,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.9983597997732623,12825.0,-0.7076023391812866,1.1585082825248585
2008-01-30,3625.0,3625.0,3375.0,3437.5,3437.5,6,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9984964831254903,12825.0,-0.7319688109161793,1.1616049001277706
2008-01-31,3437.5,3750.0,3437.5,3500.0,3500.0,4,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.9984691464550448,12825.0,-0.7270955165692008,1.1616176537816196
2008-02-01,3500.0,3500.0,3500.0,3500.0,3500.0,1,0.0,0.0,False,0.0,0.0,-0.9984691464550448,12825.0,-0.7270955165692008,1.1615226461376027
2008-02-04,3500.0,3500.0,3500.0,3500.0,3500.0,1,0.0,0.0,False,0.0,0.0,-0.9984691464550448,12825.0,-0.7270955165692008,0.9107313273796538
2008-02-05,3450.0,3750.0,3450.0,3450.0,3450.0,6,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.9984910157914013,12825.0,-0.7309941520467836,0.82670859793847
2008-02-06,3450.0,3450.0,3450.0,3450.0,3450.0,0,0.0,0.0,False,0.0,0.0,-0.9984910157914013,12825.0,-0.7309941520467836,0.8219637564526994
2008-02-07,3500.0,3750.0,3450.0,3750.0,3750.0,6,0.0,0.0,False,0.08695652173913038,0.083381608939051,-0.9983597997732623,12825.0,-0.7076023391812866,0.8230328484548808
2008-02-08,3750.0,3875.0,3750.0,3750.0,3750.0,4,0.0,0.0,False,0.0,0.0,-0.9983597997732623,12825.0,-0.7076023391812866,0.8227797880668211
2008-02-11,3812.5,3937.5,3812.5,3937.5,3937.5,4,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.9982777897619254,12825.0,-0.6929824561403508,0.8243844374769355
2008-02-12,3937.5,3937.5,3625.0,3625.0,3625.0,25,0.0,0.0,False,-0.07936507936507942,-0.08269171584511341,-0.9984144731141535,12825.0,-0.7173489278752436,0.8243175934594056
2008-02-13,4062.5,4062.5,3750.0,3750.0,3750.0,1,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.9983597997732623,11375.0,-0.6703296703296704,0.7527594046277305
2008-02-14,3750.0,3750.0,3750.0,3750.0,3750.0,3,0.0,0.0,False,0.0,0.0,-0.9983597997732623,10312.5,-0.6363636363636364,0.7447270499529092
2008-02-15,3500.0,3500.0,3500.0,3500.0,3500.0,2,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9984691464550448,10312.5,-0.6606060606060606,0.7412631486994238
2008-02-19,3437.5,3562.5,3150.0,3312.5,3312.5,18,0.0,0.0,False,-0.0535714285714286,-0.05505977718302743,-0.9985511564663816,10312.5,-0.6787878787878787,0.742474898144535
2008-02-20,3250.0,3250.0,3187.5,3250.0,3250.0,2,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,-0.9985784931368272,10312.5,-0.6848484848484848,0.742134375696362
2008-02-21,3187.5,3187.5,3187.5,3187.5,3187.5,1,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,-0.9986058298072729,10000.0,-0.68125,0.7421050319992102
2008-02-22,3187.5,3187.5,2937.5,3150.0,3150.0,7,0.0,0.0,False,-0.0117647058823529,-0.011834457647002796,-0.9986222318095402,8937.5,-0.6475524475524476,0.7416663830463169
2008-02-25,3125.0,3125.0,2875.0,3000.0,3000.0,3,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9986878398186098,8937.5,-0.6643356643356644,0.7358066414995408
2008-02-26,3000.0,3125.0,2875.0,3000.0,3000.0,11,0.0,0.0,False,0.0,0.0,-0.9986878398186098,8937.5,-0.6643356643356644,0.7355990407704216
2008-02-27,2875.0,3125.0,2875.0,3125.0,3125.0,1,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.9986331664777185,8937.5,-0.6503496503496504,0.7358797316702422
2008-02-28,2875.0,2875.0,2812.5,2812.5,2812.5,21,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.9987698498299467,8937.5,-0.6853146853146853,0.7395682860613475
2008-02-29,2750.0,2812.5,2500.0,2812.5,2812.5,9,0.0,0.0,False,0.0,0.0,-0.9987698498299467,8562.5,-0.6715328467153285,0.7395010763067101
2008-03-03,2812.5,2812.5,2562.5,2562.5,2562.5,2,0.0,0.0,False,-0.0888888888888889,-0.09309042306601198,-0.9988791965117292,8437.5,-0.6962962962962963,0.7434287566557946
2008-03-04,2750.0,2750.0,2500.0,2562.5,2562.5,8,0.0,0.0,False,0.0,0.0,-0.9988791965117292,8437.5,-0.6962962962962963,0.7429969736351126
2008-03-05,2625.0,2625.0,2450.0,2562.5,2562.5,8,0.0,0.0,False,0.0,0.0,-0.9988791965117292,8437.5,-0.6962962962962963,0.7429221171557325
2008-03-06,2562.5,2562.5,2450.0,2450.0,2450.0,4,0.0,0.0,False,-0.04390243902439028,-0.04489531990789099,-0.9989284025185313,8437.5,-0.7096296296296296,0.7424210258176345
2008-03-07,2500.0,2500.0,2375.0,2375.0,2375.0,1,0.0,0.0,False,-0.030612244897959218,-0.03109058707003112,-0.9989612065230661,8437.5,-0.7185185185185186,0.7428141125267462
2008-03-10,1812.5,2500.0,1812.5,2500.0,2500.0,5,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.9989065331821748,8437.5,-0.7037037037037037,0.7448837397980913
2008-03-11,2437.5,2437.5,2187.5,2375.0,2375.0,10,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9989612065230661,8437.5,-0.7185185185185186,0.7462998726749024
2008-03-12,2437.5,2687.5,2375.0,2562.5,2562.5,37,0.0,0.0,False,0.07894736842105265,0.07598590697792205,-0.9988791965117292,8437.5,-0.6962962962962963,0.74953251101283
2008-03-13,2437.5,2500.0,2312.5,2312.5,2312.5,5,0.0,0.0,False,-0.09756097560975607,-0.10265415406008334,-0.9989885431935117,8437.5,-0.7259259259259259,0.7551618662567554
2008-03-14,2312.5,2437.5,2000.0,2125.0,2125.0,26,0.0,0.0,False,-0.08108108108108103,-0.084557388028063,-0.9990705532048486,8437.5,-0.7481481481481482,0.7585247003924813
2008-03-17,2062.5,2125.0,1875.0,1975.0,1975.0,21,0.0,0.0,False,-0.07058823529411762,-0.07320340402329494,-0.9991361612139181,8437.5,-0.7659259259259259,0.761396793282284
2008-03-18,1875.0,1875.0,1875.0,1875.0,1875.0,41,0.0,0.0,False,-0.05063291139240511,-0.051959738930711104,-0.9991798998866311,8437.5,-0.7777777777777778,0.7619399697515438
2008-03-19,1812.5,1875.0,1750.0,1875.0,1875.0,11,0.0,0.0,False,0.0,0.0,-0.9991798998866311,8437.5,-0.7777777777777778,0.7537639276758431
2008-03-20,2000.0,2000.0,1625.0,1812.5,1812.5,28,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9992072365570768,8437.5,-0.7851851851851852,0.7542854015658782
2008-03-24,1875.0,1875.0,1775.0,1775.0,1775.0,15,0.0,0.0,False,-0.020689655172413834,-0.020906684819313712,-0.9992236385593442,8437.5,-0.7896296296296297,0.7524829639242144
2008-03-25,1825.0,1825.0,1737.5,1750.0,1750.0,18,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,-0.9992345732275224,8437.5,-0.7925925925925926,0.7522184614030615
2008-03-26,1812.5,1812.5,1712.5,1750.0,1750.0,11,0.0,0.0,False,0.0,0.0,-0.9992345732275224,8437.5,-0.7925925925925926,0.7521887763304436
2008-03-27,1712.5,1750.0,1637.5,1687.5,1687.5,13,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.999261909897968,8437.5,-0.8,0.752246219942731
2008-03-28,1637.5,1862.5,1637.5,1862.5,1862.5,5,0.0,0.0,False,0.10370370370370363,0.09867152750702962,-0.9991853672207203,8437.5,-0.7792592592592593,0.7590074934915804
2008-03-31,1637.5,1875.0,1637.5,1875.0,1875.0,13,0.0,0.0,False,0.006711409395973256,0.00668898815079671,-0.9991798998866311,8437.5,-0.7777777777777778,0.7575665893432916
2008-04-01,1637.5,1750.0,1250.0,1750.0,1750.0,149,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9992345732275224,8437.5,-0.7925925925925926,0.7600680926794429
2008-04-02,1687.5,1812.5,1562.5,1812.5,1812.5,3,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.9992072365570768,8125.0,-0.7769230769230769,0.7611472729617832
2008-04-03,1812.5,2112.5,1812.5,2112.5,2112.5,20,0.0,0.0,False,0.16551724137931045,0.15316497250249916,-0.9990760205389377,8125.0,-0.74,0.7769859330305322
2008-04-04,2062.5,2187.5,2062.5,2187.5,2187.5,3,0.0,0.0,False,0.035502958579881616,0.03488725900044054,-0.999043216534403,8125.0,-0.7307692307692308,0.7779692603338995
2008-04-07,2075.0,2125.0,2062.5,2125.0,2125.0,6,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.9990705532048486,8125.0,-0.7384615384615385,0.7783522184165513
2008-04-08,2250.0,3000.0,2250.0,3000.0,3000.0,17,0.0,0.0,False,0.41176470588235303,0.3448404862917296,-0.9986878398186098,8125.0,-0.6307692307692307,0.8823977485510605
2008-04-09,2625.0,3000.0,2562.5,3000.0,3000.0,5,0.0,0.0,False,0.0,0.0,-0.9986878398186098,8125.0,-0.6307692307692307,0.8818424549015283
2008-04-10,2737.5,3000.0,2737.5,3000.0,3000.0,1,0.0,0.0,False,0.0,0.0,-0.9986878398186098,7812.5,-0.616,0.881659370280273
2008-04-11,2750.0,3000.0,2750.0,3000.0,3000.0,11,0.0,0.0,False,0.0,0.0,-0.9986878398186098,7750.0,-0.6129032258064516,0.8809233585465116
2008-04-14,2875.0,2875.0,2562.5,2562.5,2562.5,5,0.0,0.0,False,-0.14583333333333337,-0.15762894420358317,-0.9988791965117292,7500.0,-0.6583333333333333,0.8925165844965972
2008-04-15,2625.0,2625.0,2587.5,2587.5,2587.5,1,0.0,0.0,False,0.009756097560975618,0.009708814126960903,-0.9988682618435509,7500.0,-0.655,0.8921180506803592
2008-04-16,2562.5,2562.5,2375.0,2500.0,2500.0,7,0.0,0.0,False,-0.033816425120772986,-0.034401426717332435,-0.9989065331821748,7337.5,-0.6592844974446337,0.8926546484810938
2008-04-17,2375.0,2587.5,2375.0,2500.0,2500.0,4,0.0,0.0,False,0.0,0.0,-0.9989065331821748,7250.0,-0.6551724137931034,0.8924595500339946
2008-04-18,2375.0,2812.5,2375.0,2812.5,2812.5,6,0.0,0.0,False,0.125,0.11778303565638346,-0.9987698498299467,7175.0,-0.60801393728223,0.901509616290904
2008-04-21,2812.5,2812.5,2750.0,2750.0,2750.0,0,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.9987971865003923,7062.5,-0.6106194690265487,0.9016950221752742
2008-04-22,2812.5,2875.0,2625.0,2875.0,2875.0,5,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.998742513159501,7062.5,-0.5929203539823009,0.9026807778237421
2008-04-23,2975.0,2975.0,2875.0,2875.0,2875.0,2,0.0,0.0,False,0.0,0.0,-0.998742513159501,6812.5,-0.5779816513761468,0.9026162884597805
2008-04-24,2875.0,3375.0,2875.0,3250.0,3250.0,12,0.0,0.0,False,0.13043478260869557,0.12260232209233228,-0.9985784931368272,6550.0,-0.5038167938931297,0.9116530505732319
2008-04-25,3062.5,3375.0,3062.5,3250.0,3250.0,22,0.0,0.0,False,0.0,0.0,-0.9985784931368272,6550.0,-0.5038167938931297,0.9105593174782296
2008-04-28,3187.5,3187.5,2937.5,3187.5,3187.5,4,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,-0.9986058298072729,6550.0,-0.5133587786259541,0.9072342475389045
2008-04-29,3250.0,3250.0,2937.5,3125.0,3125.0,5,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.9986331664777185,6550.0,-0.5229007633587786,0.9061948827172898
2008-04-30,3125.0,3187.5,3125.0,3187.5,3187.5,2,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.9986058298072729,6550.0,-0.5133587786259541,0.9061948827172898
2008-05-01,3125.0,3187.5,3125.0,3187.5,3187.5,3,0.0,0.0,False,0.0,0.0,-0.9986058298072729,6550.0,-0.5133587786259541,0.9057535371942051
2008-05-02,3125.0,3125.0,3125.0,3125.0,3125.0,1,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.9986331664777185,6550.0,-0.5229007633587786,0.9058716792951631
2008-05-05,3687.5,3750.0,3250.0,3750.0,3750.0,11,0.0,0.0,False,0.19999999999999996,0.1823215567939546,-0.9983597997732623,6550.0,-0.4274809160305344,0.9274108025167772
2008-05-06,3750.0,4812.5,3750.0,4062.5,4062.5,28,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.9982231164210341,6550.0,-0.3797709923664122,0.9310917562591999
2008-05-07,4375.0,4437.5,4062.5,4062.5,4062.5,10,0.0,0.0,False,0.0,0.0,-0.9982231164210341,6550.0,-0.3797709923664122,0.9305836363133806
2008-05-08,3850.0,4125.0,3837.5,4125.0,4125.0,7,0.0,0.0,False,0.01538461538461533,0.01526747213078838,-0.9981957797505885,6550.0,-0.3702290076335878,0.9302326581350957
2008-05-09,4125.0,4125.0,3812.5,4062.5,4062.5,12,0.0,0.0,False,-0.015151515151515138,-0.01526747213078842,-0.9982231164210341,6550.0,-0.3797709923664122,0.9299100158723472
2008-05-12,4000.0,4125.0,3625.0,4125.0,4125.0,9,0.0,0.0,False,0.01538461538461533,0.01526747213078838,-0.9981957797505885,6550.0,-0.3702290076335878,0.929987489730162
2008-05-13,3875.0,3875.0,3812.5,3812.5,3812.5,6,0.0,0.0,False,-0.0757575757575758,-0.07878087785311434,-0.9983324631028166,6550.0,-0.41793893129770987,0.9330642740941993
2008-05-14,3875.0,3875.0,3800.0,3875.0,3875.0,8,0.0,0.0,False,0.016393442622950838,0.016260520871780326,-0.998305126432371,6550.0,-0.40839694656488545,0.9330044036075116
2008-05-15,3800.0,3800.0,3750.0,3775.0,3775.0,6,0.0,0.0,False,-0.02580645161290318,-0.026145280104322245,-0.998348865105084,6550.0,-0.42366412213740456,0.9308811756899247
2008-05-16,3750.0,3750.0,3750.0,3750.0,3750.0,4,0.0,0.0,False,-0.0066225165562914245,-0.006644542718668613,-0.9983597997732623,6550.0,-0.4274809160305344,0.9308865346287678
2008-05-19,3750.0,3750.0,3750.0,3750.0,3750.0,0,0.0,0.0,False,0.0,0.0,-0.9983597997732623,6550.0,-0.4274809160305344,0.9308497244765519
2008-05-20,3875.0,3875.0,3462.5,3875.0,3875.0,4,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.998305126432371,6550.0,-0.40839694656488545,0.9313172723834856
2008-05-21,3750.0,3875.0,3750.0,3750.0,3750.0,8,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9983597997732623,6550.0,-0.4274809160305344,0.9318162742553225
2008-05-22,3750.0,3812.5,3750.0,3812.5,3812.5,4,0.0,0.0,False,0.016666666666666607,0.016529301951210506,-0.9983324631028166,6550.0,-0.41793893129770987,0.9319742013137827
2008-05-23,3750.0,3787.5,3750.0,3787.5,3787.5,5,0.0,0.0,False,-0.006557377049180357,-0.006578971098042511,-0.9983433977709949,6550.0,-0.4217557251908397,0.9319878459800061
2008-05-27,3750.0,3787.5,3750.0,3787.5,3787.5,4,0.0,0.0,False,0.0,0.0,-0.9983433977709949,6550.0,-0.4217557251908397,0.9319717814449815
2008-05-28,3750.0,4062.5,3687.5,3875.0,3875.0,14,0.0,0.0,False,0.02310231023102305,0.022839491969822736,-0.998305126432371,6550.0,-0.40839694656488545,0.9322188822341377
2008-05-29,3875.0,3875.0,3875.0,3875.0,3875.0,5,0.0,0.0,False,0.0,0.0,-0.998305126432371,6550.0,-0.40839694656488545,0.9308816939234754
2008-05-30,3875.0,4062.5,3875.0,4062.5,4062.5,3,0.0,0.0,False,0.048387096774193505,0.04725288485054551,-0.9982231164210341,6550.0,-0.3797709923664122,0.9321407733819778
2008-06-02,4062.5,4062.5,4062.5,4062.5,4062.5,0,0.0,0.0,False,0.0,0.0,-0.9982231164210341,6550.0,-0.3797709923664122,0.9293856373976777
2008-06-03,4062.5,4062.5,3750.0,4000.0,4000.0,8,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,-0.9982504530914798,6550.0,-0.3893129770992366,0.9292033494992454
2008-06-04,3750.0,3750.0,3750.0,3750.0,3750.0,1,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.9983597997732623,6550.0,-0.4274809160305344,0.9312695804058966
2008-06-05,4000.0,4000.0,3687.5,3900.0,3900.0,11,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.9982941917641928,6550.0,-0.40458015267175573,0.9321263999679569
2008-06-06,3900.0,3900.0,3900.0,3900.0,3900.0,0,0.0,0.0,False,0.0,0.0,-0.9982941917641928,6550.0,-0.40458015267175573,0.9320909687012011
2008-06-09,3812.5,3812.5,3625.0,3625.0,3625.0,5,0.0,0.0,False,-0.07051282051282048,-0.07312226482896261,-0.9984144731141535,6550.0,-0.44656488549618323,0.9343564400439305
2008-06-10,3625.0,3750.0,3562.5,3750.0,3750.0,6,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.9983597997732623,6550.0,-0.4274809160305344,0.9349585624425258
2008-06-11,3750.0,3750.0,3625.0,3687.5,3687.5,12,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.9983871364437079,6550.0,-0.4370229007633588,0.9349221349207825
2008-06-12,3525.0,3775.0,3525.0,3775.0,3775.0,4,0.0,0.0,False,0.023728813559322104,0.023451661035049882,-0.998348865105084,6500.0,-0.4192307692307692,0.9352399413159727
2008-06-13,3775.0,3775.0,3437.5,3437.5,3437.5,6,0.0,0.0,False,-0.08940397350993379,-0.09365591970829835,-0.9984964831254903,6500.0,-0.47115384615384615,0.9393083129568722
2008-06-16,3562.5,3875.0,3562.5,3875.0,3875.0,1,0.0,0.0,False,0.1272727272727272,0.11980119981262058,-0.998305126432371,6475.0,-0.4015444015444015,0.9479524048275441
2008-06-17,3500.0,3750.0,3500.0,3750.0,3750.0,2,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9983597997732623,6475.0,-0.4208494208494209,0.948444106839397
2008-06-18,3750.0,3750.0,3750.0,3750.0,3750.0,3,0.0,0.0,False,0.0,0.0,-0.9983597997732623,6475.0,-0.4208494208494209,0.9484341501301944
2008-06-19,3750.0,3875.0,3750.0,3750.0,3750.0,5,0.0,0.0,False,0.0,0.0,-0.9983597997732623,6437.5,-0.41747572815533984,0.9484311629465568
2008-06-20,3750.0,3750.0,3687.5,3687.5,3687.5,4,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.9983871364437079,6437.5,-0.4271844660194175,0.948451297984724
2008-06-23,3437.5,3487.5,3437.5,3487.5,3487.5,0,0.0,0.0,False,-0.05423728813559325,-0.055763574518454234,-0.9984746137891339,6437.5,-0.458252427184466,0.9499285488027258
2008-06-24,3437.5,3750.0,3437.5,3750.0,3750.0,2,0.0,0.0,False,0.07526881720430101,0.07257069283483537,-0.9983597997732623,6437.5,-0.41747572815533984,0.9529116652843532
2008-06-25,3437.5,3562.5,3400.0,3400.0,3400.0,4,0.0,0.0,False,-0.09333333333333338,-0.09798040836020379,-0.9985128851277577,6437.5,-0.4718446601941747,0.9572812033293296
2008-06-26,3400.0,3437.5,3400.0,3437.5,3437.5,1,0.0,0.0,False,0.011029411764705843,0.010969031370573937,-0.9984964831254903,6437.5,-0.46601941747572817,0.9569062558631537
2008-06-27,3412.5,3437.5,3412.5,3437.5,3437.5,1,0.0,0.0,False,0.0,0.0,-0.9984964831254903,6437.5,-0.46601941747572817,0.9569062558631537
2008-06-30,3500.0,3500.0,3500.0,3500.0,3500.0,2,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.9984691464550448,6437.5,-0.4563106796116505,0.957047434771851
2008-07-01,3625.0,4000.0,3625.0,3750.0,3750.0,18,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.9983597997732623,6437.5,-0.41747572815533984,0.9595371527764706
2008-07-02,3750.0,3912.5,3750.0,3762.5,3762.5,8,0.0,0.0,False,0.0033333333333334103,0.003327790092674746,-0.9983543324391732,6437.5,-0.4155339805825242,0.9595443085226579
2008-07-03,3762.5,3900.0,3750.0,3900.0,3900.0,6,0.0,0.0,False,0.03654485049833878,0.035892923060606534,-0.9982941917641928,6437.5,-0.3941747572815534,0.9602015919324344
2008-07-07,4000.0,4000.0,3775.0,3775.0,3775.0,21,0.0,0.0,False,-0.03205128205128205,-0.032576170434612715,-0.998348865105084,6437.5,-0.4135922330097087,0.9607272543137142
2008-07-08,3925.0,4000.0,3750.0,3937.5,3937.5,56,0.0,0.0,False,0.04304635761589415,0.04214562145076353,-0.9982777897619254,6412.5,-0.38596491228070173,0.9617090911784512
2008-07-09,3875.0,4000.0,3750.0,4000.0,4000.0,19,0.0,0.0,False,0.015873015873015817,0.015748356968139112,-0.9982504530914798,6412.5,-0.3762183235867447,0.961836632273083
2008-07-10,3937.5,4062.5,3937.5,4000.0,4000.0,19,0.0,0.0,False,0.0,0.0,-0.9982504530914798,6412.5,-0.3762183235867447,0.961836632273083
2008-07-11,3950.0,4000.0,3950.0,4000.0,4000.0,3,0.0,0.0,False,0.0,0.0,-0.9982504530914798,6187.5,-0.3535353535353535,0.961836632273083
2008-07-14,4062.5,4062.5,3937.5,4000.0,4000.0,10,0.0,0.0,False,0.0,0.0,-0.9982504530914798,6187.5,-0.3535353535353535,0.9607898330554093
2008-07-15,3937.5,3937.5,3375.0,3375.0,3375.0,43,0.0,0.0,False,-0.15625,-0.16989903679539747,-0.998523819795936,6050.0,-0.4421487603305785,0.9733564343364932
2008-07-16,3437.5,3437.5,3125.0,3187.5,3187.5,35,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.9986058298072729,5937.5,-0.4631578947368421,0.9746686014032339
2008-07-17,3312.5,3500.0,3312.5,3500.0,3500.0,16,0.0,0.0,False,0.0980392156862746,0.09352605801082355,-0.9984691464550448,5937.5,-0.41052631578947374,0.9784171956721238
2008-07-18,3562.5,3812.5,3562.5,3812.5,3812.5,4,0.0,0.0,False,0.08928571428571419,0.08552217343816193,-0.9983324631028166,5937.5,-0.35789473684210527,0.9822526702855097
2008-07-21,3750.0,3750.0,3612.5,3612.5,3612.5,3,0.0,0.0,False,-0.05245901639344264,-0.05388508849497948,-0.9984199404482427,5937.5,-0.391578947368421,0.9830952434153057
2008-07-22,3612.5,3612.5,3612.5,3612.5,3612.5,0,0.0,0.0,False,0.0,0.0,-0.9984199404482427,5937.5,-0.391578947368421,0.9830501545887403
2008-07-23,3625.0,4000.0,3625.0,3812.5,3812.5,15,0.0,0.0,False,0.05536332179930792,0.05388508849497942,-0.9983324631028166,5937.5,-0.35789473684210527,0.9836199898869351
2008-07-24,3812.5,3812.5,3750.0,3750.0,3750.0,2,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,-0.9983597997732623,5937.5,-0.368421052631579,0.9837610506453137
2008-07-25,3750.0,3812.5,3562.5,3562.5,3562.5,9,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9984418097845992,5937.5,-0.4,0.9849779327959627
2008-07-28,3812.5,3812.5,3625.0,3625.0,3625.0,13,0.0,0.0,False,0.01754385964912286,0.01739174271186924,-0.9984144731141535,5937.5,-0.3894736842105263,0.9851333168698231
2008-07-29,3562.5,3625.0,3250.0,3625.0,3625.0,2,0.0,0.0,False,0.0,0.0,-0.9984144731141535,5937.5,-0.3894736842105263,0.9850673903580089
2008-07-30,3275.0,3562.5,3000.0,3125.0,3125.0,29,0.0,0.0,False,-0.13793103448275867,-0.14842000511827333,-0.9986331664777185,5937.5,-0.4736842105263158,0.9946996731364222
2008-07-31,3250.0,3750.0,3125.0,3750.0,3750.0,11,0.0,0.0,False,0.19999999999999996,0.1823215567939546,-0.9983597997732623,5937.5,-0.368421052631579,1.0146146865124672
2008-08-01,3375.0,3687.5,3375.0,3687.5,3687.5,0,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.9983871364437079,5937.5,-0.3789473684210526,1.0147590323989046
2008-08-04,3437.5,3562.5,3437.5,3562.5,3562.5,3,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,-0.9984418097845992,5937.5,-0.4,1.0152695791383741
2008-08-05,3562.5,3562.5,3500.0,3562.5,3562.5,3,0.0,0.0,False,0.0,0.0,-0.9984418097845992,5937.5,-0.4,1.0151990347782276
2008-08-06,3312.5,3312.5,3312.5,3312.5,3312.5,0,0.0,0.0,False,-0.07017543859649122,-0.07275935428242832,-0.9985511564663816,5937.5,-0.4421052631578948,1.0165450168235157
2008-08-07,3312.5,3312.5,3312.5,3312.5,3312.5,0,0.0,0.0,False,0.0,0.0,-0.9985511564663816,5937.5,-0.4421052631578948,1.0164663739818112
2008-08-08,3562.5,3562.5,3562.5,3562.5,3562.5,2,0.0,0.0,False,0.07547169811320753,0.0727593542824283,-0.9984418097845992,5937.5,-0.4,1.0179754414485345
2008-08-11,3625.0,3625.0,3600.0,3600.0,3600.0,2,0.0,0.0,False,0.010526315789473717,0.010471299867295437,-0.9984254077823318,5937.5,-0.39368421052631575,1.0175826312292404
2008-08-12,3625.0,3687.5,3437.5,3687.5,3687.5,3,0.0,0.0,False,0.02430555555555558,0.02401487620387392,-0.9983871364437079,5937.5,-0.3789473684210526,1.0178087866995273
2008-08-13,3687.5,3750.0,3625.0,3625.0,3625.0,5,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,-0.9984144731141535,5937.5,-0.3894736842105263,1.01539508124212
2008-08-14,3750.0,3750.0,3625.0,3625.0,3625.0,7,0.0,0.0,False,0.0,0.0,-0.9984144731141535,5937.5,-0.3894736842105263,1.014833841312362
2008-08-15,3437.5,3737.5,3250.0,3737.5,3737.5,41,0.0,0.0,False,0.03103448275862064,0.030562650410166668,-0.9983652671073514,5937.5,-0.3705263157894737,1.01351880824175
2008-08-18,3737.5,4000.0,3625.0,3837.5,3837.5,13,0.0,0.0,False,0.026755852842809347,0.02640417419651071,-0.9983215284346384,5937.5,-0.3536842105263158,1.010737634452577
2008-08-19,3762.5,3762.5,3562.5,3750.0,3750.0,17,0.0,0.0,False,-0.0228013029315961,-0.023065272930996104,-0.9983597997732623,5937.5,-0.368421052631579,1.010941065101695
2008-08-20,3500.0,3625.0,3437.5,3550.0,3550.0,19,0.0,0.0,False,-0.053333333333333344,-0.05480823649499503,-0.9984472771186883,5937.5,-0.40210526315789474,1.00843295473186
2008-08-21,3525.0,3525.0,3400.0,3500.0,3500.0,5,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,-0.9984691464550448,5937.5,-0.41052631578947374,1.0054186258382538
2008-08-22,3562.5,3562.5,3375.0,3550.0,3550.0,1,0.0,0.0,False,0.014285714285714235,0.014184634991956381,-0.9984472771186883,5937.5,-0.40210526315789474,1.0043002958450025
2008-08-25,3812.5,3812.5,3500.0,3750.0,3750.0,18,0.0,0.0,False,0.05633802816901401,0.05480823649499495,-0.9983597997732623,5937.5,-0.368421052631579,1.001216559413926
2008-08-26,3750.0,3875.0,3500.0,3625.0,3625.0,60,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9984144731141535,5937.5,-0.3894736842105263,1.0018134770975433
2008-08-27,3687.5,3812.5,3687.5,3812.5,3812.5,20,0.0,0.0,False,0.051724137931034475,0.050430853626891904,-0.9983324631028166,5937.5,-0.35789473684210527,1.0029187356322655
2008-08-28,3812.5,3825.0,3312.5,3562.5,3562.5,38,0.0,0.0,False,-0.06557377049180324,-0.06782259633876106,-0.9984418097845992,5937.5,-0.4,1.0023703341490806
2008-08-29,3562.5,3900.0,3562.5,3875.0,3875.0,86,0.0,0.0,False,0.08771929824561409,0.08408311721054144,-0.998305126432371,5937.5,-0.34736842105263155,1.005364940313063
2008-09-02,4062.5,4062.5,3687.5,3750.0,3750.0,96,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9983597997732623,5937.5,-0.368421052631579,1.005409619411906
2008-09-03,3775.0,3837.5,3687.5,3787.5,3787.5,66,0.0,0.0,False,0.010000000000000009,0.009950330853168092,-0.9983433977709949,5937.5,-0.3621052631578947,1.0004139512628694
2008-09-04,3787.5,3837.5,3562.5,3812.5,3812.5,67,0.0,0.0,False,0.0066006600660066805,0.0065789710980425605,-0.9983324631028166,5937.5,-0.35789473684210527,1.0003552601256183
2008-09-05,4000.0,4000.0,3750.0,4000.0,4000.0,48,0.0,0.0,False,0.049180327868852514,0.04800921918636066,-0.9982504530914798,5937.5,-0.3263157894736842,1.0012684877180298
2008-09-08,4050.0,4050.0,3825.0,3937.5,3937.5,47,0.0,0.0,False,-0.015625,-0.015748356968139168,-0.9982777897619254,5937.5,-0.33684210526315794,0.9960457777549522
2008-09-09,4037.5,4062.5,3812.5,4050.0,4050.0,36,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.9982285837551232,5937.5,-0.31789473684210523,0.9958612658022118
2008-09-10,4062.5,4362.5,3975.0,4362.5,4362.5,68,0.0,0.0,False,0.07716049382716039,0.07432840641009769,-0.9980919004028951,5937.5,-0.26526315789473687,0.9986677195177539
2008-09-11,4375.0,4375.0,3812.5,4000.0,4000.0,34,0.0,0.0,False,-0.08309455587392545,-0.08675092640865487,-0.9982504530914798,5937.5,-0.3263157894736842,1.002079045934039
2008-09-12,4187.5,4212.5,3875.0,3950.0,3950.0,51,0.0,0.0,False,-0.012499999999999956,-0.012578782206860073,-0.9982723224278363,5937.5,-0.3347368421052631,1.002106837355184
2008-09-15,4000.0,4000.0,3625.0,3750.0,3750.0,18,0.0,0.0,False,-0.05063291139240511,-0.051959738930711104,-0.9983597997732623,5937.5,-0.368421052631579,1.00324775887046
2008-09-16,3937.5,3937.5,3625.0,3750.0,3750.0,16,0.0,0.0,False,0.0,0.0,-0.9983597997732623,5937.5,-0.368421052631579,1.0032271621155493
2008-09-17,3625.0,3750.0,3562.5,3650.0,3650.0,15,0.0,0.0,False,-0.026666666666666616,-0.02702867238791926,-0.9984035384459753,5937.5,-0.38526315789473686,1.0026039759879914
2008-09-18,3625.0,3937.5,3625.0,3750.0,3750.0,65,0.0,0.0,False,0.027397260273972712,0.02702867238791942,-0.9983597997732623,5937.5,-0.368421052631579,1.002975920161955
2008-09-19,3750.0,4125.0,3700.0,3812.5,3812.5,52,0.0,0.0,False,0.016666666666666607,0.016529301951210506,-0.9983324631028166,5687.5,-0.3296703296703297,1.0030325729720622
2008-09-22,3750.0,3937.5,3687.5,3725.0,3725.0,47,0.0,0.0,False,-0.022950819672131195,-0.02321829010200722,-0.9983707344414405,5625.0,-0.33777777777777773,1.0024055831081988
2008-09-23,3725.0,3875.0,3725.0,3750.0,3750.0,44,0.0,0.0,False,0.006711409395973256,0.00668898815079671,-0.9983597997732623,5612.5,-0.33184855233853006,1.0023634592509758
2008-09-24,3875.0,3875.0,3650.0,3650.0,3650.0,15,0.0,0.0,False,-0.026666666666666616,-0.02702867238791926,-0.9984035384459753,5575.0,-0.3452914798206278,1.0027225329336864
2008-09-25,3687.5,3750.0,3550.0,3687.5,3687.5,12,0.0,0.0,False,0.010273972602739656,0.010221554071538009,-0.9983871364437079,5575.0,-0.33856502242152464,1.0025670708193957
2008-09-26,3562.5,3750.0,3437.5,3750.0,3750.0,30,0.0,0.0,False,0.016949152542372836,0.016807118316381188,-0.9983597997732623,5562.5,-0.3258426966292135,1.0026168002203095
2008-09-29,3750.0,3750.0,3525.0,3562.5,3562.5,3,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9984418097845992,5437.5,-0.3448275862068966,1.0038754341938614
2008-09-30,3587.5,3625.0,3375.0,3500.0,3500.0,9,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,-0.9984691464550448,5437.5,-0.3563218390804598,1.0023128942260067
2008-10-01,3625.0,3625.0,3437.5,3437.5,3437.5,1,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.9984964831254903,5375.0,-0.36046511627906974,1.0017516964521458
2008-10-02,3375.0,3437.5,3375.0,3437.5,3437.5,7,0.0,0.0,False,0.0,0.0,-0.9984964831254903,5250.0,-0.34523809523809523,1.0016845441627549
2008-10-03,3437.5,3500.0,3375.0,3375.0,3375.0,1,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.998523819795936,5000.0,-0.32499999999999996,1.0015785861523385
2008-10-06,3312.5,3500.0,2750.0,3062.5,3062.5,22,0.0,0.0,False,-0.09259259259259256,-0.09716374845364774,-0.9986605031481641,5000.0,-0.38749999999999996,1.0047356968041874
2008-10-07,2875.0,3000.0,2875.0,3000.0,3000.0,8,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.9986878398186098,5000.0,-0.4,1.0049418478517624
2008-10-08,2937.5,3050.0,2687.5,3050.0,3050.0,17,0.0,0.0,False,0.016666666666666607,0.016529301951210506,-0.9986659704822533,5000.0,-0.39,1.0050822846843335
2008-10-09,2812.5,2937.5,2812.5,2875.0,2875.0,3,0.0,0.0,False,-0.05737704918032782,-0.05908891637000644,-0.998742513159501,4962.5,-0.4206549118387909,1.006714775992715
2008-10-10,2875.0,2875.0,2375.0,2587.5,2587.5,18,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.9988682618435509,4962.5,-0.47858942065491183,1.0115969044724928
2008-10-13,2750.0,2750.0,2575.0,2687.5,2687.5,6,0.0,0.0,False,0.03864734299516903,0.03791923486229368,-0.9988245231708379,4937.5,-0.45569620253164556,1.012355494293065
2008-10-14,2812.5,2850.0,2687.5,2812.5,2812.5,10,0.0,0.0,False,0.04651162790697683,0.04546237407675741,-0.9987698498299467,4875.0,-0.42307692307692313,1.0134358942649175
2008-10-15,2812.5,2875.0,2787.5,2875.0,2875.0,7,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.998742513159501,4875.0,-0.41025641025641024,1.0136092823736227
2008-10-16,3050.0,3062.5,2875.0,2950.0,2950.0,24,0.0,0.0,False,0.026086956521739202,0.025752496102414764,-0.9987097091549663,4875.0,-0.3948717948717949,1.0136240014890798
2008-10-17,2925.0,2962.5,2887.5,2962.5,2962.5,6,0.0,0.0,False,0.004237288135593209,0.004228336109521105,-0.9987042418208771,4875.0,-0.39230769230769236,1.0132897510398695
2008-10-20,2950.0,2962.5,2937.5,2937.5,2937.5,5,0.0,0.0,False,-0.008438818565400852,-0.008474626990972232,-0.9987151764890554,4875.0,-0.39743589743589747,1.013324478134699
2008-10-21,2937.5,2937.5,2850.0,2850.0,2850.0,6,0.0,0.0,False,-0.029787234042553234,-0.030239885189718235,-0.9987534478276793,4812.5,-0.4077922077922078,1.0137597477503677
2008-10-22,2850.0,2850.0,2437.5,2500.0,2500.0,25,0.0,0.0,False,-0.1228070175438597,-0.13102826240640414,-0.9989065331821748,4812.5,-0.48051948051948057,1.020442506917782
2008-10-23,2512.5,2512.5,2437.5,2475.0,2475.0,9,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,-0.9989174678503531,4750.0,-0.4789473684210527,1.0201198790294252
2008-10-24,2375.0,2625.0,2187.5,2462.5,2462.5,32,0.0,0.0,False,-0.005050505050505083,-0.005063301956546762,-0.9989229351844422,4750.0,-0.4815789473684211,1.0200546294185693
2008-10-27,2437.5,2437.5,2437.5,2437.5,2437.5,0,0.0,0.0,False,-0.010152284263959421,-0.010204170174241736,-0.9989338698526204,4562.5,-0.4657534246575342,1.020098657750763
2008-10-28,2537.5,2625.0,2412.5,2412.5,2412.5,6,0.0,0.0,False,-0.01025641025641022,-0.010309369658861213,-0.9989448045207987,4562.5,-0.4712328767123287,1.018050115694869
2008-10-29,2425.0,2425.0,2250.0,2250.0,2250.0,6,0.0,0.0,False,-0.06735751295336789,-0.0697333380146752,-0.9990158798639573,4562.5,-0.5068493150684932,1.019393198129532
2008-10-30,2250.0,2312.5,2187.5,2187.5,2187.5,8,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.999043216534403,4562.5,-0.5205479452054795,1.014574526835188
2008-10-31,2250.0,2500.0,2250.0,2312.5,2312.5,7,0.0,0.0,False,0.05714285714285716,0.055569851154810786,-0.9989885431935117,4562.5,-0.4931506849315068,1.016150196238529
2008-11-03,2312.5,2375.0,2312.5,2312.5,2312.5,6,0.0,0.0,False,0.0,0.0,-0.9989885431935117,4562.5,-0.4931506849315068,1.0158019644819127
2008-11-04,2375.0,2500.0,2375.0,2500.0,2500.0,12,0.0,0.0,False,0.08108108108108114,0.07796154146971192,-0.9989065331821748,4562.5,-0.452054794520548,1.019041573978248
2008-11-05,2500.0,2500.0,2312.5,2500.0,2500.0,43,0.0,0.0,False,0.0,0.0,-0.9989065331821748,4562.5,-0.452054794520548,1.0185335301210159
2008-11-06,2312.5,2500.0,2250.0,2250.0,2250.0,9,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.9990158798639573,4500.0,-0.5,1.013610307872502
2008-11-07,2250.0,2250.0,2025.0,2125.0,2125.0,18,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.9990705532048486,4500.0,-0.5277777777777778,1.0054961365122812
2008-11-10,2125.0,2125.0,1750.0,1750.0,1750.0,7,0.0,0.0,False,-0.17647058823529416,-0.1941560144409575,-0.9992345732275224,4500.0,-0.6111111111111112,1.0207378003317067
2008-11-11,1937.5,2000.0,1812.5,1937.5,1937.5,12,0.0,0.0,False,0.1071428571428572,0.10178269430994238,-0.9991525632161855,4500.0,-0.5694444444444444,1.0258837120030575
2008-11-12,1937.5,1937.5,1812.5,1812.5,1812.5,10,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,-0.9992072365570768,4500.0,-0.5972222222222222,1.0276568581067844
2008-11-13,1825.0,2000.0,1625.0,1875.0,1875.0,21,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.9991798998866311,4500.0,-0.5833333333333333,1.0280953619463995
2008-11-14,1750.0,1812.5,1750.0,1812.5,1812.5,2,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9992072365570768,4500.0,-0.5972222222222222,1.028611030398469
2008-11-17,1812.5,1812.5,1562.5,1562.5,1562.5,6,0.0,0.0,False,-0.13793103448275867,-0.14842000511827333,-0.9993165832388593,4500.0,-0.6527777777777778,1.0376993239966141
2008-11-18,1687.5,1687.5,1500.0,1562.5,1562.5,6,0.0,0.0,False,0.0,0.0,-0.9993165832388593,4500.0,-0.6527777777777778,1.0374672617066831
2008-11-19,1437.5,1500.0,1375.0,1437.5,1437.5,16,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,-0.9993712565797506,4500.0,-0.6805555555555556,1.0404100310031579
2008-11-20,1375.0,1437.5,1250.0,1437.5,1437.5,16,0.0,0.0,False,0.0,0.0,-0.9993712565797506,4500.0,-0.6805555555555556,1.0402432747556254
2008-11-21,1250.0,1375.0,1137.5,1375.0,1375.0,19,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.9993985932501962,4500.0,-0.6944444444444444,1.041077959002896
2008-11-24,1375.0,1375.0,1000.0,1250.0,1250.0,14,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9994532665910875,4500.0,-0.7222222222222222,1.042872207967579
2008-11-25,1000.0,1250.0,1000.0,1187.5,1187.5,12,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9994806032615331,4500.0,-0.7361111111111112,1.0438438413573552
2008-11-26,1062.5,1262.5,1000.0,1000.0,1000.0,30,0.0,0.0,False,-0.1578947368421053,-0.17185025692665928,-0.9995626132728699,4500.0,-0.7777777777777778,1.0537033675654393
2008-11-28,1362.5,1375.0,1125.0,1312.5,1312.5,11,0.0,0.0,False,0.3125,0.27193371548364176,-0.9994259299206418,4500.0,-0.7083333333333333,1.0999589477289966
2008-12-01,1187.5,1375.0,1125.0,1250.0,1250.0,12,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9994532665910875,4500.0,-0.7222222222222222,1.1008742732521806
2008-12-02,1375.0,1375.0,1187.5,1262.5,1262.5,8,0.0,0.0,False,0.010000000000000009,0.009950330853168092,-0.9994477992569983,4500.0,-0.7194444444444444,1.1002906759721351
2008-12-03,1062.5,1312.5,1062.5,1262.5,1262.5,13,0.0,0.0,False,0.0,0.0,-0.9994477992569983,4500.0,-0.7194444444444444,1.0982300947591173
2008-12-04,1100.0,1312.5,1100.0,1312.5,1312.5,4,0.0,0.0,False,0.03960396039603964,0.03883983331626396,-0.9994259299206418,4500.0,-0.7083333333333333,1.0990030044393726
2008-12-05,1312.5,1312.5,1150.0,1250.0,1250.0,8,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9994532665910875,4500.0,-0.7222222222222222,1.099970067180099
2008-12-08,1125.0,1250.0,1000.0,1062.5,1062.5,37,0.0,0.0,False,-0.15000000000000002,-0.16251892949777494,-0.9995352766024242,4500.0,-0.7638888888888888,1.1089701028669483
2008-12-09,1062.5,1062.5,962.5,1000.0,1000.0,3,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.9995626132728699,4500.0,-0.7777777777777778,1.1101390513774667
2008-12-10,1062.5,1250.0,1025.0,1250.0,1250.0,8,0.0,0.0,False,0.25,0.22314355131420976,-0.9994532665910875,4500.0,-0.7222222222222222,1.1384242556724138
2008-12-11,1375.0,1375.0,1062.5,1237.5,1237.5,30,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,-0.9994587339251766,4500.0,-0.725,1.1383023828752479
2008-12-12,1062.5,1312.5,1062.5,1250.0,1250.0,294,0.0,0.0,False,0.010101010101010166,0.010050335853501506,-0.9994532665910875,4500.0,-0.7222222222222222,1.1383575478061725
2008-12-15,1187.5,1262.5,1125.0,1262.5,1262.5,9,0.0,0.0,False,0.010000000000000009,0.009950330853168092,-0.9994477992569983,4500.0,-0.7194444444444444,1.1384113613078741
2008-12-16,1200.0,1312.5,1200.0,1312.5,1312.5,23,0.0,0.0,False,0.03960396039603964,0.03883983331626396,-0.9994259299206418,4500.0,-0.7083333333333333,1.1389701577083537
2008-12-17,1262.5,1325.0,1250.0,1250.0,1250.0,9,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9994532665910875,4500.0,-0.7222222222222222,1.139929785756328
2008-12-18,1187.5,1250.0,1087.5,1250.0,1250.0,20,0.0,0.0,False,0.0,0.0,-0.9994532665910875,4500.0,-0.7222222222222222,1.1328862286118944
2008-12-19,1312.5,1312.5,1087.5,1312.5,1312.5,9,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.9994259299206418,4500.0,-0.7083333333333333,1.1324251640439489
2008-12-22,1262.5,1337.5,1200.0,1337.5,1337.5,3,0.0,0.0,False,0.01904761904761898,0.018868484304382736,-0.9994149952524636,4500.0,-0.7027777777777777,1.1314803113177505
2008-12-23,1200.0,1200.0,1087.5,1087.5,1087.5,9,0.0,0.0,False,-0.1869158878504673,-0.2069207158073225,-0.999524341934246,4500.0,-0.7583333333333333,1.1339057194893822
2008-12-24,1000.0,1125.0,1000.0,1125.0,1125.0,16,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.9995079399319786,4375.0,-0.7428571428571429,1.1340868157352315
2008-12-26,1087.5,1175.0,1062.5,1062.5,1062.5,2,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.9995352766024242,4375.0,-0.7571428571428571,1.132451908725258
2008-12-29,1125.0,1125.0,1000.0,1062.5,1062.5,7,0.0,0.0,False,0.0,0.0,-0.9995352766024242,4375.0,-0.7571428571428571,1.129006715338321
2008-12-30,1000.0,1125.0,1000.0,1000.0,1000.0,29,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.9995626132728699,4375.0,-0.7714285714285715,1.1270924632444548
2008-12-31,1000.0,1262.5,1000.0,1237.5,1237.5,61,0.0,0.0,False,0.23750000000000004,0.21309321546070836,-0.9994587339251766,4375.0,-0.7171428571428571,1.1511988110954614
2009-01-02,1062.5,1125.0,1062.5,1125.0,1125.0,7,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9995079399319786,4375.0,-0.7428571428571429,1.1520589518788062
2009-01-05,1125.0,1125.0,1000.0,1000.0,1000.0,3,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.9995626132728699,4375.0,-0.7714285714285715,1.157096946149338
2009-01-06,1012.5,1125.0,1012.5,1125.0,1125.0,1,0.0,0.0,False,0.125,0.11778303565638346,-0.9995079399319786,4375.0,-0.7428571428571429,1.1641361774861056
2009-01-07,1125.0,1125.0,1125.0,1125.0,1125.0,2,0.0,0.0,False,0.0,0.0,-0.9995079399319786,4375.0,-0.7428571428571429,1.1641361774861056
2009-01-08,1012.5,1112.5,1012.5,1112.5,1112.5,1,0.0,0.0,False,-0.011111111111111072,-0.011173300598125189,-0.9995134072660677,4375.0,-0.7457142857142858,1.1637827653221071
2009-01-09,1025.0,1037.5,1025.0,1037.5,1037.5,3,0.0,0.0,False,-0.0674157303370787,-0.06979576193554198,-0.9995462112706025,4375.0,-0.7628571428571429,1.1627779949006902
2009-01-12,1062.5,1062.5,937.5,1050.0,1050.0,15,0.0,0.0,False,0.012048192771084265,0.01197619104671562,-0.9995407439365134,4375.0,-0.76,1.1481039058816267
2009-01-13,1100.0,1100.0,1100.0,1100.0,1100.0,8,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.9995188746001569,4362.5,-0.7478510028653296,1.1464317179945043
2009-01-14,1125.0,1250.0,1125.0,1250.0,1250.0,9,0.0,0.0,False,0.13636363636363646,0.127833371509885,-0.9994532665910875,4362.5,-0.7134670487106017,1.1535643735187444
2009-01-15,1037.5,1037.5,1037.5,1037.5,1037.5,1,0.0,0.0,False,-0.17000000000000004,-0.18632957819149348,-0.9995462112706025,4362.5,-0.7621776504297995,1.1649175789079727
2009-01-16,1250.0,1250.0,1037.5,1250.0,1250.0,2,0.0,0.0,False,0.20481927710843384,0.18632957819149354,-0.9994532665910875,4362.5,-0.7134670487106017,1.1816440654783398
2009-01-20,1212.5,1250.0,962.5,962.5,962.5,11,0.0,0.0,False,-0.22999999999999998,-0.2613647641344075,-0.9995790152751373,4362.5,-0.7793696275071633,1.2017215185780001
2009-01-21,1000.0,1125.0,962.5,1125.0,1125.0,2,0.0,0.0,False,0.16883116883116878,0.15600424847658118,-0.9995079399319786,4362.5,-0.7421203438395416,1.2028979111910039
2009-01-22,962.5,1187.5,962.5,1187.5,1187.5,7,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.9994806032615331,4362.5,-0.7277936962750716,1.1752301770623055
2009-01-23,1012.5,1250.0,1012.5,1012.5,1012.5,12,0.0,0.0,False,-0.1473684210526316,-0.15942773692810208,-0.9995571459387808,4362.5,-0.7679083094555874,1.1840482397348524
2009-01-26,1025.0,1125.0,1025.0,1062.5,1062.5,8,0.0,0.0,False,0.04938271604938271,0.048202101817877686,-0.9995352766024242,4362.5,-0.7564469914040115,1.184755967576825
2009-01-27,950.0,1125.0,950.0,1125.0,1125.0,1,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.9995079399319786,4362.5,-0.7421203438395416,1.1861620589001747
2009-01-28,1125.0,1125.0,1037.5,1125.0,1125.0,6,0.0,0.0,False,0.0,0.0,-0.9995079399319786,4362.5,-0.7421203438395416,1.1855996810439717
2009-01-29,1125.0,1125.0,1025.0,1125.0,1125.0,5,0.0,0.0,False,0.0,0.0,-0.9995079399319786,4362.5,-0.7421203438395416,1.1827918985716201
2009-01-30,1025.0,1125.0,1025.0,1125.0,1125.0,12,0.0,0.0,False,0.0,0.0,-0.9995079399319786,4362.5,-0.7421203438395416,1.1826238644086344
2009-02-02,1025.0,1025.0,1025.0,1025.0,1025.0,3,0.0,0.0,False,-0.0888888888888889,-0.09309042306601198,-0.9995516786046916,4362.5,-0.7650429799426934,1.185821829352991
2009-02-03,1025.0,1062.5,1025.0,1062.5,1062.5,2,0.0,0.0,False,0.03658536585365857,0.03593200922606337,-0.9995352766024242,4362.5,-0.7564469914040115,1.1864537128026582
2009-02-04,1062.5,1062.5,1000.0,1000.0,1000.0,5,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.9995626132728699,4362.5,-0.7707736389684814,1.1877504742491178
2009-02-05,1012.5,1012.5,1012.5,1012.5,1012.5,1,0.0,0.0,False,0.012499999999999956,0.01242251999855711,-0.9995571459387808,4362.5,-0.7679083094555874,1.1878396663609991
2009-02-06,1050.0,1250.0,1050.0,1250.0,1250.0,13,0.0,0.0,False,0.23456790123456783,0.21072103131565253,-0.9994532665910875,4362.5,-0.7134670487106017,1.2079603830814911
2009-02-09,1250.0,1250.0,1125.0,1250.0,1250.0,2,0.0,0.0,False,0.0,0.0,-0.9994532665910875,4362.5,-0.7134670487106017,1.2079603830814911
2009-02-10,1250.0,1250.0,1062.5,1250.0,1250.0,5,0.0,0.0,False,0.0,0.0,-0.9994532665910875,4362.5,-0.7134670487106017,1.2068511178117438
2009-02-11,1125.0,1175.0,1012.5,1175.0,1175.0,18,0.0,0.0,False,-0.06000000000000005,-0.06187540371808753,-0.9994860705956222,4362.5,-0.7306590257879656,1.2057560931915636
2009-02-12,1062.5,1125.0,1037.5,1100.0,1100.0,21,0.0,0.0,False,-0.06382978723404253,-0.0659579677917974,-0.9995188746001569,4362.5,-0.7478510028653296,1.2068014714297548
2009-02-13,1100.0,1187.5,1037.5,1187.5,1187.5,16,0.0,0.0,False,0.07954545454545459,0.0765400771223344,-0.9994806032615331,4362.5,-0.7277936962750716,1.2095584120382337
2009-02-17,1212.5,1212.5,1212.5,1212.5,1212.5,0,0.0,0.0,False,0.021052631578947434,0.020834086902842053,-0.9994696685933548,4362.5,-0.7220630372492837,1.2080135578018225
2009-02-18,1212.5,1237.5,1212.5,1237.5,1237.5,21,0.0,0.0,False,0.020618556701030855,0.020408871631207033,-0.9994587339251766,4362.5,-0.7163323782234957,1.2070763065522983
2009-02-19,1250.0,1375.0,1087.5,1250.0,1250.0,10,0.0,0.0,False,0.010101010101010166,0.010050335853501506,-0.9994532665910875,4362.5,-0.7134670487106017,1.2069966407353878
2009-02-20,1337.5,1475.0,1087.5,1475.0,1475.0,14,0.0,0.0,False,0.17999999999999994,0.16551443847757333,-0.9993548545774832,4362.5,-0.66189111747851,1.2203476919111345
2009-02-23,1500.0,1762.5,1262.5,1750.0,1750.0,13,0.0,0.0,False,0.18644067796610164,0.17095779814363948,-0.9992345732275224,4362.5,-0.5988538681948424,1.2344807923651877
2009-02-24,1750.0,1750.0,1375.0,1650.0,1650.0,7,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,-0.9992783119002354,4362.5,-0.6217765042979942,1.2348906153332195
2009-02-25,1612.5,1750.0,1612.5,1750.0,1750.0,12,0.0,0.0,False,0.06060606060606055,0.058840500022933395,-0.9992345732275224,4362.5,-0.5988538681948424,1.2363513640699741
2009-02-26,1625.0,1750.0,1387.5,1500.0,1500.0,10,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,-0.9993439199093049,4362.5,-0.6561604584527221,1.243968291443624
2009-02-27,1500.0,1750.0,1437.5,1750.0,1750.0,6,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.9992345732275224,4362.5,-0.5988538681948424,1.2510025950483612
2009-03-02,1437.5,1437.5,1262.5,1437.5,1437.5,9,0.0,0.0,False,-0.1785714285714286,-0.19671029424605427,-0.9993712565797506,4362.5,-0.670487106017192,1.2638372791069543
2009-03-03,1312.5,1437.5,1312.5,1437.5,1437.5,4,0.0,0.0,False,0.0,0.0,-0.9993712565797506,4362.5,-0.670487106017192,1.2606558249459179
2009-03-04,1375.0,1687.5,1375.0,1687.5,1687.5,3,0.0,0.0,False,0.17391304347826098,0.16034265007517948,-0.999261909897968,4362.5,-0.6131805157593123,1.2724951366903299
2009-03-05,937.5,1675.0,937.5,1612.5,1612.5,8,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.9992947139025028,4362.5,-0.6303724928366763,1.2733208288546103
2009-03-06,1500.0,1625.0,1437.5,1625.0,1625.0,14,0.0,0.0,False,0.007751937984496138,0.0077220460939103185,-0.9992892465684137,4362.5,-0.6275071633237823,1.2725295717277163
2009-03-09,1437.5,1812.5,1437.5,1437.5,1437.5,8,0.0,0.0,False,-0.11538461538461542,-0.12260232209233239,-0.9993712565797506,4362.5,-0.670487106017192,1.2774878951365198
2009-03-10,1625.0,1875.0,1625.0,1750.0,1750.0,4,0.0,0.0,False,0.21739130434782616,0.1967102942460543,-0.9992345732275224,4362.5,-0.5988538681948424,1.294668011581062
2009-03-11,1750.0,2025.0,1625.0,2025.0,2025.0,4,0.0,0.0,False,0.15714285714285725,0.14595391262307986,-0.9991142918775616,4362.5,-0.5358166189111748,1.3028975150865532
2009-03-12,2000.0,2275.0,1887.5,2125.0,2125.0,9,0.0,0.0,False,0.04938271604938271,0.048202101817877686,-0.9990705532048486,4362.5,-0.5128939828080229,1.3014925883041386
2009-03-13,2037.5,2125.0,2037.5,2125.0,2125.0,7,0.0,0.0,False,0.0,0.0,-0.9990705532048486,4362.5,-0.5128939828080229,1.2976150837631202
2009-03-16,1887.5,2000.0,1687.5,2000.0,2000.0,3,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.9991252265457399,4362.5,-0.5415472779369628,1.2963598475655507
2009-03-17,1750.0,1937.5,1687.5,1750.0,1750.0,25,0.0,0.0,False,-0.125,-0.13353139262452263,-0.9992345732275224,4362.5,-0.5988538681948424,1.300593588234121
2009-03-18,1862.5,1937.5,1687.5,1937.5,1937.5,12,0.0,0.0,False,0.1071428571428572,0.10178269430994238,-0.9991525632161855,4362.5,-0.5558739255014327,1.3036605643360748
2009-03-19,1875.0,1937.5,1687.5,1875.0,1875.0,11,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9991798998866311,4362.5,-0.5702005730659025,1.3041429637343638
2009-03-20,1937.5,2000.0,1812.5,2000.0,2000.0,16,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.9991252265457399,4362.5,-0.5415472779369628,1.3051618075975189
2009-03-23,2000.0,2000.0,1887.5,2000.0,2000.0,3,0.0,0.0,False,0.0,0.0,-0.9991252265457399,4362.5,-0.5415472779369628,1.304938793496046
2009-03-24,2250.0,2350.0,1700.0,2312.5,2312.5,34,0.0,0.0,False,0.15625,0.1451820098444979,-0.9989885431935117,4362.5,-0.46991404011461313,1.3136946926920638
2009-03-25,1887.5,2125.0,1887.5,2125.0,2125.0,3,0.0,0.0,False,-0.08108108108108103,-0.084557388028063,-0.9990705532048486,4362.5,-0.5128939828080229,1.31646555416536
2009-03-26,1937.5,2125.0,1887.5,2125.0,2125.0,2,0.0,0.0,False,0.0,0.0,-0.9990705532048486,4362.5,-0.5128939828080229,1.3158664832131841
2009-03-27,2000.0,2062.5,1912.5,1912.5,1912.5,3,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.9991634978843638,4362.5,-0.5616045845272206,1.3161691237494637
2009-03-30,2125.0,2125.0,1887.5,1912.5,1912.5,9,0.0,0.0,False,0.0,0.0,-0.9991634978843638,4362.5,-0.5616045845272206,1.3161692573304542
2009-03-31,1950.0,2062.5,1937.5,2062.5,2062.5,4,0.0,0.0,False,0.07843137254901955,0.0755075525081451,-0.9990978898752942,4362.5,-0.5272206303724929,1.3164156098782835
2009-04-01,1937.5,1937.5,1875.0,1875.0,1875.0,1,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9991798998866311,4362.5,-0.5702005730659025,1.3194339047091275
2009-04-02,1875.0,1887.5,1875.0,1887.5,1887.5,3,0.0,0.0,False,0.006666666666666599,0.006644542718668511,-0.999174432552542,4362.5,-0.5673352435530086,1.3093672640321297
2009-04-03,2050.0,2050.0,1875.0,1937.5,1937.5,6,0.0,0.0,False,0.026490066225165476,0.026145280104322207,-0.9991525632161855,4362.5,-0.5558739255014327,1.3091723439589027
2009-04-06,2037.5,2125.0,2012.5,2012.5,2012.5,7,0.0,0.0,False,0.03870967741935494,0.03797924806521647,-0.9991197592116507,4362.5,-0.5386819484240688,1.309283786431255
2009-04-07,2062.5,2125.0,2012.5,2125.0,2125.0,5,0.0,0.0,False,0.05590062111801242,0.054394072065798764,-0.9990705532048486,4362.5,-0.5128939828080229,1.2445100739631285
2009-04-08,2012.5,2125.0,2012.5,2125.0,2125.0,5,0.0,0.0,False,0.0,0.0,-0.9990705532048486,4362.5,-0.5128939828080229,1.2445100739631285
2009-04-09,2012.5,2112.5,2012.5,2012.5,2012.5,7,0.0,0.0,False,-0.05294117647058827,-0.054394072065798806,-0.9991197592116507,4362.5,-0.5386819484240688,1.245705190284604
2009-04-13,1887.5,2000.0,1887.5,2000.0,2000.0,4,0.0,0.0,False,-0.006211180124223614,-0.0062305497506360856,-0.9991252265457399,4362.5,-0.5415472779369628,1.2457277852920183
2009-04-14,1887.5,2050.0,1887.5,2050.0,2050.0,3,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.9991033572093834,4362.5,-0.5300859598853869,1.2371410815819452
2009-04-15,1937.5,2000.0,1937.5,2000.0,2000.0,11,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.9991252265457399,4362.5,-0.5415472779369628,1.2373994039720997
2009-04-16,1775.0,2012.5,1775.0,1987.5,1987.5,6,0.0,0.0,False,-0.006249999999999978,-0.006269613013595373,-0.999130693879829,4362.5,-0.5444126074498568,1.2369066602397016
2009-04-17,1937.5,1987.5,1887.5,1887.5,1887.5,2,0.0,0.0,False,-0.05031446540880502,-0.05162436540530718,-0.999174432552542,4362.5,-0.5673352435530086,1.2380131246398058
2009-04-20,1987.5,1987.5,1925.0,1925.0,1925.0,2,0.0,0.0,False,0.019867549668874274,0.019672765598704928,-0.9991580305502746,4362.5,-0.5587392550143266,1.231962499524253
2009-04-21,1762.5,1812.5,1500.0,1812.5,1812.5,14,0.0,0.0,False,-0.058441558441558406,-0.06021885999305472,-0.9992072365570768,4362.5,-0.5845272206303724,1.2331924642914949
2009-04-22,1875.0,1875.0,1637.5,1800.0,1800.0,1,0.0,0.0,False,-0.006896551724137945,-0.006920442844573795,-0.9992127038911659,4362.5,-0.5873925501432664,1.2324209616827062
2009-04-23,1750.0,1750.0,1625.0,1687.5,1687.5,5,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.999261909897968,4362.5,-0.6131805157593123,1.2340596094125318
2009-04-24,1687.5,1725.0,1400.0,1687.5,1687.5,12,0.0,0.0,False,0.0,0.0,-0.999261909897968,4362.5,-0.6131805157593123,1.2271805201816195
2009-04-27,1712.5,1712.5,1687.5,1700.0,1700.0,3,0.0,0.0,False,0.007407407407407307,0.00738010729762246,-0.9992564425638789,4362.5,-0.6103151862464183,1.2272009753666713
2009-04-28,1575.0,1687.5,1437.5,1687.5,1687.5,3,0.0,0.0,False,-0.007352941176470562,-0.007380107297622534,-0.999261909897968,4362.5,-0.6131805157593123,1.2270682442004601
2009-04-29,1687.5,1887.5,1675.0,1887.5,1887.5,5,0.0,0.0,False,0.11851851851851847,0.11200505837649484,-0.999174432552542,4362.5,-0.5673352435530086,1.2325700206210162
2009-04-30,1887.5,1887.5,1675.0,1875.0,1875.0,2,0.0,0.0,False,-0.0066225165562914245,-0.006644542718668613,-0.9991798998866311,4362.5,-0.5702005730659025,1.232444168505325
2009-05-01,1875.0,1875.0,1675.0,1862.5,1862.5,4,0.0,0.0,False,-0.00666666666666671,-0.006688988150796652,-0.9991853672207203,4362.5,-0.5730659025787965,1.2324667212243443
2009-05-04,1762.5,1875.0,1700.0,1762.5,1762.5,3,0.0,0.0,False,-0.05369127516778527,-0.0551864155672909,-0.9992291058934333,4362.5,-0.5959885386819483,1.2335043587691923
2009-05-05,1762.5,1762.5,1562.5,1562.5,1562.5,8,0.0,0.0,False,-0.11347517730496459,-0.12044615307586722,-0.9993165832388593,4362.5,-0.6418338108882522,1.222428881361714
2009-05-06,1875.0,1875.0,1500.0,1875.0,1875.0,6,0.0,0.0,False,0.19999999999999996,0.1823215567939546,-0.9991798998866311,4362.5,-0.5702005730659025,1.2359610153903264
2009-05-07,1937.5,2150.0,1700.0,2000.0,2000.0,132,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.9991252265457399,4362.5,-0.5415472779369628,1.237763632192718
2009-05-08,2062.5,2112.5,1875.0,1912.5,1912.5,38,0.0,0.0,False,-0.043749999999999956,-0.044735893841391414,-0.9991634978843638,4362.5,-0.5616045845272206,1.2384455096546163
2009-05-11,2000.0,2037.5,1862.5,2012.5,2012.5,19,0.0,0.0,False,0.05228758169934644,0.050966443592027566,-0.9991197592116507,4362.5,-0.5386819484240688,1.2394573077482796
2009-05-12,2025.0,2187.5,2025.0,2062.5,2062.5,17,0.0,0.0,False,0.024844720496894457,0.02454110891611766,-0.9990978898752942,4362.5,-0.5272206303724929,1.2396098541654692
2009-05-13,2062.5,2062.5,1812.5,2037.5,2037.5,11,0.0,0.0,False,-0.012121212121212088,-0.012195273093818243,-0.9991088245434725,4362.5,-0.5329512893982808,1.2373249943929494
2009-05-14,2125.0,2125.0,1812.5,1862.5,1862.5,10,0.0,0.0,False,-0.08588957055214719,-0.08980389486130314,-0.9991853672207203,4362.5,-0.5730659025787965,1.2402282555294315
2009-05-15,1812.5,1825.0,1637.5,1750.0,1750.0,10,0.0,0.0,False,-0.06040268456375841,-0.062303883336154865,-0.9992345732275224,4362.5,-0.5988538681948424,1.2414349466621377
2009-05-18,1625.0,1875.0,1600.0,1875.0,1875.0,16,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.9991798998866311,4362.5,-0.5702005730659025,1.243472992074445
2009-05-19,1875.0,2100.0,1687.5,2100.0,2100.0,10,0.0,0.0,False,0.1200000000000001,0.11332868530700327,-0.9990814878730269,4362.5,-0.518624641833811,1.2492262697998497
2009-05-20,1875.0,2125.0,1750.0,1750.0,1750.0,16,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,-0.9992345732275224,4362.5,-0.5988538681948424,1.2599480421041507
2009-05-21,1725.0,2000.0,1550.0,1562.5,1562.5,17,0.0,0.0,False,-0.1071428571428571,-0.11332868530700312,-0.9993165832388593,4362.5,-0.6418338108882522,1.264087136940937
2009-05-22,1562.5,1625.0,1375.0,1625.0,1625.0,26,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.9992892465684137,4362.5,-0.6275071633237823,1.2646181132275398
2009-05-26,1750.0,1750.0,1512.5,1625.0,1625.0,14,0.0,0.0,False,0.0,0.0,-0.9992892465684137,4362.5,-0.6275071633237823,1.2646024238681972
2009-05-27,1625.0,1750.0,1625.0,1725.0,1725.0,23,0.0,0.0,False,0.06153846153846154,0.05971923470162228,-0.9992455078957007,4362.5,-0.6045845272206304,1.2661111344184848
2009-05-28,1875.0,2125.0,1875.0,2000.0,2000.0,98,0.0,0.0,False,0.1594202898550725,0.14792013007662227,-0.9991252265457399,4362.5,-0.5415472779369628,1.2759097656355107
2009-05-29,2125.0,2312.5,2062.5,2312.5,2312.5,74,0.0,0.0,False,0.15625,0.1451820098444979,-0.9989885431935117,4362.5,-0.46991404011461313,1.2853764053453864
2009-06-01,2312.5,3062.5,2262.5,2687.5,2687.5,56,0.0,0.0,False,0.16216216216216206,0.1502822030493379,-0.9988245231708379,4362.5,-0.3839541547277937,1.2945764404135762
2009-06-02,2687.5,3062.5,2437.5,2812.5,2812.5,27,0.0,0.0,False,0.04651162790697683,0.04546237407675741,-0.9987698498299467,4362.5,-0.3553008595988538,1.295353858899158
2009-06-03,2800.0,2812.5,2575.0,2750.0,2750.0,18,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.9987971865003923,4362.5,-0.3696275071633238,1.2954629154339086
2009-06-04,2812.5,2812.5,2687.5,2750.0,2750.0,31,0.0,0.0,False,0.0,0.0,-0.9987971865003923,4362.5,-0.3696275071633238,1.2938568860208464
2009-06-05,2812.5,2812.5,2750.0,2812.5,2812.5,8,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.9987698498299467,4362.5,-0.3553008595988538,1.2934629428288231
2009-06-08,2812.5,2812.5,2625.0,2812.5,2812.5,28,0.0,0.0,False,0.0,0.0,-0.9987698498299467,4362.5,-0.3553008595988538,1.2934629428288231
2009-06-09,2650.0,2812.5,2500.0,2687.5,2687.5,17,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.9988245231708379,4362.5,-0.3839541547277937,1.2922590121773043
2009-06-10,2562.5,2812.5,2475.0,2750.0,2750.0,26,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.9987971865003923,4362.5,-0.3696275071633238,1.2920248237168084
2009-06-11,2800.0,2812.5,2687.5,2725.0,2725.0,49,0.0,0.0,False,-0.009090909090909038,-0.009132483563272474,-0.9988081211685705,4362.5,-0.3753581661891118,1.2919371401119266
2009-06-12,2750.0,2812.5,2750.0,2812.5,2812.5,12,0.0,0.0,False,0.032110091743119185,0.031605339415331044,-0.9987698498299467,4362.5,-0.3553008595988538,1.2921056406094655
2009-06-15,2750.0,2812.5,2687.5,2812.5,2812.5,21,0.0,0.0,False,0.0,0.0,-0.9987698498299467,4362.5,-0.3553008595988538,1.2888404564907965
2009-06-16,2812.5,2812.5,2687.5,2812.5,2812.5,15,0.0,0.0,False,0.0,0.0,-0.9987698498299467,4362.5,-0.3553008595988538,1.282731620186598
2009-06-17,2787.5,2787.5,2500.0,2525.0,2525.0,20,0.0,0.0,False,-0.10222222222222221,-0.10783270480321536,-0.9988955985139966,4362.5,-0.4212034383954155,1.2865053532201813
2009-06-18,2625.0,2800.0,2625.0,2750.0,2750.0,19,0.0,0.0,False,0.08910891089108919,0.08535984895115685,-0.9987971865003923,4362.5,-0.3696275071633238,1.2894741972810773
2009-06-19,2787.5,2787.5,2750.0,2750.0,2750.0,13,0.0,0.0,False,0.0,0.0,-0.9987971865003923,4362.5,-0.3696275071633238,1.2894741972810773
2009-06-22,2812.5,2812.5,2750.0,2800.0,2800.0,9,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.9987753171640358,4362.5,-0.3581661891117478,1.2894388934495487
2009-06-23,2800.0,2800.0,2725.0,2737.5,2737.5,3,0.0,0.0,False,-0.022321428571428603,-0.022574322038539065,-0.9988026538344814,4362.5,-0.3724928366762178,1.2884327940346196
2009-06-24,2737.5,2812.5,2575.0,2662.5,2662.5,13,0.0,0.0,False,-0.0273972602739726,-0.027779564107075706,-0.9988354578390162,4362.5,-0.38968481375358166,1.286680795489742
2009-06-25,2600.0,2775.0,2600.0,2712.5,2712.5,6,0.0,0.0,False,0.018779342723004744,0.018605187831034486,-0.9988135885026597,4362.5,-0.37822349570200575,1.283234129530256
2009-06-26,2812.5,2812.5,2575.0,2812.5,2812.5,11,0.0,0.0,False,0.03686635944700467,0.03620304866396064,-0.9987698498299467,4362.5,-0.3553008595988538,1.283670781431673
2009-06-29,2725.0,2812.5,2575.0,2812.5,2812.5,16,0.0,0.0,False,0.0,0.0,-0.9987698498299467,4362.5,-0.3553008595988538,1.283670781431673
2009-06-30,2812.5,2812.5,2812.5,2812.5,2812.5,4,0.0,0.0,False,0.0,0.0,-0.9987698498299467,4362.5,-0.3553008595988538,1.2835750396148498
2009-07-01,2762.5,2812.5,2750.0,2812.5,2812.5,12,0.0,0.0,False,0.0,0.0,-0.9987698498299467,4362.5,-0.3553008595988538,1.2817001500364578
2009-07-02,2587.5,2762.5,2587.5,2750.0,2750.0,5,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.9987971865003923,4362.5,-0.3696275071633238,1.2819289909937415
2009-07-06,2587.5,2625.0,2212.5,2600.0,2600.0,28,0.0,0.0,False,-0.054545454545454564,-0.056089466651043585,-0.9988627945094618,4362.5,-0.40401146131805155,1.2826961737995126
2009-07-07,2600.0,2625.0,2562.5,2625.0,2625.0,5,0.0,0.0,False,0.009615384615384581,0.009569451016150672,-0.9988518598412836,4362.5,-0.3982808022922636,1.282276157891102
2009-07-08,2625.0,2625.0,2500.0,2625.0,2625.0,4,0.0,0.0,False,0.0,0.0,-0.9988518598412836,4362.5,-0.3982808022922636,1.281606377979382
2009-07-09,2500.0,2500.0,1900.0,2312.5,2312.5,32,0.0,0.0,False,-0.11904761904761907,-0.1267517056391439,-0.9989885431935117,4362.5,-0.46991404011461313,1.287184413763167
2009-07-10,2212.5,2437.5,2212.5,2312.5,2312.5,7,0.0,0.0,False,0.0,0.0,-0.9989885431935117,4362.5,-0.46991404011461313,1.287184413763167
2009-07-13,2312.5,2312.5,2125.0,2300.0,2300.0,3,0.0,0.0,False,-0.00540540540540535,-0.005420067469339145,-0.9989940105276008,4362.5,-0.4727793696275072,1.2872001277500487
2009-07-14,2500.0,2500.0,2187.5,2312.5,2312.5,11,0.0,0.0,False,0.005434782608695565,0.005420067469339113,-0.9989885431935117,4362.5,-0.46991404011461313,1.2872073039427527
2009-07-15,2250.0,2375.0,2200.0,2375.0,2375.0,15,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.9989612065230661,4362.5,-0.45558739255014324,1.277736225915053
2009-07-16,2500.0,2500.0,2450.0,2500.0,2500.0,9,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.9989065331821748,4362.5,-0.4269340974212035,1.2774438315138945
2009-07-17,2375.0,2625.0,2150.0,2625.0,2625.0,17,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.9988518598412836,4362.5,-0.3982808022922636,1.274725444165803
2009-07-20,2625.0,2625.0,2562.5,2562.5,2562.5,3,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.9988791965117292,4362.5,-0.4126074498567335,1.2719645897549638
2009-07-21,2562.5,2562.5,2325.0,2375.0,2375.0,9,0.0,0.0,False,-0.07317073170731703,-0.07598590697792199,-0.9989612065230661,4362.5,-0.45558739255014324,1.2730157684622436
2009-07-22,2500.0,2725.0,2500.0,2587.5,2587.5,37,0.0,0.0,False,0.08947368421052637,0.08569472110488298,-0.9988682618435509,4362.5,-0.4068767908309455,1.2760527180015573
2009-07-23,2725.0,4000.0,2725.0,3937.5,3937.5,243,0.0,0.0,False,0.5217391304347827,0.41985384556026406,-0.9982777897619254,4362.5,-0.09742120343839544,1.3769362910546188
2009-07-24,4000.0,4987.5,4000.0,4812.5,4812.5,272,0.0,0.0,False,0.22222222222222232,0.20067069546215124,-0.9978950763756865,4812.5,0.0,1.3940140074660279
2009-07-27,5112.5,5925.0,5062.5,5625.0,5625.0,297,0.0,0.0,False,0.16883116883116878,0.15600424847658118,-0.9975396996598933,5625.0,0.0,1.402554990698551
2009-07-28,5812.5,5812.5,4725.0,5125.0,5125.0,60,0.0,0.0,False,-0.0888888888888889,-0.09309042306601198,-0.9977583930234584,5625.0,-0.0888888888888889,1.405671594657137
2009-07-29,5375.0,5725.0,5000.0,5725.0,5725.0,106,0.0,0.0,False,0.11707317073170742,0.11071202441583157,-0.9974959609871803,5725.0,0.0,1.4101160093936118
2009-07-30,5725.0,6250.0,5725.0,5812.5,5812.5,82,0.0,0.0,False,0.015283842794759916,0.015168221473171444,-0.9974576896485565,5812.5,0.0,1.4027704761567423
2009-07-31,5662.5,5875.0,5225.0,5625.0,5625.0,68,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9975396996598933,5812.5,-0.032258064516129004,1.3897120746164022
2009-08-03,5687.5,6100.0,5687.5,5812.5,5812.5,29,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.9974576896485565,5812.5,0.0,1.3898209524745995
2009-08-04,5812.5,5875.0,5337.5,5550.0,5550.0,18,0.0,0.0,False,-0.04516129032258065,-0.046212843155131564,-0.9975725036644281,5812.5,-0.04516129032258065,1.390186428813008
2009-08-05,5625.0,5812.5,5437.5,5800.0,5800.0,19,0.0,0.0,False,0.04504504504504503,0.044059989794030495,-0.9974631569826456,5812.5,-0.0021505376344086446,1.3907412879028873
2009-08-06,5875.0,5937.5,5500.0,5875.0,5875.0,15,0.0,0.0,False,0.012931034482758674,0.012848142477849059,-0.9974303529781109,5875.0,0.0,1.3886795658630287
2009-08-07,5875.0,5950.0,5487.5,5750.0,5750.0,16,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,-0.997485026319002,5875.0,-0.021276595744680882,1.388933018311121
2009-08-10,5812.5,5812.5,5375.0,5375.0,5375.0,24,0.0,0.0,False,-0.06521739130434778,-0.06744128079553253,-0.9976490463416758,5875.0,-0.08510638297872342,1.3889728183673549
2009-08-11,5275.0,5337.5,5012.5,5250.0,5250.0,36,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.9977037196825671,5875.0,-0.1063829787234043,1.3892545091111226
2009-08-12,5625.0,5625.0,5025.0,5187.5,5187.5,31,0.0,0.0,False,-0.011904761904761862,-0.01197619104671565,-0.9977310563530127,5875.0,-0.11702127659574468,1.3892239722405977
2009-08-13,5125.0,5187.5,5062.5,5125.0,5125.0,27,0.0,0.0,False,-0.012048192771084376,-0.01212136053234485,-0.9977583930234584,5875.0,-0.12765957446808507,1.3891550097467817
2009-08-14,5062.5,5075.0,5000.0,5062.5,5062.5,13,0.0,0.0,False,-0.012195121951219523,-0.01227009259181436,-0.997785729693904,5875.0,-0.13829787234042556,1.3892524377433595
2009-08-17,5062.5,5125.0,3950.0,4762.5,4762.5,56,0.0,0.0,False,-0.059259259259259234,-0.06108769197983815,-0.997916945712043,5875.0,-0.18936170212765957,1.390482958410838
2009-08-18,4850.0,5062.5,4512.5,5000.0,5000.0,31,0.0,0.0,False,0.04986876640419946,0.04866517198128101,-0.9978130663643496,5875.0,-0.14893617021276595,1.39104511311068
2009-08-19,4750.0,5000.0,4750.0,4875.0,4875.0,9,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.9978677397052409,5875.0,-0.17021276595744683,1.3910904381645945
2009-08-20,4812.5,4875.0,4750.0,4875.0,4875.0,5,0.0,0.0,False,0.0,0.0,-0.9978677397052409,5875.0,-0.17021276595744683,1.3898801145438338
2009-08-21,4875.0,5000.0,4687.5,5000.0,5000.0,13,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.9978130663643496,5875.0,-0.14893617021276595,1.3899039442944792
2009-08-24,4812.5,5000.0,4562.5,4687.5,4687.5,22,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.9979497497165778,5875.0,-0.2021276595744681,1.391510484036222
2009-08-25,4500.0,4687.5,4012.5,4237.5,4237.5,43,0.0,0.0,False,-0.09599999999999997,-0.10092591858996053,-0.9981465737437863,5875.0,-0.27872340425531916,1.3941733975805544
2009-08-26,4250.0,4550.0,4000.0,4212.5,4212.5,38,0.0,0.0,False,-0.005899705014749235,-0.005917177028088507,-0.9981575084119646,5875.0,-0.28297872340425534,1.3937033613668384
2009-08-27,4075.0,4187.5,4075.0,4175.0,4175.0,12,0.0,0.0,False,-0.008902077151335286,-0.008941937375661282,-0.998173910414232,5875.0,-0.28936170212765955,1.3929473869652347
2009-08-28,4087.5,4125.0,4000.0,4087.5,4087.5,12,0.0,0.0,False,-0.020958083832335328,-0.021180822079447024,-0.9982121817528559,5875.0,-0.3042553191489362,1.3914242220584374
2009-08-31,4075.0,4987.5,4062.5,4762.5,4762.5,93,0.0,0.0,False,0.16513761467889898,0.1528392042294475,-0.997916945712043,5875.0,-0.18936170212765957,1.3982289223543687
2009-09-01,4962.5,5000.0,4700.0,4750.0,4750.0,24,0.0,0.0,False,-0.002624671916010457,-0.002628122406269469,-0.9979224130461322,5875.0,-0.19148936170212771,1.397761364572491
2009-09-02,4700.0,4875.0,4225.0,4500.0,4500.0,47,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.9980317597279147,5875.0,-0.23404255319148937,1.398920607877315
2009-09-03,4750.0,4750.0,4112.5,4200.0,4200.0,59,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9981629757460537,5875.0,-0.28510638297872337,1.400719186817976
2009-09-04,4187.5,4562.5,4187.5,4500.0,4500.0,6,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.9980317597279147,5875.0,-0.23404255319148937,1.4016152977759777
2009-09-08,4437.5,4562.5,4150.0,4312.5,4312.5,77,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.9981137697392516,5875.0,-0.26595744680851063,1.4022257166375354
2009-09-09,4550.0,4550.0,4125.0,4137.5,4137.5,64,0.0,0.0,False,-0.04057971014492756,-0.041426041654296884,-0.9981903124164994,5875.0,-0.29574468085106387,1.4027158054987836
2009-09-10,4375.0,4500.0,4250.0,4412.5,4412.5,23,0.0,0.0,False,0.06646525679758297,0.06434968155623376,-0.9980700310665386,5875.0,-0.24893617021276593,1.4021945896152912
2009-09-11,4425.0,4625.0,4375.0,4375.0,4375.0,66,0.0,0.0,False,-0.008498583569405138,-0.008534902449837444,-0.998086433068806,5875.0,-0.25531914893617025,1.399539615157664
2009-09-14,4375.0,4375.0,4187.5,4375.0,4375.0,25,0.0,0.0,False,0.0,0.0,-0.998086433068806,5875.0,-0.25531914893617025,1.3994473658744095
2009-09-15,4500.0,4500.0,4125.0,4312.5,4312.5,29,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.9981137697392516,5875.0,-0.26595744680851063,1.3984928296426815
2009-09-16,4250.0,4625.0,4250.0,4550.0,4550.0,22,0.0,0.0,False,0.05507246376811592,0.05360945060538088,-0.9980098903915582,5875.0,-0.225531914893617,1.399410600846209
2009-09-17,4550.0,4550.0,4125.0,4125.0,4125.0,99,0.0,0.0,False,-0.09340659340659341,-0.09806121317621475,-0.9981957797505885,5875.0,-0.2978723404255319,1.402487384197189
2009-09-18,4312.5,4312.5,4062.5,4062.5,4062.5,42,0.0,0.0,False,-0.015151515151515138,-0.01526747213078842,-0.9982231164210341,5875.0,-0.3085106382978723,1.4024250223505534
2009-09-21,4062.5,4125.0,3812.5,4125.0,4125.0,28,0.0,0.0,False,0.01538461538461533,0.01526747213078838,-0.9981957797505885,5875.0,-0.2978723404255319,1.4024139745462854
2009-09-22,3937.5,4375.0,3937.5,4362.5,4362.5,20,0.0,0.0,False,0.05757575757575761,0.05597926774190128,-0.9980919004028951,5875.0,-0.2574468085106383,1.4031728124611411
2009-09-23,4187.5,4362.5,3937.5,4362.5,4362.5,16,0.0,0.0,False,0.0,0.0,-0.9980919004028951,5875.0,-0.2574468085106383,1.4031773097505942
2009-09-24,4062.5,4125.0,4000.0,4100.0,4100.0,10,0.0,0.0,False,-0.06017191977077363,-0.062058313818283424,-0.9982067144187667,5875.0,-0.3021276595744681,1.4043187336362342
2009-09-25,4000.0,4012.5,3512.5,3575.0,3575.0,172,0.0,0.0,False,-0.12804878048780488,-0.13702179756429114,-0.99843634245051,5875.0,-0.39148936170212767,1.4105113430768332
2009-09-28,3500.0,3500.0,3312.5,3437.5,3437.5,26,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9984964831254903,5875.0,-0.4148936170212766,1.4110729964520035
2009-09-29,3437.5,3625.0,3150.0,3562.5,3562.5,47,0.0,0.0,False,0.036363636363636376,0.035718082602079246,-0.9984418097845992,5875.0,-0.3936170212765957,1.4104358378455488
2009-09-30,3750.0,4300.0,3562.5,3562.5,3562.5,227,0.0,0.0,False,0.0,0.0,-0.9984418097845992,5875.0,-0.3936170212765957,1.4102793945411845
2009-10-01,3687.5,3687.5,3537.5,3600.0,3600.0,43,0.0,0.0,False,0.010526315789473717,0.010471299867295437,-0.9984254077823318,5875.0,-0.3872340425531915,1.4101276119470725
2009-10-02,3612.5,4000.0,3612.5,3750.0,3750.0,141,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.9983597997732623,5875.0,-0.36170212765957444,1.4106273494449393
2009-10-05,3875.0,4125.0,3775.0,4100.0,4100.0,170,0.0,0.0,False,0.09333333333333327,0.08923113372794261,-0.9982067144187667,5875.0,-0.3021276595744681,1.413266821533428
2009-10-06,4250.0,4375.0,4075.0,4125.0,4125.0,152,0.0,0.0,False,0.0060975609756097615,0.0060790460763821925,-0.9981957797505885,5875.0,-0.2978723404255319,1.4099008316907629
2009-10-07,4250.0,4375.0,4125.0,4350.0,4350.0,119,0.0,0.0,False,0.05454545454545445,0.05310982531394833,-0.9980973677369842,5875.0,-0.2595744680851064,1.4105421518595653
2009-10-08,4375.0,4437.5,4162.5,4262.5,4262.5,38,0.0,0.0,False,-0.02011494252873558,-0.020320002490957494,-0.9981356390756081,5875.0,-0.274468085106383,1.4107214801896657
2009-10-09,4287.5,4375.0,4262.5,4375.0,4375.0,62,0.0,0.0,False,0.02639296187683282,0.02605067719994255,-0.998086433068806,5875.0,-0.25531914893617025,1.4094861785490431
2009-10-12,4437.5,4437.5,4250.0,4250.0,4250.0,40,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.9981411064096972,5875.0,-0.276595744680851,1.4059296824622767
2009-10-13,4375.0,4375.0,4250.0,4312.5,4312.5,42,0.0,0.0,False,0.014705882352941124,0.014598799421152631,-0.9981137697392516,5875.0,-0.26595744680851063,1.4055696616972122
2009-10-14,4312.5,4375.0,4225.0,4250.0,4250.0,41,0.0,0.0,False,-0.01449275362318836,-0.014598799421152636,-0.9981411064096972,5875.0,-0.276595744680851,1.4051095887244633
2009-10-15,4250.0,4412.5,4225.0,4375.0,4375.0,49,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.998086433068806,5875.0,-0.25531914893617025,1.4052147454913868
2009-10-16,4375.0,4375.0,4187.5,4237.5,4237.5,25,0.0,0.0,False,-0.03142857142857147,-0.03193304710300915,-0.9981465737437863,5875.0,-0.27872340425531916,1.4055400467087114
2009-10-19,4375.0,4375.0,4250.0,4300.0,4300.0,30,0.0,0.0,False,0.014749262536873253,0.014641549992948187,-0.9981192370733407,5875.0,-0.2680851063829788,1.4055726360739174
2009-10-20,4250.0,4300.0,4125.0,4162.5,4162.5,23,0.0,0.0,False,-0.03197674418604646,-0.03249916739295447,-0.9981793777483211,5875.0,-0.2914893617021277,1.4059985251121812
2009-10-21,4362.5,4362.5,4187.5,4312.5,4312.5,14,0.0,0.0,False,0.03603603603603611,0.035401927050916,-0.9981137697392516,5875.0,-0.26595744680851063,1.4059004416757483
2009-10-22,4325.0,4337.5,4137.5,4250.0,4250.0,26,0.0,0.0,False,-0.01449275362318836,-0.014598799421152636,-0.9981411064096972,5875.0,-0.276595744680851,1.4001488362753878
2009-10-23,4175.0,4250.0,4125.0,4187.5,4187.5,15,0.0,0.0,False,-0.014705882352941124,-0.014815085785140587,-0.9981684430801429,5875.0,-0.2872340425531915,1.4002099621999262
2009-10-26,4450.0,4487.5,4125.0,4125.0,4125.0,19,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,-0.9981957797505885,5875.0,-0.2978723404255319,1.4003212719178675
2009-10-27,4250.0,4250.0,3737.5,4037.5,4037.5,32,0.0,0.0,False,-0.021212121212121238,-0.021440331237869405,-0.9982340510892124,5875.0,-0.31276595744680846,1.4004907469262533
2009-10-28,4125.0,4125.0,3750.0,3875.0,3875.0,6,0.0,0.0,False,-0.04024767801857587,-0.04108002574346463,-0.998305126432371,5875.0,-0.34042553191489366,1.401154133884043
2009-10-29,3725.0,3825.0,3225.0,3562.5,3562.5,81,0.0,0.0,False,-0.08064516129032262,-0.08408311721054144,-0.9984418097845992,5875.0,-0.3936170212765957,1.4019111051428716
2009-10-30,3937.5,3937.5,3750.0,3750.0,3750.0,36,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.9983597997732623,5875.0,-0.36170212765957444,1.4023008661056795
2009-11-02,3937.5,4062.5,3750.0,4062.5,4062.5,26,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.9982231164210341,5875.0,-0.3085106382978723,1.403507343293996
2009-11-03,3887.5,4050.0,3875.0,3937.5,3937.5,11,0.0,0.0,False,-0.03076923076923077,-0.031252543504104426,-0.9982777897619254,5875.0,-0.32978723404255317,1.4039748686282678
2009-11-04,3875.0,4050.0,3750.0,3875.0,3875.0,8,0.0,0.0,False,-0.015873015873015928,-0.01600034134644119,-0.998305126432371,5875.0,-0.34042553191489366,1.4021018316635956
2009-11-05,3875.0,4125.0,3875.0,4037.5,4037.5,13,0.0,0.0,False,0.041935483870967794,0.04108002574346466,-0.9982340510892124,5875.0,-0.31276595744680846,1.4025663005861515
2009-11-06,3875.0,4062.5,3750.0,4000.0,4000.0,24,0.0,0.0,False,-0.009287925696594423,-0.009331327428884305,-0.9982504530914798,5875.0,-0.3191489361702128,1.3986385239623662
2009-11-09,4000.0,4000.0,3750.0,3875.0,3875.0,23,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.998305126432371,5875.0,-0.34042553191489366,1.397776511175513
2009-11-10,3750.0,3962.5,3450.0,3750.0,3750.0,39,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9983597997732623,5875.0,-0.36170212765957444,1.3862636609292855
2009-11-11,3687.5,3937.5,3562.5,3937.5,3937.5,31,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.9982777897619254,5875.0,-0.32978723404255317,1.383277600426795
2009-11-12,3625.0,3937.5,3625.0,3937.5,3937.5,10,0.0,0.0,False,0.0,0.0,-0.9982777897619254,5875.0,-0.32978723404255317,1.3814610335824264
2009-11-13,3937.5,3937.5,3775.0,3925.0,3925.0,12,0.0,0.0,False,-0.0031746031746031633,-0.003179652917379684,-0.9982832570960145,5875.0,-0.3319148936170213,1.3812122326072835
2009-11-16,3937.5,3937.5,3775.0,3775.0,3775.0,8,0.0,0.0,False,-0.03821656050955413,-0.03896596853338372,-0.998348865105084,5875.0,-0.35744680851063826,1.3813622085401902
2009-11-17,3687.5,3925.0,3625.0,3925.0,3925.0,12,0.0,0.0,False,0.039735099337748325,0.03896596853338371,-0.9982832570960145,5875.0,-0.3319148936170213,1.3741223103951512
2009-11-18,3925.0,3937.5,3750.0,3900.0,3900.0,15,0.0,0.0,False,-0.006369426751592355,-0.00638979809877101,-0.9982941917641928,5875.0,-0.3361702127659575,1.3741704610741448
2009-11-19,3900.0,3937.5,3737.5,3875.0,3875.0,4,0.0,0.0,False,-0.0064102564102563875,-0.0064308903302904025,-0.998305126432371,5875.0,-0.34042553191489366,1.3714525822994177
2009-11-20,3750.0,3875.0,3687.5,3875.0,3875.0,5,0.0,0.0,False,0.0,0.0,-0.998305126432371,5875.0,-0.34042553191489366,1.3714525822994177
2009-11-23,3812.5,3912.5,3462.5,3875.0,3875.0,30,0.0,0.0,False,0.0,0.0,-0.998305126432371,5875.0,-0.34042553191489366,1.3705207392163634
2009-11-24,3512.5,3850.0,3512.5,3850.0,3850.0,9,0.0,0.0,False,-0.006451612903225823,-0.006472514505617479,-0.9983160611005493,5875.0,-0.34468085106382984,1.367022979376642
2009-11-25,3625.0,3900.0,3587.5,3875.0,3875.0,12,0.0,0.0,False,0.006493506493506551,0.00647251450561752,-0.998305126432371,5875.0,-0.34042553191489366,1.3657853964307942
2009-11-27,3812.5,3912.5,3687.5,3912.5,3912.5,9,0.0,0.0,False,0.00967741935483879,0.009630893060961366,-0.9982887244301036,5875.0,-0.33404255319148934,1.3555705992679874
2009-11-30,3750.0,3912.5,3687.5,3900.0,3900.0,14,0.0,0.0,False,-0.0031948881789137795,-0.0032000027306709027,-0.9982941917641928,5875.0,-0.3361702127659575,1.3208868966879779
2009-12-01,3712.5,3875.0,3587.5,3775.0,3775.0,24,0.0,0.0,False,-0.03205128205128205,-0.032576170434612715,-0.998348865105084,5875.0,-0.35744680851063826,1.3203252914757626
2009-12-02,3587.5,3812.5,3587.5,3712.5,3712.5,9,0.0,0.0,False,-0.01655629139072845,-0.016694878572169992,-0.9983762017755297,5875.0,-0.36808510638297876,1.3205448345545068
2009-12-03,3700.0,3750.0,3625.0,3750.0,3750.0,12,0.0,0.0,False,0.010101010101010166,0.010050335853501506,-0.9983597997732623,5875.0,-0.36170212765957444,1.3205255468828
2009-12-04,3800.0,3800.0,3450.0,3712.5,3712.5,37,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,-0.9983762017755297,5875.0,-0.36808510638297876,1.3202495186770515
2009-12-07,3475.0,3687.5,3475.0,3662.5,3662.5,22,0.0,0.0,False,-0.013468013468013518,-0.013559529785632362,-0.9983980711118862,5875.0,-0.3765957446808511,1.319262373722055
2009-12-08,3475.0,3625.0,3437.5,3500.0,3500.0,16,0.0,0.0,False,-0.04436860068259385,-0.045383005847817695,-0.9984691464550448,5875.0,-0.4042553191489362,1.3108014132794907
2009-12-09,3575.0,3750.0,3375.0,3625.0,3625.0,19,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.9984144731141535,5875.0,-0.3829787234042553,1.3093754651813823
2009-12-10,3750.0,3750.0,3362.5,3687.5,3687.5,35,0.0,0.0,False,0.01724137931034475,0.01709443335930004,-0.9983871364437079,5875.0,-0.37234042553191493,1.2867338281474974
2009-12-11,3675.0,3675.0,3500.0,3625.0,3625.0,27,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,-0.9984144731141535,5875.0,-0.3829787234042553,1.2868468866312546
2009-12-14,3625.0,3687.5,3437.5,3650.0,3650.0,13,0.0,0.0,False,0.006896551724137945,0.0068728792877620504,-0.9984035384459753,5875.0,-0.37872340425531914,1.2868440333233158
2009-12-15,3462.5,3800.0,3462.5,3762.5,3762.5,36,0.0,0.0,False,0.03082191780821919,0.030356462480593992,-0.9983543324391732,5875.0,-0.3595744680851064,1.287055502517347
2009-12-16,3812.5,4187.5,3750.0,4000.0,4000.0,60,0.0,0.0,False,0.06312292358803995,0.06121073104489658,-0.9982504530914798,5875.0,-0.3191489361702128,1.2878603403290292
2009-12-17,4025.0,4125.0,3562.5,3800.0,3800.0,63,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9983379304369058,5875.0,-0.3531914893617021,1.2879648954937295
2009-12-18,3800.0,4025.0,3737.5,3975.0,3975.0,24,0.0,0.0,False,0.046052631578947345,0.04502368137395511,-0.998261387759658,5875.0,-0.32340425531914896,1.2885182355828135
2009-12-21,3875.0,4050.0,3687.5,3812.5,3812.5,34,0.0,0.0,False,-0.04088050314465408,-0.0417396061727652,-0.9983324631028166,5875.0,-0.35106382978723405,1.288727845372551
2009-12-22,3875.0,4000.0,3625.0,3775.0,3775.0,39,0.0,0.0,False,-0.00983606557377048,-0.009884759232541973,-0.998348865105084,5875.0,-0.35744680851063826,1.2887880740533884
2009-12-23,3625.0,3937.5,3625.0,3937.5,3937.5,30,0.0,0.0,False,0.04304635761589415,0.04214562145076353,-0.9982777897619254,5875.0,-0.32978723404255317,1.2744455196384765
2009-12-24,3875.0,4000.0,3875.0,3975.0,3975.0,10,0.0,0.0,False,0.00952380952380949,0.009478743954543739,-0.998261387759658,5875.0,-0.32340425531914896,1.274171888629802
2009-12-28,3875.0,4062.5,3750.0,4062.5,4062.5,20,0.0,0.0,False,0.022012578616352307,0.021773799549560754,-0.9982231164210341,5875.0,-0.3085106382978723,1.2726451761085988
2009-12-29,3875.0,4125.0,3875.0,4062.5,4062.5,11,0.0,0.0,False,0.0,0.0,-0.9982231164210341,5875.0,-0.3085106382978723,1.2726451761085988
2009-12-30,3950.0,4187.5,3812.5,4062.5,4062.5,15,0.0,0.0,False,0.0,0.0,-0.9982231164210341,5875.0,-0.3085106382978723,1.2708863510160737
2009-12-31,3937.5,4187.5,3875.0,4112.5,4112.5,25,0.0,0.0,False,0.012307692307692353,0.012232568435634451,-0.9982012470846776,5875.0,-0.30000000000000004,1.2499403298909728
2010-01-04,3937.5,4112.5,3875.0,4000.0,4000.0,17,0.0,0.0,False,-0.027355623100303927,-0.027736754971599636,-0.9982504530914798,5875.0,-0.3191489361702128,1.246518266790396
2010-01-05,4000.0,4062.5,3875.0,4062.5,4062.5,15,0.0,0.0,False,0.015625,0.015504186535965254,-0.9982231164210341,5875.0,-0.3085106382978723,1.2407956520522632
2010-01-06,3937.5,3975.0,3875.0,3975.0,3975.0,29,0.0,0.0,False,-0.021538461538461506,-0.021773799549560616,-0.998261387759658,5875.0,-0.32340425531914896,1.2356175099519995
2010-01-07,3900.0,4062.5,3812.5,4062.5,4062.5,33,0.0,0.0,False,0.022012578616352307,0.021773799549560754,-0.9982231164210341,5875.0,-0.3085106382978723,1.2356730042944692
2010-01-08,4100.0,4112.5,4025.0,4112.5,4112.5,25,0.0,0.0,False,0.012307692307692353,0.012232568435634451,-0.9982012470846776,5875.0,-0.30000000000000004,1.235532278199609
2010-01-11,4112.5,4112.5,3750.0,3887.5,3887.5,17,0.0,0.0,False,-0.054711246200607855,-0.056264838586137705,-0.9982996590982819,5875.0,-0.3382978723404255,1.2348184156246402
2010-01-12,3937.5,4112.5,3875.0,4112.5,4112.5,17,0.0,0.0,False,0.05787781350482324,0.056264838586137844,-0.9982012470846776,5875.0,-0.30000000000000004,1.2358159535714528
2010-01-13,4075.0,4125.0,3937.5,4062.5,4062.5,6,0.0,0.0,False,-0.012158054711246202,-0.012232568435634408,-0.9982231164210341,5875.0,-0.3085106382978723,1.235350792027295
2010-01-14,3762.5,4087.5,3762.5,4062.5,4062.5,7,0.0,0.0,False,0.0,0.0,-0.9982231164210341,5875.0,-0.3085106382978723,1.2286368573141293
2010-01-15,4062.5,4087.5,3937.5,4087.5,4087.5,10,0.0,0.0,False,0.006153846153846176,0.006134988567515929,-0.9982121817528559,5875.0,-0.3042553191489362,1.2156467551026102
2010-01-19,4087.5,4087.5,3812.5,3875.0,3875.0,31,0.0,0.0,False,-0.051987767584097844,-0.05338787341806144,-0.998305126432371,5875.0,-0.34042553191489366,1.200980674094225
2010-01-20,3812.5,3875.0,3700.0,3750.0,3750.0,70,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9983597997732623,5875.0,-0.36170212765957444,1.177830311071223
2010-01-21,3812.5,3812.5,3625.0,3687.5,3687.5,30,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.9983871364437079,5875.0,-0.37234042553191493,1.1669502703823378
2010-01-22,3737.5,3750.0,3500.0,3550.0,3550.0,134,0.0,0.0,False,-0.037288135593220306,-0.03800111817861375,-0.9984472771186883,5875.0,-0.39574468085106385,1.1667828913048077
2010-01-25,3612.5,3612.5,3375.0,3500.0,3500.0,25,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,-0.9984691464550448,5875.0,-0.4042553191489362,1.156664314779367
2010-01-26,3375.0,3437.5,3325.0,3437.5,3437.5,46,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.9984964831254903,5875.0,-0.4148936170212766,1.1561673490068318
2010-01-27,3375.0,3475.0,3375.0,3437.5,3437.5,38,0.0,0.0,False,0.0,0.0,-0.9984964831254903,5875.0,-0.4148936170212766,1.15502195047837
2010-01-28,3475.0,3562.5,3250.0,3562.5,3562.5,14,0.0,0.0,False,0.036363636363636376,0.035718082602079246,-0.9984418097845992,5875.0,-0.3936170212765957,1.1553767584224341
2010-01-29,3500.0,3500.0,3375.0,3487.5,3487.5,4,0.0,0.0,False,-0.021052631578947323,-0.02127739844728485,-0.9984746137891338,5875.0,-0.40638297872340423,1.15569707389069
2010-02-01,3500.0,3500.0,3437.5,3487.5,3487.5,8,0.0,0.0,False,0.0,0.0,-0.9984746137891338,5875.0,-0.40638297872340423,1.15569707389069
2010-02-02,3437.5,3512.5,3250.0,3437.5,3437.5,19,0.0,0.0,False,-0.014336917562724039,-0.01444068415479436,-0.9984964831254903,5875.0,-0.4148936170212766,1.1518887921703342
2010-02-03,3375.0,3487.5,3312.5,3487.5,3487.5,15,0.0,0.0,False,0.014545454545454639,0.014440684154794428,-0.9984746137891338,5875.0,-0.40638297872340423,1.1515358576240953
2010-02-04,3500.0,3500.0,3312.5,3475.0,3475.0,9,0.0,0.0,False,-0.0035842293906810374,-0.003590668130728596,-0.998480081123223,5875.0,-0.4085106382978724,1.1496818202496724
2010-02-05,3375.0,3437.5,3312.5,3437.5,3437.5,16,0.0,0.0,False,-0.010791366906474864,-0.010850016024065818,-0.9984964831254903,5875.0,-0.4148936170212766,1.1498134242235423
2010-02-08,3462.5,3562.5,3437.5,3437.5,3437.5,15,0.0,0.0,False,0.0,0.0,-0.9984964831254903,5875.0,-0.4148936170212766,1.1269599497021663
2010-02-09,3437.5,3437.5,3375.0,3437.5,3437.5,11,0.0,0.0,False,0.0,0.0,-0.9984964831254903,5875.0,-0.4148936170212766,1.1269599497021663
2010-02-10,3375.0,3387.5,3325.0,3375.0,3375.0,18,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.998523819795936,5875.0,-0.42553191489361697,1.1272094131768469
2010-02-11,3375.0,3437.5,3325.0,3437.5,3437.5,15,0.0,0.0,False,0.0185185185185186,0.018349138668196617,-0.9984964831254903,5875.0,-0.4148936170212766,1.1253075124666607
2010-02-12,3375.0,3437.5,3375.0,3437.5,3437.5,18,0.0,0.0,False,0.0,0.0,-0.9984964831254903,5875.0,-0.4148936170212766,1.123105515262317
2010-02-16,3375.0,3437.5,3125.0,3437.5,3437.5,30,0.0,0.0,False,0.0,0.0,-0.9984964831254903,5875.0,-0.4148936170212766,1.1207500732497815
2010-02-17,3337.5,3437.5,3312.5,3437.5,3437.5,8,0.0,0.0,False,0.0,0.0,-0.9984964831254903,5875.0,-0.4148936170212766,1.1206738215040262
2010-02-18,3437.5,3437.5,3312.5,3437.5,3437.5,34,0.0,0.0,False,0.0,0.0,-0.9984964831254903,5875.0,-0.4148936170212766,1.1206016188800028
2010-02-19,3312.5,3375.0,3250.0,3362.5,3362.5,21,0.0,0.0,False,-0.021818181818181848,-0.02205971806473222,-0.9985292871300251,5875.0,-0.4276595744680851,1.1209491646948313
2010-02-22,3275.0,3375.0,3250.0,3375.0,3375.0,25,0.0,0.0,False,0.0037174721189590088,0.0037105793965355534,-0.998523819795936,5875.0,-0.42553191489361697,1.1072914279002686
2010-02-23,3250.0,3375.0,3225.0,3375.0,3375.0,12,0.0,0.0,False,0.0,0.0,-0.998523819795936,5875.0,-0.42553191489361697,1.0923043315732062
2010-02-24,3362.5,3362.5,3000.0,3250.0,3250.0,26,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9985784931368272,5875.0,-0.44680851063829785,1.0913443575970885
2010-02-25,3137.5,3237.5,3125.0,3237.5,3237.5,12,0.0,0.0,False,-0.0038461538461538325,-0.0038535693159899662,-0.9985839604709164,5875.0,-0.448936170212766,1.0899421023238804
2010-02-26,3137.5,3375.0,3125.0,3350.0,3350.0,27,0.0,0.0,False,0.03474903474903468,0.03415891881131886,-0.9985347544641142,5875.0,-0.42978723404255315,1.0802426441879005
2010-03-01,3600.0,3600.0,3137.5,3375.0,3375.0,7,0.0,0.0,False,0.00746268656716409,0.007434978487517991,-0.998523819795936,5875.0,-0.42553191489361697,1.0680318878435895
2010-03-02,3375.0,3375.0,3250.0,3375.0,3375.0,11,0.0,0.0,False,0.0,0.0,-0.998523819795936,5875.0,-0.42553191489361697,1.0520781150719705
2010-03-03,3262.5,3375.0,3262.5,3262.5,3262.5,20,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9985730258027381,5875.0,-0.4446808510638298,1.0527776867141003
2010-03-04,3225.0,3312.5,3187.5,3312.5,3312.5,22,0.0,0.0,False,0.015325670498084198,0.015209418663528707,-0.9985511564663816,5875.0,-0.43617021276595747,1.0391282118244896
2010-03-05,3212.5,3312.5,3187.5,3312.5,3312.5,5,0.0,0.0,False,0.0,0.0,-0.9985511564663816,5875.0,-0.43617021276595747,1.0379703804245257
2010-03-08,3362.5,3362.5,3125.0,3237.5,3237.5,8,0.0,0.0,False,-0.02264150943396226,-0.022901764286684455,-0.9985839604709164,5875.0,-0.448936170212766,1.0383289345571751
2010-03-09,3250.0,3312.5,3150.0,3187.5,3187.5,12,0.0,0.0,False,-0.015444015444015413,-0.015564516541111573,-0.9986058298072729,5875.0,-0.45744680851063835,1.0315125442108326
2010-03-10,3125.0,3175.0,3062.5,3125.0,3125.0,13,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.9986331664777185,5875.0,-0.46808510638297873,1.0095322530468844
2010-03-11,3137.5,3187.5,3062.5,3125.0,3125.0,30,0.0,0.0,False,0.0,0.0,-0.9986331664777185,5875.0,-0.46808510638297873,0.9977845831173918
2010-03-12,3187.5,3250.0,3125.0,3187.5,3187.5,17,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.9986058298072729,5875.0,-0.45744680851063835,0.9968610191562586
2010-03-15,3087.5,3187.5,3075.0,3187.5,3187.5,21,0.0,0.0,False,0.0,0.0,-0.9986058298072729,5875.0,-0.45744680851063835,0.9968610191562586
2010-03-16,3075.0,3187.5,3075.0,3187.5,3187.5,13,0.0,0.0,False,0.0,0.0,-0.9986058298072729,5875.0,-0.45744680851063835,0.9949077394832402
2010-03-17,2987.5,3250.0,2987.5,3187.5,3187.5,10,0.0,0.0,False,0.0,0.0,-0.9986058298072729,5875.0,-0.45744680851063835,0.9864976311325745
2010-03-18,3125.0,3187.5,3125.0,3187.5,3187.5,7,0.0,0.0,False,0.0,0.0,-0.9986058298072729,5875.0,-0.45744680851063835,0.9810692853001858
2010-03-19,2987.5,3250.0,2987.5,3237.5,3237.5,13,0.0,0.0,False,0.015686274509803866,0.015564516541111548,-0.9985839604709164,5875.0,-0.448936170212766,0.9804756893490734
2010-03-22,3075.0,3237.5,3075.0,3187.5,3187.5,9,0.0,0.0,False,-0.015444015444015413,-0.015564516541111573,-0.9986058298072729,5875.0,-0.45744680851063835,0.9786351188326664
2010-03-23,3187.5,3187.5,3075.0,3187.5,3187.5,24,0.0,0.0,False,0.0,0.0,-0.9986058298072729,5875.0,-0.45744680851063835,0.9786351188326664
2010-03-24,3087.5,3100.0,3000.0,3050.0,3050.0,27,0.0,0.0,False,-0.04313725490196074,-0.04409531986522423,-0.9986659704822533,5875.0,-0.48085106382978726,0.9676558028552695
2010-03-25,3000.0,3187.5,3000.0,3187.5,3187.5,17,0.0,0.0,False,0.04508196721311486,0.04409531986522438,-0.9986058298072729,5875.0,-0.45744680851063835,0.9648981719750767
2010-03-26,3087.5,3187.5,3062.5,3137.5,3137.5,14,0.0,0.0,False,-0.015686274509803977,-0.015810606026642315,-0.9986276991436294,5875.0,-0.4659574468085106,0.9650793181764082
2010-03-29,3137.5,3187.5,3000.0,3125.0,3125.0,6,0.0,0.0,False,-0.003984063745019917,-0.00399202126953745,-0.9986331664777185,5875.0,-0.46808510638297873,0.9595288599646588
2010-03-30,3125.0,3125.0,3062.5,3100.0,3100.0,10,0.0,0.0,False,-0.008000000000000007,-0.008032171697264267,-0.9986441011458967,5875.0,-0.4723404255319149,0.9595923945359799
2010-03-31,3100.0,3187.5,3062.5,3137.5,3137.5,13,0.0,0.0,False,0.012096774193548487,0.012024192966801812,-0.9986276991436294,5875.0,-0.4659574468085106,0.9566854660499563
2010-04-01,3062.5,3062.5,2812.5,2925.0,2925.0,45,0.0,0.0,False,-0.0677290836653387,-0.07013182377408252,-0.9987206438231445,5875.0,-0.5021276595744681,0.954672159317422
2010-04-05,2850.0,3125.0,2825.0,3037.5,3037.5,24,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.9986714378163424,5875.0,-0.4829787234042553,0.9553105198032229
2010-04-06,3037.5,3037.5,2900.0,2975.0,2975.0,30,0.0,0.0,False,-0.020576131687242816,-0.02079076966907378,-0.998698774486788,5875.0,-0.4936170212765958,0.955334218549677
2010-04-07,2875.0,2987.5,2850.0,2887.5,2887.5,25,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.9987370458254119,5875.0,-0.5085106382978724,0.9552310209143094
2010-04-08,2862.5,3125.0,2850.0,3100.0,3100.0,19,0.0,0.0,False,0.07359307359307365,0.0710110356431887,-0.9986441011458967,5875.0,-0.4723404255319149,0.9563765452046586
2010-04-09,3062.5,3125.0,3000.0,3125.0,3125.0,10,0.0,0.0,False,0.008064516129032251,0.008032171697264253,-0.9986331664777185,5875.0,-0.46808510638297873,0.9563839416783622
2010-04-12,3050.0,3312.5,3000.0,3250.0,3250.0,39,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.9985784931368272,5875.0,-0.44680851063829785,0.9554244183541338
2010-04-13,3250.0,3250.0,2887.5,3225.0,3225.0,28,0.0,0.0,False,-0.007692307692307665,-0.007722046093910278,-0.9985894278050055,5875.0,-0.451063829787234,0.9554407483440732
2010-04-14,3137.5,3187.5,3137.5,3187.5,3187.5,56,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,-0.9986058298072729,5875.0,-0.45744680851063835,0.9553167599241786
2010-04-15,3137.5,3500.0,3125.0,3437.5,3437.5,42,0.0,0.0,False,0.07843137254901955,0.0755075525081451,-0.9984964831254903,5875.0,-0.4148936170212766,0.9578446475731627
2010-04-16,3437.5,3500.0,3375.0,3500.0,3500.0,24,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.9984691464550448,5875.0,-0.4042553191489362,0.9578988657912451
2010-04-19,3375.0,3500.0,3212.5,3500.0,3500.0,65,0.0,0.0,False,0.0,0.0,-0.9984691464550448,5875.0,-0.4042553191489362,0.9563601790094827
2010-04-20,3562.5,3562.5,3250.0,3362.5,3362.5,27,0.0,0.0,False,-0.03928571428571426,-0.04007822356741047,-0.9985292871300251,5875.0,-0.4276595744680851,0.9572098439231523
2010-04-21,3312.5,3375.0,3262.5,3262.5,3262.5,13,0.0,0.0,False,-0.029739776951672847,-0.030190972279145682,-0.9985730258027381,5875.0,-0.4446808510638298,0.9557634531909336
2010-04-22,3375.0,3375.0,3287.5,3312.5,3312.5,13,0.0,0.0,False,0.015325670498084198,0.015209418663528707,-0.9985511564663816,5875.0,-0.43617021276595747,0.9557679934914886
2010-04-23,3262.5,3500.0,3225.0,3450.0,3450.0,40,0.0,0.0,False,0.04150943396226414,0.04067103973092778,-0.9984910157914012,5875.0,-0.41276595744680855,0.9541533707146606
2010-04-26,3325.0,3475.0,3325.0,3387.5,3387.5,13,0.0,0.0,False,-0.018115942028985477,-0.01828204483744907,-0.9985183524618468,5875.0,-0.42340425531914894,0.9544106529449827
2010-04-27,3437.5,3450.0,3325.0,3325.0,3325.0,30,0.0,0.0,False,-0.01845018450184499,-0.0186225120980018,-0.9985456891322925,5875.0,-0.4340425531914893,0.954679223990308
2010-04-28,3312.5,3375.0,3225.0,3312.5,3312.5,47,0.0,0.0,False,-0.003759398496240629,-0.0037664827954768934,-0.9985511564663816,5875.0,-0.43617021276595747,0.9546419395180471
2010-04-29,3375.0,3375.0,3250.0,3325.0,3325.0,13,0.0,0.0,False,0.0037735849056603765,0.003766482795476865,-0.9985456891322925,5875.0,-0.4340425531914893,0.9477315259761805
2010-04-30,3375.0,3375.0,3250.0,3300.0,3300.0,23,0.0,0.0,False,-0.007518796992481258,-0.007547205635382966,-0.9985566238004707,5875.0,-0.4382978723404255,0.9477419039056661
2010-05-03,3250.0,3312.5,3137.5,3312.5,3312.5,24,0.0,0.0,False,0.0037878787878788955,0.0037807228399061523,-0.9985511564663816,5875.0,-0.43617021276595747,0.9476830066793916
2010-05-04,3250.0,3300.0,3137.5,3150.0,3150.0,8,0.0,0.0,False,-0.049056603773584895,-0.05030073847479889,-0.9986222318095402,5875.0,-0.46382978723404256,0.9474115305921176
2010-05-05,3150.0,3250.0,3125.0,3250.0,3250.0,10,0.0,0.0,False,0.031746031746031855,0.03125254350410453,-0.9985784931368272,5875.0,-0.44680851063829785,0.9404499542190191
2010-05-06,3075.0,3125.0,2850.0,2987.5,2987.5,34,0.0,0.0,False,-0.08076923076923082,-0.08421807908401711,-0.9986933071526989,5875.0,-0.49148936170212765,0.9236102529052693
2010-05-07,3000.0,3000.0,2812.5,2812.5,2812.5,24,0.0,0.0,False,-0.05857740585774063,-0.06036314972709058,-0.9987698498299467,5875.0,-0.5212765957446808,0.9234858932418151
2010-05-10,2875.0,3137.5,2825.0,3137.5,3137.5,19,0.0,0.0,False,0.11555555555555563,0.10935253692736382,-0.9986276991436294,5875.0,-0.4659574468085106,0.9291326875024629
2010-05-11,3125.0,3125.0,2875.0,3100.0,3100.0,12,0.0,0.0,False,-0.01195219123505975,-0.0120241929668017,-0.9986441011458967,5875.0,-0.4723404255319149,0.9279671562634978
2010-05-12,3362.5,3362.5,2875.0,3000.0,3000.0,25,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9986878398186098,5875.0,-0.4893617021276596,0.928390463854347
2010-05-13,3000.0,3125.0,2987.5,3062.5,3062.5,13,0.0,0.0,False,0.02083333333333326,0.02061928720273561,-0.9986605031481641,5875.0,-0.4787234042553191,0.9284352697046582
2010-05-14,2987.5,3000.0,2875.0,2875.0,2875.0,18,0.0,0.0,False,-0.061224489795918324,-0.06317890162153156,-0.998742513159501,5875.0,-0.5106382978723405,0.9263853836915424
2010-05-17,2875.0,3062.5,2875.0,3062.5,3062.5,5,0.0,0.0,False,0.0652173913043479,0.06317890162153167,-0.9986605031481641,5875.0,-0.4787234042553191,0.9262350793138393
2010-05-18,3050.0,3050.0,2812.5,3000.0,3000.0,13,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.9986878398186098,5875.0,-0.4893617021276596,0.92404927740159
2010-05-19,2762.5,3125.0,2762.5,3062.5,3062.5,44,0.0,0.0,False,0.02083333333333326,0.02061928720273561,-0.9986605031481641,5875.0,-0.4787234042553191,0.9167783360371207
2010-05-20,3100.0,3100.0,2812.5,2812.5,2812.5,35,0.0,0.0,False,-0.08163265306122447,-0.08515780834030683,-0.9987698498299467,5875.0,-0.5212765957446808,0.9048441994108822
2010-05-21,2750.0,2937.5,2737.5,2737.5,2737.5,38,0.0,0.0,False,-0.026666666666666616,-0.02702867238791926,-0.9988026538344814,5875.0,-0.5340425531914894,0.898535538593602
2010-05-24,2575.0,3000.0,2500.0,3000.0,3000.0,15,0.0,0.0,False,0.09589041095890405,0.09156719352549043,-0.9986878398186098,5875.0,-0.4893617021276596,0.9025343328066985
2010-05-25,2937.5,2937.5,2812.5,2875.0,2875.0,4,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.998742513159501,5875.0,-0.5106382978723405,0.9036753018459859
2010-05-26,3000.0,3125.0,2937.5,3062.5,3062.5,59,0.0,0.0,False,0.0652173913043479,0.06317890162153167,-0.9986605031481641,5875.0,-0.4787234042553191,0.9039190957452772
2010-05-27,3112.5,3112.5,2812.5,2875.0,2875.0,33,0.0,0.0,False,-0.061224489795918324,-0.06317890162153156,-0.998742513159501,5875.0,-0.5106382978723405,0.8926229941366876
2010-05-28,3125.0,3125.0,2812.5,2937.5,2937.5,25,0.0,0.0,False,0.021739130434782705,0.021506205220963682,-0.9987151764890554,5875.0,-0.5,0.8794532056363918
2010-06-01,3000.0,3062.5,2875.0,2875.0,2875.0,22,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,-0.998742513159501,5875.0,-0.5106382978723405,0.8649924735494221
2010-06-02,2875.0,2950.0,2812.5,2875.0,2875.0,23,0.0,0.0,False,0.0,0.0,-0.998742513159501,5875.0,-0.5106382978723405,0.863817225290124
2010-06-03,2875.0,2937.5,2787.5,2937.5,2937.5,11,0.0,0.0,False,0.021739130434782705,0.021506205220963682,-0.9987151764890554,5875.0,-0.5,0.8637284522593276
2010-06-04,2812.5,2875.0,2812.5,2862.5,2862.5,1,0.0,0.0,False,-0.025531914893617058,-0.02586351058991935,-0.9987479804935901,5875.0,-0.5127659574468085,0.8641526916906573
2010-06-07,2900.0,2987.5,2862.5,2987.5,2987.5,15,0.0,0.0,False,0.04366812227074246,0.042741548377271114,-0.9986933071526989,5875.0,-0.49148936170212765,0.8649229675035376
2010-06-08,2987.5,2987.5,2812.5,2987.5,2987.5,9,0.0,0.0,False,0.0,0.0,-0.9986933071526989,5875.0,-0.49148936170212765,0.8649229675035376
2010-06-09,2987.5,2987.5,2787.5,2875.0,2875.0,26,0.0,0.0,False,-0.03765690376569042,-0.03838424300831533,-0.998742513159501,5875.0,-0.5106382978723405,0.8645870360645812
2010-06-10,2937.5,3300.0,2812.5,3062.5,3062.5,59,0.0,0.0,False,0.0652173913043479,0.06317890162153167,-0.9986605031481641,5875.0,-0.4787234042553191,0.8666584557609152
2010-06-11,2825.0,3062.5,2825.0,3062.5,3062.5,24,0.0,0.0,False,0.0,0.0,-0.9986605031481641,5875.0,-0.4787234042553191,0.8665918764966585
2010-06-14,3062.5,3075.0,2937.5,3075.0,3075.0,13,0.0,0.0,False,0.004081632653061273,0.004073325387635869,-0.998655035814075,5875.0,-0.4765957446808511,0.8660605610562963
2010-06-15,2937.5,3125.0,2937.5,3062.5,3062.5,28,0.0,0.0,False,-0.004065040650406471,-0.004073325387635786,-0.9986605031481641,5875.0,-0.4787234042553191,0.8660780323758516
2010-06-16,2950.0,3062.5,2875.0,3062.5,3062.5,17,0.0,0.0,False,0.0,0.0,-0.9986605031481641,5875.0,-0.4787234042553191,0.8660780323758516
2010-06-17,3062.5,3062.5,2937.5,2937.5,2937.5,14,0.0,0.0,False,-0.04081632653061229,-0.041672696400568074,-0.9987151764890554,5875.0,-0.5,0.8608438845507513
2010-06-18,2937.5,2937.5,2875.0,2937.5,2937.5,10,0.0,0.0,False,0.0,0.0,-0.9987151764890554,5875.0,-0.5,0.8563821526022277
2010-06-21,3000.0,3062.5,2875.0,3037.5,3037.5,19,0.0,0.0,False,0.03404255319148941,0.033475929196389545,-0.9986714378163424,5875.0,-0.4829787234042553,0.8569964141902191
2010-06-22,3000.0,3000.0,2675.0,2800.0,2800.0,40,0.0,0.0,False,-0.07818930041152261,-0.08141539148550858,-0.9987753171640358,5875.0,-0.5234042553191489,0.8605459443226304
2010-06-23,2787.5,3000.0,2700.0,2937.5,2937.5,30,0.0,0.0,False,0.049107142857142794,0.04793946228911905,-0.9987151764890554,5875.0,-0.5,0.861540503365558
2010-06-24,2937.5,3000.0,2700.0,2700.0,2700.0,30,0.0,0.0,False,-0.08085106382978724,-0.08430710645999397,-0.9988190558367488,5875.0,-0.5404255319148936,0.8649976821356153
2010-06-25,2700.0,2937.5,2637.5,2662.5,2662.5,27,0.0,0.0,False,-0.01388888888888884,-0.01398624197473984,-0.9988354578390162,5875.0,-0.5468085106382978,0.8649548715367709
2010-06-28,2625.0,2750.0,2562.5,2750.0,2750.0,16,0.0,0.0,False,0.032863849765258246,0.03233538064293645,-0.9987971865003923,5875.0,-0.5319148936170213,0.8647986560295468
2010-06-29,2625.0,2625.0,2562.5,2562.5,2562.5,16,0.0,0.0,False,-0.06818181818181823,-0.07061756721395342,-0.9988791965117292,5875.0,-0.5638297872340425,0.8675797511569359
2010-06-30,2500.0,2537.5,2375.0,2450.0,2450.0,28,0.0,0.0,False,-0.04390243902439028,-0.04489531990789099,-0.9989284025185313,5875.0,-0.5829787234042554,0.8687388058132786
2010-07-01,2437.5,2737.5,2375.0,2562.5,2562.5,32,0.0,0.0,False,0.04591836734693877,0.044895319907890946,-0.9988791965117292,5875.0,-0.5638297872340425,0.8699095943864121
2010-07-02,2500.0,2500.0,2312.5,2500.0,2500.0,9,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.9989065331821748,5875.0,-0.574468085106383,0.8699703320502779
2010-07-06,2350.0,2500.0,2250.0,2500.0,2500.0,7,0.0,0.0,False,0.0,0.0,-0.9989065331821748,5875.0,-0.574468085106383,0.8681842234185901
2010-07-07,2375.0,2375.0,2275.0,2375.0,2375.0,7,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9989612065230661,5875.0,-0.5957446808510638,0.8696483022432663
2010-07-08,2350.0,2350.0,2250.0,2350.0,2350.0,4,0.0,0.0,False,-0.010526315789473717,-0.010582109330536972,-0.9989721411912443,5875.0,-0.6,0.8697234792580895
2010-07-09,2362.5,2437.5,2250.0,2375.0,2375.0,11,0.0,0.0,False,0.010638297872340496,0.010582109330537008,-0.9989612065230661,5875.0,-0.5957446808510638,0.8613952334263535
2010-07-12,2250.0,2375.0,2250.0,2375.0,2375.0,10,0.0,0.0,False,0.0,0.0,-0.9989612065230661,5875.0,-0.5957446808510638,0.8613952334263535
2010-07-13,2375.0,2437.5,2187.5,2375.0,2375.0,168,0.0,0.0,False,0.0,0.0,-0.9989612065230661,5875.0,-0.5957446808510638,0.8613692101563238
2010-07-14,2375.0,2375.0,2275.0,2375.0,2375.0,44,0.0,0.0,False,0.0,0.0,-0.9989612065230661,5875.0,-0.5957446808510638,0.8613610406808784
2010-07-15,2375.0,2812.5,2375.0,2625.0,2625.0,46,0.0,0.0,False,0.10526315789473695,0.10008345855698263,-0.9988518598412836,5875.0,-0.5531914893617021,0.867229476827501
2010-07-16,2562.5,2687.5,2500.0,2687.5,2687.5,16,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.9988245231708379,5875.0,-0.5425531914893618,0.8660090419168355
2010-07-19,2625.0,2750.0,2375.0,2612.5,2612.5,13,0.0,0.0,False,-0.027906976744186074,-0.02830377616285182,-0.9988573271753727,5875.0,-0.5553191489361702,0.8651426226161256
2010-07-20,2875.0,2875.0,2312.5,2500.0,2500.0,21,0.0,0.0,False,-0.0430622009569378,-0.04401688541677433,-0.9989065331821748,5875.0,-0.574468085106383,0.8659175922116659
2010-07-21,2500.0,2500.0,2312.5,2500.0,2500.0,7,0.0,0.0,False,0.0,0.0,-0.9989065331821748,5875.0,-0.574468085106383,0.8626913186183135
2010-07-22,2437.5,2450.0,2312.5,2375.0,2375.0,19,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9989612065230661,5875.0,-0.5957446808510638,0.8596839082097072
2010-07-23,2375.0,2375.0,2250.0,2312.5,2312.5,14,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.9989885431935117,5875.0,-0.6063829787234043,0.6828763310294271
2010-07-26,2500.0,2500.0,2187.5,2312.5,2312.5,16,0.0,0.0,False,0.0,0.0,-0.9989885431935117,5875.0,-0.6063829787234043,0.6449835375482179
2010-07-27,2500.0,2500.0,2250.0,2250.0,2250.0,16,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.9990158798639573,5875.0,-0.6170212765957447,0.6222089165047696
2010-07-28,2250.0,2375.0,2237.5,2312.5,2312.5,47,0.0,0.0,False,0.02777777777777768,0.027398974188114347,-0.9989885431935117,5875.0,-0.6063829787234043,0.6169310239901911
2010-07-29,2375.0,2437.5,2312.5,2437.5,2437.5,41,0.0,0.0,False,0.054054054054053946,0.05264373348542188,-0.9989338698526204,5875.0,-0.5851063829787234,0.6078291631997209
2010-07-30,2375.0,2437.5,2375.0,2437.5,2437.5,18,0.0,0.0,False,0.0,0.0,-0.9989338698526204,5875.0,-0.5851063829787234,0.6075683540162861
2010-08-02,2462.5,2500.0,2375.0,2475.0,2475.0,51,0.0,0.0,False,0.01538461538461533,0.01526747213078838,-0.9989174678503531,5875.0,-0.5787234042553191,0.6071104580812474
2010-08-03,2475.0,2500.0,2437.5,2500.0,2500.0,50,0.0,0.0,False,0.010101010101010166,0.010050335853501506,-0.9989065331821748,5875.0,-0.574468085106383,0.6061764738231377
2010-08-04,2625.0,2625.0,2500.0,2625.0,2625.0,26,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.9988518598412836,5875.0,-0.5531914893617021,0.6069405544334894
2010-08-05,2562.5,2612.5,2562.5,2612.5,2612.5,6,0.0,0.0,False,-0.004761904761904745,-0.004773278752657659,-0.9988573271753727,5875.0,-0.5553191489361702,0.6050853486643708
2010-08-06,2500.0,2625.0,2500.0,2625.0,2625.0,4,0.0,0.0,False,0.004784688995215225,0.0047732787526575905,-0.9988518598412836,5750.0,-0.5434782608695652,0.604932394730392
2010-08-09,2625.0,2812.5,2500.0,2625.0,2625.0,17,0.0,0.0,False,0.0,0.0,-0.9988518598412836,5375.0,-0.5116279069767442,0.6046424922742829
2010-08-10,2625.0,2625.0,2437.5,2562.5,2562.5,20,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.9988791965117292,5250.0,-0.5119047619047619,0.6017334856578803
2010-08-11,2437.5,2500.0,2375.0,2500.0,2500.0,10,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.9989065331821748,5187.5,-0.5180722891566265,0.601774362263644
2010-08-12,2375.0,2500.0,2375.0,2475.0,2475.0,11,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,-0.9989174678503531,5125.0,-0.5170731707317073,0.6017466263609467
2010-08-13,2500.0,2525.0,2312.5,2487.5,2487.5,32,0.0,0.0,False,0.005050505050504972,0.005037794029957081,-0.9989120005162639,5062.5,-0.508641975308642,0.6017092005747787
2010-08-16,2437.5,2437.5,2250.0,2312.5,2312.5,27,0.0,0.0,False,-0.07035175879396982,-0.07294899964616755,-0.9989885431935117,5000.0,-0.5375,0.605482314434772
2010-08-17,2375.0,2375.0,2225.0,2312.5,2312.5,30,0.0,0.0,False,0.0,0.0,-0.9989885431935117,5000.0,-0.5375,0.6027875652032224
2010-08-18,2312.5,2312.5,2187.5,2300.0,2300.0,18,0.0,0.0,False,-0.00540540540540535,-0.005420067469339145,-0.9989940105276008,5000.0,-0.54,0.6005287068921185
2010-08-19,2300.0,2500.0,2300.0,2500.0,2500.0,12,0.0,0.0,False,0.08695652173913038,0.083381608939051,-0.9989065331821748,5000.0,-0.5,0.6066969677193712
2010-08-20,2500.0,2625.0,2450.0,2625.0,2625.0,15,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.9988518598412836,5000.0,-0.475,0.6089124355891898
2010-08-23,2625.0,2750.0,2625.0,2687.5,2687.5,17,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.9988245231708379,4762.5,-0.43569553805774275,0.6088325435397974
2010-08-24,2625.0,2687.5,2500.0,2600.0,2600.0,18,0.0,0.0,False,-0.032558139534883734,-0.03309994842634484,-0.9988627945094618,4762.5,-0.4540682414698163,0.6065641818722045
2010-08-25,2600.0,2625.0,2250.0,2625.0,2625.0,20,0.0,0.0,False,0.009615384615384581,0.009569451016150672,-0.9988518598412836,4762.5,-0.44881889763779526,0.5992145001971331
2010-08-26,2475.0,2562.5,2475.0,2562.5,2562.5,7,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.9988791965117292,4762.5,-0.46194225721784776,0.5996231998829429
2010-08-27,2437.5,2625.0,2437.5,2625.0,2625.0,13,0.0,0.0,False,0.024390243902439046,0.024097551579060524,-0.9988518598412836,4762.5,-0.44881889763779526,0.6001215494121075
2010-08-30,2562.5,2625.0,2437.5,2625.0,2625.0,12,0.0,0.0,False,0.0,0.0,-0.9988518598412836,4762.5,-0.44881889763779526,0.5997923314185254
2010-08-31,2500.0,2550.0,2450.0,2550.0,2550.0,7,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.9988846638458183,4750.0,-0.4631578947368421,0.5767436560676578
2010-09-01,2500.0,2500.0,2437.5,2475.0,2475.0,18,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.9989174678503531,4550.0,-0.4560439560439561,0.5774029084724865
2010-09-02,2562.5,2562.5,2412.5,2437.5,2437.5,9,0.0,0.0,False,-0.015151515151515138,-0.01526747213078842,-0.9989338698526204,4550.0,-0.4642857142857143,0.5753110418245061
2010-09-03,2500.0,2625.0,2400.0,2437.5,2437.5,19,0.0,0.0,False,0.0,0.0,-0.9989338698526204,4550.0,-0.4642857142857143,0.5716124385073911
2010-09-07,2500.0,2500.0,2437.5,2500.0,2500.0,3,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.9989065331821748,4550.0,-0.4505494505494505,0.5675659520662399
2010-09-08,2425.0,2500.0,2425.0,2475.0,2475.0,48,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,-0.9989174678503531,4550.0,-0.4560439560439561,0.566208612281744
2010-09-09,2400.0,2500.0,2400.0,2400.0,2400.0,22,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.9989502718548878,4550.0,-0.4725274725274725,0.5655906570370869
2010-09-10,2437.5,2500.0,2387.5,2412.5,2412.5,21,0.0,0.0,False,0.005208333333333259,0.00519481687710393,-0.9989448045207987,4550.0,-0.4697802197802198,0.5614997474289795
2010-09-13,2437.5,2437.5,2387.5,2437.5,2437.5,12,0.0,0.0,False,0.010362694300518172,0.010309369658861287,-0.9989338698526204,4550.0,-0.4642857142857143,0.5615896222235972
2010-09-14,2500.0,2625.0,2462.5,2500.0,2500.0,37,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.9989065331821748,4550.0,-0.4505494505494505,0.562252319492992
2010-09-15,2562.5,2625.0,2400.0,2437.5,2437.5,30,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.9989338698526204,4550.0,-0.4642857142857143,0.5625971177226372
2010-09-16,2412.5,2500.0,2412.5,2500.0,2500.0,10,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.9989065331821748,4375.0,-0.4285714285714286,0.5603841337622157
2010-09-17,2500.0,2750.0,2437.5,2750.0,2750.0,48,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9987971865003923,4375.0,-0.37142857142857144,0.561998681889155
2010-09-20,2737.5,2800.0,2562.5,2700.0,2700.0,52,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.9988190558367488,4375.0,-0.3828571428571429,0.5620835314169046
2010-09-21,2737.5,2812.5,2625.0,2625.0,2625.0,114,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.9988518598412836,4375.0,-0.4,0.5624775968956527
2010-09-22,2687.5,2812.5,2637.5,2650.0,2650.0,21,0.0,0.0,False,0.00952380952380949,0.009478743954543739,-0.9988409251731053,4375.0,-0.39428571428571424,0.5594836351930891
2010-09-23,2650.0,2775.0,2625.0,2750.0,2750.0,19,0.0,0.0,False,0.037735849056603765,0.037041271680349076,-0.9987971865003923,4375.0,-0.37142857142857144,0.5608466488819628
2010-09-24,2725.0,2762.5,2625.0,2737.5,2737.5,25,0.0,0.0,False,-0.004545454545454519,-0.004555816535860691,-0.9988026538344814,4375.0,-0.37428571428571433,0.5577252430309613
2010-09-27,2687.5,2687.5,2625.0,2625.0,2625.0,3,0.0,0.0,False,-0.04109589041095896,-0.04196419909903219,-0.9988518598412836,4375.0,-0.4,0.5444573752913345
2010-09-28,2687.5,2687.5,2437.5,2475.0,2475.0,27,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,-0.9989174678503531,4375.0,-0.4342857142857143,0.5460782083377667
2010-09-29,2375.0,2500.0,2375.0,2500.0,2500.0,5,0.0,0.0,False,0.010101010101010166,0.010050335853501506,-0.9989065331821748,4375.0,-0.4285714285714286,0.544918007562456
2010-09-30,2500.0,2625.0,2437.5,2437.5,2437.5,22,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.9989338698526204,4375.0,-0.44285714285714284,0.5454533373039886
2010-10-01,2550.0,2725.0,2437.5,2700.0,2700.0,30,0.0,0.0,False,0.10769230769230775,0.10227884912041825,-0.9988190558367488,4375.0,-0.3828571428571429,0.5560523040793015
2010-10-04,2700.0,2700.0,2625.0,2687.5,2687.5,17,0.0,0.0,False,-0.00462962962962965,-0.0046403795565022245,-0.9988245231708379,4375.0,-0.3857142857142857,0.5544495215942967
2010-10-05,2700.0,3000.0,2700.0,2962.5,2962.5,79,0.0,0.0,False,0.10232558139534875,0.09742211300746831,-0.9987042418208771,4375.0,-0.32285714285714284,0.5560515907685798
2010-10-06,3000.0,3312.5,2962.5,3250.0,3250.0,145,0.0,0.0,False,0.09704641350210963,0.09262148988039648,-0.9985784931368272,4375.0,-0.2571428571428571,0.564538368967499
2010-10-07,3187.5,3287.5,3062.5,3125.0,3125.0,40,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9986331664777185,4375.0,-0.2857142857142857,0.5631224116496327
2010-10-08,3125.0,3312.5,3125.0,3287.5,3287.5,58,0.0,0.0,False,0.052000000000000046,0.050693114315518165,-0.9985620911345598,4375.0,-0.24857142857142855,0.5652388358609908
2010-10-11,3287.5,3350.0,3187.5,3287.5,3287.5,68,0.0,0.0,False,0.0,0.0,-0.9985620911345598,4375.0,-0.24857142857142855,0.5645983304890323
2010-10-12,3287.5,3437.5,3262.5,3350.0,3350.0,107,0.0,0.0,False,0.019011406844106515,0.018832948333092178,-0.9985347544641142,4375.0,-0.23428571428571432,0.564229002779697
2010-10-13,3350.0,3437.5,3350.0,3400.0,3400.0,38,0.0,0.0,False,0.014925373134328401,0.014815085785140682,-0.9985128851277577,4375.0,-0.22285714285714286,0.5642349147795024
2010-10-14,3400.0,3500.0,3312.5,3375.0,3375.0,108,0.0,0.0,False,-0.007352941176470562,-0.007380107297622534,-0.998523819795936,4375.0,-0.22857142857142854,0.56410003198658
2010-10-15,3487.5,3500.0,3387.5,3500.0,3500.0,53,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.9984691464550448,4312.5,-0.18840579710144922,0.564554522060924
2010-10-18,3575.0,3687.5,3525.0,3687.5,3687.5,98,0.0,0.0,False,0.0535714285714286,0.05218575317057025,-0.9983871364437079,4312.5,-0.14492753623188404,0.5662397865837642
2010-10-19,3687.5,3750.0,3500.0,3562.5,3562.5,56,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,-0.9984418097845992,4312.5,-0.17391304347826086,0.5670631567119571
2010-10-20,3600.0,3687.5,3587.5,3687.5,3687.5,55,0.0,0.0,False,0.03508771929824572,0.034486176071169404,-0.9983871364437079,4312.5,-0.14492753623188404,0.5672460817821691
2010-10-21,3750.0,3875.0,3662.5,3687.5,3687.5,43,0.0,0.0,False,0.0,0.0,-0.9983871364437079,4250.0,-0.13235294117647056,0.5661005766563799
2010-10-22,3775.0,3800.0,3687.5,3800.0,3800.0,19,0.0,0.0,False,0.03050847457627115,0.030052345066401837,-0.9983379304369058,4187.5,-0.09253731343283578,0.5667318297168954
2010-10-25,3800.0,3800.0,3687.5,3787.5,3787.5,33,0.0,0.0,False,-0.003289473684210509,-0.003294895896852538,-0.9983433977709949,4125.0,-0.08181818181818179,0.5665456600223955
2010-10-26,3700.0,3787.5,3700.0,3787.5,3787.5,30,0.0,0.0,False,0.0,0.0,-0.9983433977709949,4112.5,-0.07902735562310026,0.5663414094524057
2010-10-27,3787.5,3787.5,3700.0,3750.0,3750.0,36,0.0,0.0,False,-0.00990099009900991,-0.009950330853168092,-0.9983597997732623,4112.5,-0.08814589665653494,0.5660231607749284
2010-10-28,3787.5,3787.5,3700.0,3750.0,3750.0,9,0.0,0.0,False,0.0,0.0,-0.9983597997732623,4112.5,-0.08814589665653494,0.564555176316304
2010-10-29,3700.0,3787.5,3700.0,3750.0,3750.0,29,0.0,0.0,False,0.0,0.0,-0.9983597997732623,4112.5,-0.08814589665653494,0.55864778117267
2010-11-01,3687.5,3750.0,3625.0,3687.5,3687.5,18,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.9983871364437079,4112.5,-0.10334346504559266,0.5564881192123616
2010-11-02,3662.5,3775.0,3662.5,3775.0,3775.0,34,0.0,0.0,False,0.023728813559322104,0.023451661035049882,-0.998348865105084,4112.5,-0.0820668693009119,0.5507471156335975
2010-11-03,3775.0,3775.0,3625.0,3675.0,3675.0,34,0.0,0.0,False,-0.026490066225165587,-0.026847250036188052,-0.998392603777797,4112.5,-0.1063829787234043,0.5505213243826426
2010-11-04,3625.0,3675.0,3625.0,3650.0,3650.0,27,0.0,0.0,False,-0.006802721088435382,-0.006825965070399871,-0.9984035384459753,4112.5,-0.11246200607902734,0.5503281891597666
2010-11-05,3712.5,3875.0,3662.5,3762.5,3762.5,72,0.0,0.0,False,0.03082191780821919,0.030356462480593992,-0.9983543324391732,4112.5,-0.08510638297872342,0.5495968573054898
2010-11-08,3762.5,3975.0,3762.5,3962.5,3962.5,62,0.0,0.0,False,0.0531561461794019,0.05179150912840479,-0.9982668550937471,4112.5,-0.03647416413373861,0.5520439748513234
2010-11-09,3787.5,3875.0,3775.0,3875.0,3875.0,25,0.0,0.0,False,-0.02208201892744477,-0.022329476398088657,-0.998305126432371,4112.5,-0.05775075987841949,0.5515895717174958
2010-11-10,3775.0,3925.0,3750.0,3850.0,3850.0,21,0.0,0.0,False,-0.006451612903225823,-0.006472514505617479,-0.9983160611005493,4112.5,-0.06382978723404253,0.5506493295701818
2010-11-11,3900.0,3987.5,3750.0,3875.0,3875.0,46,0.0,0.0,False,0.006493506493506551,0.00647251450561752,-0.998305126432371,4112.5,-0.05775075987841949,0.548452689003867
2010-11-12,3875.0,3875.0,3737.5,3812.5,3812.5,11,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,-0.9983324631028166,4112.5,-0.07294832826747721,0.5487052576436688
2010-11-15,3812.5,3875.0,3737.5,3862.5,3862.5,13,0.0,0.0,False,0.013114754098360715,0.013029500290333897,-0.9983105937664601,4112.5,-0.06079027355623101,0.5488387096869588
2010-11-16,3737.5,3737.5,3500.0,3625.0,3625.0,35,0.0,0.0,False,-0.06148867313915862,-0.0634603539172258,-0.9984144731141535,4112.5,-0.1185410334346505,0.5509771965264068
2010-11-17,3750.0,3750.0,3500.0,3687.5,3687.5,8,0.0,0.0,False,0.01724137931034475,0.01709443335930004,-0.9983871364437079,4112.5,-0.10334346504559266,0.5498241985450205
2010-11-18,3687.5,3750.0,3687.5,3750.0,3750.0,7,0.0,0.0,False,0.016949152542372836,0.016807118316381188,-0.9983597997732623,4112.5,-0.08814589665653494,0.5500328362017374
2010-11-19,3687.5,3750.0,3687.5,3750.0,3750.0,4,0.0,0.0,False,0.0,0.0,-0.9983597997732623,4112.5,-0.08814589665653494,0.5499900900437007
2010-11-22,3687.5,3800.0,3625.0,3687.5,3687.5,10,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.9983871364437079,4112.5,-0.10334346504559266,0.5502565727705816
2010-11-23,3625.0,3750.0,3412.5,3750.0,3750.0,29,0.0,0.0,False,0.016949152542372836,0.016807118316381188,-0.9983597997732623,4112.5,-0.08814589665653494,0.5505053498752241
2010-11-24,3437.5,3687.5,3437.5,3687.5,3687.5,9,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.9983871364437079,4112.5,-0.10334346504559266,0.5507288744537271
2010-11-26,3687.5,3687.5,3687.5,3687.5,3687.5,0,0.0,0.0,False,0.0,0.0,-0.9983871364437079,4112.5,-0.10334346504559266,0.5506952741869923
2010-11-29,3662.5,3662.5,3487.5,3562.5,3562.5,8,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,-0.9984418097845992,4112.5,-0.13373860182370823,0.5516810469850367
2010-11-30,3562.5,3625.0,3462.5,3625.0,3625.0,29,0.0,0.0,False,0.01754385964912286,0.01739174271186924,-0.9984144731141535,4112.5,-0.1185410334346505,0.5519418070783765
2010-12-01,3500.0,3625.0,3500.0,3562.5,3562.5,8,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,-0.9984418097845992,4112.5,-0.13373860182370823,0.5512684361807206
2010-12-02,3612.5,3625.0,3500.0,3625.0,3625.0,6,0.0,0.0,False,0.01754385964912286,0.01739174271186924,-0.9984144731141535,4112.5,-0.1185410334346505,0.5512723132239884
2010-12-03,3500.0,3625.0,3500.0,3625.0,3625.0,6,0.0,0.0,False,0.0,0.0,-0.9984144731141535,4112.5,-0.1185410334346505,0.5511882085105554
2010-12-06,3625.0,3625.0,2812.5,3562.5,3562.5,22,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,-0.9984418097845992,4112.5,-0.13373860182370823,0.5513736994425059
2010-12-07,3437.5,3500.0,3437.5,3500.0,3500.0,13,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,-0.9984691464550448,4112.5,-0.14893617021276595,0.5514918986306304
2010-12-08,3437.5,3637.5,3437.5,3562.5,3562.5,24,0.0,0.0,False,0.017857142857142794,0.017699577099400857,-0.9984418097845992,4112.5,-0.13373860182370823,0.5499271671927043
2010-12-09,3187.5,4225.0,3187.5,4112.5,4112.5,100,0.0,0.0,False,0.15438596491228074,0.1435685704967214,-0.9982012470846776,4112.5,0.0,0.5699611209244131
2010-12-10,3137.5,3500.0,3125.0,3150.0,3150.0,417,0.0,0.0,False,-0.23404255319148937,-0.2666286632539486,-0.9986222318095402,4112.5,-0.23404255319148937,0.6163366906712314
2010-12-13,3250.0,3250.0,3125.0,3150.0,3150.0,66,0.0,0.0,False,0.0,0.0,-0.9986222318095402,4112.5,-0.23404255319148937,0.6160980188416053
2010-12-14,3125.0,3125.0,3062.5,3112.5,3112.5,44,0.0,0.0,False,-0.011904761904761862,-0.01197619104671565,-0.9986386338118076,4112.5,-0.24316109422492405,0.6161797800828221
2010-12-15,3100.0,3150.0,3100.0,3112.5,3112.5,16,0.0,0.0,False,0.0,0.0,-0.9986386338118076,4112.5,-0.24316109422492405,0.6154086799678947
2010-12-16,3112.5,3187.5,3000.0,3162.5,3162.5,33,0.0,0.0,False,0.016064257028112428,0.015936592262812597,-0.9986167644754511,4112.5,-0.23100303951367784,0.6123546426542724
2010-12-17,3125.0,3162.5,3000.0,3062.5,3062.5,26,0.0,0.0,False,-0.031620553359683834,-0.032131278182793294,-0.9986605031481641,4112.5,-0.25531914893617025,0.6111280149052882
2010-12-20,3112.5,3112.5,3000.0,3100.0,3100.0,20,0.0,0.0,False,0.012244897959183598,0.012170535620255114,-0.9986441011458967,4112.5,-0.24620060790273557,0.6094971325290296
2010-12-21,3000.0,3050.0,3000.0,3050.0,3050.0,30,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,-0.9986659704822533,4112.5,-0.25835866261398177,0.6083417583459295
2010-12-22,3000.0,3037.5,2937.5,3037.5,3037.5,94,0.0,0.0,False,-0.004098360655737654,-0.004106781952653359,-0.9986714378163424,4112.5,-0.2613981762917933,0.6082770426813389
2010-12-23,3000.0,3250.0,3000.0,3137.5,3137.5,80,0.0,0.0,False,0.03292181069958855,0.0323914957912355,-0.9986276991436294,4112.5,-0.2370820668693009,0.6076395855863004
2010-12-27,3437.5,3437.5,3125.0,3225.0,3225.0,34,0.0,0.0,False,0.027888446215139417,0.027506645789833514,-0.9985894278050055,4112.5,-0.21580547112462,0.6082107362262502
2010-12-28,3175.0,3175.0,3012.5,3112.5,3112.5,57,0.0,0.0,False,-0.03488372093023251,-0.03550668845690976,-0.9986386338118076,4112.5,-0.24316109422492405,0.6087958991619474
2010-12-29,3000.0,3112.5,3000.0,3087.5,3087.5,24,0.0,0.0,False,-0.008032128514056214,-0.008064559836730408,-0.9986495684799859,4112.5,-0.2492401215805471,0.6088447104588499
2010-12-30,3000.0,3087.5,3000.0,3062.5,3062.5,55,0.0,0.0,False,-0.0080971659919028,-0.008130126083250176,-0.9986605031481641,4112.5,-0.25531914893617025,0.6088939199198315
2010-12-31,3000.0,3100.0,3000.0,3100.0,3100.0,24,0.0,0.0,False,0.012244897959183598,0.012170535620255114,-0.9986441011458967,4112.5,-0.24620060790273557,0.608892609582584
2011-01-03,3100.0,3187.5,3012.5,3087.5,3087.5,10,0.0,0.0,False,-0.0040322580645161255,-0.004040409537004974,-0.9986495684799859,4112.5,-0.2492401215805471,0.6083015837452225
2011-01-04,3012.5,3062.5,3000.0,3062.5,3062.5,10,0.0,0.0,False,-0.0080971659919028,-0.008130126083250176,-0.9986605031481641,4112.5,-0.25531914893617025,0.6081411267561272
2011-01-05,3062.5,3062.5,3000.0,3062.5,3062.5,10,0.0,0.0,False,0.0,0.0,-0.9986605031481641,4112.5,-0.25531914893617025,0.6077701038199597
2011-01-06,3062.5,3062.5,3000.0,3062.5,3062.5,12,0.0,0.0,False,0.0,0.0,-0.9986605031481641,4112.5,-0.25531914893617025,0.6073574144830967
2011-01-07,3062.5,3062.5,3000.0,3062.5,3062.5,15,0.0,0.0,False,0.0,0.0,-0.9986605031481641,4112.5,-0.25531914893617025,0.6072239160587405
2011-01-10,3062.5,3062.5,3000.0,3050.0,3050.0,8,0.0,0.0,False,-0.004081632653061273,-0.004089985251525166,-0.9986659704822533,4112.5,-0.25835866261398177,0.6047859336286822
2011-01-11,3000.0,3050.0,3000.0,3025.0,3025.0,36,0.0,0.0,False,-0.008196721311475419,-0.00823049913651548,-0.9986769051504315,4112.5,-0.2644376899696048,0.6020151962653133
2011-01-12,3012.5,3025.0,3000.0,3025.0,3025.0,25,0.0,0.0,False,0.0,0.0,-0.9986769051504315,4112.5,-0.2644376899696048,0.6019014307965364
2011-01-13,3025.0,3050.0,3000.0,3050.0,3050.0,13,0.0,0.0,False,0.008264462809917328,0.008230499136515444,-0.9986659704822533,4112.5,-0.25835866261398177,0.6019642945181086
2011-01-14,3000.0,3087.5,3000.0,3062.5,3062.5,50,0.0,0.0,False,0.004098360655737654,0.004089985251525066,-0.9986605031481641,4112.5,-0.25531914893617025,0.6019452949706706
2011-01-18,3012.5,3087.5,3000.0,3062.5,3062.5,59,0.0,0.0,False,0.0,0.0,-0.9986605031481641,4112.5,-0.25531914893617025,0.5997146944498526
2011-01-19,3000.0,3062.5,3000.0,3062.5,3062.5,37,0.0,0.0,False,0.0,0.0,-0.9986605031481641,4112.5,-0.25531914893617025,0.598851133722534
2011-01-20,3000.0,3062.5,3000.0,3062.5,3062.5,21,0.0,0.0,False,0.0,0.0,-0.9986605031481641,4112.5,-0.25531914893617025,0.5986197088809484
2011-01-21,3100.0,3187.5,3025.0,3125.0,3125.0,38,0.0,0.0,False,0.020408163265306145,0.02020270731751947,-0.9986331664777185,4112.5,-0.2401215805471124,0.5977932442791274
2011-01-24,3037.5,3175.0,3000.0,3175.0,3175.0,24,0.0,0.0,False,0.016000000000000014,0.015873349156290163,-0.998611297141362,4112.5,-0.2279635258358662,0.5978280368856308
2011-01-25,3000.0,3200.0,3000.0,3200.0,3200.0,27,0.0,0.0,False,0.007874015748031482,0.007843177461025879,-0.9986003624731837,4112.5,-0.22188449848024316,0.5975958784797591
2011-01-26,3037.5,3250.0,3012.5,3237.5,3237.5,26,0.0,0.0,False,0.01171875,0.011650617219975274,-0.9985839604709164,4112.5,-0.21276595744680848,0.5977022863133306
2011-01-27,3212.5,3212.5,3062.5,3137.5,3137.5,39,0.0,0.0,False,-0.030888030888030937,-0.03137512256775391,-0.9986276991436294,4112.5,-0.2370820668693009,0.5974318075013758
2011-01-28,3062.5,3137.5,3050.0,3112.5,3112.5,38,0.0,0.0,False,-0.007968127490039834,-0.008000042667076265,-0.9986386338118076,4112.5,-0.24316109422492405,0.5971074572294495
2011-01-31,3112.5,3125.0,3062.5,3112.5,3112.5,4,0.0,0.0,False,0.0,0.0,-0.9986386338118076,4112.5,-0.24316109422492405,0.5971074572294495
2011-02-01,3175.0,3200.0,3075.0,3087.5,3087.5,21,0.0,0.0,False,-0.008032128514056214,-0.008064559836730408,-0.9986495684799859,4112.5,-0.2492401215805471,0.5969859631470644
2011-02-02,3062.5,3125.0,3062.5,3125.0,3125.0,3,0.0,0.0,False,0.012145748987854255,0.01207258123426924,-0.9986331664777185,4112.5,-0.2401215805471124,0.5969332427928267
2011-02-03,3062.5,3062.5,3000.0,3025.0,3025.0,12,0.0,0.0,False,-0.03200000000000003,-0.03252319170556007,-0.9986769051504315,4112.5,-0.2644376899696048,0.5977935444824494
2011-02-04,3000.0,3162.5,2937.5,3087.5,3087.5,25,0.0,0.0,False,0.02066115702479343,0.02045061047129084,-0.9986495684799859,4112.5,-0.2492401215805471,0.5980421498425393
2011-02-07,3087.5,3087.5,3087.5,3087.5,3087.5,0,0.0,0.0,False,0.0,0.0,-0.9986495684799859,4112.5,-0.2492401215805471,0.5980421498425393
2011-02-08,3000.0,3100.0,3000.0,3100.0,3100.0,26,0.0,0.0,False,0.004048582995951344,0.004040409537004906,-0.9986441011458967,4112.5,-0.24620060790273557,0.5980538824210578
2011-02-09,3000.0,3062.5,3000.0,3012.5,3012.5,7,0.0,0.0,False,-0.028225806451612878,-0.028631812674327153,-0.9986823724845206,4112.5,-0.26747720364741645,0.5984498243579518
2011-02-10,3012.5,3062.5,2900.0,3062.5,3062.5,10,0.0,0.0,False,0.016597510373443924,0.01646127705407193,-0.9986605031481641,4112.5,-0.25531914893617025,0.5983940821771206
2011-02-11,3000.0,3062.5,2875.0,3000.0,3000.0,21,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.9986878398186098,4112.5,-0.270516717325228,0.5987508399062489
2011-02-14,3000.0,3012.5,2862.5,3000.0,3000.0,21,0.0,0.0,False,0.0,0.0,-0.9986878398186098,4112.5,-0.270516717325228,0.5987508399062489
2011-02-15,2937.5,3062.5,2937.5,3062.5,3062.5,4,0.0,0.0,False,0.02083333333333326,0.02061928720273561,-0.9986605031481641,4112.5,-0.25531914893617025,0.5991069733500971
2011-02-16,3000.0,3087.5,3000.0,3087.5,3087.5,13,0.0,0.0,False,0.008163265306122547,0.008130126083250309,-0.9986495684799859,4112.5,-0.2492401215805471,0.5991590254107796
2011-02-17,3087.5,3087.5,2937.5,3000.0,3000.0,11,0.0,0.0,False,-0.028340080971659964,-0.028749413285985938,-0.9986878398186098,4112.5,-0.270516717325228,0.5994360947700075
2011-02-18,2875.0,2937.5,2775.0,2937.5,2937.5,49,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,-0.9987151764890554,4112.5,-0.2857142857142857,0.5997968536943313
2011-02-22,2750.0,2937.5,2750.0,2925.0,2925.0,30,0.0,0.0,False,-0.004255319148936176,-0.00426439878645754,-0.9987206438231445,4112.5,-0.2887537993920972,0.5998131548887271
2011-02-23,2925.0,3000.0,2875.0,2987.5,2987.5,27,0.0,0.0,False,0.02136752136752129,0.021142436573809164,-0.9986933071526989,4112.5,-0.2735562310030395,0.5990204746660468
2011-02-24,2937.5,2937.5,2625.0,2887.5,2887.5,13,0.0,0.0,False,-0.03347280334728031,-0.0340458414097171,-0.9987370458254119,4112.5,-0.2978723404255319,0.5999624424654488
2011-02-25,2812.5,2812.5,2700.0,2812.5,2812.5,17,0.0,0.0,False,-0.025974025974025983,-0.026317308317373417,-0.9987698498299467,4112.5,-0.31610942249240126,0.5995313105037562
2011-02-28,2750.0,2750.0,2125.0,2750.0,2750.0,45,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.9987971865003923,4112.5,-0.331306990881459,0.5998964048078413
2011-03-01,2750.0,2750.0,2500.0,2687.5,2687.5,29,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.9988245231708379,4112.5,-0.3465045592705167,0.6003232663131126
2011-03-02,2562.5,2725.0,2562.5,2725.0,2725.0,12,0.0,0.0,False,0.013953488372093092,0.013857034661426279,-0.9988081211685705,4112.5,-0.33738601823708203,0.5995634728592357
2011-03-03,2687.5,2687.5,2637.5,2687.5,2687.5,2,0.0,0.0,False,-0.013761467889908285,-0.013857034661426241,-0.9988245231708379,4112.5,-0.3465045592705167,0.5995228293521612
2011-03-04,2625.0,2675.0,2562.5,2625.0,2625.0,14,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.9988518598412836,4112.5,-0.36170212765957444,0.5999694306836164
2011-03-07,2575.0,2625.0,2450.0,2537.5,2537.5,23,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9988901311799074,4112.5,-0.3829787234042553,0.6004659660419562
2011-03-08,2562.5,2612.5,2500.0,2550.0,2550.0,12,0.0,0.0,False,0.0049261083743843415,0.004914014802429163,-0.9988846638458183,4112.5,-0.3799392097264438,0.6002937857004087
2011-03-09,2400.0,2537.5,2387.5,2512.5,2512.5,7,0.0,0.0,False,-0.014705882352941124,-0.014815085785140587,-0.9989010658480857,4112.5,-0.3890577507598785,0.6001543735499971
2011-03-10,2400.0,2625.0,2387.5,2625.0,2625.0,9,0.0,0.0,False,0.04477611940298498,0.04380262265839284,-0.9988518598412836,4112.5,-0.36170212765957444,0.6018331669891688
2011-03-11,2437.5,2550.0,2425.0,2500.0,2500.0,7,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9989065331821748,4112.5,-0.39209726443769,0.6033775518319503
2011-03-14,2425.0,2487.5,2425.0,2487.5,2487.5,2,0.0,0.0,False,-0.0050000000000000044,-0.005012541823544286,-0.9989120005162639,4112.5,-0.3951367781155015,0.6033963122685154
2011-03-15,2437.5,2487.5,2387.5,2487.5,2487.5,6,0.0,0.0,False,0.0,0.0,-0.9989120005162639,4112.5,-0.3951367781155015,0.6033963122685154
2011-03-16,2487.5,2487.5,2337.5,2487.5,2487.5,5,0.0,0.0,False,0.0,0.0,-0.9989120005162639,4112.5,-0.3951367781155015,0.6033963122685154
2011-03-17,2487.5,2500.0,2387.5,2500.0,2500.0,3,0.0,0.0,False,0.005025125628140614,0.0050125418235441935,-0.9989065331821748,4112.5,-0.39209726443769,0.6034193682736646
2011-03-18,2500.0,2500.0,2337.5,2500.0,2500.0,14,0.0,0.0,False,0.0,0.0,-0.9989065331821748,4112.5,-0.39209726443769,0.6032076857491447
2011-03-21,2500.0,2650.0,2325.0,2500.0,2500.0,17,0.0,0.0,False,0.0,0.0,-0.9989065331821748,4112.5,-0.39209726443769,0.6030160130967092
2011-03-22,2337.5,2437.5,2262.5,2437.5,2437.5,14,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.9989338698526204,4112.5,-0.4072948328267477,0.6035242056620492
2011-03-23,2375.0,2612.5,2375.0,2612.5,2612.5,28,0.0,0.0,False,0.07179487179487176,0.06933469340106417,-0.9988573271753727,4112.5,-0.36474164133738607,0.6062779837608246
2011-03-24,2500.0,2612.5,2437.5,2612.5,2612.5,19,0.0,0.0,False,0.0,0.0,-0.9988573271753727,4112.5,-0.36474164133738607,0.6045952039140302
2011-03-25,2500.0,2600.0,2437.5,2512.5,2512.5,16,0.0,0.0,False,-0.038277511961722466,-0.03902934390573523,-0.9989010658480857,4112.5,-0.3890577507598785,0.6056027266515258
2011-03-28,2562.5,2725.0,2512.5,2687.5,2687.5,20,0.0,0.0,False,0.06965174129353224,0.06733312006858695,-0.9988245231708379,4112.5,-0.3465045592705167,0.6095979382823709
2011-03-29,2687.5,2800.0,2625.0,2800.0,2800.0,30,0.0,0.0,False,0.041860465116279055,0.04100802372737704,-0.9987753171640358,4112.5,-0.3191489361702128,0.6109666868487598
2011-03-30,2800.0,2800.0,2687.5,2800.0,2800.0,5,0.0,0.0,False,0.0,0.0,-0.9987753171640358,4112.5,-0.3191489361702128,0.6108527744740571
2011-03-31,2775.0,2775.0,2700.0,2762.5,2762.5,11,0.0,0.0,False,-0.013392857142857095,-0.013483350337286988,-0.9987917191663032,4112.5,-0.32826747720364746,0.6071835015967371
2011-04-01,2775.0,2775.0,2750.0,2775.0,2775.0,6,0.0,0.0,False,0.004524886877828038,0.004514680354526613,-0.998786251832214,4112.5,-0.32522796352583583,0.6060011099445177
2011-04-04,2787.5,2787.5,2687.5,2750.0,2750.0,11,0.0,0.0,False,-0.009009009009009028,-0.009049835519917927,-0.9987971865003923,4112.5,-0.331306990881459,0.6057099265984562
2011-04-05,2687.5,2750.0,2375.0,2612.5,2612.5,13,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9988573271753727,4112.5,-0.36474164133738607,0.607076357733646
2011-04-06,2500.0,2737.5,2500.0,2737.5,2737.5,1,0.0,0.0,False,0.04784688995215314,0.04673747785168984,-0.9988026538344814,4112.5,-0.3343465045592705,0.6044977637287808
2011-04-07,2562.5,2725.0,2562.5,2725.0,2725.0,2,0.0,0.0,False,-0.004566210045662156,-0.004576667027411866,-0.9988081211685705,4112.5,-0.33738601823708203,0.6044655240912253
2011-04-08,2725.0,2737.5,2437.5,2687.5,2687.5,5,0.0,0.0,False,-0.013761467889908285,-0.013857034661426241,-0.9988245231708379,4112.5,-0.3465045592705167,0.6033001167024735
2011-04-11,2437.5,2737.5,2437.5,2737.5,2737.5,1,0.0,0.0,False,0.018604651162790642,0.018433701688837966,-0.9988026538344814,4112.5,-0.3343465045592705,0.60353770052453
2011-04-12,2562.5,2750.0,2562.5,2687.5,2687.5,13,0.0,0.0,False,-0.0182648401826484,-0.01843370168883802,-0.9988245231708379,4112.5,-0.3465045592705167,0.6037034127591444
2011-04-13,2725.0,2725.0,2575.0,2687.5,2687.5,23,0.0,0.0,False,0.0,0.0,-0.9988245231708379,4112.5,-0.3465045592705167,0.5985528369551156
2011-04-14,2625.0,2687.5,2562.5,2687.5,2687.5,4,0.0,0.0,False,0.0,0.0,-0.9988245231708379,4112.5,-0.3465045592705167,0.5982665129194681
2011-04-15,2687.5,2812.5,2687.5,2812.5,2812.5,28,0.0,0.0,False,0.04651162790697683,0.04546237407675741,-0.9987698498299467,4112.5,-0.31610942249240126,0.6000975792010491
2011-04-18,2825.0,2937.5,2687.5,2875.0,2875.0,13,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.998742513159501,4112.5,-0.3009118541033434,0.5992215342657403
2011-04-19,2562.5,2875.0,2562.5,2875.0,2875.0,4,0.0,0.0,False,0.0,0.0,-0.998742513159501,4112.5,-0.3009118541033434,0.598472337823606
2011-04-20,2862.5,2875.0,2750.0,2875.0,2875.0,10,0.0,0.0,False,0.0,0.0,-0.998742513159501,4112.5,-0.3009118541033434,0.5982800475184638
2011-04-21,2687.5,2875.0,2687.5,2875.0,2875.0,4,0.0,0.0,False,0.0,0.0,-0.998742513159501,4112.5,-0.3009118541033434,0.596837602995276
2011-04-25,2500.0,2875.0,2487.5,2812.5,2812.5,24,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.9987698498299467,4112.5,-0.31610942249240126,0.5969589390564093
2011-04-26,2875.0,2875.0,2750.0,2750.0,2750.0,9,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.9987971865003923,4112.5,-0.331306990881459,0.5970877326348619
2011-04-27,2737.5,2750.0,2537.5,2725.0,2725.0,6,0.0,0.0,False,-0.009090909090909038,-0.009132483563272474,-0.9988081211685705,4112.5,-0.33738601823708203,0.5971448797230344
2011-04-28,2625.0,2912.5,2625.0,2875.0,2875.0,19,0.0,0.0,False,0.05504587155963292,0.05358424613410626,-0.998742513159501,4112.5,-0.3009118541033434,0.5996712566687553
2011-04-29,2750.0,2875.0,2625.0,2875.0,2875.0,19,0.0,0.0,False,0.0,0.0,-0.998742513159501,4112.5,-0.3009118541033434,0.5996219470593881
2011-05-02,2750.0,2875.0,2662.5,2875.0,2875.0,13,0.0,0.0,False,0.0,0.0,-0.998742513159501,4112.5,-0.3009118541033434,0.5996109814649107
2011-05-03,2625.0,2875.0,2625.0,2875.0,2875.0,10,0.0,0.0,False,0.0,0.0,-0.998742513159501,4112.5,-0.3009118541033434,0.5975718294624077
2011-05-04,2875.0,2875.0,2687.5,2875.0,2875.0,13,0.0,0.0,False,0.0,0.0,-0.998742513159501,4112.5,-0.3009118541033434,0.5967400587537891
2011-05-05,2662.5,2875.0,2662.5,2875.0,2875.0,3,0.0,0.0,False,0.0,0.0,-0.998742513159501,4112.5,-0.3009118541033434,0.591173720469649
2011-05-06,2625.0,2875.0,2625.0,2875.0,2875.0,47,0.0,0.0,False,0.0,0.0,-0.998742513159501,4112.5,-0.3009118541033434,0.5881865461511174
2011-05-09,2650.0,2812.5,2512.5,2687.5,2687.5,20,0.0,0.0,False,-0.06521739130434778,-0.06744128079553253,-0.9988245231708379,4112.5,-0.3465045592705167,0.5804997835827246
2011-05-10,2675.0,2687.5,2600.0,2675.0,2675.0,8,0.0,0.0,False,-0.0046511627906976605,-0.004662013105811301,-0.998829990504927,4112.5,-0.34954407294832823,0.5803939836196964
2011-05-11,2562.5,2675.0,2550.0,2650.0,2650.0,15,0.0,0.0,False,-0.009345794392523366,-0.009389740349839032,-0.9988409251731053,4112.5,-0.3556231003039514,0.5795635194431693
2011-05-12,2550.0,2562.5,2525.0,2562.5,2562.5,7,0.0,0.0,False,-0.03301886792452835,-0.033576295533604326,-0.9988791965117292,4112.5,-0.37689969604863227,0.5801386005157481
2011-05-13,2550.0,2812.5,2550.0,2812.5,2812.5,24,0.0,0.0,False,0.09756097560975618,0.09309042306601203,-0.9987698498299467,4112.5,-0.31610942249240126,0.5850326926278211
2011-05-16,2625.0,2812.5,2625.0,2812.5,2812.5,14,0.0,0.0,False,0.0,0.0,-0.9987698498299467,4112.5,-0.31610942249240126,0.581424433975806
2011-05-17,2750.0,2812.5,2562.5,2812.5,2812.5,21,0.0,0.0,False,0.0,0.0,-0.9987698498299467,4112.5,-0.31610942249240126,0.5810513382131621
2011-05-18,2687.5,2812.5,2687.5,2812.5,2812.5,2,0.0,0.0,False,0.0,0.0,-0.9987698498299467,4112.5,-0.31610942249240126,0.5806898930705587
2011-05-19,2687.5,2812.5,2575.0,2812.5,2812.5,14,0.0,0.0,False,0.0,0.0,-0.9987698498299467,4112.5,-0.31610942249240126,0.5748290421965296
2011-05-20,2750.0,2750.0,2600.0,2750.0,2750.0,3,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.9987971865003923,4112.5,-0.331306990881459,0.5746340538082455
2011-05-23,2750.0,2750.0,2562.5,2675.0,2675.0,10,0.0,0.0,False,-0.027272727272727226,-0.02765153133051001,-0.998829990504927,4112.5,-0.34954407294832823,0.5672979667985769
2011-05-24,2562.5,2862.5,2500.0,2812.5,2812.5,76,0.0,0.0,False,0.051401869158878455,0.0501243871825686,-0.9987698498299467,4112.5,-0.31610942249240126,0.5680374459179659
2011-05-25,2787.5,2862.5,2575.0,2862.5,2862.5,14,0.0,0.0,False,0.01777777777777767,0.01762160134981941,-0.9987479804935901,4112.5,-0.30395136778115506,0.5645865281160108
2011-05-26,2812.5,2837.5,2787.5,2837.5,2837.5,4,0.0,0.0,False,-0.008733624454148492,-0.008771986072836994,-0.9987589151617684,4112.5,-0.3100303951367781,0.5612673372990749
2011-05-27,2837.5,2837.5,2587.5,2837.5,2837.5,16,0.0,0.0,False,0.0,0.0,-0.9987589151617684,4112.5,-0.3100303951367781,0.5608653820674442
2011-05-31,2750.0,2812.5,2587.5,2812.5,2812.5,4,0.0,0.0,False,-0.008810572687224627,-0.0088496152769825,-0.9987698498299467,4112.5,-0.31610942249240126,0.5605180128019893
2011-06-01,2637.5,2812.5,2637.5,2800.0,2800.0,10,0.0,0.0,False,-0.004444444444444473,-0.004454350349380309,-0.9987753171640358,4112.5,-0.3191489361702128,0.5605399553221978
2011-06-02,2650.0,2837.5,2587.5,2837.5,2837.5,13,0.0,0.0,False,0.013392857142857206,0.013303965626362886,-0.9987589151617684,4112.5,-0.3100303951367781,0.5602849087000434
2011-06-03,2625.0,2812.5,2625.0,2800.0,2800.0,7,0.0,0.0,False,-0.013215859030836996,-0.013303965626362815,-0.9987753171640358,4112.5,-0.3191489361702128,0.5598457650810965
2011-06-06,2650.0,2750.0,2637.5,2750.0,2750.0,3,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.9987971865003923,4112.5,-0.331306990881459,0.5584663761944827
2011-06-07,2650.0,2800.0,2625.0,2787.5,2787.5,7,0.0,0.0,False,0.013636363636363669,0.013544225107757253,-0.9987807844981249,4112.5,-0.3221884498480243,0.558625556871952
2011-06-08,2625.0,2787.5,2625.0,2750.0,2750.0,10,0.0,0.0,False,-0.013452914798206317,-0.013544225107757261,-0.9987971865003923,4112.5,-0.331306990881459,0.5574954051250435
2011-06-09,2625.0,2737.5,2587.5,2712.5,2712.5,9,0.0,0.0,False,-0.013636363636363669,-0.01373019281190202,-0.9988135885026597,4112.5,-0.34042553191489366,0.5538624249235579
2011-06-10,2587.5,2712.5,2562.5,2687.5,2687.5,14,0.0,0.0,False,-0.009216589861751112,-0.009259325412796712,-0.9988245231708379,4112.5,-0.3465045592705167,0.5539413460562167
2011-06-13,2600.0,2687.5,2550.0,2625.0,2625.0,13,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.9988518598412836,4112.5,-0.36170212765957444,0.554418305917696
2011-06-14,2550.0,2600.0,2412.5,2525.0,2525.0,74,0.0,0.0,False,-0.03809523809523807,-0.038839833316263894,-0.9988955985139966,4112.5,-0.38601823708206684,0.5557110229842465
2011-06-15,2250.0,2462.5,2187.5,2237.5,2237.5,71,0.0,0.0,False,-0.11386138613861385,-0.12088189156044975,-0.9990213471980465,4112.5,-0.45592705167173253,0.56722641001252
2011-06-16,2250.0,2375.0,2237.5,2337.5,2337.5,20,0.0,0.0,False,0.04469273743016755,0.04372281101383158,-0.9989776085253335,4112.5,-0.4316109422492401,0.5675844322330335
2011-06-17,2350.0,2375.0,2150.0,2237.5,2237.5,37,0.0,0.0,False,-0.04278074866310155,-0.043722811013831575,-0.9990213471980465,4112.5,-0.45592705167173253,0.5691749138757516
2011-06-20,2125.0,2437.5,2075.0,2187.5,2187.5,22,0.0,0.0,False,-0.022346368715083775,-0.022599831917240916,-0.999043216534403,4112.5,-0.46808510638297873,0.5685391553107453
2011-06-21,2437.5,2437.5,2087.5,2412.5,2412.5,6,0.0,0.0,False,0.10285714285714276,0.0979042149813714,-0.9989448045207987,4112.5,-0.41337386018237077,0.5725617886887403
2011-06-22,2375.0,2375.0,2062.5,2350.0,2350.0,50,0.0,0.0,False,-0.025906735751295318,-0.026248226074936327,-0.9989721411912443,4112.5,-0.4285714285714286,0.5710230416292569
2011-06-23,2250.0,2250.0,2187.5,2250.0,2250.0,9,0.0,0.0,False,-0.04255319148936165,-0.04348511193973878,-0.9990158798639573,4112.5,-0.452887537993921,0.5668635622615913
2011-06-24,2337.5,2337.5,2075.0,2187.5,2187.5,9,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.999043216534403,4112.5,-0.46808510638297873,0.5673731843763676
2011-06-27,2125.0,2250.0,2075.0,2225.0,2225.0,11,0.0,0.0,False,0.017142857142857126,0.016997576368571077,-0.9990268145321356,4112.5,-0.45896656534954405,0.5666725851224443
2011-06-28,2212.5,2375.0,2212.5,2350.0,2350.0,12,0.0,0.0,False,0.05617977528089879,0.05465841253786398,-0.9989721411912443,4112.5,-0.4285714285714286,0.5653377571856374
2011-06-29,2337.5,2337.5,2250.0,2337.5,2337.5,0,0.0,0.0,False,-0.005319148936170248,-0.005333345975362617,-0.9989776085253335,4112.5,-0.4316109422492401,0.5636232404001155
2011-06-30,2337.5,2562.5,2250.0,2562.5,2562.5,31,0.0,0.0,False,0.09625668449197855,0.0919013622838215,-0.9988791965117292,4112.5,-0.37689969604863227,0.5699131090432339
2011-07-01,2500.0,2500.0,2500.0,2500.0,2500.0,1,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.9989065331821748,4112.5,-0.39209726443769,0.5699131090432339
2011-07-05,2425.0,2500.0,2375.0,2375.0,2375.0,6,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9989612065230661,4112.5,-0.42249240121580545,0.5721592238105021
2011-07-06,2350.0,2362.5,2087.5,2250.0,2250.0,15,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.9990158798639573,4112.5,-0.452887537993921,0.5723981948055671
2011-07-07,2162.5,2225.0,2087.5,2187.5,2187.5,6,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.999043216534403,4112.5,-0.46808510638297873,0.5729897135894289
2011-07-08,2125.0,2175.0,2087.5,2175.0,2175.0,3,0.0,0.0,False,-0.005714285714285672,-0.005730674708984983,-0.9990486838684921,4112.5,-0.47112462006079026,0.5729289064014668
2011-07-11,2175.0,2475.0,2175.0,2425.0,2425.0,24,0.0,0.0,False,0.11494252873563227,0.10880285984879917,-0.9989393371867096,4112.5,-0.41033434650455924,0.5842844804987852
2011-07-12,2375.0,2437.5,2200.0,2437.5,2437.5,7,0.0,0.0,False,0.005154639175257714,0.005141399500418652,-0.9989338698526204,4112.5,-0.4072948328267477,0.5843004544765743
2011-07-13,2200.0,2750.0,2075.0,2475.0,2475.0,64,0.0,0.0,False,0.01538461538461533,0.01526747213078838,-0.9989174678503531,4112.5,-0.39817629179331304,0.5844822385041994
2011-07-14,2475.0,2625.0,2375.0,2612.5,2612.5,21,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.9988573271753727,4112.5,-0.36474164133738607,0.577640226740298
2011-07-15,2612.5,2625.0,2375.0,2562.5,2562.5,18,0.0,0.0,False,-0.019138755980861233,-0.019324272826402814,-0.9988791965117292,4112.5,-0.37689969604863227,0.5775078792938663
2011-07-18,2350.0,2625.0,2350.0,2562.5,2562.5,14,0.0,0.0,False,0.0,0.0,-0.9988791965117292,4112.5,-0.37689969604863227,0.5768046407896696
2011-07-19,2437.5,2800.0,2437.5,2800.0,2800.0,62,0.0,0.0,False,0.09268292682926838,0.08863607271663175,-0.9987753171640358,4112.5,-0.3191489361702128,0.5824366705409846
2011-07-20,2750.0,3062.5,2750.0,3000.0,3000.0,82,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.9986878398186098,4112.5,-0.270516717325228,0.5866625098710984
2011-07-21,2875.0,3125.0,2875.0,3062.5,3062.5,78,0.0,0.0,False,0.02083333333333326,0.02061928720273561,-0.9986605031481641,4112.5,-0.25531914893617025,0.5847034497596262
2011-07-22,3062.5,3112.5,2937.5,3050.0,3050.0,21,0.0,0.0,False,-0.004081632653061273,-0.004089985251525166,-0.9986659704822533,4112.5,-0.25835866261398177,0.5840565809269485
2011-07-25,2975.0,2975.0,2637.5,2975.0,2975.0,30,0.0,0.0,False,-0.024590163934426257,-0.0248975516217272,-0.998698774486788,4112.5,-0.276595744680851,0.5846491554539419
2011-07-26,2962.5,3062.5,2575.0,2812.5,2812.5,44,0.0,0.0,False,-0.054621848739495826,-0.05617027146705459,-0.9987698498299467,4112.5,-0.31610942249240126,0.5866573639842777
2011-07-27,3000.0,3000.0,2587.5,2812.5,2812.5,21,0.0,0.0,False,0.0,0.0,-0.9987698498299467,4112.5,-0.31610942249240126,0.5860689537881364
2011-07-28,2612.5,2900.0,2612.5,2875.0,2875.0,13,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.998742513159501,4112.5,-0.3009118541033434,0.5840621191326889
2011-07-29,2812.5,2862.5,2812.5,2862.5,2862.5,3,0.0,0.0,False,-0.004347826086956497,-0.004357305368955701,-0.9987479804935901,4112.5,-0.30395136778115506,0.5840882860108867
2011-08-01,2812.5,2950.0,2625.0,2875.0,2875.0,22,0.0,0.0,False,0.004366812227074135,0.004357305368955626,-0.998742513159501,4112.5,-0.3009118541033434,0.5839257932113614
2011-08-02,2687.5,2812.5,2687.5,2812.5,2812.5,0,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.9987698498299467,4112.5,-0.31610942249240126,0.5843105707270553
2011-08-03,2750.0,2862.5,2625.0,2800.0,2800.0,14,0.0,0.0,False,-0.004444444444444473,-0.004454350349380309,-0.9987753171640358,4112.5,-0.3191489361702128,0.5822735407183189
2011-08-04,2800.0,2800.0,2550.0,2750.0,2750.0,30,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.9987971865003923,4112.5,-0.331306990881459,0.5825493085493111
2011-08-05,2850.0,2850.0,2400.0,2812.5,2812.5,27,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.9987698498299467,4112.5,-0.31610942249240126,0.5829462151721198
2011-08-08,2562.5,2562.5,1887.5,2437.5,2437.5,59,0.0,0.0,False,-0.1333333333333333,-0.1431008436406733,-0.9989338698526204,4112.5,-0.4072948328267477,0.5982130856006622
2011-08-09,2062.5,2725.0,2062.5,2550.0,2550.0,6,0.0,0.0,False,0.04615384615384621,0.04512043528046964,-0.9988846638458183,4112.5,-0.3799392097264438,0.5994576899798009
2011-08-10,2500.0,2750.0,2450.0,2625.0,2625.0,7,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.9988518598412836,4112.5,-0.36170212765957444,0.5996111853607482
2011-08-11,2625.0,2737.5,2612.5,2687.5,2687.5,5,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.9988245231708379,4112.5,-0.3465045592705167,0.5999464421804126
2011-08-12,2687.5,2812.5,2575.0,2812.5,2812.5,6,0.0,0.0,False,0.04651162790697683,0.04546237407675741,-0.9987698498299467,4112.5,-0.31610942249240126,0.6016543661674167
2011-08-15,2575.0,2750.0,2362.5,2687.5,2687.5,43,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.9988245231708379,4112.5,-0.3465045592705167,0.5991129397237147
2011-08-16,2687.5,2750.0,2437.5,2687.5,2687.5,5,0.0,0.0,False,0.0,0.0,-0.9988245231708379,4112.5,-0.3465045592705167,0.5991129397237147
2011-08-17,2687.5,2687.5,2687.5,2687.5,2687.5,0,0.0,0.0,False,0.0,0.0,-0.9988245231708379,4112.5,-0.3465045592705167,0.5990764448015367
2011-08-18,2687.5,2687.5,2687.5,2687.5,2687.5,0,0.0,0.0,False,0.0,0.0,-0.9988245231708379,4112.5,-0.3465045592705167,0.5928779907977351
2011-08-19,2687.5,2750.0,2575.0,2687.5,2687.5,3,0.0,0.0,False,0.0,0.0,-0.9988245231708379,4112.5,-0.3465045592705167,0.5908332757749594
2011-08-22,2687.5,2750.0,2500.0,2675.0,2675.0,2,0.0,0.0,False,-0.0046511627906976605,-0.004662013105811301,-0.998829990504927,4112.5,-0.34954407294832823,0.5904054850568011
2011-08-23,2500.0,2612.5,2450.0,2612.5,2612.5,10,0.0,0.0,False,-0.02336448598130836,-0.023641763057040424,-0.9988573271753727,4112.5,-0.36474164133738607,0.5899572512416849
2011-08-24,2562.5,2600.0,2375.0,2500.0,2500.0,2,0.0,0.0,False,-0.0430622009569378,-0.04401688541677433,-0.9989065331821748,4112.5,-0.39209726443769,0.5915092947140456
2011-08-25,2562.5,2587.5,2312.5,2562.5,2562.5,11,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.9988791965117292,4112.5,-0.37689969604863227,0.5915085135650842
2011-08-26,2500.0,2500.0,2187.5,2487.5,2487.5,6,0.0,0.0,False,-0.029268292682926855,-0.02970515441391581,-0.9989120005162639,4112.5,-0.3951367781155015,0.591784780486128
2011-08-29,2487.5,2487.5,2450.0,2487.5,2487.5,6,0.0,0.0,False,0.0,0.0,-0.9989120005162639,4112.5,-0.3951367781155015,0.591784780486128
2011-08-30,2475.0,2475.0,2475.0,2475.0,2475.0,0,0.0,0.0,False,-0.005025125628140725,-0.005037794029957181,-0.9989174678503531,4112.5,-0.39817629179331304,0.5910919480071049
2011-08-31,2312.5,2475.0,2312.5,2475.0,2475.0,17,0.0,0.0,False,0.0,0.0,-0.9989174678503531,4112.5,-0.39817629179331304,0.5903248033735573
2011-09-01,2312.5,2562.5,2312.5,2462.5,2462.5,8,0.0,0.0,False,-0.005050505050505083,-0.005063301956546762,-0.9989229351844422,4112.5,-0.40121580547112456,0.5901388998792375
2011-09-02,2187.5,2750.0,2187.5,2500.0,2500.0,1,0.0,0.0,False,0.015228426395939021,0.015113637810048106,-0.9989065331821748,4112.5,-0.39209726443769,0.5903162156756614
2011-09-06,2200.0,2687.5,2200.0,2500.0,2500.0,7,0.0,0.0,False,0.0,0.0,-0.9989065331821748,4112.5,-0.39209726443769,0.5897895249888021
2011-09-07,2500.0,2725.0,2387.5,2500.0,2500.0,9,0.0,0.0,False,0.0,0.0,-0.9989065331821748,4112.5,-0.39209726443769,0.5896921921575469
2011-09-08,2562.5,2625.0,2450.0,2562.5,2562.5,2,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.9988791965117292,4112.5,-0.37689969604863227,0.5893627009641405
2011-09-09,2500.0,2625.0,2475.0,2625.0,2625.0,3,0.0,0.0,False,0.024390243902439046,0.024097551579060524,-0.9988518598412836,4112.5,-0.36170212765957444,0.5898136148396143
2011-09-12,2625.0,2625.0,2625.0,2625.0,2625.0,0,0.0,0.0,False,0.0,0.0,-0.9988518598412836,4112.5,-0.36170212765957444,0.5897400687065811
2011-09-13,2600.0,2600.0,2375.0,2600.0,2600.0,5,0.0,0.0,False,-0.00952380952380949,-0.009569451016150672,-0.9988627945094618,4112.5,-0.3677811550151976,0.5893126706367685
2011-09-14,2262.5,2625.0,2262.5,2625.0,2625.0,7,0.0,0.0,False,0.009615384615384581,0.009569451016150672,-0.9988518598412836,4112.5,-0.36170212765957444,0.5888045160821848
2011-09-15,2250.0,2725.0,2250.0,2500.0,2500.0,89,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9989065331821748,4112.5,-0.39209726443769,0.5902808262889745
2011-09-16,2487.5,2625.0,2300.0,2625.0,2625.0,13,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.9988518598412836,4112.5,-0.36170212765957444,0.5839193139883788
2011-09-19,2312.5,2625.0,2312.5,2562.5,2562.5,11,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.9988791965117292,4112.5,-0.37689969604863227,0.5841271687371741
2011-09-20,2325.0,2562.5,2325.0,2562.5,2562.5,17,0.0,0.0,False,0.0,0.0,-0.9988791965117292,4112.5,-0.37689969604863227,0.5834382016977815
2011-09-21,2625.0,2625.0,2325.0,2500.0,2500.0,5,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.9989065331821748,4112.5,-0.39209726443769,0.5839022173820155
2011-09-22,2375.0,2500.0,2200.0,2375.0,2375.0,16,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9989612065230661,4112.5,-0.42249240121580545,0.5848686542199332
2011-09-23,2250.0,2500.0,2200.0,2375.0,2375.0,15,0.0,0.0,False,0.0,0.0,-0.9989612065230661,4112.5,-0.42249240121580545,0.5848500270541571
2011-09-26,2225.0,2437.5,2225.0,2437.5,2437.5,22,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.9989338698526204,4112.5,-0.4072948328267477,0.5839643897345923
2011-09-27,2437.5,2550.0,2375.0,2550.0,2550.0,37,0.0,0.0,False,0.04615384615384621,0.04512043528046964,-0.9988846638458183,4112.5,-0.3799392097264438,0.5828817557499403
2011-09-28,2562.5,2562.5,2562.5,2562.5,2562.5,0,0.0,0.0,False,0.004901960784313708,0.004889985294191771,-0.9988791965117292,4112.5,-0.37689969604863227,0.5828216561923266
2011-09-29,2312.5,2500.0,2287.5,2400.0,2400.0,13,0.0,0.0,False,-0.06341463414634141,-0.06551460711062657,-0.9989502718548878,4112.5,-0.4164133738601824,0.5857860872882821
2011-09-30,2500.0,2562.5,2312.5,2562.5,2562.5,7,0.0,0.0,False,0.06770833333333326,0.06551460711062657,-0.9988791965117292,4112.5,-0.37689969604863227,0.5797829110173076
2011-10-03,2325.0,2475.0,2187.5,2375.0,2375.0,10,0.0,0.0,False,-0.07317073170731703,-0.07598590697792199,-0.9989612065230661,4112.5,-0.42249240121580545,0.5844209525633565
2011-10-04,2200.0,2362.5,2200.0,2350.0,2350.0,7,0.0,0.0,False,-0.010526315789473717,-0.010582109330536972,-0.9989721411912443,4112.5,-0.4285714285714286,0.5754483501777923
2011-10-05,2200.0,2350.0,2062.5,2325.0,2325.0,21,0.0,0.0,False,-0.010638297872340385,-0.010695289116747919,-0.9989830758594226,4112.5,-0.43465045592705165,0.567184723453805
2011-10-06,2137.5,2187.5,2062.5,2187.5,2187.5,15,0.0,0.0,False,-0.05913978494623651,-0.060960699789687135,-0.999043216534403,4112.5,-0.46808510638297873,0.5689419330473241
2011-10-07,2187.5,2250.0,1937.5,2187.5,2187.5,8,0.0,0.0,False,0.0,0.0,-0.999043216534403,4112.5,-0.46808510638297873,0.5664715555583415
2011-10-10,2062.5,2250.0,2062.5,2187.5,2187.5,3,0.0,0.0,False,0.0,0.0,-0.999043216534403,4112.5,-0.46808510638297873,0.5664715555583415
2011-10-11,2125.0,2187.5,2062.5,2137.5,2137.5,8,0.0,0.0,False,-0.02285714285714291,-0.023122417420854264,-0.9990650858707595,4112.5,-0.48024316109422494,0.5665363670127875
2011-10-12,2062.5,2287.5,1750.0,2287.5,2287.5,83,0.0,0.0,False,0.07017543859649122,0.06782259633876109,-0.99899947786169,4112.5,-0.44376899696048633,0.5707867288174379
2011-10-13,2287.5,2287.5,2000.0,2250.0,2250.0,16,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,-0.9990158798639573,4112.5,-0.452887537993921,0.5709606996976929
2011-10-14,2250.0,2275.0,2050.0,2250.0,2250.0,27,0.0,0.0,False,0.0,0.0,-0.9990158798639573,4112.5,-0.452887537993921,0.5696866360823614
2011-10-17,2075.0,2250.0,2025.0,2175.0,2175.0,5,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9990486838684921,4112.5,-0.47112462006079026,0.567939882804426
2011-10-18,2175.0,2187.5,2050.0,2187.5,2187.5,14,0.0,0.0,False,0.005747126436781658,0.0057306747089850745,-0.999043216534403,4112.5,-0.46808510638297873,0.5670481862962599
2011-10-19,2062.5,2237.5,2062.5,2175.0,2175.0,14,0.0,0.0,False,-0.005714285714285672,-0.005730674708984983,-0.9990486838684921,4112.5,-0.47112462006079026,0.5658874241227295
2011-10-20,2175.0,2175.0,2062.5,2150.0,2150.0,12,0.0,0.0,False,-0.011494252873563204,-0.011560822401075971,-0.9990596185366704,4112.5,-0.4772036474164134,0.565974673894185
2011-10-21,2162.5,2162.5,2100.0,2162.5,2162.5,4,0.0,0.0,False,0.005813953488372103,0.005797117684325915,-0.9990541512025812,4112.5,-0.4741641337386018,0.5651109833805307
2011-10-24,2100.0,2162.5,2050.0,2162.5,2162.5,8,0.0,0.0,False,0.0,0.0,-0.9990541512025812,4112.5,-0.4741641337386018,0.5651106203441714
2011-10-25,2162.5,2187.5,2050.0,2187.5,2187.5,20,0.0,0.0,False,0.011560693641618602,0.011494379425735212,-0.999043216534403,4112.5,-0.46808510638297873,0.5652612223043616
2011-10-26,2125.0,2187.5,2062.5,2175.0,2175.0,3,0.0,0.0,False,-0.005714285714285672,-0.005730674708984983,-0.9990486838684921,4112.5,-0.47112462006079026,0.5652144785459035
2011-10-27,2075.0,2187.5,1912.5,2187.5,2187.5,26,0.0,0.0,False,0.005747126436781658,0.0057306747089850745,-0.999043216534403,4112.5,-0.46808510638297873,0.5652591469772731
2011-10-28,2187.5,2187.5,2075.0,2175.0,2175.0,11,0.0,0.0,False,-0.005714285714285672,-0.005730674708984983,-0.9990486838684921,4112.5,-0.47112462006079026,0.5652728993787305
2011-10-31,2075.0,2212.5,2075.0,2212.5,2212.5,13,0.0,0.0,False,0.01724137931034475,0.01709443335930004,-0.9990322818662247,4112.5,-0.4620060790273556,0.5653772914140898
2011-11-01,2200.0,2200.0,2037.5,2137.5,2137.5,8,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,-0.9990650858707595,4112.5,-0.48024316109422494,0.5657446998680548
2011-11-02,2037.5,2037.5,1575.0,1650.0,1650.0,164,0.0,0.0,False,-0.22807017543859653,-0.258861633916289,-0.9992783119002354,4112.5,-0.5987841945288754,0.6089114842096867
2011-11-03,1725.0,1725.0,1650.0,1700.0,1700.0,53,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.9992564425638789,4112.5,-0.5866261398176291,0.609772546127128
2011-11-04,1700.0,1700.0,1650.0,1675.0,1675.0,25,0.0,0.0,False,-0.014705882352941124,-0.014815085785140587,-0.9992673772320572,4112.5,-0.5927051671732523,0.608991805278931
2011-11-07,1650.0,1687.5,1587.5,1687.5,1687.5,22,0.0,0.0,False,0.00746268656716409,0.007434978487517991,-0.999261909897968,4112.5,-0.5896656534954408,0.6065128380552366
2011-11-08,1625.0,1675.0,1625.0,1675.0,1675.0,27,0.0,0.0,False,-0.007407407407407418,-0.00743497848751809,-0.9992673772320572,4112.5,-0.5927051671732523,0.6062175869209258
2011-11-09,1612.5,1675.0,1600.0,1675.0,1675.0,20,0.0,0.0,False,0.0,0.0,-0.9992673772320572,4112.5,-0.5927051671732523,0.6062103791101787
2011-11-10,1600.0,1650.0,1587.5,1650.0,1650.0,37,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,-0.9992783119002354,4112.5,-0.5987841945288754,0.6062683753882608
2011-11-11,1625.0,1675.0,1587.5,1650.0,1650.0,13,0.0,0.0,False,0.0,0.0,-0.9992783119002354,4112.5,-0.5987841945288754,0.6061221725446511
2011-11-14,1662.5,1662.5,1600.0,1650.0,1650.0,9,0.0,0.0,False,0.0,0.0,-0.9992783119002354,4112.5,-0.5987841945288754,0.605923527437754
2011-11-15,1650.0,1687.5,1587.5,1675.0,1675.0,63,0.0,0.0,False,0.015151515151515138,0.015037877364540502,-0.9992673772320572,4112.5,-0.5927051671732523,0.6032879601673218
2011-11-16,1625.0,1687.5,1600.0,1687.5,1687.5,63,0.0,0.0,False,0.00746268656716409,0.007434978487517991,-0.999261909897968,4112.5,-0.5896656534954408,0.6030490368616633
2011-11-17,1687.5,1687.5,1625.0,1675.0,1675.0,9,0.0,0.0,False,-0.007407407407407418,-0.00743497848751809,-0.9992673772320572,4112.5,-0.5927051671732523,0.602758413006913
2011-11-18,1675.0,1687.5,1625.0,1650.0,1650.0,24,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,-0.9992783119002354,4112.5,-0.5987841945288754,0.602882460889304
2011-11-21,1662.5,1675.0,1625.0,1675.0,1675.0,81,0.0,0.0,False,0.015151515151515138,0.015037877364540502,-0.9992673772320572,4112.5,-0.5927051671732523,0.6029715418597206
2011-11-22,1675.0,1687.5,1637.5,1650.0,1650.0,31,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,-0.9992783119002354,4112.5,-0.5987841945288754,0.6027883651176604
2011-11-23,1625.0,1687.5,1612.5,1687.5,1687.5,72,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.999261909897968,4112.5,-0.5896656534954408,0.6031461383899218
2011-11-25,1687.5,1687.5,1687.5,1687.5,1687.5,5,0.0,0.0,False,0.0,0.0,-0.999261909897968,4112.5,-0.5896656534954408,0.6031461383899218
2011-11-28,1687.5,1687.5,1625.0,1662.5,1662.5,16,0.0,0.0,False,-0.014814814814814836,-0.014925650216675706,-0.9992728445661463,4112.5,-0.5957446808510638,0.6024453390352055
2011-11-29,1662.5,1687.5,1575.0,1662.5,1662.5,7,0.0,0.0,False,0.0,0.0,-0.9992728445661463,4112.5,-0.5957446808510638,0.602121394752273
2011-11-30,1650.0,1662.5,1575.0,1662.5,1662.5,6,0.0,0.0,False,0.0,0.0,-0.9992728445661463,4112.5,-0.5957446808510638,0.6019398180693842
2011-12-01,1600.0,1837.5,1600.0,1837.5,1837.5,51,0.0,0.0,False,0.10526315789473695,0.10008345855698263,-0.9991963018888985,4112.5,-0.5531914893617021,0.611159904504846
2011-12-02,1725.0,1800.0,1650.0,1800.0,1800.0,22,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.9992127038911659,4112.5,-0.5623100303951367,0.6114361025058568
2011-12-05,1687.5,1800.0,1637.5,1787.5,1787.5,9,0.0,0.0,False,-0.00694444444444442,-0.006968669316093316,-0.999218171225255,4112.5,-0.5653495440729484,0.611265157922631
2011-12-06,1787.5,1787.5,1750.0,1787.5,1787.5,3,0.0,0.0,False,0.0,0.0,-0.999218171225255,4112.5,-0.5653495440729484,0.6110679341295482
2011-12-07,1787.5,1850.0,1625.0,1750.0,1750.0,14,0.0,0.0,False,-0.020979020979020935,-0.021202207650602937,-0.9992345732275224,4112.5,-0.574468085106383,0.6110417777188482
2011-12-08,1700.0,1737.5,1662.5,1737.5,1737.5,8,0.0,0.0,False,-0.0071428571428571175,-0.007168489478612516,-0.9992400405616115,3237.5,-0.4633204633204633,0.5905295180711322
2011-12-09,1737.5,1800.0,1700.0,1800.0,1800.0,46,0.0,0.0,False,0.03597122302158273,0.03533936644530886,-0.9992127038911659,3237.5,-0.444015444015444,0.5442402455635255
2011-12-12,1775.0,1812.5,1687.5,1800.0,1800.0,13,0.0,0.0,False,0.0,0.0,-0.9992127038911659,3237.5,-0.444015444015444,0.5442402455635255
2011-12-13,1712.5,1800.0,1712.5,1800.0,1800.0,8,0.0,0.0,False,0.0,0.0,-0.9992127038911659,3237.5,-0.444015444015444,0.5441445171843228
2011-12-14,1750.0,1800.0,1750.0,1762.5,1762.5,11,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,-0.9992291058934333,3237.5,-0.4555984555984556,0.5444828728048049
2011-12-15,1750.0,1812.5,1725.0,1812.5,1812.5,40,0.0,0.0,False,0.028368794326241176,0.027973852042406162,-0.9992072365570768,3237.5,-0.44015444015444016,0.5450236132405814
2011-12-16,1800.0,1825.0,1650.0,1775.0,1775.0,41,0.0,0.0,False,-0.020689655172413834,-0.020906684819313712,-0.9992236385593442,3237.5,-0.4517374517374517,0.5445285977365242
2011-12-19,1712.5,1775.0,1600.0,1725.0,1725.0,18,0.0,0.0,False,-0.028169014084507005,-0.028573372444056,-0.9992455078957007,3237.5,-0.46718146718146714,0.5449994133657832
2011-12-20,1700.0,1750.0,1637.5,1737.5,1737.5,13,0.0,0.0,False,0.007246376811594235,0.007220247973487097,-0.9992400405616115,3237.5,-0.4633204633204633,0.5448802621700296
2011-12-21,1737.5,1737.5,1637.5,1737.5,1737.5,19,0.0,0.0,False,0.0,0.0,-0.9992400405616115,3237.5,-0.4633204633204633,0.5448770221182627
2011-12-22,1637.5,1700.0,1612.5,1700.0,1700.0,19,0.0,0.0,False,-0.021582733812949617,-0.021819047394639725,-0.9992564425638789,3237.5,-0.47490347490347495,0.5441343751691842
2011-12-23,1625.0,1725.0,1550.0,1725.0,1725.0,37,0.0,0.0,False,0.014705882352941124,0.014598799421152631,-0.9992455078957007,3237.5,-0.46718146718146714,0.5435709627076967
2011-12-27,1575.0,1712.5,1575.0,1687.5,1687.5,14,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.999261909897968,3237.5,-0.4787644787644788,0.5429282547835348
2011-12-28,1625.0,1700.0,1575.0,1662.5,1662.5,8,0.0,0.0,False,-0.014814814814814836,-0.014925650216675706,-0.9992728445661463,3237.5,-0.4864864864864865,0.5430484190493465
2011-12-29,1575.0,1687.5,1575.0,1687.5,1687.5,14,0.0,0.0,False,0.015037593984962516,0.014925650216675792,-0.999261909897968,3237.5,-0.4787644787644788,0.5432741903587449
2011-12-30,1600.0,1800.0,1450.0,1800.0,1800.0,111,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.9992127038911659,3237.5,-0.444015444015444,0.5473932567309765
2012-01-03,1775.0,1775.0,1625.0,1750.0,1750.0,14,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.9992345732275224,3237.5,-0.45945945945945943,0.5480161468370415
2012-01-04,1750.0,1775.0,1625.0,1750.0,1750.0,5,0.0,0.0,False,0.0,0.0,-0.9992345732275224,3237.5,-0.45945945945945943,0.5479802045884471
2012-01-05,1737.5,1750.0,1737.5,1750.0,1750.0,1,0.0,0.0,False,0.0,0.0,-0.9992345732275224,3237.5,-0.45945945945945943,0.5479802045884471
2012-01-06,1737.5,1737.5,1562.5,1700.0,1700.0,30,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.9992564425638789,3237.5,-0.47490347490347495,0.548640395031536
2012-01-09,1587.5,1712.5,1587.5,1700.0,1700.0,8,0.0,0.0,False,0.0,0.0,-0.9992564425638789,3237.5,-0.47490347490347495,0.548640395031536
2012-01-10,1700.0,1737.5,1600.0,1725.0,1725.0,17,0.0,0.0,False,0.014705882352941124,0.014598799421152631,-0.9992455078957007,3237.5,-0.46718146718146714,0.5488809316744335
2012-01-11,1612.5,1725.0,1612.5,1725.0,1725.0,3,0.0,0.0,False,0.0,0.0,-0.9992455078957007,3237.5,-0.46718146718146714,0.5488439558598343
2012-01-12,1612.5,1725.0,1612.5,1725.0,1725.0,6,0.0,0.0,False,0.0,0.0,-0.9992455078957007,3237.5,-0.46718146718146714,0.5488439558598343
2012-01-13,1712.5,1712.5,1637.5,1687.5,1687.5,8,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.999261909897968,3237.5,-0.4787644787644788,0.5491217023223507
2012-01-17,1637.5,1725.0,1612.5,1662.5,1662.5,21,0.0,0.0,False,-0.014814814814814836,-0.014925650216675706,-0.9992728445661463,3237.5,-0.4864864864864865,0.5492456798598279
2012-01-18,1662.5,1725.0,1612.5,1725.0,1725.0,16,0.0,0.0,False,0.03759398496240607,0.03690455693545098,-0.9992455078957007,3237.5,-0.46718146718146714,0.5506548500129299
2012-01-19,1725.0,1725.0,1650.0,1712.5,1712.5,10,0.0,0.0,False,-0.007246376811594235,-0.007272759329079809,-0.9992509752297898,3237.5,-0.471042471042471,0.5506805850760017
2012-01-20,1650.0,1700.0,1650.0,1700.0,1700.0,3,0.0,0.0,False,-0.007299270072992692,-0.007326040092072898,-0.9992564425638789,3237.5,-0.47490347490347495,0.5507064746498208
2012-01-23,1700.0,1700.0,1450.0,1562.5,1562.5,140,0.0,0.0,False,-0.08088235294117652,-0.08434114843375093,-0.9993165832388593,3237.5,-0.5173745173745175,0.5559110207119389
2012-01-24,1600.0,1675.0,1500.0,1625.0,1625.0,96,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.9992892465684137,3237.5,-0.4980694980694981,0.5572129896924795
2012-01-25,1575.0,1625.0,1575.0,1625.0,1625.0,28,0.0,0.0,False,0.0,0.0,-0.9992892465684137,3237.5,-0.4980694980694981,0.5571281715883815
2012-01-26,1587.5,1625.0,1587.5,1625.0,1625.0,87,0.0,0.0,False,0.0,0.0,-0.9992892465684137,3137.5,-0.4820717131474104,0.5569604860294186
2012-01-27,1625.0,1650.0,1600.0,1650.0,1650.0,43,0.0,0.0,False,0.01538461538461533,0.01526747213078838,-0.9992783119002354,3125.0,-0.472,0.5564814610891913
2012-01-30,1675.0,1687.5,1625.0,1687.5,1687.5,31,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.999261909897968,3125.0,-0.45999999999999996,0.556992829849822
2012-01-31,1687.5,1712.5,1637.5,1712.5,1712.5,39,0.0,0.0,False,0.014814814814814836,0.014706147389695487,-0.9992509752297898,3125.0,-0.45199999999999996,0.5572378014758128
2012-02-01,1687.5,1725.0,1687.5,1712.5,1712.5,63,0.0,0.0,False,0.0,0.0,-0.9992509752297898,3125.0,-0.45199999999999996,0.5572046151743022
2012-02-02,1650.0,1800.0,1650.0,1800.0,1800.0,27,0.0,0.0,False,0.051094890510948954,0.049832373747875754,-0.9992127038911659,3100.0,-0.4193548387096774,0.5595332188916511
2012-02-03,1750.0,1800.0,1750.0,1800.0,1800.0,38,0.0,0.0,False,0.0,0.0,-0.9992127038911659,3100.0,-0.4193548387096774,0.5586993962743075
2012-02-06,1762.5,1787.5,1687.5,1762.5,1762.5,14,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,-0.9992291058934333,3100.0,-0.43145161290322576,0.5585933766461839
2012-02-07,1687.5,1750.0,1687.5,1750.0,1750.0,25,0.0,0.0,False,-0.007092198581560294,-0.0071174677688639896,-0.9992345732275224,3100.0,-0.4354838709677419,0.5586181299172077
2012-02-08,1725.0,1750.0,1662.5,1750.0,1750.0,10,0.0,0.0,False,0.0,0.0,-0.9992345732275224,3087.5,-0.4331983805668016,0.5585915663096731
2012-02-09,1750.0,1750.0,1662.5,1750.0,1750.0,6,0.0,0.0,False,0.0,0.0,-0.9992345732275224,3087.5,-0.4331983805668016,0.5579553040204922
2012-02-10,1712.5,1750.0,1712.5,1750.0,1750.0,7,0.0,0.0,False,0.0,0.0,-0.9992345732275224,3087.5,-0.4331983805668016,0.5576609313099893
2012-02-13,1700.0,1750.0,1687.5,1750.0,1750.0,12,0.0,0.0,False,0.0,0.0,-0.9992345732275224,3087.5,-0.4331983805668016,0.5573427889059839
2012-02-14,1750.0,1750.0,1687.5,1737.5,1737.5,4,0.0,0.0,False,-0.0071428571428571175,-0.007168489478612516,-0.9992400405616115,3087.5,-0.43724696356275305,0.5573691663936209
2012-02-15,1687.5,1737.5,1650.0,1700.0,1700.0,9,0.0,0.0,False,-0.021582733812949617,-0.021819047394639725,-0.9992564425638789,3087.5,-0.4493927125506073,0.5572740359949166
2012-02-16,1700.0,1712.5,1675.0,1712.5,1712.5,6,0.0,0.0,False,0.007352941176470562,0.007326040092072881,-0.9992509752297898,3062.5,-0.4408163265306122,0.5572602201646581
2012-02-17,1712.5,1737.5,1650.0,1712.5,1712.5,10,0.0,0.0,False,0.0,0.0,-0.9992509752297898,3062.5,-0.4408163265306122,0.556620638889244
2012-02-21,1712.5,1712.5,1625.0,1650.0,1650.0,29,0.0,0.0,False,-0.03649635036496346,-0.037179003241754015,-0.9992783119002354,3062.5,-0.46122448979591835,0.5573840145956896
2012-02-22,1600.0,1650.0,1575.0,1600.0,1600.0,15,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.9993001812365919,3062.5,-0.4775510204081632,0.5581140878859524
2012-02-23,1562.5,1625.0,1512.5,1625.0,1625.0,35,0.0,0.0,False,0.015625,0.015504186535965254,-0.9992892465684137,3062.5,-0.4693877551020408,0.5579046794409105
2012-02-24,1612.5,1637.5,1587.5,1625.0,1625.0,11,0.0,0.0,False,0.0,0.0,-0.9992892465684137,3062.5,-0.4693877551020408,0.5569992002042733
2012-02-27,1625.0,1675.0,1600.0,1662.5,1662.5,25,0.0,0.0,False,0.023076923076922995,0.022814677766171264,-0.9992728445661463,3062.5,-0.4571428571428572,0.5570084140130424
2012-02-28,1662.5,1712.5,1600.0,1712.5,1712.5,9,0.0,0.0,False,0.03007518796992481,0.02963179760637115,-0.9992509752297898,3062.5,-0.4408163265306122,0.5575057317298143
2012-02-29,1625.0,1725.0,1625.0,1725.0,1725.0,18,0.0,0.0,False,0.007299270072992803,0.007272759329079878,-0.9992455078957007,3062.5,-0.43673469387755104,0.5571527557554787
2012-03-01,1725.0,1737.5,1637.5,1687.5,1687.5,34,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.999261909897968,3062.5,-0.44897959183673475,0.5573259522252146
2012-03-02,1637.5,1675.0,1500.0,1562.5,1562.5,85,0.0,0.0,False,-0.07407407407407407,-0.07696104113612832,-0.9993165832388593,3062.5,-0.4897959183673469,0.5619275474417774
2012-03-05,1562.5,1600.0,1487.5,1537.5,1537.5,13,0.0,0.0,False,-0.016000000000000014,-0.016129381929883644,-0.9993275179070376,3062.5,-0.49795918367346936,0.5616924310580909
2012-03-06,1537.5,1537.5,1325.0,1437.5,1437.5,54,0.0,0.0,False,-0.06504065040650409,-0.06725222700916746,-0.9993712565797506,3062.5,-0.5306122448979591,0.5643861235195011
2012-03-07,1437.5,1450.0,1425.0,1450.0,1450.0,29,0.0,0.0,False,0.008695652173912993,0.008658062743114531,-0.9993657892456614,3062.5,-0.5265306122448979,0.5644425161043786
2012-03-08,1450.0,1450.0,1362.5,1437.5,1437.5,13,0.0,0.0,False,-0.008620689655172376,-0.008658062743114541,-0.9993712565797506,3062.5,-0.5306122448979591,0.564333362731711
2012-03-09,1325.0,1437.5,1325.0,1437.5,1437.5,11,0.0,0.0,False,0.0,0.0,-0.9993712565797506,3062.5,-0.5306122448979591,0.5624147239480813
2012-03-12,1437.5,1437.5,1350.0,1412.5,1412.5,28,0.0,0.0,False,-0.017391304347826098,-0.017544309650909508,-0.9993821912479288,3062.5,-0.5387755102040817,0.5607492057261649
2012-03-13,1375.0,1450.0,1375.0,1437.5,1437.5,42,0.0,0.0,False,0.017699115044247815,0.017544309650909525,-0.9993712565797506,3062.5,-0.5306122448979591,0.5610713945196939
2012-03-14,1412.5,1437.5,1375.0,1400.0,1400.0,3,0.0,0.0,False,-0.02608695652173909,-0.026433257068155483,-0.999387658582018,3062.5,-0.5428571428571429,0.561605926513472
2012-03-15,1375.0,1425.0,1375.0,1425.0,1425.0,9,0.0,0.0,False,0.017857142857142794,0.017699577099400857,-0.9993767239138397,3062.5,-0.5346938775510204,0.5619420407147806
2012-03-16,1362.5,1387.5,1350.0,1362.5,1362.5,35,0.0,0.0,False,-0.04385964912280704,-0.04485056616535179,-0.9994040605842853,3062.5,-0.5551020408163265,0.5634903781129456
2012-03-19,1362.5,1375.0,1287.5,1325.0,1325.0,37,0.0,0.0,False,-0.02752293577981646,-0.0279087881170765,-0.9994204625865527,3062.5,-0.5673469387755101,0.5640758312147598
2012-03-20,1325.0,1325.0,1175.0,1225.0,1225.0,108,0.0,0.0,False,-0.07547169811320753,-0.07847161544149521,-0.9994642012592657,3062.5,-0.6,0.5688531918022698
2012-03-21,1262.5,1262.5,1062.5,1262.5,1262.5,161,0.0,0.0,False,0.030612244897959107,0.030153038170687457,-0.9994477992569983,3062.5,-0.5877551020408163,0.56933064056828
2012-03-22,1275.0,1275.0,1137.5,1262.5,1262.5,4,0.0,0.0,False,0.0,0.0,-0.9994477992569983,3062.5,-0.5877551020408163,0.5645003896882634
2012-03-23,1262.5,1362.5,1262.5,1362.5,1362.5,33,0.0,0.0,False,0.07920792079207928,0.07622736538788431,-0.9994040605842853,3062.5,-0.5551020408163265,0.5703420342104208
2012-03-26,1350.0,1462.5,1350.0,1437.5,1437.5,16,0.0,0.0,False,0.05504587155963292,0.05358424613410626,-0.9993712565797506,3062.5,-0.5306122448979591,0.572002052330847
2012-03-27,1425.0,1450.0,1312.5,1412.5,1412.5,21,0.0,0.0,False,-0.017391304347826098,-0.017544309650909508,-0.9993821912479288,3062.5,-0.5387755102040817,0.5677307305874993
2012-03-28,1412.5,1412.5,1325.0,1400.0,1400.0,14,0.0,0.0,False,-0.008849557522123908,-0.00888894741724604,-0.999387658582018,3062.5,-0.5428571428571429,0.5660691318911262
2012-03-29,1325.0,1412.5,1325.0,1412.5,1412.5,4,0.0,0.0,False,0.008928571428571397,0.008888947417245994,-0.9993821912479288,3062.5,-0.5387755102040817,0.5661727429147146
2012-03-30,1425.0,1425.0,1337.5,1412.5,1412.5,12,0.0,0.0,False,0.0,0.0,-0.9993821912479288,3062.5,-0.5387755102040817,0.5660620232549334
2012-04-02,1350.0,1412.5,1175.0,1412.5,1412.5,20,0.0,0.0,False,0.0,0.0,-0.9993821912479288,3062.5,-0.5387755102040817,0.5660276754610932
2012-04-03,1137.5,1437.5,1137.5,1437.5,1437.5,41,0.0,0.0,False,0.017699115044247815,0.017544309650909525,-0.9993712565797506,3062.5,-0.5306122448979591,0.566326914947365
2012-04-04,1437.5,1487.5,1375.0,1487.5,1487.5,67,0.0,0.0,False,0.034782608695652195,0.03419136474827934,-0.9993493872433941,3062.5,-0.5142857142857142,0.5654459606466699
2012-04-05,1387.5,1462.5,1387.5,1462.5,1462.5,35,0.0,0.0,False,-0.01680672268907568,-0.01694955831377332,-0.9993603219115723,3062.5,-0.5224489795918368,0.5634642932846593
2012-04-09,1462.5,1550.0,1400.0,1537.5,1537.5,66,0.0,0.0,False,0.05128205128205132,0.050010420574661416,-0.9993275179070376,3062.5,-0.49795918367346936,0.5659552637509256
2012-04-10,1400.0,1550.0,1400.0,1437.5,1437.5,61,0.0,0.0,False,-0.06504065040650409,-0.06725222700916746,-0.9993712565797506,3062.5,-0.5306122448979591,0.5693726475576714
2012-04-11,1425.0,1475.0,1412.5,1475.0,1475.0,34,0.0,0.0,False,0.026086956521739202,0.025752496102414764,-0.9993548545774832,3062.5,-0.5183673469387755,0.5696912280343973
2012-04-12,1425.0,1437.5,1375.0,1425.0,1425.0,14,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,-0.9993767239138397,3062.5,-0.5346938775510204,0.5703591761754395
2012-04-13,1412.5,1437.5,1375.0,1437.5,1437.5,19,0.0,0.0,False,0.00877192982456143,0.008733679968754631,-0.9993712565797506,3062.5,-0.5306122448979591,0.5704552595666545
2012-04-16,1362.5,1437.5,1350.0,1425.0,1425.0,21,0.0,0.0,False,-0.008695652173912993,-0.008733679968754553,-0.9993767239138397,3062.5,-0.5346938775510204,0.5704936834131041
2012-04-17,1425.0,1475.0,1375.0,1475.0,1475.0,11,0.0,0.0,False,0.03508771929824572,0.034486176071169404,-0.9993548545774832,3062.5,-0.5183673469387755,0.5696350497866737
2012-04-18,1475.0,1475.0,1475.0,1475.0,1475.0,7,0.0,0.0,False,0.0,0.0,-0.9993548545774832,3062.5,-0.5183673469387755,0.5691235044215655
2012-04-19,1475.0,1475.0,1362.5,1462.5,1462.5,11,0.0,0.0,False,-0.008474576271186418,-0.00851068966790862,-0.9993603219115723,3062.5,-0.5224489795918368,0.5691568814023017
2012-04-20,1475.0,1475.0,1375.0,1462.5,1462.5,7,0.0,0.0,False,0.0,0.0,-0.9993603219115723,3062.5,-0.5224489795918368,0.5691568814023017
2012-04-23,1375.0,1462.5,1362.5,1437.5,1437.5,13,0.0,0.0,False,-0.017094017094017144,-0.017241806434506103,-0.9993712565797506,3062.5,-0.5306122448979591,0.5693525940787997
2012-04-24,1462.5,1462.5,1337.5,1400.0,1400.0,9,0.0,0.0,False,-0.02608695652173909,-0.026433257068155483,-0.999387658582018,3062.5,-0.5428571428571429,0.5695198231622391
2012-04-25,1412.5,1412.5,1275.0,1362.5,1362.5,18,0.0,0.0,False,-0.0267857142857143,-0.02715098906595086,-0.9994040605842853,3062.5,-0.5551020408163265,0.569699904728829
2012-04-26,1287.5,1375.0,1187.5,1275.0,1275.0,58,0.0,0.0,False,-0.06422018348623848,-0.06637506894487256,-0.9994423319229092,3062.5,-0.5836734693877551,0.5730343521307056
2012-04-27,1275.0,1450.0,1225.0,1425.0,1425.0,35,0.0,0.0,False,0.11764705882352944,0.1112256351102244,-0.9993767239138397,3062.5,-0.5346938775510204,0.5826672965155746
2012-04-30,1275.0,1362.5,1275.0,1362.5,1362.5,6,0.0,0.0,False,-0.04385964912280704,-0.04485056616535179,-0.9994040605842853,3062.5,-0.5551020408163265,0.5841578071991526
2012-05-01,1312.5,1362.5,1225.0,1350.0,1350.0,59,0.0,0.0,False,-0.00917431192660545,-0.009216655104923952,-0.9994095279183745,3062.5,-0.5591836734693878,0.5841940705608922
2012-05-02,1325.0,1325.0,1162.5,1275.0,1275.0,21,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.9994423319229092,3062.5,-0.5836734693877551,0.586610561281893
2012-05-03,1187.5,1237.5,1150.0,1225.0,1225.0,74,0.0,0.0,False,-0.039215686274509776,-0.04000533461369913,-0.9994642012592657,3062.5,-0.6,0.5877507305099113
2012-05-04,1162.5,1225.0,1150.0,1187.5,1187.5,18,0.0,0.0,False,-0.030612244897959218,-0.03109058707003112,-0.9994806032615331,3062.5,-0.6122448979591837,0.5884073434561174
2012-05-07,1062.5,1187.5,1062.5,1187.5,1187.5,31,0.0,0.0,False,0.0,0.0,-0.9994806032615331,3062.5,-0.6122448979591837,0.5884073434561174
2012-05-08,1175.0,1200.0,1100.0,1187.5,1187.5,31,0.0,0.0,False,0.0,0.0,-0.9994806032615331,3062.5,-0.6122448979591837,0.585066721016182
2012-05-09,1150.0,1150.0,1075.0,1125.0,1125.0,8,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.9995079399319786,3062.5,-0.6326530612244898,0.5872036952956787
2012-05-10,1125.0,1137.5,1000.0,1100.0,1100.0,36,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.9995188746001569,3062.5,-0.6408163265306123,0.587490355362416
2012-05-11,1100.0,1100.0,1012.5,1100.0,1100.0,21,0.0,0.0,False,0.0,0.0,-0.9995188746001569,3062.5,-0.6408163265306123,0.5867117509817524
2012-05-14,1125.0,1125.0,1062.5,1125.0,1125.0,3,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.9995079399319786,3062.5,-0.6326530612244898,0.5785948403896765
2012-05-15,1062.5,1112.5,1062.5,1100.0,1100.0,5,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.9995188746001569,3062.5,-0.6408163265306123,0.5789076872810923
2012-05-16,1062.5,1112.5,750.0,800.0,800.0,198,0.0,0.0,False,-0.2727272727272727,-0.3184537311185346,-0.9996500906182959,3062.5,-0.7387755102040816,0.6386310288752431
2012-05-17,700.0,800.0,562.5,562.5,562.5,288,0.0,0.0,False,-0.296875,-0.3522205935893521,-0.9997539699659893,3062.5,-0.8163265306122449,0.7025148620410869
2012-05-18,562.5,687.5,562.5,675.0,675.0,52,0.0,0.0,False,0.19999999999999996,0.1823215567939546,-0.9997047639591872,3062.5,-0.7795918367346939,0.7318849860669757
2012-05-21,675.0,675.0,625.0,675.0,675.0,23,0.0,0.0,False,0.0,0.0,-0.9997047639591872,3062.5,-0.7795918367346939,0.7316822787605411
2012-05-22,625.0,700.0,625.0,700.0,700.0,58,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.9996938292910089,3062.5,-0.7714285714285715,0.732491273903
2012-05-23,700.0,812.5,625.0,762.5,762.5,66,0.0,0.0,False,0.08928571428571419,0.08552217343816193,-0.9996664926205633,3062.5,-0.7510204081632653,0.736346015746926
2012-05-24,700.0,812.5,700.0,812.5,812.5,62,0.0,0.0,False,0.06557377049180335,0.06351340572232593,-0.9996446232842068,3062.5,-0.7346938775510203,0.739311309707475
2012-05-25,812.5,962.5,812.5,962.5,962.5,64,0.0,0.0,False,0.18461538461538463,0.16941815195804674,-0.9995790152751373,3062.5,-0.6857142857142857,0.7629276499823814
2012-05-29,1125.0,1125.0,1037.5,1100.0,1100.0,100,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.9995188746001569,3062.5,-0.6408163265306123,0.776751788171616
2012-05-30,1100.0,1150.0,1025.0,1150.0,1150.0,28,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.9994970052638004,3062.5,-0.6244897959183673,0.7782025593689536
2012-05-31,1062.5,1225.0,1062.5,1225.0,1225.0,45,0.0,0.0,False,0.0652173913043479,0.06317890162153167,-0.9994642012592657,3062.5,-0.6,0.7811199281737157
2012-06-01,1125.0,1125.0,975.0,1100.0,1100.0,33,0.0,0.0,False,-0.10204081632653061,-0.10763066419236544,-0.9995188746001569,3062.5,-0.6408163265306123,0.7873411345632333
2012-06-04,987.5,1100.0,962.5,1000.0,1000.0,27,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9995626132728699,3062.5,-0.6734693877551021,0.7922253560442994
2012-06-05,1000.0,1112.5,837.5,975.0,975.0,46,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.9995735479410481,3062.5,-0.6816326530612244,0.7923941676098187
2012-06-06,887.5,975.0,887.5,962.5,962.5,8,0.0,0.0,False,-0.012820512820512775,-0.012903404835907841,-0.9995790152751373,3062.5,-0.6857142857142857,0.7922851372296434
2012-06-07,925.0,975.0,862.5,887.5,887.5,36,0.0,0.0,False,-0.07792207792207795,-0.08112554481236846,-0.999611819279672,3062.5,-0.7102040816326531,0.7957628480958252
2012-06-08,862.5,887.5,862.5,887.5,887.5,1,0.0,0.0,False,0.0,0.0,-0.999611819279672,3062.5,-0.7102040816326531,0.7956993176852197
2012-06-11,862.5,950.0,825.0,937.5,937.5,23,0.0,0.0,False,0.05633802816901401,0.05480823649499495,-0.9995899499433155,3062.5,-0.6938775510204082,0.7978906519324205
2012-06-12,937.5,937.5,875.0,937.5,937.5,2,0.0,0.0,False,0.0,0.0,-0.9995899499433155,3062.5,-0.6938775510204082,0.797632056775896
2012-06-13,875.0,937.5,812.5,937.5,937.5,10,0.0,0.0,False,0.0,0.0,-0.9995899499433155,3062.5,-0.6938775510204082,0.7968463803540033
2012-06-14,875.0,950.0,875.0,950.0,950.0,4,0.0,0.0,False,0.01333333333333342,0.013245226750020723,-0.9995844826092264,3062.5,-0.689795918367347,0.7891291983212226
2012-06-15,825.0,925.0,825.0,925.0,925.0,6,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.9995954172774046,3062.5,-0.6979591836734693,0.7880968513948248
2012-06-18,850.0,912.5,850.0,850.0,850.0,12,0.0,0.0,False,-0.08108108108108103,-0.084557388028063,-0.9996282212819394,3062.5,-0.7224489795918367,0.7909938227416999
2012-06-19,812.5,875.0,812.5,850.0,850.0,9,0.0,0.0,False,0.0,0.0,-0.9996282212819394,3062.5,-0.7224489795918367,0.7907472061662497
2012-06-20,850.0,850.0,850.0,850.0,850.0,13,0.0,0.0,False,0.0,0.0,-0.9996282212819394,3062.5,-0.7224489795918367,0.7836544314481342
2012-06-21,912.5,912.5,825.0,875.0,875.0,6,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.9996172866137611,3062.5,-0.7142857142857143,0.7839723171675156
2012-06-22,812.5,837.5,775.0,837.5,837.5,23,0.0,0.0,False,-0.042857142857142816,-0.04380262265839289,-0.9996336886160285,3062.5,-0.726530612244898,0.7839879184254009
2012-06-25,837.5,837.5,775.0,812.5,812.5,24,0.0,0.0,False,-0.02985074626865669,-0.030305349495328922,-0.9996446232842068,3062.5,-0.7346938775510203,0.7840574276434096
2012-06-26,787.5,975.0,787.5,875.0,875.0,55,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.9996172866137611,3062.5,-0.7142857142857143,0.787841105454555
2012-06-27,812.5,875.0,812.5,875.0,875.0,20,0.0,0.0,False,0.0,0.0,-0.9996172866137611,3062.5,-0.7142857142857143,0.7856474916015149
2012-06-28,875.0,900.0,812.5,837.5,837.5,45,0.0,0.0,False,-0.042857142857142816,-0.04380262265839289,-0.9996336886160285,3062.5,-0.726530612244898,0.7866731179789154
2012-06-29,812.5,837.5,687.5,812.5,812.5,196,0.0,0.0,False,-0.02985074626865669,-0.030305349495328922,-0.9996446232842068,3062.5,-0.7346938775510203,0.7808217780466766
2012-07-02,737.5,812.5,737.5,812.5,812.5,3,0.0,0.0,False,0.0,0.0,-0.9996446232842068,3062.5,-0.7346938775510203,0.7805402623236429
2012-07-03,737.5,812.5,737.5,812.5,812.5,1,0.0,0.0,False,0.0,0.0,-0.9996446232842068,3062.5,-0.7346938775510203,0.77912875679123
2012-07-05,750.0,812.5,737.5,812.5,812.5,3,0.0,0.0,False,0.0,0.0,-0.9996446232842068,3062.5,-0.7346938775510203,0.7775369407524604
2012-07-06,762.5,762.5,750.0,750.0,750.0,17,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.9996719599546524,3062.5,-0.7551020408163265,0.7806710711774523
2012-07-09,762.5,762.5,737.5,750.0,750.0,2,0.0,0.0,False,0.0,0.0,-0.9996719599546524,3062.5,-0.7551020408163265,0.78067174010357
2012-07-10,762.5,762.5,700.0,700.0,700.0,41,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9996938292910089,3062.5,-0.7714285714285715,0.7742375174453021
2012-07-11,687.5,762.5,687.5,750.0,750.0,65,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.9996719599546524,3062.5,-0.7551020408163265,0.7778230205863466
2012-07-12,700.0,700.0,700.0,700.0,700.0,0,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9996938292910089,3062.5,-0.7714285714285715,0.7801583711550594
2012-07-13,700.0,712.5,700.0,700.0,700.0,14,0.0,0.0,False,0.0,0.0,-0.9996938292910089,3062.5,-0.7714285714285715,0.7778952879869354
2012-07-16,712.5,712.5,650.0,650.0,650.0,4,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.9997156986273654,3062.5,-0.7877551020408163,0.7806734638318658
2012-07-17,650.0,700.0,650.0,700.0,700.0,29,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.9996938292910089,3062.5,-0.7714285714285715,0.7848623596229759
2012-07-18,650.0,662.5,537.5,562.5,562.5,118,0.0,0.0,False,-0.1964285714285714,-0.21868920096482944,-0.9997539699659893,3062.5,-0.8163265306122449,0.8022210500150827
2012-07-19,600.0,612.5,537.5,575.0,575.0,51,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.9997485026319002,3062.5,-0.8122448979591836,0.7990177403035196
2012-07-20,575.0,575.0,400.0,425.0,425.0,179,0.0,0.0,False,-0.26086956521739135,-0.3022808718729337,-0.9998141106409697,3050.0,-0.860655737704918,0.8384917374728736
2012-07-23,425.0,425.0,387.5,400.0,400.0,73,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.999825045309148,2975.0,-0.865546218487395,0.8401314614985479
2012-07-24,375.0,462.5,287.5,462.5,462.5,94,0.0,0.0,False,0.15625,0.1451820098444979,-0.9997977086387023,2875.0,-0.8391304347826087,0.8555480924031261
2012-07-25,462.5,612.5,412.5,612.5,612.5,66,0.0,0.0,False,0.32432432432432434,0.28090238546640217,-0.9997321006296328,2875.0,-0.7869565217391304,0.9156504620688068
2012-07-26,637.5,800.0,637.5,775.0,775.0,18,0.0,0.0,False,0.26530612244897966,0.235314086934465,-0.9996610252864742,2875.0,-0.7304347826086957,0.95451209303213
2012-07-27,637.5,775.0,637.5,775.0,775.0,9,0.0,0.0,False,0.0,0.0,-0.9996610252864742,2875.0,-0.7304347826086957,0.9541754137619863
2012-07-30,725.0,725.0,637.5,700.0,700.0,18,0.0,0.0,False,-0.09677419354838712,-0.10178269430994236,-0.9996938292910089,2875.0,-0.7565217391304347,0.9587394978133041
2012-07-31,700.0,925.0,687.5,912.5,912.5,26,0.0,0.0,False,0.3035714285714286,0.2651077504132419,-0.9996008846114938,2812.5,-0.6755555555555556,1.0067532219322133
2012-08-01,750.0,912.5,750.0,912.5,912.5,13,0.0,0.0,False,0.0,0.0,-0.9996008846114938,2812.5,-0.6755555555555556,1.0065711252007583
2012-08-02,912.5,912.5,725.0,850.0,850.0,2,0.0,0.0,False,-0.06849315068493156,-0.07095173597228449,-0.9996282212819394,2812.5,-0.6977777777777778,1.008735368555863
2012-08-03,687.5,875.0,687.5,875.0,875.0,1,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.9996172866137611,2812.5,-0.6888888888888889,1.0091288490159547
2012-08-06,687.5,687.5,537.5,612.5,612.5,72,0.0,0.0,False,-0.30000000000000004,-0.35667494393873245,-0.9997321006296328,2812.5,-0.7822222222222223,1.051736534659264
2012-08-07,612.5,625.0,550.0,587.5,587.5,82,0.0,0.0,False,-0.04081632653061229,-0.041672696400568074,-0.9997430352978111,2812.5,-0.7911111111111111,1.0443375445819734
2012-08-08,537.5,612.5,512.5,612.5,612.5,26,0.0,0.0,False,0.042553191489361764,0.04167269640056808,-0.9997321006296328,2812.5,-0.7822222222222223,1.0441721799357289
2012-08-09,525.0,612.5,512.5,612.5,612.5,5,0.0,0.0,False,0.0,0.0,-0.9997321006296328,2812.5,-0.7822222222222223,1.0436577493624375
2012-08-10,612.5,625.0,562.5,625.0,625.0,10,0.0,0.0,False,0.020408163265306145,0.02020270731751947,-0.9997266332955437,2812.5,-0.7777777777777778,1.0435738033840043
2012-08-13,575.0,575.0,562.5,575.0,575.0,10,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,-0.9997485026319002,2687.5,-0.786046511627907,1.0451476836149856
2012-08-14,512.5,612.5,512.5,612.5,612.5,16,0.0,0.0,False,0.0652173913043479,0.06317890162153167,-0.9997321006296328,2687.5,-0.772093023255814,1.0466449198620824
2012-08-15,612.5,612.5,562.5,612.5,612.5,3,0.0,0.0,False,0.0,0.0,-0.9997321006296328,2687.5,-0.772093023255814,1.0466449198620824
2012-08-16,562.5,575.0,562.5,562.5,562.5,21,0.0,0.0,False,-0.08163265306122447,-0.08515780834030683,-0.9997539699659893,2687.5,-0.7906976744186046,1.0495409698173228
2012-08-17,612.5,625.0,525.0,587.5,587.5,13,0.0,0.0,False,0.04444444444444451,0.04348511193973889,-0.9997430352978111,2687.5,-0.7813953488372093,1.0506490596731206
2012-08-20,575.0,625.0,525.0,625.0,625.0,16,0.0,0.0,False,0.06382978723404253,0.06187540371808745,-0.9997266332955437,2675.0,-0.7663551401869159,1.0528154912172734
2012-08-21,625.0,625.0,512.5,612.5,612.5,21,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.9997321006296328,2625.0,-0.7666666666666666,1.0529440209041536
2012-08-22,587.5,587.5,562.5,562.5,562.5,4,0.0,0.0,False,-0.08163265306122447,-0.08515780834030683,-0.9997539699659893,2625.0,-0.7857142857142857,1.0556522881739803
2012-08-23,562.5,625.0,550.0,587.5,587.5,35,0.0,0.0,False,0.04444444444444451,0.04348511193973889,-0.9997430352978111,2625.0,-0.7761904761904762,1.0560120052977573
2012-08-24,625.0,800.0,575.0,800.0,800.0,65,0.0,0.0,False,0.36170212765957444,0.30873548164961323,-0.9996500906182959,2625.0,-0.6952380952380952,1.1170362380830912
2012-08-27,812.5,812.5,662.5,762.5,762.5,11,0.0,0.0,False,-0.046875,-0.048009219186360606,-0.9996664926205633,2625.0,-0.7095238095238094,1.1176044334383572
2012-08-28,762.5,762.5,750.0,750.0,750.0,1,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,-0.9996719599546524,2625.0,-0.7142857142857143,1.1176923809317854
2012-08-29,750.0,750.0,750.0,750.0,750.0,1,0.0,0.0,False,0.0,0.0,-0.9996719599546524,2625.0,-0.7142857142857143,1.1176911827232636
2012-08-30,637.5,737.5,637.5,737.5,737.5,1,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.9996774272887415,2625.0,-0.719047619047619,1.1177819506351976
2012-08-31,737.5,825.0,737.5,825.0,825.0,27,0.0,0.0,False,0.11864406779661008,0.112117298120706,-0.9996391559501177,2625.0,-0.6857142857142857,1.1243017812999456
2012-09-04,650.0,825.0,650.0,737.5,737.5,10,0.0,0.0,False,-0.10606060606060608,-0.11211729812070612,-0.9996774272887415,2625.0,-0.719047619047619,1.1289886261034716
2012-09-05,650.0,825.0,650.0,712.5,712.5,32,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,-0.9996883619569198,2625.0,-0.7285714285714286,1.1294283004808805
2012-09-06,650.0,712.5,650.0,662.5,662.5,1,0.0,0.0,False,-0.07017543859649122,-0.07275935428242832,-0.9997102312932763,2625.0,-0.7476190476190476,1.1314551307741993
2012-09-07,712.5,712.5,662.5,712.5,712.5,3,0.0,0.0,False,0.07547169811320753,0.0727593542824283,-0.9996883619569198,2625.0,-0.7285714285714286,1.1338192355916565
2012-09-10,662.5,712.5,650.0,662.5,662.5,8,0.0,0.0,False,-0.07017543859649122,-0.07275935428242832,-0.9997102312932763,2625.0,-0.7476190476190476,1.1355093365766962
2012-09-11,662.5,712.5,662.5,662.5,662.5,5,0.0,0.0,False,0.0,0.0,-0.9997102312932763,2625.0,-0.7476190476190476,1.1355093365766962
2012-09-12,662.5,825.0,650.0,825.0,825.0,37,0.0,0.0,False,0.24528301886792447,0.21936282847430366,-0.9996391559501177,2625.0,-0.6857142857142857,1.1622863584799363
2012-09-13,825.0,825.0,650.0,750.0,750.0,7,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9996719599546524,2625.0,-0.7142857142857143,1.1656312929724948
2012-09-14,687.5,712.5,650.0,650.0,650.0,24,0.0,0.0,False,-0.1333333333333333,-0.1431008436406733,-0.9997156986273654,2625.0,-0.7523809523809524,1.172112808580089
2012-09-17,637.5,637.5,562.5,637.5,637.5,37,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,-0.9997211659614545,2562.5,-0.751219512195122,1.1710371073457913
2012-09-18,562.5,637.5,512.5,537.5,537.5,149,0.0,0.0,False,-0.1568627450980392,-0.17062551703076334,-0.9997649046341676,2562.5,-0.7902439024390244,1.1809409719927682
2012-09-19,512.5,562.5,512.5,550.0,550.0,14,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.9997594373000784,2562.5,-0.7853658536585366,1.1812373839119283
2012-09-20,550.0,562.5,550.0,562.5,562.5,8,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.9997539699659893,2562.5,-0.7804878048780488,1.1813332955786566
2012-09-21,512.5,562.5,512.5,562.5,562.5,2,0.0,0.0,False,0.0,0.0,-0.9997539699659893,2562.5,-0.7804878048780488,1.180399504132205
2012-09-24,562.5,575.0,525.0,575.0,575.0,6,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.9997485026319002,2562.5,-0.775609756097561,1.1806641203198471
2012-09-25,562.5,562.5,500.0,562.5,562.5,44,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.9997539699659893,2562.5,-0.7804878048780488,1.180450377692623
2012-09-26,562.5,562.5,500.0,562.5,562.5,6,0.0,0.0,False,0.0,0.0,-0.9997539699659893,2562.5,-0.7804878048780488,1.1794212449238033
2012-09-27,562.5,575.0,562.5,575.0,575.0,78,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.9997485026319002,2562.5,-0.775609756097561,1.1796681504144702
2012-09-28,525.0,562.5,525.0,562.5,562.5,0,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.9997539699659893,2562.5,-0.7804878048780488,1.1782660117547448
2012-10-01,562.5,562.5,562.5,562.5,562.5,1,0.0,0.0,False,0.0,0.0,-0.9997539699659893,2375.0,-0.7631578947368421,1.1761308832318198
2012-10-02,525.0,562.5,525.0,562.5,562.5,3,0.0,0.0,False,0.0,0.0,-0.9997539699659893,2350.0,-0.7606382978723404,1.1740380997587243
2012-10-03,525.0,525.0,525.0,525.0,525.0,5,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9997703719682567,2325.0,-0.7741935483870968,1.1757421590777544
2012-10-04,525.0,575.0,475.0,525.0,525.0,27,0.0,0.0,False,0.0,0.0,-0.9997703719682567,2287.5,-0.7704918032786885,1.1757226010448592
2012-10-05,512.5,512.5,475.0,475.0,475.0,11,0.0,0.0,False,-0.09523809523809523,-0.10008345855698253,-0.9997922413046132,2287.5,-0.7923497267759563,1.17800061826186
2012-10-08,500.0,500.0,487.5,487.5,487.5,11,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.9997867739705241,2287.5,-0.7868852459016393,1.1783682519382097
2012-10-09,475.0,562.5,475.0,525.0,525.0,9,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.9997703719682567,2287.5,-0.7704918032786885,1.181084535634453
2012-10-10,512.5,512.5,475.0,500.0,500.0,7,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9997813066364349,2287.5,-0.7814207650273224,1.1817644371271332
2012-10-11,500.0,500.0,437.5,487.5,487.5,36,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.9997867739705241,2250.0,-0.7833333333333333,1.1796802351130335
2012-10-12,425.0,500.0,425.0,500.0,500.0,48,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.9997813066364349,2250.0,-0.7777777777777778,1.1799626369968568
2012-10-15,475.0,500.0,475.0,475.0,475.0,28,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9997922413046132,2212.5,-0.7853107344632768,1.1808860127703191
2012-10-16,437.5,475.0,425.0,450.0,450.0,45,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.9998031759727914,2212.5,-0.7966101694915254,1.1815348731216868
2012-10-17,437.5,450.0,375.0,375.0,375.0,105,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,-0.9998359799773262,2212.5,-0.8305084745762712,1.1927123237014146
2012-10-18,287.5,400.0,287.5,362.5,362.5,83,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9998414473114153,2212.5,-0.8361581920903955,1.1930684889659215
2012-10-19,362.5,362.5,300.0,312.5,312.5,78,0.0,0.0,False,-0.13793103448275867,-0.14842000511827333,-0.9998633166477718,2212.5,-0.8587570621468926,1.2005149685247956
2012-10-22,325.0,350.0,300.0,337.5,337.5,51,0.0,0.0,False,0.08000000000000007,0.0769610411361284,-0.9998523819795936,2212.5,-0.847457627118644,1.203459445273908
2012-10-23,337.5,337.5,337.5,337.5,337.5,22,0.0,0.0,False,0.0,0.0,-0.9998523819795936,2212.5,-0.847457627118644,1.203459445273908
2012-10-24,437.5,437.5,325.0,325.0,325.0,2,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9998578493136827,2212.5,-0.8531073446327684,1.2037909500858293
2012-10-25,337.5,500.0,337.5,450.0,450.0,500,0.0,0.0,False,0.3846153846153846,0.32542240043462795,-0.9998031759727914,2212.5,-0.7966101694915254,1.265164435113586
2012-10-26,450.0,475.0,425.0,475.0,475.0,112,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.9997922413046132,2212.5,-0.7853107344632768,1.2664941947034167
2012-10-31,575.0,575.0,437.5,437.5,437.5,85,0.0,0.0,False,-0.07894736842105265,-0.08223809823697212,-0.9998086433068806,2212.5,-0.8022598870056497,1.2687722302445414
2012-11-01,475.0,475.0,437.5,437.5,437.5,19,0.0,0.0,False,0.0,0.0,-0.9998086433068806,2137.5,-0.7953216374269005,1.2686104708134005
2012-11-02,437.5,437.5,412.5,412.5,412.5,9,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,-0.9998195779750588,1837.5,-0.7755102040816326,1.2693866346191116
2012-11-05,437.5,437.5,387.5,387.5,387.5,3,0.0,0.0,False,-0.06060606060606055,-0.06252035698133393,-0.9998305126432371,1837.5,-0.7891156462585034,1.2505300939047284
2012-11-06,437.5,437.5,387.5,437.5,437.5,32,0.0,0.0,False,0.12903225806451624,0.12136085700426753,-0.9998086433068806,1837.5,-0.7619047619047619,1.2570262740215994
2012-11-07,375.0,412.5,375.0,387.5,387.5,39,0.0,0.0,False,-0.11428571428571432,-0.12136085700426748,-0.9998305126432371,1837.5,-0.7891156462585034,1.2619472123425604
2012-11-08,375.0,375.0,375.0,375.0,375.0,54,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9998359799773262,1837.5,-0.7959183673469388,1.2622511345417775
2012-11-09,375.0,375.0,375.0,375.0,375.0,47,0.0,0.0,False,0.0,0.0,-0.9998359799773262,1837.5,-0.7959183673469388,1.2622460646704894
2012-11-12,375.0,375.0,325.0,337.5,337.5,57,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.9998523819795936,1837.5,-0.8163265306122449,1.2659767659240817
2012-11-13,337.5,337.5,325.0,337.5,337.5,29,0.0,0.0,False,0.0,0.0,-0.9998523819795936,1837.5,-0.8163265306122449,1.2659262586461377
2012-11-14,325.0,325.0,287.5,325.0,325.0,115,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9998578493136827,1837.5,-0.8231292517006803,1.2663749735089351
2012-11-15,312.5,312.5,300.0,312.5,312.5,67,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9998633166477718,1837.5,-0.8299319727891157,1.2668579224838696
2012-11-16,312.5,312.5,287.5,312.5,312.5,60,0.0,0.0,False,0.0,0.0,-0.9998633166477718,1837.5,-0.8299319727891157,1.2667249734321469
2012-11-19,337.5,337.5,287.5,312.5,312.5,40,0.0,0.0,False,0.0,0.0,-0.9998633166477718,1837.5,-0.8299319727891157,1.2666819604251505
2012-11-20,300.0,312.5,300.0,300.0,300.0,31,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.999868783981861,1837.5,-0.8367346938775511,1.2672006775641729
2012-11-21,300.0,312.5,300.0,312.5,312.5,4,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.9998633166477718,1837.5,-0.8299319727891157,1.267960130012205
2012-11-23,312.5,312.5,312.5,312.5,312.5,64,0.0,0.0,False,0.0,0.0,-0.9998633166477718,1837.5,-0.8299319727891157,1.267827362497229
2012-11-26,312.5,325.0,287.5,325.0,325.0,77,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.9998578493136827,1837.5,-0.8231292517006803,1.2685208607661755
2012-11-27,312.5,462.5,312.5,462.5,462.5,25,0.0,0.0,False,0.42307692307692313,0.35282137462274243,-0.9997977086387023,1837.5,-0.7482993197278911,1.3380396010141244
2012-11-28,437.5,462.5,425.0,437.5,437.5,86,0.0,0.0,False,-0.05405405405405406,-0.055569851154810765,-0.9998086433068806,1837.5,-0.7619047619047619,1.3390615419318528
2012-11-29,437.5,437.5,375.0,387.5,387.5,80,0.0,0.0,False,-0.11428571428571432,-0.12136085700426748,-0.9998305126432371,1837.5,-0.7891156462585034,1.3437091112661352
2012-11-30,375.0,400.0,375.0,400.0,400.0,15,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.999825045309148,1837.5,-0.782312925170068,1.3441522312797238
2012-12-03,400.0,400.0,375.0,375.0,375.0,20,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.9998359799773262,1837.5,-0.7959183673469388,1.345502142202896
2012-12-04,375.0,375.0,325.0,337.5,337.5,17,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.9998523819795936,1812.5,-0.8137931034482758,1.3446622769139935
2012-12-05,312.5,337.5,300.0,325.0,325.0,164,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9998578493136827,1812.5,-0.8206896551724138,1.3449780015830042
2012-12-06,325.0,375.0,325.0,325.0,325.0,108,0.0,0.0,False,0.0,0.0,-0.9998578493136827,1812.5,-0.8206896551724138,1.3449771589218318
2012-12-07,325.0,337.5,287.5,337.5,337.5,100,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.9998523819795936,1812.5,-0.8137931034482758,1.3456215618938203
2012-12-10,337.5,337.5,300.0,300.0,300.0,80,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.999868783981861,1812.5,-0.8344827586206897,1.349833004229177
2012-12-11,300.0,312.5,287.5,287.5,287.5,63,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.9998742513159501,1812.5,-0.8413793103448276,1.3503679132161803
2012-12-12,287.5,312.5,287.5,312.5,312.5,162,0.0,0.0,False,0.08695652173913038,0.083381608939051,-0.9998633166477718,1812.5,-0.8275862068965517,1.3528296500574613
2012-12-13,300.0,312.5,300.0,300.0,300.0,52,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.999868783981861,1812.5,-0.8344827586206897,1.3533189271552006
2012-12-14,300.0,325.0,287.5,287.5,287.5,60,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.9998742513159501,1812.5,-0.8413793103448276,1.353849145352657
2012-12-17,287.5,312.5,287.5,300.0,300.0,18,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.999868783981861,1812.5,-0.8344827586206897,1.3545621700394377
2012-12-18,287.5,312.5,287.5,300.0,300.0,40,0.0,0.0,False,0.0,0.0,-0.999868783981861,1800.0,-0.8333333333333334,1.3541889985194364
2012-12-19,312.5,312.5,275.0,287.5,287.5,143,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.9998742513159501,1800.0,-0.8402777777777778,1.3546169188546646
2012-12-20,275.0,312.5,275.0,287.5,287.5,60,0.0,0.0,False,0.0,0.0,-0.9998742513159501,1800.0,-0.8402777777777778,1.354398936254849
2012-12-21,287.5,350.0,287.5,312.5,312.5,128,0.0,0.0,False,0.08695652173913038,0.083381608939051,-0.9998633166477718,1800.0,-0.8263888888888888,1.3573814379935452
2012-12-24,312.5,312.5,262.5,275.0,275.0,74,0.0,0.0,False,-0.12,-0.12783337150988489,-0.9998797186500392,1800.0,-0.8472222222222222,1.3623861095262362
2012-12-26,275.0,312.5,262.5,312.5,312.5,555,0.0,0.0,False,0.13636363636363646,0.127833371509885,-0.9998633166477718,1800.0,-0.8263888888888888,1.3694476194774183
2012-12-27,275.0,350.0,275.0,300.0,300.0,87,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.999868783981861,1800.0,-0.8333333333333334,1.3698252467353327
2012-12-28,312.5,312.5,300.0,312.5,312.5,32,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.9998633166477718,1800.0,-0.8263888888888888,1.3704374550378835
2012-12-31,300.0,312.5,275.0,300.0,300.0,109,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.999868783981861,1800.0,-0.8333333333333334,1.3708851865809415
2013-01-02,312.5,337.5,287.5,337.5,337.5,20,0.0,0.0,False,0.125,0.11778303565638346,-0.9998523819795936,1800.0,-0.8125,1.3767505011262897
2013-01-03,287.5,325.0,287.5,325.0,325.0,166,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9998578493136827,1800.0,-0.8194444444444444,1.3754058920076673
2013-01-04,325.0,325.0,300.0,312.5,312.5,94,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9998633166477718,1800.0,-0.8263888888888888,1.3756393349617762
2013-01-07,300.0,312.5,300.0,312.5,312.5,38,0.0,0.0,False,0.0,0.0,-0.9998633166477718,1800.0,-0.8263888888888888,1.3756393349617762
2013-01-08,300.0,312.5,300.0,312.5,312.5,18,0.0,0.0,False,0.0,0.0,-0.9998633166477718,1800.0,-0.8263888888888888,1.3756393349617762
2013-01-09,300.0,312.5,300.0,312.5,312.5,8,0.0,0.0,False,0.0,0.0,-0.9998633166477718,1800.0,-0.8263888888888888,1.3754070663391456
2013-01-10,312.5,350.0,300.0,350.0,350.0,8,0.0,0.0,False,0.1200000000000001,0.11332868530700327,-0.9998469146455045,1800.0,-0.8055555555555556,1.3809016786791337
2013-01-11,350.0,350.0,287.5,337.5,337.5,66,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.9998523819795936,1800.0,-0.8125,1.3811871829740754
2013-01-14,337.5,350.0,312.5,350.0,350.0,8,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.9998469146455045,1800.0,-0.8055555555555556,1.3817594341221784
2013-01-15,312.5,350.0,312.5,350.0,350.0,10,0.0,0.0,False,0.0,0.0,-0.9998469146455045,1800.0,-0.8055555555555556,1.3817594341221784
2013-01-16,325.0,350.0,325.0,350.0,350.0,5,0.0,0.0,False,0.0,0.0,-0.9998469146455045,1800.0,-0.8055555555555556,1.3816292000338495
2013-01-17,350.0,350.0,350.0,350.0,350.0,0,0.0,0.0,False,0.0,0.0,-0.9998469146455045,1800.0,-0.8055555555555556,1.3815769335824488
2013-01-18,350.0,425.0,350.0,425.0,425.0,31,0.0,0.0,False,0.2142857142857142,0.1941560144409574,-0.9998141106409697,1800.0,-0.7638888888888888,1.3979298904461321
2013-01-22,425.0,475.0,375.0,475.0,475.0,55,0.0,0.0,False,0.11764705882352944,0.1112256351102244,-0.9997922413046132,1800.0,-0.7361111111111112,1.4030131834941868
2013-01-23,437.5,475.0,412.5,475.0,475.0,14,0.0,0.0,False,0.0,0.0,-0.9997922413046132,1800.0,-0.7361111111111112,1.403000972400068
2013-01-24,475.0,475.0,412.5,475.0,475.0,11,0.0,0.0,False,0.0,0.0,-0.9997922413046132,1800.0,-0.7361111111111112,1.4007242225430188
2013-01-25,400.0,450.0,387.5,450.0,450.0,6,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.9998031759727914,1800.0,-0.75,1.4010664858099373
2013-01-28,450.0,450.0,387.5,450.0,450.0,31,0.0,0.0,False,0.0,0.0,-0.9998031759727914,1800.0,-0.75,1.4010664858099373
2013-01-29,462.5,525.0,462.5,512.5,512.5,23,0.0,0.0,False,0.13888888888888884,0.13005312824819776,-0.9997758393023458,1800.0,-0.7152777777777778,1.4080668428606822
2013-01-30,500.0,587.5,475.0,587.5,587.5,48,0.0,0.0,False,0.14634146341463405,0.1365755350057507,-0.9997430352978111,1800.0,-0.6736111111111112,1.4156468147694863
2013-01-31,550.0,612.5,550.0,612.5,612.5,5,0.0,0.0,False,0.042553191489361764,0.04167269640056808,-0.9997321006296328,1800.0,-0.6597222222222222,1.4161089696638274
2013-02-01,575.0,612.5,512.5,600.0,600.0,17,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.9997375679637219,1800.0,-0.6666666666666667,1.4161722054254806
2013-02-04,600.0,600.0,537.5,550.0,550.0,21,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9997594373000784,1800.0,-0.6944444444444444,1.4186022094939494
2013-02-05,550.0,587.5,537.5,587.5,587.5,11,0.0,0.0,False,0.06818181818181812,0.06595796779179737,-0.9997430352978111,1800.0,-0.6736111111111112,1.4193308536322515
2013-02-06,600.0,612.5,525.0,612.5,612.5,22,0.0,0.0,False,0.042553191489361764,0.04167269640056808,-0.9997321006296328,1762.5,-0.6524822695035462,1.4199865734755432
2013-02-07,612.5,637.5,525.0,637.5,637.5,10,0.0,0.0,False,0.04081632653061229,0.040005334613699206,-0.9997211659614545,1750.0,-0.6357142857142857,1.4204353544027923
2013-02-08,625.0,625.0,587.5,625.0,625.0,28,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.9997266332955437,1750.0,-0.6428571428571428,1.420551602948282
2013-02-11,625.0,637.5,587.5,625.0,625.0,17,0.0,0.0,False,0.0,0.0,-0.9997266332955437,1750.0,-0.6428571428571428,1.420551602948282
2013-02-12,562.5,637.5,562.5,637.5,637.5,1,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.9997211659614545,1750.0,-0.6357142857142857,1.420695683736639
2013-02-13,562.5,687.5,562.5,687.5,687.5,13,0.0,0.0,False,0.07843137254901955,0.0755075525081451,-0.999699296625098,1750.0,-0.6071428571428572,1.422867509195792
2013-02-14,687.5,700.0,637.5,687.5,687.5,20,0.0,0.0,False,0.0,0.0,-0.999699296625098,1737.5,-0.60431654676259,1.422867509195792
2013-02-15,687.5,687.5,512.5,612.5,612.5,74,0.0,0.0,False,-0.10909090909090913,-0.11551288712184435,-0.9997321006296328,1725.0,-0.644927536231884,1.4270388074921527
2013-02-19,562.5,625.0,562.5,625.0,625.0,2,0.0,0.0,False,0.020408163265306145,0.02020270731751947,-0.9997266332955437,1725.0,-0.6376811594202898,1.4270263007619466
2013-02-20,625.0,625.0,562.5,625.0,625.0,1,0.0,0.0,False,0.0,0.0,-0.9997266332955437,1725.0,-0.6376811594202898,1.4270067891051388
2013-02-21,612.5,612.5,612.5,612.5,612.5,5,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.9997321006296328,1725.0,-0.644927536231884,1.4271453908306446
2013-02-22,587.5,612.5,562.5,612.5,612.5,15,0.0,0.0,False,0.0,0.0,-0.9997321006296328,1725.0,-0.644927536231884,1.4266797932261814
2013-02-25,537.5,625.0,537.5,625.0,625.0,3,0.0,0.0,False,0.020408163265306145,0.02020270731751947,-0.9997266332955437,1725.0,-0.6376811594202898,1.4265012170569573
2013-02-26,562.5,562.5,562.5,562.5,562.5,5,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.9997539699659893,1725.0,-0.6739130434782609,1.4299243380320297
2013-02-27,625.0,637.5,625.0,625.0,625.0,19,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.9997266332955437,1725.0,-0.6376811594202898,1.4342582248206481
2013-02-28,612.5,612.5,612.5,612.5,612.5,3,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.9997321006296328,1725.0,-0.644927536231884,1.4342134470385974
2013-03-01,612.5,612.5,612.5,612.5,612.5,0,0.0,0.0,False,0.0,0.0,-0.9997321006296328,1725.0,-0.644927536231884,1.4338948906694526
2013-03-04,612.5,612.5,612.5,612.5,612.5,0,0.0,0.0,False,0.0,0.0,-0.9997321006296328,1687.5,-0.6370370370370371,1.4338753906777455
2013-03-05,587.5,612.5,587.5,612.5,612.5,5,0.0,0.0,False,0.0,0.0,-0.9997321006296328,1562.5,-0.608,1.4337120176537164
2013-03-06,612.5,612.5,562.5,562.5,562.5,1,0.0,0.0,False,-0.08163265306122447,-0.08515780834030683,-0.9997539699659893,1537.5,-0.6341463414634146,1.4341234625216477
2013-03-07,562.5,612.5,562.5,612.5,612.5,15,0.0,0.0,False,0.0888888888888888,0.08515780834030677,-0.9997321006296328,1537.5,-0.6016260162601625,1.4367908976380923
2013-03-08,575.0,612.5,575.0,575.0,575.0,12,0.0,0.0,False,-0.061224489795918324,-0.06317890162153156,-0.9997485026319002,1537.5,-0.6260162601626016,1.4366217381342248
2013-03-11,612.5,675.0,612.5,650.0,650.0,4,0.0,0.0,False,0.13043478260869557,0.12260232209233228,-0.9997156986273654,1537.5,-0.5772357723577235,1.4424815198599612
2013-03-12,625.0,750.0,625.0,750.0,750.0,26,0.0,0.0,False,0.15384615384615374,0.14310084364067324,-0.9996719599546524,1537.5,-0.5121951219512195,1.450544113883091
2013-03-13,650.0,725.0,650.0,725.0,725.0,15,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9996828946228307,1537.5,-0.5284552845528455,1.4509601637714826
2013-03-14,687.5,725.0,687.5,700.0,700.0,19,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.9996938292910089,1537.5,-0.5447154471544715,1.45128187571783
2013-03-15,1000.0,1000.0,712.5,750.0,750.0,23,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.9996719599546524,1537.5,-0.5121951219512195,1.4528875365073017
2013-03-18,750.0,750.0,687.5,750.0,750.0,6,0.0,0.0,False,0.0,0.0,-0.9996719599546524,1537.5,-0.5121951219512195,1.4526253398705156
2013-03-19,662.5,750.0,662.5,750.0,750.0,4,0.0,0.0,False,0.0,0.0,-0.9996719599546524,1537.5,-0.5121951219512195,1.4525338557516287
2013-03-20,812.5,812.5,700.0,750.0,750.0,90,0.0,0.0,False,0.0,0.0,-0.9996719599546524,1537.5,-0.5121951219512195,1.4518213320547204
2013-03-21,787.5,787.5,687.5,687.5,687.5,17,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.999699296625098,1537.5,-0.5528455284552846,1.4540185073352583
2013-03-22,687.5,712.5,662.5,662.5,662.5,19,0.0,0.0,False,-0.036363636363636376,-0.0370412716803491,-0.9997102312932763,1537.5,-0.5691056910569106,1.4524668901389977
2013-03-25,662.5,662.5,625.0,625.0,625.0,64,0.0,0.0,False,-0.05660377358490565,-0.05826890812397576,-0.9997266332955437,1537.5,-0.5934959349593496,1.4533354385932042
2013-03-26,525.0,587.5,525.0,562.5,562.5,44,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.9997539699659893,1537.5,-0.6341463414634146,1.4568573748349303
2013-03-27,537.5,562.5,525.0,550.0,550.0,10,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.9997594373000784,1537.5,-0.6422764227642277,1.4549094774812426
2013-03-28,525.0,612.5,512.5,612.5,612.5,98,0.0,0.0,False,0.11363636363636354,0.10763066419236536,-0.9997321006296328,1537.5,-0.6016260162601625,1.4582929435184788
2013-04-01,612.5,637.5,600.0,637.5,637.5,7,0.0,0.0,False,0.04081632653061229,0.040005334613699206,-0.9997211659614545,1537.5,-0.5853658536585367,1.4587305343735295
2013-04-02,562.5,637.5,537.5,550.0,550.0,35,0.0,0.0,False,-0.13725490196078427,-0.14763599880606457,-0.9997594373000784,1537.5,-0.6422764227642277,1.4652297489608292
2013-04-03,550.0,637.5,537.5,637.5,637.5,16,0.0,0.0,False,0.15909090909090917,0.14763599880606468,-0.9997211659614545,1537.5,-0.5853658536585367,1.4737772304162213
2013-04-04,637.5,687.5,600.0,637.5,637.5,12,0.0,0.0,False,0.0,0.0,-0.9997211659614545,1537.5,-0.5853658536585367,1.4737772304162213
2013-04-05,612.5,625.0,612.5,625.0,625.0,11,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.9997266332955437,1537.5,-0.5934959349593496,1.4739209250071224
2013-04-08,612.5,625.0,550.0,600.0,600.0,12,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.9997375679637219,1537.5,-0.6097560975609756,1.4743905664871215
2013-04-09,562.5,575.0,537.5,575.0,575.0,38,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.9997485026319002,1537.5,-0.6260162601626016,1.4745975702122025
2013-04-10,537.5,575.0,537.5,575.0,575.0,2,0.0,0.0,False,0.0,0.0,-0.9997485026319002,1537.5,-0.6260162601626016,1.4744966440191296
2013-04-11,537.5,562.5,525.0,562.5,562.5,48,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.9997539699659893,1475.0,-0.6186440677966102,1.4737771838327958
2013-04-12,525.0,562.5,525.0,562.5,562.5,26,0.0,0.0,False,0.0,0.0,-0.9997539699659893,1475.0,-0.6186440677966102,1.4723227606692
2013-04-15,512.5,550.0,512.5,550.0,550.0,22,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.9997594373000784,1475.0,-0.6271186440677966,1.472269715257665
2013-04-16,512.5,550.0,512.5,550.0,550.0,1,0.0,0.0,False,0.0,0.0,-0.9997594373000784,1475.0,-0.6271186440677966,1.4718710746459225
2013-04-17,550.0,550.0,512.5,550.0,550.0,5,0.0,0.0,False,0.0,0.0,-0.9997594373000784,1475.0,-0.6271186440677966,1.4718468859512006
2013-04-18,537.5,537.5,525.0,537.5,537.5,53,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.9997649046341676,1475.0,-0.6355932203389831,1.472000111239734
2013-04-19,512.5,512.5,500.0,500.0,500.0,28,0.0,0.0,False,-0.06976744186046513,-0.07232066157962613,-0.9997813066364349,1475.0,-0.6610169491525424,1.473244132462395
2013-04-22,500.0,500.0,450.0,487.5,487.5,82,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.9997867739705241,1462.5,-0.6666666666666667,1.4734537509109769
2013-04-23,500.0,500.0,450.0,487.5,487.5,20,0.0,0.0,False,0.0,0.0,-0.9997867739705241,1462.5,-0.6666666666666667,1.4734306003785105
2013-04-24,462.5,487.5,462.5,487.5,487.5,8,0.0,0.0,False,0.0,0.0,-0.9997867739705241,1437.5,-0.6608695652173913,1.4734306003785105
2013-04-25,450.0,487.5,450.0,487.5,487.5,6,0.0,0.0,False,0.0,0.0,-0.9997867739705241,1425.0,-0.6578947368421053,1.4733331106244205
2013-04-26,462.5,500.0,450.0,475.0,475.0,26,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.9997922413046132,1425.0,-0.6666666666666667,1.47332529455406
2013-04-29,475.0,525.0,462.5,525.0,525.0,70,0.0,0.0,False,0.10526315789473695,0.10008345855698263,-0.9997703719682567,1425.0,-0.631578947368421,1.4768411162546524
2013-04-30,525.0,625.0,525.0,625.0,625.0,39,0.0,0.0,False,0.19047619047619047,0.17435338714477774,-0.9997266332955437,1425.0,-0.5614035087719298,1.4875788397034322
2013-05-01,612.5,612.5,550.0,600.0,600.0,28,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.9997375679637219,1362.5,-0.5596330275229358,1.483557592925853
2013-05-02,587.5,600.0,575.0,600.0,600.0,9,0.0,0.0,False,0.0,0.0,-0.9997375679637219,1350.0,-0.5555555555555556,1.482881166251086
2013-05-03,600.0,600.0,537.5,575.0,575.0,33,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.9997485026319002,1275.0,-0.5490196078431373,1.4834595690711907
2013-05-06,575.0,575.0,575.0,575.0,575.0,0,0.0,0.0,False,0.0,0.0,-0.9997485026319002,1225.0,-0.5306122448979591,1.4823800609701046
2013-05-07,512.5,575.0,512.5,575.0,575.0,2,0.0,0.0,False,0.0,0.0,-0.9997485026319002,1225.0,-0.5306122448979591,1.4818296743035655
2013-05-08,575.0,575.0,575.0,575.0,575.0,2,0.0,0.0,False,0.0,0.0,-0.9997485026319002,1225.0,-0.5306122448979591,1.481486263337242
2013-05-09,575.0,575.0,562.5,562.5,562.5,9,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.9997539699659893,1225.0,-0.5408163265306123,1.4816650509249014
2013-05-10,575.0,575.0,575.0,575.0,575.0,1,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.9997485026319002,1225.0,-0.5306122448979591,1.4818132621795725
2013-05-13,537.5,575.0,537.5,575.0,575.0,9,0.0,0.0,False,0.0,0.0,-0.9997485026319002,1225.0,-0.5306122448979591,1.4808240065195482
2013-05-14,575.0,575.0,550.0,575.0,575.0,36,0.0,0.0,False,0.0,0.0,-0.9997485026319002,1225.0,-0.5306122448979591,1.4806330117891107
2013-05-15,575.0,575.0,550.0,562.5,562.5,5,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.9997539699659893,1225.0,-0.5408163265306123,1.4808163087108082
2013-05-16,512.5,587.5,512.5,587.5,587.5,54,0.0,0.0,False,0.04444444444444451,0.04348511193973889,-0.9997430352978111,1225.0,-0.5204081632653061,1.4812877001952114
2013-05-17,587.5,650.0,562.5,650.0,650.0,32,0.0,0.0,False,0.1063829787234043,0.10109611687136881,-0.9997156986273654,1225.0,-0.4693877551020408,1.4847890472021918
2013-05-20,525.0,650.0,525.0,650.0,650.0,8,0.0,0.0,False,0.0,0.0,-0.9997156986273654,1225.0,-0.4693877551020408,1.4589260174273322
2013-05-21,637.5,650.0,562.5,562.5,562.5,19,0.0,0.0,False,-0.13461538461538458,-0.14458122881110755,-0.9997539699659893,1225.0,-0.5408163265306123,1.434233155586811
2013-05-22,575.0,625.0,537.5,625.0,625.0,144,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.9997266332955437,1225.0,-0.4897959183673469,1.424750895567006
2013-05-23,625.0,650.0,562.5,650.0,650.0,21,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.9997156986273654,1225.0,-0.4693877551020408,1.4252138750549224
2013-05-24,650.0,687.5,600.0,662.5,662.5,7,0.0,0.0,False,0.019230769230769162,0.01904819497069441,-0.9997102312932763,1225.0,-0.4591836734693877,1.4249063014437837
2013-05-28,575.0,662.5,575.0,662.5,662.5,0,0.0,0.0,False,0.0,0.0,-0.9997102312932763,1225.0,-0.4591836734693877,1.422309554409107
2013-05-29,575.0,575.0,575.0,575.0,575.0,1,0.0,0.0,False,-0.13207547169811318,-0.1416505170630268,-0.9997485026319002,1225.0,-0.5306122448979591,1.4273351682665227
2013-05-30,575.0,625.0,575.0,625.0,625.0,9,0.0,0.0,False,0.08695652173913038,0.083381608939051,-0.9997266332955437,1225.0,-0.4897959183673469,1.4181323992125392
2013-05-31,625.0,687.5,625.0,625.0,625.0,20,0.0,0.0,False,0.0,0.0,-0.9997266332955437,1225.0,-0.4897959183673469,1.411069833962918
2013-06-03,625.0,625.0,587.5,612.5,612.5,17,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.9997321006296328,1225.0,-0.5,1.4105402430749705
2013-06-04,625.0,675.0,600.0,675.0,675.0,15,0.0,0.0,False,0.1020408163265305,0.09716374845364767,-0.9997047639591872,1100.0,-0.38636363636363635,1.4126964078278608
2013-06-05,600.0,650.0,600.0,650.0,650.0,8,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9997156986273654,1000.0,-0.35,1.409410640802758
2013-06-06,662.5,675.0,662.5,675.0,675.0,18,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.9997047639591872,975.0,-0.3076923076923077,1.4068175158003355
2013-06-07,575.0,662.5,550.0,650.0,650.0,28,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9997156986273654,962.5,-0.3246753246753247,1.4071021697755188
2013-06-10,637.5,700.0,587.5,662.5,662.5,83,0.0,0.0,False,0.019230769230769162,0.01904819497069441,-0.9997102312932763,950.0,-0.3026315789473685,1.407126043250579
2013-06-11,662.5,662.5,550.0,662.5,662.5,12,0.0,0.0,False,0.0,0.0,-0.9997102312932763,950.0,-0.3026315789473685,1.4048257430751632
2013-06-12,662.5,662.5,637.5,637.5,637.5,2,0.0,0.0,False,-0.037735849056603765,-0.03846628082779605,-0.9997211659614545,950.0,-0.32894736842105265,1.4054007863174593
2013-06-13,637.5,662.5,562.5,587.5,587.5,20,0.0,0.0,False,-0.07843137254901966,-0.08167803101426724,-0.9997430352978111,950.0,-0.381578947368421,1.4066675471498697
2013-06-14,587.5,625.0,575.0,625.0,625.0,13,0.0,0.0,False,0.06382978723404253,0.06187540371808745,-0.9997266332955437,950.0,-0.3421052631578947,1.4080308193317808
2013-06-17,575.0,625.0,575.0,625.0,625.0,33,0.0,0.0,False,0.0,0.0,-0.9997266332955437,950.0,-0.3421052631578947,1.4080308193317808
2013-06-18,575.0,625.0,575.0,625.0,625.0,34,0.0,0.0,False,0.0,0.0,-0.9997266332955437,925.0,-0.32432432432432434,1.407987177011296
2013-06-19,625.0,625.0,625.0,625.0,625.0,33,0.0,0.0,False,0.0,0.0,-0.9997266332955437,912.5,-0.31506849315068497,1.4077007975913296
2013-06-20,625.0,625.0,525.0,600.0,600.0,34,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.9997375679637219,912.5,-0.34246575342465757,1.4058602875867168
2013-06-21,550.0,600.0,550.0,600.0,600.0,0,0.0,0.0,False,0.0,0.0,-0.9997375679637219,912.5,-0.34246575342465757,1.4058602875867168
2013-06-24,550.0,550.0,537.5,537.5,537.5,7,0.0,0.0,False,-0.10416666666666663,-0.11000089521432846,-0.9997649046341676,912.5,-0.410958904109589,1.4098860005893112
2013-06-25,550.0,612.5,550.0,600.0,600.0,25,0.0,0.0,False,0.11627906976744184,0.11000089521432849,-0.9997375679637219,912.5,-0.34246575342465757,1.4142568954926666
2013-06-26,612.5,612.5,537.5,600.0,600.0,15,0.0,0.0,False,0.0,0.0,-0.9997375679637219,912.5,-0.34246575342465757,1.413533759009935
2013-06-27,600.0,600.0,537.5,600.0,600.0,1,0.0,0.0,False,0.0,0.0,-0.9997375679637219,912.5,-0.34246575342465757,1.413164726712909
2013-06-28,600.0,600.0,600.0,600.0,600.0,0,0.0,0.0,False,0.0,0.0,-0.9997375679637219,912.5,-0.34246575342465757,1.4111917390940725
2013-07-01,600.0,600.0,600.0,600.0,600.0,3,0.0,0.0,False,0.0,0.0,-0.9997375679637219,912.5,-0.34246575342465757,1.4111917390940725
2013-07-02,587.5,625.0,587.5,625.0,625.0,25,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.9997266332955437,912.5,-0.31506849315068497,1.4110116348938315
2013-07-03,637.5,637.5,550.0,550.0,550.0,24,0.0,0.0,False,-0.12,-0.12783337150988489,-0.9997594373000784,912.5,-0.3972602739726028,1.4159621952559542
2013-07-05,525.0,637.5,525.0,625.0,625.0,8,0.0,0.0,False,0.13636363636363646,0.127833371509885,-0.9997266332955437,912.5,-0.31506849315068497,1.4223005881789386
2013-07-08,537.5,625.0,525.0,625.0,625.0,38,0.0,0.0,False,0.0,0.0,-0.9997266332955437,912.5,-0.31506849315068497,1.4223005881789386
2013-07-09,537.5,562.5,537.5,562.5,562.5,16,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.9997539699659893,912.5,-0.3835616438356164,1.42600536403096
2013-07-10,562.5,562.5,562.5,562.5,562.5,9,0.0,0.0,False,0.0,0.0,-0.9997539699659893,912.5,-0.3835616438356164,1.423784888922665
2013-07-11,537.5,537.5,537.5,537.5,537.5,11,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.9997649046341676,912.5,-0.410958904109589,1.4245616969438593
2013-07-12,525.0,562.5,525.0,562.5,562.5,10,0.0,0.0,False,0.04651162790697683,0.04546237407675741,-0.9997539699659893,912.5,-0.3835616438356164,1.4235415564051344
2013-07-15,562.5,562.5,512.5,562.5,562.5,8,0.0,0.0,False,0.0,0.0,-0.9997539699659893,912.5,-0.3835616438356164,1.4218819849387117
2013-07-16,512.5,512.5,512.5,512.5,512.5,23,0.0,0.0,False,-0.0888888888888889,-0.09309042306601198,-0.9997758393023458,912.5,-0.4383561643835616,1.4231427024770242
2013-07-17,500.0,537.5,475.0,537.5,537.5,59,0.0,0.0,False,0.04878048780487809,0.047628048989254664,-0.9997649046341676,912.5,-0.410958904109589,1.423890413809181
2013-07-18,562.5,587.5,500.0,550.0,550.0,35,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.9997594373000784,912.5,-0.3972602739726028,1.4220848231462977
2013-07-19,500.0,525.0,487.5,525.0,525.0,32,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9997703719682567,912.5,-0.4246575342465754,1.4209743914669588
2013-07-22,500.0,500.0,487.5,500.0,500.0,9,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9997813066364349,912.5,-0.452054794520548,1.4077743697618994
2013-07-23,500.0,500.0,487.5,500.0,500.0,14,0.0,0.0,False,0.0,0.0,-0.9997813066364349,912.5,-0.452054794520548,1.4076488342420315
2013-07-24,500.0,500.0,475.0,475.0,475.0,11,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9997922413046132,912.5,-0.4794520547945206,1.3835287472544189
2013-07-25,475.0,575.0,475.0,575.0,575.0,0,0.0,0.0,False,0.21052631578947367,0.19105523676270922,-0.9997485026319002,912.5,-0.36986301369863017,1.39740203506239
2013-07-26,575.0,575.0,487.5,500.0,500.0,6,0.0,0.0,False,-0.13043478260869568,-0.13976194237515874,-0.9997813066364349,912.5,-0.452054794520548,1.3956657334632865
2013-07-29,487.5,487.5,475.0,475.0,475.0,7,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9997922413046132,912.5,-0.4794520547945206,1.3591068056494646
2013-07-30,475.0,500.0,462.5,462.5,462.5,23,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.9997977086387023,912.5,-0.4931506849315068,1.3335225020317116
2013-07-31,375.0,537.5,375.0,500.0,500.0,16,0.0,0.0,False,0.08108108108108114,0.07796154146971192,-0.9997813066364349,912.5,-0.452054794520548,1.3359076966735557
2013-08-01,500.0,550.0,437.5,537.5,537.5,25,0.0,0.0,False,0.07499999999999996,0.07232066157962608,-0.9997649046341676,912.5,-0.410958904109589,1.3342515093679757
2013-08-02,537.5,537.5,537.5,537.5,537.5,16,0.0,0.0,False,0.0,0.0,-0.9997649046341676,912.5,-0.410958904109589,1.2995091131724832
2013-08-05,562.5,575.0,487.5,575.0,575.0,2,0.0,0.0,False,0.06976744186046502,0.06744128079553248,-0.9997485026319002,875.0,-0.34285714285714286,1.3013229737598857
2013-08-06,575.0,575.0,575.0,575.0,575.0,0,0.0,0.0,False,0.0,0.0,-0.9997485026319002,875.0,-0.34285714285714286,1.2994335314341205
2013-08-07,562.5,562.5,475.0,525.0,525.0,22,0.0,0.0,False,-0.08695652173913049,-0.09097177820572676,-0.9997703719682567,825.0,-0.36363636363636365,1.3021424357746698
2013-08-08,500.0,537.5,450.0,537.5,537.5,27,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.9997649046341676,825.0,-0.3484848484848485,1.2667341196491346
2013-08-09,537.5,550.0,462.5,550.0,550.0,10,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.9997594373000784,825.0,-0.33333333333333337,1.266157632695035
2013-08-12,462.5,550.0,450.0,525.0,525.0,3,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9997703719682567,825.0,-0.36363636363636365,1.2664348230297906
2013-08-13,525.0,525.0,450.0,512.5,512.5,3,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.9997758393023458,825.0,-0.3787878787878788,1.2667029139261896
2013-08-14,512.5,512.5,450.0,512.5,512.5,9,0.0,0.0,False,0.0,0.0,-0.9997758393023458,825.0,-0.3787878787878788,1.2665736359190947
2013-08-15,450.0,487.5,400.0,487.5,487.5,32,0.0,0.0,False,-0.04878048780487809,-0.05001042057466142,-0.9997867739705241,825.0,-0.40909090909090906,1.2649238189931735
2013-08-16,487.5,487.5,462.5,462.5,462.5,23,0.0,0.0,False,-0.05128205128205132,-0.05264373348542203,-0.9997977086387023,825.0,-0.43939393939393945,1.2644703559847794
2013-08-19,412.5,450.0,412.5,450.0,450.0,2,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.9998031759727914,825.0,-0.4545454545454546,1.264798496094711
2013-08-20,450.0,450.0,412.5,412.5,412.5,2,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9998195779750588,825.0,-0.5,1.2649121672258397
2013-08-21,425.0,425.0,425.0,425.0,425.0,3,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.9998141106409697,825.0,-0.48484848484848486,1.2645115932201751
2013-08-22,425.0,425.0,425.0,425.0,425.0,3,0.0,0.0,False,0.0,0.0,-0.9998141106409697,825.0,-0.48484848484848486,1.2629711145684337
2013-08-23,425.0,425.0,375.0,412.5,412.5,20,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.9998195779750588,825.0,-0.5,1.263166352337686
2013-08-26,412.5,437.5,375.0,412.5,412.5,104,0.0,0.0,False,0.0,0.0,-0.9998195779750588,825.0,-0.5,1.260415509496438
2013-08-27,450.0,450.0,400.0,425.0,425.0,5,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.9998141106409697,825.0,-0.48484848484848486,1.260013248828262
2013-08-28,400.0,425.0,400.0,425.0,425.0,10,0.0,0.0,False,0.0,0.0,-0.9998141106409697,825.0,-0.48484848484848486,1.2070434565384052
2013-08-29,425.0,425.0,412.5,425.0,425.0,17,0.0,0.0,False,0.0,0.0,-0.9998141106409697,825.0,-0.48484848484848486,1.206117668083616
2013-08-30,400.0,400.0,400.0,400.0,400.0,0,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.999825045309148,825.0,-0.5151515151515151,1.2074560674518202
2013-09-03,425.0,450.0,425.0,450.0,450.0,24,0.0,0.0,False,0.125,0.11778303565638346,-0.9998031759727914,825.0,-0.4545454545454546,1.2138860131737699
2013-09-04,450.0,462.5,425.0,462.5,462.5,45,0.0,0.0,False,0.02777777777777768,0.027398974188114347,-0.9997977086387023,825.0,-0.43939393939393945,1.2140605562472673
2013-09-05,462.5,487.5,437.5,487.5,487.5,19,0.0,0.0,False,0.054054054054053946,0.05264373348542188,-0.9997867739705241,825.0,-0.40909090909090906,1.2094806698648322
2013-09-06,462.5,500.0,462.5,500.0,500.0,39,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.9997813066364349,825.0,-0.3939393939393939,1.2049779518367254
2013-09-09,475.0,512.5,412.5,462.5,462.5,21,0.0,0.0,False,-0.07499999999999996,-0.0779615414697118,-0.9997977086387023,825.0,-0.43939393939393945,1.2068780905189005
2013-09-10,450.0,475.0,412.5,475.0,475.0,50,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.9997922413046132,825.0,-0.4242424242424242,1.2050358446828475
2013-09-11,437.5,462.5,437.5,462.5,462.5,10,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.9997977086387023,825.0,-0.43939393939393945,1.2030501239082514
2013-09-12,400.0,475.0,400.0,475.0,475.0,57,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.9997922413046132,825.0,-0.4242424242424242,1.2012034854388072
2013-09-13,462.5,462.5,412.5,450.0,450.0,91,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.9998031759727914,825.0,-0.4545454545454546,1.2024160030148898
2013-09-16,462.5,475.0,412.5,412.5,412.5,72,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9998195779750588,750.0,-0.44999999999999996,1.1801297041348384
2013-09-17,500.0,500.0,425.0,437.5,437.5,20,0.0,0.0,False,0.06060606060606055,0.058840500022933395,-0.9998086433068806,750.0,-0.41666666666666663,1.178155222160866
2013-09-18,412.5,500.0,412.5,500.0,500.0,5,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.9997813066364349,750.0,-0.33333333333333337,1.1790397699592698
2013-09-19,475.0,525.0,475.0,512.5,512.5,74,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.9997758393023458,750.0,-0.31666666666666665,1.179086722003673
2013-09-20,500.0,550.0,487.5,512.5,512.5,86,0.0,0.0,False,0.0,0.0,-0.9997758393023458,750.0,-0.31666666666666665,1.168289326063192
2013-09-23,500.0,587.5,462.5,487.5,487.5,97,0.0,0.0,False,-0.04878048780487809,-0.05001042057466142,-0.9997867739705241,750.0,-0.35,1.1692155336491865
2013-09-24,587.5,587.5,437.5,500.0,500.0,73,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.9997813066364349,750.0,-0.33333333333333337,1.1692708663186222
2013-09-25,500.0,500.0,425.0,475.0,475.0,29,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9997922413046132,750.0,-0.3666666666666667,1.170428372999668
2013-09-26,450.0,562.5,425.0,562.5,562.5,64,0.0,0.0,False,0.18421052631578938,0.1690763300439339,-0.9997539699659893,750.0,-0.25,1.1843820800445874
2013-09-27,575.0,575.0,450.0,450.0,450.0,21,0.0,0.0,False,-0.19999999999999996,-0.2231435513142097,-0.9998031759727914,750.0,-0.4,1.2013411711734587
2013-09-30,487.5,562.5,462.5,562.5,562.5,30,0.0,0.0,False,0.25,0.22314355131420976,-0.9997539699659893,750.0,-0.25,1.226707601310665
2013-10-01,500.0,537.5,487.5,525.0,525.0,30,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9997703719682567,750.0,-0.30000000000000004,1.2285140257369558
2013-10-02,487.5,487.5,437.5,450.0,450.0,32,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,-0.9998031759727914,750.0,-0.4,1.2368505042752511
2013-10-03,450.0,500.0,450.0,487.5,487.5,21,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.9997867739705241,750.0,-0.35,1.2395216960775424
2013-10-04,462.5,500.0,462.5,500.0,500.0,18,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.9997813066364349,750.0,-0.33333333333333337,1.2397391105820748
2013-10-07,500.0,500.0,412.5,475.0,475.0,81,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9997922413046132,750.0,-0.3666666666666667,1.238918631911026
2013-10-08,475.0,500.0,437.5,487.5,487.5,3,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.9997867739705241,750.0,-0.35,1.2391454612877488
2013-10-09,450.0,487.5,450.0,450.0,450.0,2,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.9998031759727914,750.0,-0.4,1.2378286753250947
2013-10-10,450.0,500.0,425.0,487.5,487.5,25,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.9997867739705241,750.0,-0.35,1.2402341911644534
2013-10-11,425.0,500.0,425.0,487.5,487.5,68,0.0,0.0,False,0.0,0.0,-0.9997867739705241,750.0,-0.35,1.2380064946065268
2013-10-14,487.5,525.0,475.0,487.5,487.5,32,0.0,0.0,False,0.0,0.0,-0.9997867739705241,750.0,-0.35,1.2369838533506083
2013-10-15,487.5,487.5,475.0,475.0,475.0,9,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.9997922413046132,750.0,-0.3666666666666667,1.2369984599143116
2013-10-16,437.5,487.5,437.5,487.5,487.5,28,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.9997867739705241,750.0,-0.35,1.2370111788382976
2013-10-17,487.5,487.5,425.0,475.0,475.0,40,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.9997922413046132,750.0,-0.3666666666666667,1.2362077660443465
2013-10-18,475.0,475.0,425.0,437.5,437.5,35,0.0,0.0,False,-0.07894736842105265,-0.08223809823697212,-0.9998086433068806,750.0,-0.41666666666666663,1.237672811565866
2013-10-21,425.0,462.5,425.0,425.0,425.0,14,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.9998141106409697,750.0,-0.43333333333333335,1.2263471142538147
2013-10-22,425.0,475.0,412.5,437.5,437.5,62,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.9998086433068806,750.0,-0.41666666666666663,1.2260706751732848
2013-10-23,437.5,437.5,412.5,425.0,425.0,41,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.9998141106409697,750.0,-0.43333333333333335,1.2182537073307438
2013-10-24,412.5,425.0,400.0,425.0,425.0,46,0.0,0.0,False,0.0,0.0,-0.9998141106409697,750.0,-0.43333333333333335,1.2158660339479275
2013-10-25,425.0,425.0,400.0,412.5,412.5,5,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.9998195779750588,750.0,-0.44999999999999996,1.2163106033934115
2013-10-28,400.0,412.5,400.0,412.5,412.5,10,0.0,0.0,False,0.0,0.0,-0.9998195779750588,750.0,-0.44999999999999996,1.2156336681125515
2013-10-29,412.5,437.5,387.5,437.5,437.5,52,0.0,0.0,False,0.06060606060606055,0.058840500022933395,-0.9998086433068806,750.0,-0.41666666666666663,1.1553865002508021
2013-10-30,400.0,437.5,400.0,437.5,437.5,1,0.0,0.0,False,0.0,0.0,-0.9998086433068806,750.0,-0.41666666666666663,1.1541556705875045
2013-10-31,400.0,400.0,375.0,400.0,400.0,31,0.0,0.0,False,-0.08571428571428574,-0.08961215868968717,-0.999825045309148,750.0,-0.4666666666666667,1.1546529835617867
2013-11-01,400.0,425.0,375.0,425.0,425.0,50,0.0,0.0,False,0.0625,0.06062462181643484,-0.9998141106409697,750.0,-0.43333333333333335,1.1562261434700878
2013-11-04,387.5,425.0,387.5,412.5,412.5,23,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.9998195779750588,750.0,-0.44999999999999996,1.155124244608166
2013-11-05,400.0,425.0,400.0,425.0,425.0,51,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.9998141106409697,750.0,-0.43333333333333335,1.1537131132154428
2013-11-06,387.5,412.5,375.0,412.5,412.5,63,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.9998195779750588,750.0,-0.44999999999999996,1.1471800817230946
2013-11-07,375.0,400.0,375.0,400.0,400.0,7,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.999825045309148,750.0,-0.4666666666666667,1.1416757647702944
2013-11-08,375.0,412.5,375.0,412.5,412.5,69,0.0,0.0,False,0.03125,0.030771658666753687,-0.9998195779750588,750.0,-0.44999999999999996,1.1414963808606697
2013-11-11,412.5,412.5,387.5,412.5,412.5,2,0.0,0.0,False,0.0,0.0,-0.9998195779750588,750.0,-0.44999999999999996,1.1414963808606697
2013-11-12,400.0,400.0,375.0,400.0,400.0,15,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.999825045309148,750.0,-0.4666666666666667,1.1373126893125969
2013-11-13,400.0,400.0,375.0,400.0,400.0,29,0.0,0.0,False,0.0,0.0,-0.999825045309148,750.0,-0.4666666666666667,1.1373126893125969
2013-11-14,400.0,400.0,375.0,400.0,400.0,12,0.0,0.0,False,0.0,0.0,-0.999825045309148,750.0,-0.4666666666666667,1.1366029092327188
2013-11-15,400.0,400.0,362.5,375.0,375.0,47,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.9998359799773262,750.0,-0.5,1.137742379460278
2013-11-18,350.0,400.0,350.0,400.0,400.0,52,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.999825045309148,750.0,-0.4666666666666667,1.139508186767704
2013-11-19,375.0,400.0,362.5,375.0,375.0,5,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.9998359799773262,750.0,-0.5,1.1414092882588078
2013-11-20,375.0,375.0,350.0,375.0,375.0,28,0.0,0.0,False,0.0,0.0,-0.9998359799773262,750.0,-0.5,1.1405906939152144
2013-11-21,375.0,375.0,350.0,375.0,375.0,10,0.0,0.0,False,0.0,0.0,-0.9998359799773262,750.0,-0.5,1.1399457823375896
2013-11-22,362.5,375.0,350.0,375.0,375.0,176,0.0,0.0,False,0.0,0.0,-0.9998359799773262,750.0,-0.5,1.1399457823375896
2013-11-25,362.5,375.0,337.5,375.0,375.0,34,0.0,0.0,False,0.0,0.0,-0.9998359799773262,750.0,-0.5,1.1393499856191158
2013-11-26,350.0,375.0,312.5,375.0,375.0,49,0.0,0.0,False,0.0,0.0,-0.9998359799773262,750.0,-0.5,1.0584222725258587
2013-11-27,325.0,362.5,325.0,362.5,362.5,37,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9998414473114153,750.0,-0.5166666666666666,1.0575360717403868
2013-11-29,362.5,375.0,362.5,375.0,375.0,40,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.9998359799773262,750.0,-0.5,1.0516424292835433
2013-12-02,375.0,375.0,325.0,375.0,375.0,16,0.0,0.0,False,0.0,0.0,-0.9998359799773262,750.0,-0.5,1.0512054543886782
2013-12-03,325.0,350.0,312.5,337.5,337.5,66,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.9998523819795936,750.0,-0.55,1.0541758859010144
2013-12-04,312.5,337.5,312.5,337.5,337.5,12,0.0,0.0,False,0.0,0.0,-0.9998523819795936,750.0,-0.55,1.0492186404838153
2013-12-05,337.5,337.5,312.5,337.5,337.5,83,0.0,0.0,False,0.0,0.0,-0.9998523819795936,750.0,-0.55,1.0484841053548977
2013-12-06,312.5,325.0,312.5,325.0,325.0,11,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9998578493136827,750.0,-0.5666666666666667,1.0492186404838153
2013-12-09,325.0,362.5,325.0,362.5,362.5,53,0.0,0.0,False,0.11538461538461542,0.109199291964992,-0.9998414473114153,750.0,-0.5166666666666666,1.0546986085544285
2013-12-10,325.0,362.5,312.5,350.0,350.0,73,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.9998469146455045,750.0,-0.5333333333333333,1.0491856317346422
2013-12-11,325.0,350.0,325.0,325.0,325.0,21,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.9998578493136827,750.0,-0.5666666666666667,1.0508709773114975
2013-12-12,325.0,362.5,325.0,362.5,362.5,80,0.0,0.0,False,0.11538461538461542,0.109199291964992,-0.9998414473114153,750.0,-0.5166666666666666,1.0535427092616039
2013-12-13,337.5,337.5,337.5,337.5,337.5,22,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,-0.9998523819795936,750.0,-0.55,1.0551192074787277
2013-12-16,350.0,350.0,325.0,350.0,350.0,17,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.9998469146455045,750.0,-0.5333333333333333,1.0547381904459805
2013-12-17,325.0,350.0,300.0,337.5,337.5,95,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.9998523819795936,750.0,-0.55,1.0546544407835916
2013-12-18,312.5,337.5,312.5,337.5,337.5,21,0.0,0.0,False,0.0,0.0,-0.9998523819795936,750.0,-0.55,1.0546544407835916
2013-12-19,312.5,337.5,300.0,337.5,337.5,16,0.0,0.0,False,0.0,0.0,-0.9998523819795936,750.0,-0.55,1.0537207183182165
2013-12-20,325.0,325.0,300.0,312.5,312.5,18,0.0,0.0,False,-0.07407407407407407,-0.07696104113612832,-0.9998633166477718,750.0,-0.5833333333333333,1.0565167771825072
2013-12-23,312.5,325.0,287.5,325.0,325.0,63,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.9998578493136827,750.0,-0.5666666666666667,1.0537874833922176
2013-12-24,287.5,312.5,262.5,300.0,300.0,70,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.999868783981861,750.0,-0.6,1.0496404991261108
2013-12-26,300.0,300.0,287.5,287.5,287.5,19,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.9998742513159501,750.0,-0.6166666666666667,1.041909662239056
2013-12-27,287.5,325.0,275.0,325.0,325.0,37,0.0,0.0,False,0.13043478260869557,0.12260232209233228,-0.9998578493136827,750.0,-0.5666666666666667,1.0489667106060565
2013-12-30,287.5,325.0,287.5,312.5,312.5,57,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9998633166477718,750.0,-0.5833333333333333,1.0490187227646735
2013-12-31,287.5,312.5,287.5,312.5,312.5,96,0.0,0.0,False,0.0,0.0,-0.9998633166477718,750.0,-0.5833333333333333,1.0481684560018716
2014-01-02,300.0,312.5,300.0,312.5,312.5,2,0.0,0.0,False,0.0,0.0,-0.9998633166477718,750.0,-0.5833333333333333,1.0409034594499815
2014-01-03,312.5,325.0,287.5,325.0,325.0,11,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.9998578493136827,750.0,-0.5666666666666667,1.040869586443812
2014-01-06,325.0,337.5,325.0,337.5,337.5,6,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.9998523819795936,750.0,-0.55,1.0407031625305088
2014-01-07,337.5,400.0,337.5,387.5,387.5,95,0.0,0.0,False,0.14814814814814814,0.13815033848081718,-0.9998305126432371,750.0,-0.4833333333333333,1.0508560119722337
2014-01-08,400.0,412.5,337.5,375.0,375.0,35,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9998359799773262,750.0,-0.5,1.0514429040441544
2014-01-09,375.0,375.0,312.5,375.0,375.0,85,0.0,0.0,False,0.0,0.0,-0.9998359799773262,750.0,-0.5,1.0514429040441544
2014-01-10,362.5,375.0,312.5,350.0,350.0,11,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9998469146455045,750.0,-0.5333333333333333,1.0471238576565014
2014-01-13,375.0,375.0,350.0,350.0,350.0,31,0.0,0.0,False,0.0,0.0,-0.9998469146455045,750.0,-0.5333333333333333,1.0464373159692133
2014-01-14,337.5,375.0,337.5,375.0,375.0,17,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.9998359799773262,750.0,-0.5,1.0481486967370466
2014-01-15,375.0,375.0,337.5,362.5,362.5,8,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9998414473114153,750.0,-0.5166666666666666,1.0487549550852036
2014-01-16,362.5,362.5,337.5,362.5,362.5,8,0.0,0.0,False,0.0,0.0,-0.9998414473114153,750.0,-0.5166666666666666,1.0487549550852036
2014-01-17,337.5,387.5,337.5,387.5,387.5,4,0.0,0.0,False,0.06896551724137923,0.06669137449867214,-0.9998305126432371,750.0,-0.4833333333333333,1.0508711444953185
2014-01-21,387.5,475.0,362.5,437.5,437.5,83,0.0,0.0,False,0.12903225806451624,0.12136085700426753,-0.9998086433068806,750.0,-0.41666666666666663,1.0369905344126957
2014-01-22,450.0,475.0,425.0,462.5,462.5,63,0.0,0.0,False,0.05714285714285716,0.055569851154810786,-0.9997977086387023,750.0,-0.3833333333333333,1.031980573132896
2014-01-23,462.5,487.5,462.5,475.0,475.0,32,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.9997922413046132,750.0,-0.3666666666666667,1.032283015833902
2014-01-24,475.0,512.5,475.0,475.0,475.0,89,0.0,0.0,False,0.0,0.0,-0.9997922413046132,750.0,-0.3666666666666667,1.032283015833902
2014-01-27,487.5,487.5,412.5,475.0,475.0,9,0.0,0.0,False,0.0,0.0,-0.9997922413046132,750.0,-0.3666666666666667,1.0308239634479481
2014-01-28,437.5,475.0,412.5,475.0,475.0,12,0.0,0.0,False,0.0,0.0,-0.9997922413046132,750.0,-0.3666666666666667,1.0308239634479481
2014-01-29,475.0,487.5,475.0,475.0,475.0,13,0.0,0.0,False,0.0,0.0,-0.9997922413046132,750.0,-0.3666666666666667,1.0216593395533191
2014-01-30,475.0,475.0,412.5,450.0,450.0,10,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.9998031759727914,750.0,-0.4,1.0127178959231047
2014-01-31,425.0,487.5,425.0,450.0,450.0,18,0.0,0.0,False,0.0,0.0,-0.9998031759727914,750.0,-0.4,1.0118556702311774
2014-02-03,425.0,425.0,387.5,412.5,412.5,39,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9998195779750588,750.0,-0.44999999999999996,1.0151287596841525
2014-02-04,387.5,400.0,387.5,400.0,400.0,17,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.999825045309148,750.0,-0.4666666666666667,1.012111867677915
2014-02-05,387.5,387.5,387.5,387.5,387.5,4,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.9998305126432371,750.0,-0.4833333333333333,1.010340820139126
2014-02-06,375.0,412.5,375.0,412.5,412.5,20,0.0,0.0,False,0.06451612903225801,0.06252035698133393,-0.9998195779750588,750.0,-0.44999999999999996,1.0115004158204985
2014-02-07,412.5,437.5,375.0,412.5,412.5,29,0.0,0.0,False,0.0,0.0,-0.9998195779750588,750.0,-0.44999999999999996,1.0106868490920544
2014-02-10,425.0,425.0,387.5,425.0,425.0,15,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.9998141106409697,750.0,-0.43333333333333335,1.0109344661759359
2014-02-11,425.0,425.0,375.0,400.0,400.0,23,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.999825045309148,750.0,-0.4666666666666667,1.01267075395852
2014-02-12,375.0,400.0,375.0,387.5,387.5,17,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.9998305126432371,750.0,-0.4833333333333333,1.0129624443621674
2014-02-13,387.5,412.5,375.0,412.5,412.5,28,0.0,0.0,False,0.06451612903225801,0.06252035698133393,-0.9998195779750588,750.0,-0.44999999999999996,1.011976029608145
2014-02-14,375.0,412.5,375.0,412.5,412.5,7,0.0,0.0,False,0.0,0.0,-0.9998195779750588,750.0,-0.44999999999999996,1.011976029608145
2014-02-18,412.5,487.5,412.5,475.0,475.0,24,0.0,0.0,False,0.1515151515151516,0.1410785982599056,-0.9997922413046132,750.0,-0.3666666666666667,1.0173229887667001
2014-02-19,475.0,475.0,387.5,412.5,412.5,54,0.0,0.0,False,-0.13157894736842102,-0.14107859825990549,-0.9998195779750588,750.0,-0.44999999999999996,1.0257295835757325
2014-02-20,412.5,475.0,412.5,462.5,462.5,45,0.0,0.0,False,0.1212121212121211,0.11441035117774412,-0.9997977086387023,750.0,-0.3833333333333333,1.0328206336471064
2014-02-21,462.5,462.5,425.0,450.0,450.0,11,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.9998031759727914,750.0,-0.4,1.0329870963567211
2014-02-24,450.0,487.5,425.0,487.5,487.5,116,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.9997867739705241,750.0,-0.35,1.036274860883583
2014-02-25,475.0,475.0,450.0,475.0,475.0,6,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.9997922413046132,750.0,-0.3666666666666667,1.0364399018222306
2014-02-26,462.5,487.5,462.5,487.5,487.5,30,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.9997867739705241,750.0,-0.35,1.0317693479190035
2014-02-27,487.5,487.5,487.5,487.5,487.5,1,0.0,0.0,False,0.0,0.0,-0.9997867739705241,750.0,-0.35,1.0258835429295556
2014-02-28,462.5,487.5,462.5,487.5,487.5,16,0.0,0.0,False,0.0,0.0,-0.9997867739705241,750.0,-0.35,1.0256664194745535
2014-03-03,462.5,487.5,450.0,462.5,462.5,19,0.0,0.0,False,-0.05128205128205132,-0.05264373348542203,-0.9997977086387023,750.0,-0.3833333333333333,1.0270043644781683
2014-03-04,475.0,475.0,475.0,475.0,475.0,0,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.9997922413046132,750.0,-0.3666666666666667,1.0273354193234343
2014-03-05,450.0,487.5,450.0,475.0,475.0,21,0.0,0.0,False,0.0,0.0,-0.9997922413046132,750.0,-0.3666666666666667,1.0273354193234343
2014-03-06,487.5,487.5,462.5,487.5,487.5,31,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.9997867739705241,750.0,-0.35,1.02428125265728
2014-03-07,462.5,487.5,462.5,462.5,462.5,1,0.0,0.0,False,-0.05128205128205132,-0.05264373348542203,-0.9997977086387023,750.0,-0.3833333333333333,1.0218577991211188
2014-03-10,462.5,462.5,462.5,462.5,462.5,32,0.0,0.0,False,0.0,0.0,-0.9997977086387023,750.0,-0.3833333333333333,1.0199526983279021
2014-03-11,462.5,637.5,462.5,550.0,550.0,402,0.0,0.0,False,0.18918918918918926,0.17327172127403678,-0.9997594373000784,750.0,-0.2666666666666667,1.0290812295776972
2014-03-12,550.0,562.5,512.5,550.0,550.0,64,0.0,0.0,False,0.0,0.0,-0.9997594373000784,750.0,-0.2666666666666667,1.0176336879992054
2014-03-13,525.0,600.0,525.0,525.0,525.0,48,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9997703719682567,750.0,-0.30000000000000004,1.018113628406081
2014-03-14,512.5,562.5,512.5,550.0,550.0,22,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.9997594373000784,750.0,-0.2666666666666667,1.0185734210869892
2014-03-17,550.0,600.0,512.5,587.5,587.5,16,0.0,0.0,False,0.06818181818181812,0.06595796779179737,-0.9997430352978111,750.0,-0.21666666666666667,1.0183533451074847
2014-03-18,587.5,612.5,550.0,612.5,612.5,73,0.0,0.0,False,0.042553191489361764,0.04167269640056808,-0.9997321006296328,750.0,-0.18333333333333335,1.0191985259540586
2014-03-19,612.5,612.5,562.5,600.0,600.0,28,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.9997375679637219,750.0,-0.19999999999999996,1.0194270820816
2014-03-20,600.0,637.5,600.0,625.0,625.0,50,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.9997266332955437,687.5,-0.09090909090909094,1.020232085172759
2014-03-21,650.0,737.5,625.0,737.5,737.5,134,0.0,0.0,False,0.17999999999999994,0.16551443847757333,-0.9996774272887415,737.5,0.0,1.0322168214959013
2014-03-24,750.0,750.0,650.0,700.0,700.0,68,0.0,0.0,False,-0.05084745762711862,-0.05218575317057019,-0.9996938292910089,737.5,-0.05084745762711862,1.032863423050116
2014-03-25,600.0,725.0,600.0,725.0,725.0,39,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.9996828946228307,737.5,-0.016949152542372836,1.0317045919299555
2014-03-26,737.5,737.5,662.5,712.5,712.5,58,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,-0.9996883619569198,737.5,-0.03389830508474578,1.0267454284579565
2014-03-27,662.5,712.5,625.0,650.0,650.0,35,0.0,0.0,False,-0.08771929824561409,-0.09180754925312286,-0.9997156986273654,737.5,-0.11864406779661019,1.0304414837292541
2014-03-28,712.5,712.5,625.0,650.0,650.0,27,0.0,0.0,False,0.0,0.0,-0.9997156986273654,737.5,-0.11864406779661019,1.0244084442655306
2014-03-31,650.0,687.5,625.0,687.5,687.5,29,0.0,0.0,False,0.05769230769230771,0.05608946665104358,-0.999699296625098,737.5,-0.06779661016949157,1.0251848195006439
2014-04-01,687.5,712.5,637.5,675.0,675.0,46,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.9997047639591872,737.5,-0.0847457627118644,1.0157797084787992
2014-04-02,637.5,662.5,600.0,650.0,650.0,7,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9997156986273654,737.5,-0.11864406779661019,1.004353052674672
2014-04-03,600.0,650.0,587.5,650.0,650.0,12,0.0,0.0,False,0.0,0.0,-0.9997156986273654,737.5,-0.11864406779661019,1.004353052674672
2014-04-04,650.0,650.0,562.5,637.5,637.5,18,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,-0.9997211659614545,737.5,-0.13559322033898302,1.0043449697687659
2014-04-07,637.5,637.5,562.5,625.0,625.0,11,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.9997266332955437,737.5,-0.15254237288135597,1.0036951055666465
2014-04-08,612.5,637.5,587.5,625.0,625.0,26,0.0,0.0,False,0.0,0.0,-0.9997266332955437,737.5,-0.15254237288135597,1.0027351191917828
2014-04-09,612.5,625.0,587.5,625.0,625.0,15,0.0,0.0,False,0.0,0.0,-0.9997266332955437,737.5,-0.15254237288135597,1.0027351191917828
2014-04-10,587.5,637.5,575.0,637.5,637.5,28,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.9997211659614545,737.5,-0.13559322033898302,1.0026003861698134
2014-04-11,575.0,600.0,562.5,600.0,600.0,40,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.9997375679637219,737.5,-0.18644067796610164,1.0044678141899614
2014-04-14,537.5,600.0,500.0,575.0,575.0,34,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.9997485026319002,737.5,-0.22033898305084743,1.0051305151694583
2014-04-15,575.0,575.0,575.0,575.0,575.0,10,0.0,0.0,False,0.0,0.0,-0.9997485026319002,737.5,-0.22033898305084743,1.0051305151694583
2014-04-16,537.5,575.0,537.5,575.0,575.0,10,0.0,0.0,False,0.0,0.0,-0.9997485026319002,737.5,-0.22033898305084743,1.0051305151694583
2014-04-17,562.5,575.0,562.5,562.5,562.5,5,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.9997539699659893,737.5,-0.23728813559322037,1.0051064696395564
2014-04-21,575.0,575.0,575.0,575.0,575.0,2,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.9997485026319002,737.5,-0.22033898305084743,1.0027066917322838
2014-04-22,562.5,562.5,500.0,562.5,562.5,14,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.9997539699659893,737.5,-0.23728813559322037,1.0026222174258483
2014-04-23,562.5,562.5,550.0,550.0,550.0,4,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.9997594373000784,737.5,-0.2542372881355932,1.0029242556621807
2014-04-24,612.5,650.0,537.5,650.0,650.0,18,0.0,0.0,False,0.18181818181818188,0.16705408466316624,-0.9997156986273654,737.5,-0.11864406779661019,1.018838241281171
2014-04-25,650.0,650.0,575.0,600.0,600.0,10,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.9997375679637219,737.5,-0.18644067796610164,1.021975427511922
2014-04-28,600.0,650.0,562.5,650.0,650.0,22,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.9997156986273654,737.5,-0.11864406779661019,1.02473306014949
2014-04-29,637.5,637.5,575.0,612.5,612.5,12,0.0,0.0,False,-0.05769230769230771,-0.059423420470800764,-0.9997321006296328,737.5,-0.1694915254237288,1.0214004221000665
2014-04-30,587.5,625.0,525.0,587.5,587.5,69,0.0,0.0,False,-0.04081632653061229,-0.041672696400568074,-0.9997430352978111,737.5,-0.2033898305084746,1.0047439381169876
2014-05-01,587.5,625.0,562.5,625.0,625.0,16,0.0,0.0,False,0.06382978723404253,0.06187540371808745,-0.9997266332955437,737.5,-0.15254237288135597,1.0057813865768535
2014-05-02,625.0,625.0,575.0,612.5,612.5,11,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.9997321006296328,737.5,-0.1694915254237288,1.006022459638271
2014-05-05,562.5,625.0,562.5,587.5,587.5,19,0.0,0.0,False,-0.04081632653061229,-0.041672696400568074,-0.9997430352978111,737.5,-0.2033898305084746,1.0059857306635638
2014-05-06,625.0,625.0,525.0,562.5,562.5,4,0.0,0.0,False,-0.04255319148936165,-0.04348511193973878,-0.9997539699659893,737.5,-0.23728813559322037,1.0069718987012004
2014-05-07,562.5,562.5,537.5,562.5,562.5,4,0.0,0.0,False,0.0,0.0,-0.9997539699659893,737.5,-0.23728813559322037,1.0069718987012004
2014-05-08,562.5,562.5,525.0,550.0,550.0,6,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.9997594373000784,737.5,-0.2542372881355932,1.0072585276269066
2014-05-09,550.0,550.0,525.0,550.0,550.0,1,0.0,0.0,False,0.0,0.0,-0.9997594373000784,737.5,-0.2542372881355932,1.0069833867787559
2014-05-12,525.0,600.0,525.0,600.0,600.0,25,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.9997375679637219,737.5,-0.18644067796610164,1.0107128589472958
2014-05-13,562.5,650.0,562.5,625.0,625.0,51,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.9997266332955437,737.5,-0.15254237288135597,1.0114827581049881
2014-05-14,612.5,637.5,587.5,637.5,637.5,140,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.9997211659614545,737.5,-0.13559322033898302,1.0116346683072812
2014-05-15,612.5,612.5,550.0,600.0,600.0,72,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.9997375679637219,737.5,-0.18644067796610164,1.013201105455707
2014-05-16,600.0,600.0,550.0,550.0,550.0,1,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9997594373000784,737.5,-0.2542372881355932,1.0159109285522185
2014-05-19,562.5,587.5,550.0,550.0,550.0,15,0.0,0.0,False,0.0,0.0,-0.9997594373000784,737.5,-0.2542372881355932,1.0104640601080421
2014-05-20,550.0,562.5,512.5,562.5,562.5,40,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.9997539699659893,737.5,-0.23728813559322037,1.0106900317572654
2014-05-21,562.5,587.5,537.5,587.5,587.5,14,0.0,0.0,False,0.04444444444444451,0.04348511193973889,-0.9997430352978111,737.5,-0.2033898305084746,1.0023236355339835
2014-05-22,537.5,587.5,500.0,587.5,587.5,25,0.0,0.0,False,0.0,0.0,-0.9997430352978111,737.5,-0.2033898305084746,0.9963331034675716
2014-05-23,525.0,587.5,525.0,587.5,587.5,4,0.0,0.0,False,0.0,0.0,-0.9997430352978111,737.5,-0.2033898305084746,0.9955908106663485
2014-05-27,525.0,575.0,525.0,575.0,575.0,3,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,-0.9997485026319002,737.5,-0.22033898305084743,0.9956910542121592
2014-05-28,525.0,575.0,525.0,575.0,575.0,2,0.0,0.0,False,0.0,0.0,-0.9997485026319002,737.5,-0.22033898305084743,0.9956910542121592
2014-05-29,575.0,575.0,575.0,575.0,575.0,0,0.0,0.0,False,0.0,0.0,-0.9997485026319002,737.5,-0.22033898305084743,0.9866405120288088
2014-05-30,525.0,537.5,475.0,537.5,537.5,32,0.0,0.0,False,-0.06521739130434778,-0.06744128079553253,-0.9997649046341676,737.5,-0.27118644067796616,0.9851999015747768
2014-06-02,537.5,575.0,500.0,575.0,575.0,1,0.0,0.0,False,0.06976744186046502,0.06744128079553248,-0.9997485026319002,737.5,-0.22033898305084743,0.9875769709103499
2014-06-03,487.5,575.0,450.0,512.5,512.5,23,0.0,0.0,False,-0.10869565217391308,-0.11506932978478723,-0.9997758393023458,737.5,-0.30508474576271183,0.9934851985116941
2014-06-04,462.5,462.5,412.5,425.0,425.0,258,0.0,0.0,False,-0.1707317073170732,-0.18721154208814647,-0.9998141106409697,737.5,-0.423728813559322,1.0030867880778238
2014-06-05,425.0,425.0,400.0,425.0,425.0,28,0.0,0.0,False,0.0,0.0,-0.9998141106409697,737.5,-0.423728813559322,1.0023931301556834
2014-06-06,425.0,437.5,412.5,437.5,437.5,38,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.9998086433068806,737.5,-0.4067796610169492,1.0020876758233783
2014-06-09,400.0,425.0,400.0,425.0,425.0,6,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.9998141106409697,737.5,-0.423728813559322,1.0018073557425096
2014-06-10,425.0,425.0,400.0,400.0,400.0,11,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.999825045309148,737.5,-0.4576271186440678,1.0033627815019148
2014-06-11,437.5,437.5,400.0,400.0,400.0,1,0.0,0.0,False,0.0,0.0,-0.999825045309148,737.5,-0.4576271186440678,1.0033627815019148
2014-06-12,400.0,400.0,400.0,400.0,400.0,22,0.0,0.0,False,0.0,0.0,-0.999825045309148,737.5,-0.4576271186440678,1.0026492084863765
2014-06-13,400.0,412.5,400.0,412.5,412.5,5,0.0,0.0,False,0.03125,0.030771658666753687,-0.9998195779750588,737.5,-0.44067796610169496,1.0000201709437984
2014-06-16,400.0,412.5,400.0,400.0,400.0,30,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.999825045309148,737.5,-0.4576271186440678,0.9984674903400077
2014-06-17,400.0,400.0,400.0,400.0,400.0,10,0.0,0.0,False,0.0,0.0,-0.999825045309148,737.5,-0.4576271186440678,0.9984674903400077
2014-06-18,400.0,412.5,400.0,412.5,412.5,3,0.0,0.0,False,0.03125,0.030771658666753687,-0.9998195779750588,737.5,-0.44067796610169496,0.9989513789162241
2014-06-19,400.0,400.0,400.0,400.0,400.0,18,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.999825045309148,737.5,-0.4576271186440678,0.9994195349882709
2014-06-20,400.0,400.0,400.0,400.0,400.0,98,0.0,0.0,False,0.0,0.0,-0.999825045309148,737.5,-0.4576271186440678,0.9986057841562404
2014-06-23,387.5,400.0,387.5,400.0,400.0,6,0.0,0.0,False,0.0,0.0,-0.999825045309148,737.5,-0.4576271186440678,0.9986057841562404
2014-06-24,400.0,400.0,400.0,400.0,400.0,0,0.0,0.0,False,0.0,0.0,-0.999825045309148,737.5,-0.4576271186440678,0.9930805222654612
2014-06-25,400.0,400.0,362.5,387.5,387.5,27,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.9998305126432371,737.5,-0.47457627118644063,0.9867856562630917
2014-06-26,375.0,375.0,337.5,350.0,350.0,90,0.0,0.0,False,-0.09677419354838712,-0.10178269430994236,-0.9998469146455045,737.5,-0.5254237288135593,0.9915343601844994
2014-06-27,350.0,375.0,350.0,375.0,375.0,150,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.9998359799773262,737.5,-0.4915254237288136,0.9941206901622256
2014-06-30,350.0,375.0,350.0,375.0,375.0,32,0.0,0.0,False,0.0,0.0,-0.9998359799773262,737.5,-0.4915254237288136,0.9941206901622256
2014-07-01,387.5,387.5,375.0,375.0,375.0,6,0.0,0.0,False,0.0,0.0,-0.9998359799773262,737.5,-0.4915254237288136,0.9941206901622256
2014-07-02,400.0,400.0,350.0,375.0,375.0,37,0.0,0.0,False,0.0,0.0,-0.9998359799773262,737.5,-0.4915254237288136,0.9932422485113751
2014-07-03,350.0,350.0,350.0,350.0,350.0,10,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9998469146455045,737.5,-0.5254237288135593,0.9881983565466489
2014-07-07,350.0,362.5,350.0,362.5,362.5,35,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.9998414473114153,737.5,-0.5084745762711864,0.9793500445618879
2014-07-08,362.5,400.0,337.5,337.5,337.5,69,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,-0.9998523819795936,737.5,-0.5423728813559322,0.9817539118077417
2014-07-09,337.5,350.0,337.5,350.0,350.0,14,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.9998469146455045,737.5,-0.5254237288135593,0.9773750925137586
2014-07-10,337.5,350.0,337.5,350.0,350.0,3,0.0,0.0,False,0.0,0.0,-0.9998469146455045,737.5,-0.5254237288135593,0.9773750925137586
2014-07-11,325.0,350.0,325.0,337.5,337.5,3,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.9998523819795936,737.5,-0.5423728813559322,0.9770157439287058
2014-07-14,337.5,337.5,312.5,325.0,325.0,10,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9998578493136827,737.5,-0.5593220338983051,0.9765948224882529
2014-07-15,325.0,337.5,312.5,325.0,325.0,68,0.0,0.0,False,0.0,0.0,-0.9998578493136827,737.5,-0.5593220338983051,0.9765948224882529
2014-07-16,337.5,337.5,312.5,325.0,325.0,37,0.0,0.0,False,0.0,0.0,-0.9998578493136827,737.5,-0.5593220338983051,0.9725390369422036
2014-07-17,312.5,325.0,300.0,325.0,325.0,42,0.0,0.0,False,0.0,0.0,-0.9998578493136827,737.5,-0.5593220338983051,0.9713062832708637
2014-07-18,300.0,300.0,287.5,287.5,287.5,38,0.0,0.0,False,-0.11538461538461542,-0.12260232209233239,-0.9998742513159501,737.5,-0.6101694915254237,0.9778217557878789
2014-07-21,287.5,437.5,287.5,337.5,337.5,814,0.0,0.0,False,0.17391304347826098,0.16034265007517948,-0.9998523819795936,737.5,-0.5423728813559322,0.9922465473323098
2014-07-22,350.0,412.5,350.0,375.0,375.0,120,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.9998359799773262,737.5,-0.4915254237288136,0.9972579799040192
2014-07-23,375.0,375.0,350.0,375.0,375.0,44,0.0,0.0,False,0.0,0.0,-0.9998359799773262,737.5,-0.4915254237288136,0.9972579799040192
2014-07-24,375.0,375.0,350.0,375.0,375.0,86,0.0,0.0,False,0.0,0.0,-0.9998359799773262,737.5,-0.4915254237288136,0.9959544778591135
2014-07-25,362.5,375.0,362.5,375.0,375.0,13,0.0,0.0,False,0.0,0.0,-0.9998359799773262,737.5,-0.4915254237288136,0.9734804183498147
2014-07-28,350.0,362.5,350.0,362.5,362.5,8,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9998414473114153,737.5,-0.5084745762711864,0.9652115565356023
2014-07-29,337.5,375.0,337.5,350.0,350.0,21,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.9998469146455045,737.5,-0.5254237288135593,0.9645204970392368
2014-07-30,362.5,362.5,312.5,312.5,312.5,212,0.0,0.0,False,-0.1071428571428571,-0.11332868530700312,-0.9998633166477718,737.5,-0.576271186440678,0.9701543311772063
2014-07-31,337.5,337.5,312.5,325.0,325.0,24,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.9998578493136827,737.5,-0.5593220338983051,0.9675850785310798
2014-08-01,312.5,350.0,312.5,325.0,325.0,27,0.0,0.0,False,0.0,0.0,-0.9998578493136827,737.5,-0.5593220338983051,0.9646589730275178
2014-08-04,337.5,350.0,325.0,337.5,337.5,19,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.9998523819795936,737.5,-0.5423728813559322,0.9654330998641639
2014-08-05,325.0,337.5,300.0,337.5,337.5,44,0.0,0.0,False,0.0,0.0,-0.9998523819795936,737.5,-0.5423728813559322,0.9628858918541252
2014-08-06,337.5,337.5,337.5,337.5,337.5,1,0.0,0.0,False,0.0,0.0,-0.9998523819795936,737.5,-0.5423728813559322,0.9628858918541252
2014-08-07,325.0,337.5,325.0,337.5,337.5,22,0.0,0.0,False,0.0,0.0,-0.9998523819795936,737.5,-0.5423728813559322,0.9589488046739159
2014-08-08,337.5,337.5,337.5,337.5,337.5,32,0.0,0.0,False,0.0,0.0,-0.9998523819795936,737.5,-0.5423728813559322,0.9586515357037866
2014-08-11,337.5,350.0,325.0,350.0,350.0,23,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.9998469146455045,737.5,-0.5254237288135593,0.959087093504192
2014-08-12,350.0,375.0,325.0,375.0,375.0,24,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.9998359799773262,737.5,-0.4915254237288136,0.9606478394103103
2014-08-13,375.0,400.0,325.0,400.0,400.0,28,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.999825045309148,737.5,-0.4576271186440678,0.9626122931239393
2014-08-14,412.5,412.5,400.0,412.5,412.5,87,0.0,0.0,False,0.03125,0.030771658666753687,-0.9998195779750588,737.5,-0.44067796610169496,0.9630929645789322
2014-08-15,412.5,412.5,387.5,412.5,412.5,62,0.0,0.0,False,0.0,0.0,-0.9998195779750588,737.5,-0.44067796610169496,0.9617993103944926
2014-08-18,412.5,437.5,387.5,437.5,437.5,3,0.0,0.0,False,0.06060606060606055,0.058840500022933395,-0.9998086433068806,737.5,-0.4067796610169492,0.9621859149253562
2014-08-19,412.5,437.5,412.5,437.5,437.5,18,0.0,0.0,False,0.0,0.0,-0.9998086433068806,737.5,-0.4067796610169492,0.9617588446741713
2014-08-20,400.0,412.5,375.0,412.5,412.5,19,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,-0.9998195779750588,737.5,-0.44067796610169496,0.9597891277195942
2014-08-21,412.5,412.5,375.0,412.5,412.5,22,0.0,0.0,False,0.0,0.0,-0.9998195779750588,737.5,-0.44067796610169496,0.9593634123129638
2014-08-22,375.0,437.5,375.0,437.5,437.5,2,0.0,0.0,False,0.06060606060606055,0.058840500022933395,-0.9998086433068806,737.5,-0.4067796610169492,0.9611704998509879
2014-08-25,375.0,437.5,375.0,437.5,437.5,17,0.0,0.0,False,0.0,0.0,-0.9998086433068806,737.5,-0.4067796610169492,0.960658263389999
2014-08-26,437.5,437.5,375.0,387.5,387.5,19,0.0,0.0,False,-0.11428571428571432,-0.12136085700426748,-0.9998305126432371,737.5,-0.47457627118644063,0.9676721529813918
2014-08-27,375.0,412.5,375.0,375.0,375.0,2,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9998359799773262,737.5,-0.4915254237288136,0.967829301095362
2014-08-28,412.5,412.5,400.0,400.0,400.0,1,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.999825045309148,737.5,-0.4576271186440678,0.9700316236834153
2014-08-29,412.5,412.5,375.0,412.5,412.5,5,0.0,0.0,False,0.03125,0.030771658666753687,-0.9998195779750588,737.5,-0.44067796610169496,0.9704836467969439
2014-09-02,375.0,412.5,375.0,412.5,412.5,39,0.0,0.0,False,0.0,0.0,-0.9998195779750588,737.5,-0.44067796610169496,0.968580904005461
2014-09-03,375.0,375.0,375.0,375.0,375.0,2,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9998359799773262,737.5,-0.4915254237288136,0.9650985129232524
2014-09-04,400.0,412.5,375.0,412.5,412.5,9,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9998195779750588,737.5,-0.44067796610169496,0.9697949268103525
2014-09-05,412.5,412.5,375.0,412.5,412.5,35,0.0,0.0,False,0.0,0.0,-0.9998195779750588,737.5,-0.44067796610169496,0.9683521721315361
2014-09-08,362.5,412.5,362.5,412.5,412.5,17,0.0,0.0,False,0.0,0.0,-0.9998195779750588,737.5,-0.44067796610169496,0.968040698303996
2014-09-09,362.5,412.5,362.5,400.0,400.0,14,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.999825045309148,737.5,-0.4576271186440678,0.965543709481988
2014-09-10,375.0,400.0,375.0,400.0,400.0,2,0.0,0.0,False,0.0,0.0,-0.999825045309148,737.5,-0.4576271186440678,0.9651970074039731
2014-09-11,400.0,400.0,375.0,387.5,387.5,3,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.9998305126432371,737.5,-0.47457627118644063,0.9653504485232124
2014-09-12,387.5,387.5,387.5,387.5,387.5,4,0.0,0.0,False,0.0,0.0,-0.9998305126432371,737.5,-0.47457627118644063,0.9650001106940295
2014-09-15,387.5,387.5,387.5,387.5,387.5,0,0.0,0.0,False,0.0,0.0,-0.9998305126432371,737.5,-0.47457627118644063,0.9634975554157538
2014-09-16,362.5,387.5,362.5,387.5,387.5,20,0.0,0.0,False,0.0,0.0,-0.9998305126432371,737.5,-0.47457627118644063,0.9597529584002209
2014-09-17,350.0,387.5,350.0,387.5,387.5,8,0.0,0.0,False,0.0,0.0,-0.9998305126432371,737.5,-0.47457627118644063,0.9579199054251185
2014-09-18,337.5,337.5,300.0,325.0,325.0,95,0.0,0.0,False,-0.16129032258064513,-0.17589066646366416,-0.9998578493136827,737.5,-0.5593220338983051,0.9610739521969546
2014-09-19,325.0,337.5,300.0,337.5,337.5,11,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.9998523819795936,737.5,-0.5423728813559322,0.9615184164876505
2014-09-22,337.5,337.5,300.0,337.5,337.5,3,0.0,0.0,False,0.0,0.0,-0.9998523819795936,737.5,-0.5423728813559322,0.9615184164876505
2014-09-23,300.0,375.0,300.0,375.0,375.0,9,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.9998359799773262,737.5,-0.4915254237288136,0.966630971305873
2014-09-24,375.0,412.5,325.0,387.5,387.5,65,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.9998305126432371,737.5,-0.47457627118644063,0.9668601920958982
2014-09-25,375.0,387.5,337.5,387.5,387.5,17,0.0,0.0,False,0.0,0.0,-0.9998305126432371,737.5,-0.47457627118644063,0.9655141060583589
2014-09-26,387.5,387.5,387.5,387.5,387.5,0,0.0,0.0,False,0.0,0.0,-0.9998305126432371,737.5,-0.47457627118644063,0.9478323760265412
2014-09-29,387.5,412.5,337.5,375.0,375.0,15,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9998359799773262,737.5,-0.4915254237288136,0.9268583367627796
2014-09-30,350.0,375.0,350.0,350.0,350.0,32,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9998469146455045,737.5,-0.5254237288135593,0.8949743141330082
2014-10-01,337.5,337.5,337.5,337.5,337.5,25,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.9998523819795936,737.5,-0.5423728813559322,0.8932038942952474
2014-10-02,337.5,337.5,325.0,337.5,337.5,4,0.0,0.0,False,0.0,0.0,-0.9998523819795936,737.5,-0.5423728813559322,0.8816447228374441
2014-10-03,337.5,337.5,337.5,337.5,337.5,9,0.0,0.0,False,0.0,0.0,-0.9998523819795936,737.5,-0.5423728813559322,0.8777017800867924
2014-10-06,325.0,337.5,325.0,325.0,325.0,5,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9998578493136827,737.5,-0.5593220338983051,0.8781044847846944
2014-10-07,325.0,337.5,325.0,325.0,325.0,17,0.0,0.0,False,0.0,0.0,-0.9998578493136827,737.5,-0.5593220338983051,0.8766801423991921
2014-10-08,312.5,325.0,312.5,325.0,325.0,32,0.0,0.0,False,0.0,0.0,-0.9998578493136827,737.5,-0.5593220338983051,0.8762817611081116
2014-10-09,312.5,312.5,300.0,300.0,300.0,25,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.999868783981861,737.5,-0.5932203389830508,0.8762817611081116
2014-10-10,275.0,300.0,275.0,300.0,300.0,39,0.0,0.0,False,0.0,0.0,-0.999868783981861,737.5,-0.5932203389830508,0.8722680183065049
2014-10-13,275.0,287.5,275.0,287.5,287.5,1,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.9998742513159501,737.5,-0.6101694915254237,0.8732414984118095
2014-10-14,287.5,287.5,275.0,275.0,275.0,18,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.9998797186500392,737.5,-0.6271186440677966,0.8742929385315698
2014-10-15,262.5,275.0,262.5,275.0,275.0,37,0.0,0.0,False,0.0,0.0,-0.9998797186500392,737.5,-0.6271186440677966,0.8739368057460557
2014-10-16,262.5,300.0,225.0,287.5,287.5,92,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.9998742513159501,737.5,-0.6101694915254237,0.8747394861485916
2014-10-17,225.0,275.0,225.0,275.0,275.0,15,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.9998797186500392,737.5,-0.6271186440677966,0.875433709369782
2014-10-20,275.0,275.0,237.5,250.0,250.0,63,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9998906533182175,737.5,-0.6610169491525424,0.8765884675775514
2014-10-21,250.0,275.0,237.5,275.0,275.0,6,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9998797186500392,737.5,-0.6271186440677966,0.8818999176336176
2014-10-22,275.0,300.0,250.0,300.0,300.0,32,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.999868783981861,737.5,-0.5932203389830508,0.8861078478200604
2014-10-23,250.0,287.5,237.5,275.0,275.0,117,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9998797186500392,737.5,-0.6271186440677966,0.8895681740836566
2014-10-24,250.0,250.0,250.0,250.0,250.0,24,0.0,0.02,False,-0.09090909090909094,-0.0953101798043249,-0.9998906533182175,737.5,-0.6610169491525424,0.8941826964346201
2014-10-27,222.5,222.5,162.5,212.5,212.5,40,0.0,0.0,False,-0.15000000000000002,-0.16251892949777494,-0.9999070553204848,737.5,-0.711864406779661,0.9061425796883941
2014-10-28,190.0,221.25,187.5,221.25,221.25,16,0.0,0.0,False,0.04117647058823537,0.04035129552356745,-0.9999032281866225,737.5,-0.7,0.9071242217001538
2014-10-29,222.5,222.5,222.5,222.5,222.5,40,0.0,0.0,False,0.005649717514124353,0.005633817718256064,-0.9999026814532136,737.5,-0.6983050847457627,0.9050480221305192
2014-10-30,225.0,237.5,225.0,237.5,237.5,48,0.0,0.0,False,0.0674157303370786,0.06524052186840094,-0.9998961206523066,737.5,-0.6779661016949152,0.9076356728197413
2014-10-31,250.0,250.0,250.0,250.0,250.0,4,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.9998906533182175,737.5,-0.6610169491525424,0.9051827848022636
2014-11-03,262.5,262.5,262.5,262.5,262.5,4,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.9998851859841283,737.5,-0.6440677966101696,0.9043986265148861
2014-11-04,325.0,375.0,275.0,288.75,288.75,112,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9998737045825412,737.5,-0.6084745762711865,0.9094624339375783
2014-11-05,300.0,300.0,286.25,286.25,286.25,16,0.0,0.0,False,-0.008658008658008698,-0.008695706967553932,-0.999874798049359,737.5,-0.611864406779661,0.9090022891407135
2014-11-06,262.5,262.5,218.75,243.75,243.75,132,0.0,0.0,False,-0.14847161572052403,-0.16072244499049287,-0.9998933869852621,737.5,-0.6694915254237288,0.9205996153569065
2014-11-07,219.0,241.25,219.0,241.25,241.25,12,0.0,0.0,False,-0.01025641025641022,-0.010309369658861213,-0.9998944804520798,737.5,-0.6728813559322033,0.9201645285426694
2014-11-10,220.0,220.0,205.0,212.5,212.5,100,0.0,0.0,False,-0.11917098445595853,-0.12689175185462376,-0.9999070553204848,737.5,-0.711864406779661,0.9272468509606684
2014-11-11,201.25,201.25,175.0,176.5,176.5,144,0.0,0.0,False,-0.16941176470588237,-0.18562111199112008,-0.9999228012426615,737.5,-0.7606779661016949,0.9424262177999655
2014-11-12,177.5,192.5,168.75,191.25,191.25,124,0.0,0.0,False,0.08356940509915023,0.08026059633329384,-0.9999163497884364,737.5,-0.7406779661016949,0.9458192154721409
2014-11-13,180.0,187.5,180.0,187.25,187.25,116,0.0,0.0,False,-0.0209150326797386,-0.021136850309316398,-0.9999180993353449,737.5,-0.7461016949152542,0.946024671030296
2014-11-14,178.0,178.0,170.0,175.0,175.0,372,0.0,0.0,False,-0.06542056074766356,-0.06765864847381481,-0.9999234573227522,737.5,-0.7627118644067796,0.9481978396795455
2014-11-17,150.0,175.0,150.0,171.25,171.25,64,0.0,0.0,False,-0.021428571428571463,-0.02166149678117942,-0.999925097522979,737.5,-0.7677966101694915,0.9464330967426053
2014-11-18,162.75,172.5,162.75,172.5,172.5,156,0.0,0.0,False,0.007299270072992803,0.007272759329079878,-0.9999245507895701,737.5,-0.7661016949152543,0.944009067467472
2014-11-19,164.75,177.5,162.75,177.5,177.5,200,0.0,0.0,False,0.02898550724637672,0.028573372444055948,-0.9999223638559344,737.5,-0.7593220338983051,0.9425131171740346
2014-11-20,181.25,187.5,181.25,187.5,187.5,16,0.0,0.0,False,0.05633802816901401,0.05480823649499495,-0.9999179899886631,737.5,-0.7457627118644068,0.9442680570128127
2014-11-21,179.75,179.75,179.75,179.75,179.75,4,0.0,0.0,False,-0.04133333333333333,-0.042211848809309435,-0.9999213797357984,737.5,-0.7562711864406779,0.9451288237411836
2014-11-24,187.5,187.5,178.0,178.0,178.0,16,0.0,0.0,False,-0.009735744089012566,-0.009783446309070971,-0.9999221451625708,737.5,-0.7586440677966102,0.9451670383037764
2014-11-25,176.25,200.0,176.25,176.75,176.75,68,0.0,0.0,False,-0.0070224719101124045,-0.007047245515403056,-0.9999226918959797,737.5,-0.7603389830508475,0.9451842342432183
2014-11-26,176.25,176.25,176.25,176.25,176.25,88,0.0,0.0,False,-0.0028288543140028155,-0.00283286308430409,-0.9999229105893434,737.5,-0.7610169491525424,0.9451848018983656
2014-11-28,175.25,175.25,175.0,175.25,175.25,120,0.0,0.0,False,-0.005673758865248235,-0.00568991577767857,-0.9999233479760704,737.5,-0.7623728813559322,0.9446461876549586
2014-12-01,175.25,175.25,175.25,175.25,175.25,68,0.0,0.0,False,0.0,0.0,-0.9999233479760704,737.5,-0.7623728813559322,0.9439704661336422
2014-12-02,175.25,175.75,165.0,175.75,175.75,388,0.0,0.0,False,0.0028530670470756636,0.002849004776074871,-0.9999231292827069,737.5,-0.7616949152542373,0.9439785956251149
2014-12-03,160.5,178.75,160.5,175.0,175.0,28,0.0,0.0,False,-0.004267425320056861,-0.004276556767260194,-0.9999234573227522,737.5,-0.7627118644067796,0.9387636573094895
2014-12-04,175.0,175.0,175.0,175.0,175.0,0,0.0,0.0,False,0.0,0.0,-0.9999234573227522,737.5,-0.7627118644067796,0.9387636573094895
2014-12-05,162.5,174.75,162.5,174.75,174.75,16,0.0,0.0,False,-0.0014285714285714457,-0.0014295928095944335,-0.999923566669434,737.5,-0.7630508474576271,0.9387634196750054
2014-12-08,174.75,174.75,174.75,174.75,174.75,0,0.0,0.0,False,0.0,0.0,-0.999923566669434,737.5,-0.7630508474576271,0.9380612904729142
2014-12-09,165.0,175.0,165.0,175.0,175.0,64,0.0,0.0,False,0.0014306151645206988,0.0014295928095943715,-0.9999234573227522,737.5,-0.7627118644067796,0.9307935346188279
2014-12-10,165.0,172.5,160.0,172.5,172.5,92,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.9999245507895701,737.5,-0.7661016949152543,0.9302869690603074
2014-12-11,162.5,165.0,126.25,150.0,150.0,148,0.0,0.0,False,-0.13043478260869568,-0.13976194237515874,-0.9999343919909305,737.5,-0.7966101694915254,0.9366154799248246
2014-12-12,150.0,168.75,150.0,150.0,150.0,16,0.0,0.0,False,0.0,0.0,-0.9999343919909305,737.5,-0.7966101694915254,0.9292579188218741
2014-12-15,135.25,163.75,135.25,163.75,163.75,40,0.0,0.0,False,0.09166666666666656,0.08770558041910545,-0.9999283779234325,737.5,-0.7779661016949153,0.9314804462081052
2014-12-16,143.75,153.75,143.75,153.75,153.75,16,0.0,0.0,False,-0.06106870229007633,-0.06301296782873404,-0.9999327517907037,737.5,-0.7915254237288136,0.932607908615254
2014-12-17,137.0,150.0,137.0,150.0,150.0,36,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.9999343919909305,737.5,-0.7966101694915254,0.9322600049523253
2014-12-18,135.25,145.75,135.0,145.75,145.75,296,0.0,0.0,False,-0.02833333333333332,-0.02874246886565398,-0.9999362508845208,737.5,-0.8023728813559322,0.9326448109085955
2014-12-19,112.5,112.5,93.5,93.75,93.75,2324,0.0,0.0,False,-0.3567753001715266,-0.44126116038008156,-0.9999589949943316,737.5,-0.8728813559322034,0.9979790479799202
2014-12-22,96.25,96.25,91.75,92.5,92.5,1080,0.0,0.0,False,-0.013333333333333308,-0.013423020332140661,-0.9999595417277405,737.5,-0.8745762711864407,0.9954828344634798
2014-12-23,92.5,92.5,83.25,91.25,91.25,236,0.0,0.0,False,-0.013513513513513487,-0.013605652055778598,-0.9999600884611494,737.5,-0.8762711864406779,0.9946117308189348
2014-12-24,88.75,91.25,85.5,86.0,86.0,236,0.0,0.0,False,-0.05753424657534245,-0.059255696209093135,-0.9999623847414668,737.5,-0.8833898305084746,0.9933530544222356
2014-12-26,88.0,91.25,84.25,91.0,91.0,200,0.0,0.0,False,0.058139534883721034,0.056512210263342404,-0.9999601978078312,737.5,-0.8766101694915254,0.9944577911462381
2014-12-29,82.5,87.5,82.5,87.5,87.5,572,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9999617286613761,737.5,-0.8813559322033898,0.9860938548588424
2014-12-30,91.25,92.5,88.75,89.0,89.0,176,0.0,0.0,False,0.017142857142857126,0.016997576368571077,-0.9999610725812854,737.5,-0.8793220338983051,0.9856648484459015
2014-12-31,88.0,93.75,86.25,86.25,86.25,1184,0.0,0.0,False,-0.030898876404494402,-0.03138631382067072,-0.999962275394785,737.5,-0.8830508474576271,0.9860555202627298
2015-01-02,84.25,85.0,80.0,85.0,85.0,764,0.0,0.0,False,-0.01449275362318836,-0.014598799421152636,-0.999962822128194,737.5,-0.8847457627118644,0.9861163465827062
2015-01-05,92.75,93.75,80.25,80.25,80.25,1048,0.0,0.0,False,-0.055882352941176494,-0.05750449448019124,-0.9999648997151478,737.5,-0.8911864406779662,0.9865650994210038
2015-01-06,85.0,87.5,80.25,81.25,81.25,228,0.0,0.0,False,0.012461059190031154,0.012384059199721622,-0.9999644623284207,737.5,-0.8898305084745762,0.985796247603344
2015-01-07,86.75,87.0,83.5,83.5,83.5,164,0.0,0.0,False,0.027692307692307683,0.027315810646962924,-0.9999634782082847,737.5,-0.8867796610169492,0.9744698295010796
2015-01-08,82.5,85.0,82.5,82.5,82.5,484,0.0,0.0,False,-0.0119760479041916,-0.01204833851617448,-0.9999639155950117,737.5,-0.888135593220339,0.9740927307232861
2015-01-09,81.25,81.25,80.0,81.0,81.0,460,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.9999645716751024,737.5,-0.8901694915254237,0.974186813224951
2015-01-12,80.0,87.5,80.0,87.5,87.5,596,0.0,0.0,False,0.08024691358024683,0.0771896386911299,-0.9999617286613761,737.5,-0.8813559322033898,0.9757911491923319
2015-01-13,83.75,83.75,76.75,81.75,81.75,492,0.0,0.0,False,-0.06571428571428573,-0.06797298358620599,-0.9999642436350571,737.5,-0.8891525423728813,0.97776368847502
2015-01-14,78.75,79.0,77.0,77.5,77.5,760,0.0,0.0,False,-0.051987767584097844,-0.05338787341806144,-0.9999661025286474,737.5,-0.8949152542372881,0.9760197374562135
2015-01-15,77.5,81.25,77.5,77.5,77.5,1536,0.0,0.0,False,0.0,0.0,-0.9999661025286474,737.5,-0.8949152542372881,0.9755924445829586
2015-01-16,77.0,86.25,77.0,81.25,81.25,188,0.0,0.0,False,0.048387096774193505,0.04725288485054551,-0.9999644623284207,737.5,-0.8898305084745762,0.976997603786737
2015-01-20,83.75,83.75,78.25,78.5,78.5,224,0.0,0.0,False,-0.03384615384615386,-0.03443219642148413,-0.9999656651419203,737.5,-0.8935593220338983,0.9747008740273264
2015-01-21,78.0,83.0,77.0,79.75,79.75,400,0.0,0.0,False,0.015923566878981,0.01579811687659131,-0.9999651184085113,737.5,-0.8918644067796611,0.9656811437220653
2015-01-22,77.0,79.25,77.0,77.5,77.5,72,0.0,0.0,False,-0.028213166144200663,-0.028618805305652677,-0.9999661025286474,737.5,-0.8949152542372881,0.9639544158923303
2015-01-23,79.75,81.0,77.25,78.5,78.5,280,0.0,0.0,False,0.012903225806451646,0.012820688429061469,-0.9999656651419203,737.5,-0.8935593220338983,0.9635845542043532
2015-01-26,79.25,82.5,79.25,80.0,80.0,1104,0.0,0.0,False,0.019108280254777066,0.01892800988551886,-0.9999650090618296,737.5,-0.8915254237288136,0.9638775229526514
2015-01-27,79.0,81.25,77.5,80.75,80.75,800,0.0,0.0,False,0.009374999999999911,0.009331327428884222,-0.9999646810217843,737.5,-0.8905084745762712,0.963973159109199
2015-01-28,81.25,83.75,79.5,83.75,83.75,328,0.0,0.0,False,0.037151702786377694,0.03647820860240988,-0.9999633688616029,737.5,-0.8864406779661017,0.9648855202504153
2015-01-29,80.25,81.25,77.25,81.25,81.25,48,0.0,0.0,False,-0.02985074626865669,-0.030305349495328922,-0.9999644623284207,737.5,-0.8898305084745762,0.9651937607136118
2015-01-30,77.5,82.25,77.5,78.5,78.5,400,0.0,0.0,False,-0.03384615384615386,-0.03443219642148413,-0.9999656651419203,737.5,-0.8935593220338983,0.9644466953934069
2015-02-02,77.5,82.5,77.5,79.75,79.75,528,0.0,0.0,False,0.015923566878981,0.01579811687659131,-0.9999651184085113,737.5,-0.8918644067796611,0.9646607508333761
2015-02-03,78.75,78.75,78.75,78.75,78.75,8,0.0,0.0,False,-0.01253918495297801,-0.012618463959211462,-0.9999655557952385,737.5,-0.8932203389830509,0.961475806049517
2015-02-04,78.75,78.75,77.25,77.5,77.5,168,0.0,0.0,False,-0.015873015873015928,-0.01600034134644119,-0.9999661025286474,737.5,-0.8949152542372881,0.9611973662134186
2015-02-05,77.0,78.75,77.0,77.5,77.5,48,0.0,0.0,False,0.0,0.0,-0.9999661025286474,737.5,-0.8949152542372881,0.9608348568182268
2015-02-06,77.0,85.0,76.75,77.25,77.25,792,0.0,0.0,False,-0.003225806451612856,-0.0032310205814464203,-0.9999662118753292,737.5,-0.8952542372881356,0.9583372692838166
2015-02-09,77.5,77.5,74.0,75.0,75.0,200,0.0,0.0,False,-0.029126213592232997,-0.02955880224154439,-0.9999671959954652,737.5,-0.8983050847457628,0.9586355640568797
2015-02-10,74.0,77.5,72.25,75.0,75.0,372,0.0,0.0,False,0.0,0.0,-0.9999671959954652,737.5,-0.8983050847457628,0.9579988704274491
2015-02-11,76.0,80.0,75.5,78.25,78.25,1024,0.0,0.0,False,0.043333333333333224,0.042420715883952055,-0.999965774488602,737.5,-0.8938983050847458,0.9576793502399413
2015-02-12,77.75,77.75,72.0,77.5,77.5,112,0.0,0.0,False,-0.009584664536741228,-0.0096308930609613,-0.9999661025286474,737.5,-0.8949152542372881,0.9573181042993255
2015-02-13,77.5,78.0,73.0,77.5,77.5,764,0.0,0.0,False,0.0,0.0,-0.9999661025286474,737.5,-0.8949152542372881,0.9548209605336992
2015-02-17,73.0,77.5,73.0,77.5,77.5,184,0.0,0.0,False,0.0,0.0,-0.9999661025286474,737.5,-0.8949152542372881,0.9548209605336992
2015-02-18,75.0,82.25,75.0,77.5,77.5,444,0.0,0.0,False,0.0,0.0,-0.9999661025286474,737.5,-0.8949152542372881,0.9418623709439529
2015-02-19,75.0,80.0,75.0,77.5,77.5,860,0.0,0.0,False,0.0,0.0,-0.9999661025286474,737.5,-0.8949152542372881,0.9333069691002718
2015-02-20,77.25,77.5,77.25,77.5,77.5,336,0.0,0.0,False,0.0,0.0,-0.9999661025286474,737.5,-0.8949152542372881,0.9247066200061764
2015-02-23,77.75,79.5,75.0,77.5,77.5,516,0.0,0.0,False,0.0,0.0,-0.9999661025286474,737.5,-0.8949152542372881,0.9244636609629691
2015-02-24,76.25,80.75,76.25,78.0,78.0,396,0.0,0.0,False,0.006451612903225712,0.006430890330290332,-0.9999658838352838,737.5,-0.8942372881355932,0.9202604611067884
2015-02-25,77.5,80.0,77.5,80.0,80.0,288,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.9999650090618296,737.5,-0.8915254237288136,0.9205616707720716
2015-02-26,79.0,80.0,77.5,78.0,78.0,248,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.9999658838352838,737.5,-0.8942372881355932,0.920223426571515
2015-02-27,80.0,85.75,79.25,82.5,82.5,660,0.0,0.0,False,0.05769230769230771,0.05608946665104358,-0.9999639155950117,737.5,-0.888135593220339,0.9223747299517837
2015-03-02,83.25,86.0,81.25,83.25,83.25,2880,0.0,0.0,False,0.009090909090909038,0.009049835519917856,-0.9999635875549664,737.5,-0.8871186440677966,0.9224715501440732
2015-03-03,84.5,88.0,81.25,87.25,87.25,6156,0.0,0.0,False,0.048048048048048075,0.04692943222198336,-0.9999618380080579,737.5,-0.8816949152542373,0.9228398464751834
2015-03-04,88.25,89.75,85.5,87.5,87.5,2856,0.0,0.0,False,0.002865329512893977,0.002861232281032195,-0.9999617286613761,737.5,-0.8813559322033898,0.9223186676399638
2015-03-05,87.75,90.0,86.25,88.75,88.75,10572,0.0,0.0,False,0.014285714285714235,0.014184634991956381,-0.9999611819279672,737.5,-0.8796610169491526,0.9225058432996396
2015-03-06,88.75,89.75,84.5,87.5,87.5,828,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,-0.9999617286613761,737.5,-0.8813559322033898,0.9220193190450451
2015-03-09,88.75,88.75,85.5,87.25,87.25,1268,0.0,0.0,False,-0.0028571428571428914,-0.002861232281032235,-0.9999618380080579,737.5,-0.8816949152542373,0.9208512058865415
2015-03-10,86.5,88.75,84.0,86.75,86.75,1204,0.0,0.0,False,-0.005730659025787954,-0.005747142255567959,-0.9999620567014215,737.5,-0.8823728813559322,0.9208388300222065
2015-03-11,86.0,87.25,85.0,87.0,87.0,596,0.0,0.0,False,0.0028818443804035088,0.0028776998276151956,-0.9999619473547396,737.5,-0.8820338983050847,0.9000343779086077
2015-03-12,87.25,87.25,80.25,87.0,87.0,596,0.0,0.0,False,0.0,0.0,-0.9999619473547396,737.5,-0.8820338983050847,0.9000343779086077
2015-03-13,87.0,87.0,80.0,85.0,85.0,408,0.0,0.0,False,-0.02298850574712641,-0.023256862164267235,-0.999962822128194,737.5,-0.8847457627118644,0.8993156156593645
2015-03-16,82.0,87.25,82.0,87.25,87.25,768,0.0,0.0,False,0.026470588235294024,0.026126304592219998,-0.9999618380080579,737.5,-0.8816949152542373,0.898309404969159
2015-03-17,84.75,87.25,77.75,82.0,82.0,1236,0.0,0.0,False,-0.06017191977077363,-0.062058313818283424,-0.9999641342883754,737.5,-0.8888135593220339,0.8968951139387802
2015-03-18,82.5,85.0,82.25,83.25,83.25,760,0.0,0.0,False,0.015243902439024293,0.0151288815963,-0.9999635875549664,737.5,-0.8871186440677966,0.8958228837737898
2015-03-19,82.25,87.25,80.5,82.75,82.75,1492,0.0,0.0,False,-0.006006006006005982,-0.006024114603380902,-0.99996380624833,737.5,-0.8877966101694915,0.8957094628618035
2015-03-20,85.5,87.0,72.75,72.75,72.75,7056,0.0,0.0,False,-0.12084592145015105,-0.12879510820557039,-0.9999681801156013,737.5,-0.9013559322033898,0.9017214417916605
2015-03-23,79.75,83.0,73.75,77.5,77.5,2100,0.0,0.0,False,0.06529209621993126,0.0632490303076994,-0.9999661025286474,725.0,-0.8931034482758621,0.8850053928671044
2015-03-24,79.75,79.75,76.5,77.75,77.75,652,0.0,0.0,False,0.003225806451612856,0.003220614700042157,-0.9999659931819657,725.0,-0.8927586206896552,0.8839824669820688
2015-03-25,76.25,77.75,73.5,76.0,76.0,1092,0.0,0.0,False,-0.022508038585209,-0.022765210773012433,-0.9999667586087381,712.5,-0.8933333333333333,0.8830723518081866
2015-03-26,75.75,77.5,74.5,75.0,75.0,820,0.0,0.0,False,-0.013157894736842146,-0.01324522675002068,-0.9999671959954652,687.5,-0.8909090909090909,0.8830354929883616
2015-03-27,76.5,77.5,75.25,76.0,76.0,1152,0.0,0.0,False,0.01333333333333342,0.013245226750020723,-0.9999667586087381,687.5,-0.8894545454545455,0.8795656593060244
2015-03-30,75.25,78.25,75.25,78.0,78.0,228,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.9999658838352838,687.5,-0.8865454545454545,0.8801649325659232
2015-03-31,83.25,83.25,73.25,78.5,78.5,620,0.0,0.0,False,0.0064102564102563875,0.006389798098770988,-0.9999656651419203,675.0,-0.8837037037037037,0.8778864761849152
2015-04-01,75.75,75.75,73.75,75.5,75.5,576,0.0,0.0,False,-0.03821656050955413,-0.03896596853338372,-0.9999669773021017,650.0,-0.8838461538461538,0.8783722910022491
2015-04-02,76.25,82.25,76.25,79.25,79.25,4136,0.0,0.0,False,0.04966887417218535,0.0484747565024109,-0.999965337101875,650.0,-0.8780769230769231,0.8796769252352085
2015-04-06,78.0,79.75,75.0,79.75,79.75,852,0.0,0.0,False,0.006309148264984188,0.006289328907563918,-0.9999651184085113,650.0,-0.8773076923076923,0.8797476908038748
2015-04-07,80.5,80.75,78.75,79.5,79.5,916,0.0,0.0,False,-0.0031347962382445305,-0.0031397200046677527,-0.9999652277551931,650.0,-0.8776923076923077,0.8796640377728487
2015-04-08,78.5,80.25,76.75,79.5,79.5,648,0.0,0.0,False,0.0,0.0,-0.9999652277551931,650.0,-0.8776923076923077,0.8795913973418273
2015-04-09,80.5,92.75,78.25,87.75,87.75,9088,0.0,0.0,False,0.10377358490566047,0.09873484068568905,-0.9999616193146943,650.0,-0.865,0.8864583580548053
2015-04-10,88.0,88.75,83.0,87.5,87.5,1800,0.0,0.0,False,-0.002849002849002802,-0.002853068982406399,-0.9999617286613761,650.0,-0.8653846153846154,0.8864432291988888
2015-04-13,85.25,87.5,81.5,83.75,83.75,1532,0.0,0.0,False,-0.042857142857142816,-0.04380262265839289,-0.9999633688616029,650.0,-0.8711538461538462,0.8868122911574001
2015-04-14,85.0,86.0,82.0,84.0,84.0,1776,0.0,0.0,False,0.0029850746268655914,0.00298062813813772,-0.999963259514921,650.0,-0.8707692307692307,0.8852943709552034
2015-04-15,88.75,116.0,80.0,80.0,80.0,108496,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9999650090618296,650.0,-0.8769230769230769,0.8855542784492054
2015-04-16,81.25,85.0,80.5,83.0,83.0,8508,0.0,0.0,False,0.03750000000000009,0.0368139731227164,-0.9999636969016482,650.0,-0.8723076923076923,0.8866089640341672
2015-04-17,83.75,83.75,78.25,83.5,83.5,3060,0.0,0.0,False,0.006024096385542244,0.006006024060211949,-0.9999634782082847,650.0,-0.8715384615384616,0.8866703413422463
2015-04-20,83.75,83.75,78.25,79.75,79.75,2320,0.0,0.0,False,-0.04491017964071853,-0.04594989019185581,-0.9999651184085113,650.0,-0.8773076923076923,0.8873864440564988
2015-04-21,81.25,81.25,77.75,79.25,79.25,2848,0.0,0.0,False,-0.006269592476489061,-0.0062893289075639895,-0.999965337101875,650.0,-0.8780769230769231,0.886931852723568
2015-04-22,79.25,86.5,77.75,84.25,84.25,7760,0.0,0.0,False,0.06309148264984232,0.06118115647508116,-0.9999631501682393,650.0,-0.8703846153846154,0.8894907774717798
2015-04-23,85.0,96.25,78.5,90.75,90.75,28112,0.0,0.0,False,0.0771513353115727,0.07431990391248905,-0.9999603071545129,650.0,-0.8603846153846154,0.8931967817059597
2015-04-24,92.5,96.75,89.0,94.5,94.5,17080,0.0,0.0,False,0.04132231404958686,0.04049136135473699,-0.9999586669542863,650.0,-0.8546153846153846,0.8744768338719029
2015-04-27,95.0,96.25,83.25,86.75,86.75,14588,0.0,0.0,False,-0.08201058201058198,-0.08556941567272847,-0.9999620567014215,650.0,-0.8665384615384615,0.8749057543522902
2015-04-28,87.0,87.25,80.75,81.0,81.0,7672,0.0,0.0,False,-0.06628242074927959,-0.06858126415452986,-0.9999645716751024,637.5,-0.8729411764705882,0.8723528122506654
2015-04-29,79.75,82.75,69.0,69.25,69.25,25532,0.0,0.0,False,-0.1450617283950617,-0.15672600960499086,-0.9999697109691462,637.5,-0.8913725490196078,0.8818122501735328
2015-04-30,69.25,74.5,68.75,70.25,70.25,6424,0.0,0.0,False,0.014440433212996373,0.01433716314640725,-0.9999692735824192,637.5,-0.8898039215686274,0.881413823271346
2015-05-01,69.75,72.75,68.75,70.75,70.75,5256,0.0,0.0,False,0.007117437722419906,0.007092228309491837,-0.9999690548890555,637.5,-0.8890196078431373,0.8786749166454926
2015-05-04,70.5,73.75,69.75,71.5,71.5,21624,0.0,0.0,False,0.010600706713780994,0.01054491317661504,-0.9999687268490102,637.5,-0.8878431372549019,0.8787522336295773
2015-05-05,113.5,194.25,108.25,149.25,149.25,2504692,0.0,0.0,False,1.0874125874125875,0.7359253025727496,-0.9999347200309758,637.5,-0.7658823529411765,1.4029104551936378
2015-05-06,227.5,278.75,205.0,215.0,215.0,2604408,0.0,0.0,False,0.4405360134003351,0.3650152758549514,-0.999905961853667,637.5,-0.6627450980392157,1.470563577007764
2015-05-07,256.75,262.5,179.25,182.5,182.5,702860,0.0,0.0,False,-0.15116279069767447,-0.16388785510511666,-0.9999201769222987,637.5,-0.7137254901960784,1.4782655223567067
2015-05-08,183.75,198.75,166.5,183.5,183.5,273012,0.0,0.0,False,0.005479452054794498,0.005464494472078745,-0.9999197395355717,637.5,-0.712156862745098,1.478126851231107
2015-05-11,189.0,245.0,185.0,245.0,245.0,559008,0.0,0.0,False,0.33514986376021794,0.289043543050102,-0.9998928402518531,637.5,-0.615686274509804,1.5158565663596246
2015-05-12,226.5,257.25,220.25,225.0,225.0,657064,0.0,0.0,False,-0.08163265306122447,-0.08515780834030683,-0.9999015879863957,637.5,-0.6470588235294117,1.5153311706380703
2015-05-13,222.5,232.25,213.75,215.0,215.0,162564,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.999905961853667,637.5,-0.6627450980392157,1.5153834978486969
2015-05-14,234.75,237.25,201.25,208.5,208.5,224692,0.0,0.0,False,-0.03023255813953485,-0.030698986888806623,-0.9999088048673934,600.0,-0.6525000000000001,1.5155290613795516
2015-05-15,199.75,211.0,195.0,199.5,199.5,103352,0.0,0.0,False,-0.043165467625899234,-0.04412480490893794,-0.9999127413479375,587.5,-0.6604255319148936,1.5150084213192494
2015-05-18,211.25,236.0,201.25,231.75,231.75,226424,0.0,0.0,False,0.16165413533834583,0.14984496811604636,-0.9998986356259876,587.5,-0.605531914893617,1.521400355787372
2015-05-19,229.0,270.75,226.75,237.5,237.5,606120,0.0,0.0,False,0.024811218985976158,0.024508419028731257,-0.9998961206523066,587.5,-0.5957446808510638,1.521599504855499
2015-05-20,254.75,271.25,226.0,232.5,232.5,336100,0.0,0.0,False,-0.021052631578947323,-0.02127739844728485,-0.9998983075859422,587.5,-0.6042553191489362,1.5215812101936417
2015-05-21,230.75,238.5,217.0,221.25,221.25,73032,0.0,0.0,False,-0.048387096774193505,-0.04959694113937206,-0.9999032281866225,587.5,-0.623404255319149,1.5216978483217822
2015-05-22,220.0,227.0,215.0,219.0,219.0,41748,0.0,0.0,False,-0.01016949152542368,-0.010221554071538028,-0.9999042123067585,587.5,-0.6272340425531915,1.5217301435636967
2015-05-26,215.5,228.25,213.75,224.75,224.75,46908,0.0,0.0,False,0.026255707762557146,0.0259169435352289,-0.9999016973330775,575.0,-0.6091304347826088,1.521961683181285
2015-05-27,229.75,248.25,219.0,221.25,221.25,133204,0.0,0.0,False,-0.015572858731924377,-0.015695389463690774,-0.9999032281866225,575.0,-0.6152173913043478,1.521893020166748
2015-05-28,222.0,227.5,214.25,217.0,217.0,70020,0.0,0.0,False,-0.019209039548022555,-0.0193959303475793,-0.9999050870802128,575.0,-0.6226086956521739,1.5220121538970077
2015-05-29,215.0,216.5,192.0,196.25,196.25,80552,0.0,0.0,False,-0.09562211981566815,-0.10050799687794168,-0.9999141628548007,575.0,-0.6586956521739131,1.524997807652535
2015-06-01,191.5,195.0,177.0,177.0,177.0,69332,0.0,0.0,False,-0.09808917197452227,-0.10323962408868864,-0.999922582549298,575.0,-0.6921739130434783,1.5267490363163256
2015-06-02,177.0,200.0,177.0,192.25,192.25,52092,0.0,0.0,False,0.08615819209039555,0.08264687581192427,-0.9999159124017093,512.5,-0.6248780487804878,1.5275968654721757
2015-06-03,190.75,196.5,183.0,185.5,185.5,54480,0.0,0.0,False,-0.03511053315994794,-0.03574172633826348,-0.9999188647621173,437.5,-0.5760000000000001,1.5241416584699412
2015-06-04,185.0,192.5,178.75,181.0,181.0,26432,0.0,0.0,False,-0.02425876010781669,-0.024557850781664062,-0.9999208330023894,437.5,-0.5862857142857143,1.5147156626405587
2015-06-05,184.5,189.25,179.25,182.5,182.5,27540,0.0,0.0,False,0.008287292817679592,0.008253141756720482,-0.9999201769222987,437.5,-0.5828571428571429,1.5147373037944312
2015-06-08,199.5,205.0,186.0,186.25,186.25,210864,0.0,0.0,False,0.020547945205479534,0.020339684237122783,-0.999918536722072,437.5,-0.5742857142857143,1.514591730129537
2015-06-09,186.5,188.5,178.0,181.75,181.75,39040,0.0,0.0,False,-0.024161073825503365,-0.02445774084604016,-0.9999205049623441,437.5,-0.5845714285714285,1.5145140793634968
2015-06-10,180.0,184.0,172.0,176.75,176.75,37636,0.0,0.0,False,-0.02751031636863821,-0.02789581163694658,-0.9999226918959797,437.5,-0.596,1.5136122655338196
2015-06-11,200.25,201.0,185.5,188.5,188.5,172420,0.0,0.0,False,0.06647807637906644,0.06436170211138328,-0.9999175526019359,437.5,-0.5691428571428572,1.5150570262785683
2015-06-12,183.0,189.75,180.25,183.25,183.25,24044,0.0,0.0,False,-0.02785145888594165,-0.028246666121304585,-0.9999198488822534,437.5,-0.5811428571428572,1.5153239025729
2015-06-15,187.75,191.0,178.5,183.0,183.0,51088,0.0,0.0,False,-0.0013642564802183177,-0.00136518792533997,-0.9999199582289352,437.5,-0.5817142857142857,1.5150099509244
2015-06-16,180.5,184.0,176.75,177.0,177.0,28020,0.0,0.0,False,-0.032786885245901676,-0.033336420267591836,-0.999922582549298,437.5,-0.5954285714285714,1.5150624431326658
2015-06-17,175.5,179.0,172.0,172.75,172.75,28820,0.0,0.0,False,-0.02401129943502822,-0.024304269926049837,-0.9999244414428883,437.5,-0.6051428571428572,1.5152581244559127
2015-06-18,172.5,173.5,162.25,163.25,163.25,48412,0.0,0.0,False,-0.05499276410998555,-0.05656269449123886,-0.999928596616796,437.5,-0.6268571428571428,1.5159405922960492
2015-06-19,165.5,168.0,156.25,165.25,165.25,32616,0.0,0.0,False,0.012251148545176171,0.012176710575255285,-0.9999277218433418,437.5,-0.6222857142857143,1.5156865373619137
2015-06-22,165.25,168.5,157.5,166.25,166.25,4876,0.0,0.0,False,0.00605143721633894,0.006033200804167913,-0.9999272844566146,437.5,-0.62,1.5156983281297547
2015-06-23,162.75,178.75,162.75,171.0,171.0,25448,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.9999252068696608,437.5,-0.6091428571428572,1.515965773862259
2015-06-24,171.75,172.25,158.0,159.25,159.25,31544,0.0,0.0,False,-0.06871345029239762,-0.07118826205038707,-0.9999303461637046,437.5,-0.636,1.5175317745418027
2015-06-25,158.0,162.0,155.25,158.5,158.5,14412,0.0,0.0,False,-0.004709576138147598,-0.0047207011349374535,-0.9999306742037499,437.5,-0.6377142857142857,1.5172162193846932
2015-06-26,159.0,159.75,150.0,154.25,154.25,78740,0.0,0.0,False,-0.02681388012618302,-0.027179930531838165,-0.9999325330973402,437.5,-0.6474285714285715,1.5143443837714894
2015-06-29,152.0,154.75,138.0,145.25,145.25,19176,0.0,0.0,False,-0.05834683954619124,-0.06011826705347658,-0.9999364695778844,437.5,-0.6679999999999999,1.5137868803118155
2015-06-30,142.0,142.5,122.0,126.5,126.5,45528,0.0,0.0,False,-0.12908777969018936,-0.13821408756444573,-0.999944670579018,437.5,-0.7108571428571429,1.5192642305372805
2015-07-01,126.5,132.0,124.5,124.75,124.75,19244,0.0,0.0,False,-0.013833992094861691,-0.01393057353594691,-0.9999454360057906,437.5,-0.7148571428571429,1.5193207470508
2015-07-02,125.75,131.25,124.5,127.5,127.5,14976,0.0,0.0,False,0.022044088176352616,0.021804629966852705,-0.9999442331922909,437.5,-0.7085714285714286,1.5194917619064536
2015-07-06,126.25,127.25,115.75,120.0,120.0,25608,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.9999475135927444,437.5,-0.7257142857142858,1.519169983325159
2015-07-07,116.25,121.25,115.5,120.75,120.75,16788,0.0,0.0,False,0.006250000000000089,0.006230549750636163,-0.999947185552699,437.5,-0.724,1.518747683129649
2015-07-08,117.5,120.5,116.25,118.25,118.25,9344,0.0,0.0,False,-0.020703933747411973,-0.020921265160639684,-0.9999482790195169,437.5,-0.7297142857142858,1.5173378397480015
2015-07-09,120.25,127.75,119.0,126.75,126.75,13624,0.0,0.0,False,0.07188160676532762,0.06941561509925012,-0.9999445612323362,437.5,-0.7102857142857143,1.5186044388724342
2015-07-10,125.25,142.0,125.25,138.75,138.75,15200,0.0,0.0,False,0.09467455621301779,0.09045711015525139,-0.9999393125916107,437.5,-0.6828571428571428,1.521579642289917
2015-07-13,140.25,168.0,140.0,166.5,166.5,27032,0.0,0.0,False,0.19999999999999996,0.1823215567939546,-0.9999271751099329,437.5,-0.6194285714285714,1.5342386047858436
2015-07-14,166.25,167.0,153.75,160.25,160.25,16684,0.0,0.0,False,-0.037537537537537524,-0.03826021361971908,-0.9999299087769774,437.5,-0.6337142857142857,1.534251105068013
2015-07-15,160.25,160.25,149.25,151.0,151.0,14008,0.0,0.0,False,-0.057722308892355745,-0.059455258985855144,-0.9999339546042033,437.5,-0.6548571428571428,1.5353697002253754
2015-07-16,152.5,154.5,140.0,141.5,141.5,12688,0.0,0.0,False,-0.0629139072847682,-0.06498011973163201,-0.9999381097781112,437.5,-0.6765714285714286,1.536684838667805
2015-07-17,141.5,152.75,138.25,150.0,150.0,10128,0.0,0.0,False,0.060070671378091856,0.05833557701296342,-0.9999343919909305,437.5,-0.6571428571428571,1.5378428339772525
2015-07-20,157.5,160.0,142.0,144.75,144.75,16784,0.0,0.0,False,-0.03500000000000003,-0.03562717764315116,-0.9999366882712479,437.5,-0.6691428571428572,1.5338497629360426
2015-07-21,145.25,145.75,140.75,144.5,144.5,5312,0.0,0.0,False,-0.0017271157167529916,-0.0017286089006177425,-0.9999367976179298,437.5,-0.6697142857142857,1.5239902982724731
2015-07-22,142.25,150.0,137.5,147.5,147.5,5608,0.0,0.0,False,0.02076124567474058,0.02054866822738776,-0.9999354854577484,437.5,-0.6628571428571428,1.5200654424414888
2015-07-23,147.5,153.0,146.0,147.5,147.5,11384,0.0,0.0,False,0.0,0.0,-0.9999354854577484,437.5,-0.6628571428571428,1.5200654424414888
2015-07-24,147.25,151.75,142.75,143.5,143.5,9808,0.0,0.0,False,-0.027118644067796627,-0.027493140580198732,-0.9999372350046568,437.5,-0.6719999999999999,1.520305562151341
2015-07-27,143.75,146.5,134.5,136.5,136.5,9792,0.0,0.0,False,-0.04878048780487809,-0.05001042057466142,-0.9999402967117468,437.5,-0.688,1.521081306829997
2015-07-28,146.5,152.5,137.75,148.75,148.75,16036,0.0,0.0,False,0.08974358974358965,0.08594242980072463,-0.9999349387243394,437.5,-0.6599999999999999,1.5233834870227072
2015-07-29,150.0,159.0,144.75,153.0,153.0,10244,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.9999330798307491,437.5,-0.6502857142857144,1.5232517740467013
2015-07-30,152.5,155.5,148.0,150.0,150.0,6936,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.9999343919909305,437.5,-0.6571428571428571,1.5195613026948986
2015-07-31,150.5,164.75,150.5,161.25,161.25,10624,0.0,0.0,False,0.07499999999999996,0.07232066157962608,-0.9999294713902502,437.5,-0.6314285714285715,1.520872934130189
2015-08-03,160.5,168.75,158.25,164.0,164.0,22040,0.0,0.0,False,0.01705426356589146,0.01691047214831654,-0.9999282685767507,437.5,-0.6251428571428572,1.5209592613069192
2015-08-04,163.5,174.75,162.0,172.25,172.25,16416,0.0,0.0,False,0.05030487804878048,0.04908048206956952,-0.9999246601362518,437.5,-0.6062857142857143,1.5212990382497442
2015-08-05,170.75,175.0,157.5,159.25,159.25,17596,0.0,0.0,False,-0.07547169811320753,-0.07847161544149521,-0.9999303461637046,437.5,-0.636,1.5232167143596214
2015-08-06,159.25,159.25,142.5,146.0,146.0,16320,0.0,0.0,False,-0.08320251177394034,-0.08686867274393628,-0.999936141537839,437.5,-0.6662857142857143,1.5255224638710057
2015-08-07,145.0,145.0,137.25,139.25,139.25,7440,0.0,0.0,False,-0.046232876712328785,-0.047335742900943056,-0.9999390938982471,437.5,-0.6817142857142857,1.5262323073244102
2015-08-10,140.25,147.5,140.0,145.25,145.25,8712,0.0,0.0,False,0.04308797127468589,0.04218551692462728,-0.9999364695778844,437.5,-0.6679999999999999,1.5268368188587318
2015-08-11,143.75,150.0,142.0,148.0,148.0,6456,0.0,0.0,False,0.018932874354561147,0.018755878032094497,-0.9999352667643847,437.5,-0.6617142857142857,1.5265067507297658
2015-08-12,145.25,148.75,137.75,144.25,144.25,10392,0.0,0.0,False,-0.02533783783783783,-0.02566436837590611,-0.9999369069646115,437.5,-0.6702857142857143,1.5250415151547196
2015-08-13,142.5,145.5,139.25,140.75,140.75,4984,0.0,0.0,False,-0.024263431542461023,-0.024562638368409197,-0.9999384378181564,437.5,-0.6782857142857143,1.5237515233091086
2015-08-14,139.0,144.0,130.25,133.75,133.75,9704,0.0,0.0,False,-0.04973357015985791,-0.05101288124368384,-0.9999414995252464,437.5,-0.6942857142857143,1.524208320293901
2015-08-17,134.0,137.75,128.5,135.25,135.25,5504,0.0,0.0,False,0.01121495327102795,0.011152531950474887,-0.9999408434451557,437.5,-0.6908571428571428,1.5242557869228022
2015-08-18,135.75,137.25,130.25,131.0,131.0,6356,0.0,0.0,False,-0.031423290203327126,-0.031927594525439314,-0.9999427023387459,437.5,-0.7005714285714286,1.5233116933947155
2015-08-19,129.75,136.75,127.75,134.75,134.75,11752,0.0,0.0,False,0.028625954198473247,0.028223886587954956,-0.9999410621385192,437.5,-0.692,1.5236025400083473
2015-08-20,134.75,134.75,122.25,125.25,125.25,12792,0.0,0.0,False,-0.0705009276437848,-0.07310946982413237,-0.9999452173124269,437.5,-0.7137142857142857,1.5241547691453041
2015-08-21,121.25,126.5,117.5,120.75,120.75,7564,0.0,0.0,False,-0.0359281437125748,-0.03658944743229206,-0.999947185552699,437.5,-0.724,1.5245521305374177
2015-08-24,106.75,109.5,100.75,107.75,107.75,11740,0.0,0.0,False,-0.10766045548654246,-0.11390856354882492,-0.9999528715801518,437.5,-0.7537142857142858,1.5269825201040785
2015-08-25,112.0,115.25,108.0,110.0,110.0,6088,0.0,0.0,False,0.02088167053364276,0.020666636808559125,-0.9999518874600157,412.5,-0.7333333333333334,1.5271515249482883
2015-08-26,112.5,115.25,110.0,114.5,114.5,6588,0.0,0.0,False,0.040909090909091006,0.0400944572018782,-0.9999499192197436,412.5,-0.7224242424242424,1.5235591274536733
2015-08-27,114.75,121.25,114.5,117.5,117.5,4668,0.0,0.0,False,0.026200873362445476,0.025863510589919373,-0.9999486070595622,412.5,-0.7151515151515151,1.5234846801201678
2015-08-28,117.0,121.0,117.0,120.5,120.5,3232,0.0,0.0,False,0.025531914893617058,0.02521141934649607,-0.9999472948993808,412.5,-0.7078787878787879,1.5222057022094249
2015-08-31,118.75,124.0,115.75,116.75,116.75,7668,0.0,0.0,False,-0.03112033195020747,-0.03161485638170299,-0.9999489350996076,412.5,-0.716969696969697,1.5221509101367046
2015-09-01,115.25,121.25,113.5,116.0,116.0,5820,0.0,0.0,False,-0.0064239828693790635,-0.006444705442642095,-0.9999492631396529,412.5,-0.7187878787878788,1.5221585726073257
2015-09-02,120.75,122.0,117.0,120.5,120.5,4328,0.0,0.0,False,0.0387931034482758,0.03805956182434498,-0.9999472948993808,412.5,-0.7078787878787879,1.5200269981087071
2015-09-03,121.5,121.75,113.75,115.0,115.0,2932,0.0,0.0,False,-0.0456431535269709,-0.046717624567459565,-0.99994970052638,412.5,-0.7212121212121212,1.517295502177389
2015-09-04,112.25,120.25,112.0,119.0,119.0,1972,0.0,0.0,False,0.034782608695652195,0.03419136474827934,-0.9999479509794715,412.5,-0.7115151515151514,1.5177281735106363
2015-09-08,122.25,122.25,116.5,118.25,118.25,2936,0.0,0.0,False,-0.006302521008403339,-0.006322465739487014,-0.9999482790195169,400.0,-0.704375,1.5177356662590995
2015-09-09,120.5,127.75,118.5,125.5,125.5,5988,0.0,0.0,False,0.06131078224101483,0.059504731199796254,-0.9999451079657452,400.0,-0.68625,1.5187467073914362
2015-09-10,125.75,138.0,124.75,132.75,132.75,4552,0.0,0.0,False,0.05776892430278879,0.056161901550209586,-0.9999419369119735,387.5,-0.6574193548387097,1.5198832714293011
2015-09-11,133.0,140.0,132.0,137.0,137.0,5280,0.0,0.0,False,0.03201506591337089,0.03151326570607659,-0.9999400780183831,387.5,-0.6464516129032258,1.5199263483157464
2015-09-14,134.75,137.5,127.5,129.0,129.0,6144,0.0,0.0,False,-0.058394160583941646,-0.060168521466452844,-0.9999435771122002,387.5,-0.6670967741935484,1.5210275113428733
2015-09-15,131.0,132.5,126.75,129.75,129.75,3012,0.0,0.0,False,0.005813953488372103,0.005797117684325915,-0.9999432490721549,387.5,-0.6651612903225806,1.5210415181647374
2015-09-16,129.25,131.25,120.5,124.75,124.75,8048,0.0,0.0,False,-0.038535645472061675,-0.03929778741436999,-0.9999454360057906,387.5,-0.6780645161290322,1.5215109933279243
2015-09-17,124.0,130.75,121.25,129.5,129.5,3228,0.0,0.0,False,0.038076152304609145,0.03736914650796432,-0.9999433584188366,387.5,-0.6658064516129032,1.522009561752455
2015-09-18,127.25,135.75,124.5,131.5,131.5,8644,0.0,0.0,False,0.015444015444015413,0.01532597047822677,-0.9999424836453824,387.5,-0.6606451612903226,1.513529027618456
2015-09-21,134.25,134.25,126.75,129.0,129.0,3892,0.0,0.0,False,-0.019011406844106515,-0.01919444725614718,-0.9999435771122002,387.5,-0.6670967741935484,1.5131526587357917
2015-09-22,124.0,128.5,119.5,121.0,121.0,7016,0.0,0.0,False,-0.06201550387596899,-0.06402185876493102,-0.9999470762060173,387.5,-0.687741935483871,1.5144122693477222
2015-09-23,120.25,126.25,120.0,122.0,122.0,5140,0.0,0.0,False,0.008264462809917328,0.008230499136515444,-0.9999466388192901,387.5,-0.6851612903225807,1.5102885768256806
2015-09-24,120.0,128.5,118.75,123.25,123.25,5044,0.0,0.0,False,0.010245901639344357,0.010193768189543024,-0.9999460920858813,387.5,-0.6819354838709677,1.5099393832652503
2015-09-25,126.0,126.75,110.25,114.5,114.5,7748,0.0,0.0,False,-0.07099391480730222,-0.07363998992850514,-0.9999499192197436,387.5,-0.7045161290322581,1.511560021942804
2015-09-28,114.75,114.75,102.5,105.5,105.5,7392,0.0,0.0,False,-0.0786026200873362,-0.08186387007817311,-0.9999538557002878,375.0,-0.7186666666666667,1.5135352205248254
2015-09-29,104.0,109.5,93.25,99.5,99.5,8772,0.0,0.0,False,-0.056872037914691975,-0.058553308751574135,-0.9999564800206505,350.0,-0.7157142857142857,1.5142357765013268
2015-09-30,101.0,108.0,96.25,101.25,101.25,4632,0.0,0.0,False,0.017587939698492372,0.017435061822101347,-0.9999557145938781,337.5,-0.7,1.5129498457500186
2015-10-01,100.75,105.5,95.5,103.5,103.5,4468,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.9999547304737421,337.5,-0.6933333333333334,1.5127384439843556
2015-10-02,101.0,109.5,98.75,107.75,107.75,6116,0.0,0.0,False,0.04106280193236711,0.04024211627843337,-0.9999528715801518,337.5,-0.6807407407407408,1.5133265210561617
2015-10-05,108.75,109.75,100.25,106.25,106.25,3984,0.0,0.0,False,-0.0139211136890951,-0.01401892117933093,-0.9999535276602425,325.0,-0.6730769230769231,1.513381592733537
2015-10-06,106.25,106.25,97.5,100.5,100.5,6100,0.0,0.0,False,-0.05411764705882349,-0.05563708030539573,-0.9999560426339235,325.0,-0.6907692307692308,1.5138859614442843
2015-10-07,100.5,104.75,98.5,103.75,103.75,5024,0.0,0.0,False,0.03233830845771135,0.03182643161167715,-0.9999546211270602,325.0,-0.6807692307692308,1.514254746743977
2015-10-08,102.75,108.0,100.0,105.5,105.5,6532,0.0,0.0,False,0.01686746987951815,0.016726793805313583,-0.9999538557002878,300.0,-0.6483333333333333,1.5143594749958915
2015-10-09,105.0,115.0,102.5,111.0,111.0,8180,0.0,0.0,False,0.05213270142180093,0.050819248396212935,-0.9999514500732886,300.0,-0.63,1.5133534925505874
2015-10-12,115.25,115.25,103.75,105.5,105.5,4580,0.0,0.0,False,-0.0495495495495496,-0.050819248396213004,-0.9999538557002878,300.0,-0.6483333333333333,1.5141517736730403
2015-10-13,104.5,106.75,98.75,99.25,99.25,4676,0.0,0.0,False,-0.05924170616113744,-0.06106903334882139,-0.9999565893673323,300.0,-0.6691666666666667,1.5147324361591563
2015-10-14,99.75,104.0,97.5,99.5,99.5,5648,0.0,0.0,False,0.0025188916876575096,0.0025157245972473705,-0.9999564800206505,300.0,-0.6683333333333333,1.514125032156003
2015-10-15,97.0,107.25,97.0,105.25,105.25,5016,0.0,0.0,False,0.057788944723618174,0.05618082839794379,-0.9999539650469695,300.0,-0.6491666666666667,1.5152454057214646
2015-10-16,106.25,106.75,103.25,103.75,103.75,3360,0.0,0.0,False,-0.014251781472684133,-0.014354313451683167,-0.9999546211270602,300.0,-0.6541666666666667,1.5146138893096361
2015-10-19,104.0,106.75,96.5,101.5,101.5,6324,0.0,0.0,False,-0.02168674698795181,-0.02192536062896566,-0.9999556052471963,300.0,-0.6616666666666666,1.5141494347866868
2015-10-20,101.0,103.25,98.0,99.0,99.0,3472,0.0,0.0,False,-0.024630541871921152,-0.024938948347252066,-0.9999566987140142,300.0,-0.6699999999999999,1.5116198830720478
2015-10-21,99.25,100.0,93.25,95.0,95.0,6464,0.0,0.0,False,-0.04040404040404044,-0.041242958534049134,-0.9999584482609226,300.0,-0.6833333333333333,1.5088006292419642
2015-10-22,95.25,98.0,93.5,96.0,96.0,5048,0.0,0.0,False,0.010526315789473717,0.010471299867295437,-0.9999580108741956,288.75,-0.6675324675324675,1.5060401540306612
2015-10-23,98.75,101.75,93.75,100.75,100.75,5228,0.0,0.0,False,0.04947916666666674,0.0482940093589562,-0.9999559332872416,288.75,-0.6510822510822512,1.5046063109544185
2015-10-26,103.75,105.5,97.5,99.0,99.0,2336,0.0,0.0,False,-0.017369727047146455,-0.01752235069220249,-0.9999566987140142,288.75,-0.6571428571428571,1.5019635487085063
2015-10-27,102.0,102.0,96.25,98.25,98.25,3468,0.0,0.0,False,-0.007575757575757569,-0.007604599385219304,-0.9999570267540595,288.75,-0.6597402597402597,1.4944345108289385
2015-10-28,98.0,103.25,96.25,102.0,102.0,4244,0.0,0.0,False,0.03816793893129766,0.037457562534900415,-0.9999553865538328,288.75,-0.6467532467532467,1.494355080938137
2015-10-29,101.0,103.5,98.5,100.5,100.5,4128,0.0,0.0,False,-0.014705882352941124,-0.014815085785140587,-0.9999560426339235,288.75,-0.6519480519480519,1.494421491970741
2015-10-30,100.75,102.0,97.75,98.75,98.75,2128,0.0,0.0,False,-0.01741293532338306,-0.01756632371789917,-0.9999568080606959,288.75,-0.6580086580086579,1.4930027998316586
2015-11-02,101.5,105.25,99.75,104.25,104.25,4148,0.0,0.0,False,0.055696202531645644,0.054200456897679654,-0.9999544024336967,288.75,-0.638961038961039,1.49311450683468
2015-11-03,103.25,113.0,102.75,109.5,109.5,5944,0.0,0.0,False,0.050359712230215736,0.04913268857764459,-0.9999521061533793,288.75,-0.6207792207792208,1.4931266527013944
2015-11-04,111.5,113.5,108.0,112.0,112.0,7720,0.0,0.0,False,0.022831050228310446,0.022574322038538975,-0.9999510126865614,286.25,-0.6087336244541485,1.4899266733742604
2015-11-05,111.25,113.5,108.25,109.5,109.5,1540,0.0,0.0,False,-0.022321428571428603,-0.022574322038539065,-0.9999521061533793,245.0,-0.5530612244897959,1.4900658872995611
2015-11-06,108.5,112.25,103.75,111.5,111.5,4236,0.0,0.0,False,0.0182648401826484,0.018100041643617937,-0.999951231379925,245.0,-0.5448979591836735,1.4827411733611289
2015-11-09,111.5,116.25,109.5,111.5,111.5,4212,0.0,0.0,False,0.0,0.0,-0.999951231379925,245.0,-0.5448979591836735,1.4827035710841698
2015-11-10,110.5,114.5,108.5,112.25,112.25,3456,0.0,0.0,False,0.006726457399103047,0.006703935722190134,-0.9999509033398797,245.0,-0.5418367346938775,1.477855322592199
2015-11-11,112.0,112.75,106.5,106.5,106.5,1632,0.0,0.0,False,-0.05122494432071267,-0.05258354147288385,-0.9999534183135607,245.0,-0.5653061224489796,1.4688870448344629
2015-11-12,105.0,111.0,102.0,102.75,102.75,4636,0.0,0.0,False,-0.035211267605633756,-0.03584613177313577,-0.9999550585137874,245.0,-0.5806122448979592,1.4670072177195017
2015-11-13,102.0,105.25,97.0,98.5,98.5,3636,0.0,0.0,False,-0.041362530413625254,-0.04224230519830074,-0.9999569174073777,245.0,-0.5979591836734695,1.467453579216104
2015-11-16,97.25,98.75,93.5,98.5,98.5,4812,0.0,0.0,False,0.0,0.0,-0.9999569174073777,245.0,-0.5979591836734695,1.4659505874490497
2015-11-17,98.0,101.25,95.25,100.25,100.25,3280,0.0,0.0,False,0.017766497461928932,0.01761051800863537,-0.9999561519806052,245.0,-0.5908163265306122,1.4658729790270282
2015-11-18,100.0,101.75,98.75,100.0,100.0,2688,0.0,0.0,False,-0.0024937655860348684,-0.0024968801985871545,-0.999956261327287,245.0,-0.5918367346938775,1.4658643642580287
2015-11-19,100.0,102.5,98.75,101.75,101.75,2288,0.0,0.0,False,0.01750000000000007,0.017348638334613073,-0.9999554959005145,245.0,-0.5846938775510204,1.4656899796286535
2015-11-20,102.5,109.75,101.25,104.75,104.75,5384,0.0,0.0,False,0.029484029484029506,0.029057734479542765,-0.9999541837403332,245.0,-0.5724489795918367,1.4649188357330527
2015-11-23,104.5,113.75,103.5,112.0,112.0,3016,0.0,0.0,False,0.06921241050119331,0.06692231249284743,-0.9999510126865614,245.0,-0.5428571428571429,1.4658862635107384
2015-11-24,111.0,113.75,109.0,113.0,113.0,2520,0.0,0.0,False,0.008928571428571397,0.008888947417245994,-0.9999505752998343,245.0,-0.5387755102040817,1.4658629201031608
2015-11-25,112.5,117.75,112.5,117.0,117.0,2776,0.0,0.0,False,0.03539823008849563,0.034786116085415604,-0.9999488257529258,245.0,-0.5224489795918368,1.4662302424900793
2015-11-27,117.5,120.75,115.75,120.0,120.0,4160,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.9999475135927444,245.0,-0.5102040816326531,1.466419749629962
2015-11-30,120.0,120.0,112.5,116.25,116.25,5280,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.9999491537929711,245.0,-0.5255102040816326,1.4667725838773467
2015-12-01,117.25,117.25,108.0,111.75,111.75,2180,0.0,0.0,False,-0.03870967741935483,-0.03947881097378746,-0.9999511220332432,245.0,-0.5438775510204081,1.4673267105132337
2015-12-02,111.75,112.25,103.75,104.5,104.5,2476,0.0,0.0,False,-0.06487695749440714,-0.0670771620888125,-0.9999542930870149,245.0,-0.573469387755102,1.468825747386707
2015-12-03,104.75,107.5,101.25,101.5,101.5,2148,0.0,0.0,False,-0.028708133971291905,-0.029128272923023713,-0.9999556052471963,245.0,-0.5857142857142856,1.4691206818230351
2015-12-04,102.25,105.25,100.25,101.25,101.25,2508,0.0,0.0,False,-0.0024630541871921707,-0.002466092495193554,-0.9999557145938781,245.0,-0.5867346938775511,1.4691246317314293
2015-12-07,100.5,101.25,90.0,91.75,91.75,5752,0.0,0.0,False,-0.09382716049382711,-0.09852521905196882,-0.9999598697677858,245.0,-0.6255102040816327,1.4721873903806164
2015-12-08,91.25,94.0,90.0,93.25,93.25,1804,0.0,0.0,False,0.016348773841961872,0.016216571589245287,-0.9999592136876951,245.0,-0.6193877551020408,1.4722698752530727
2015-12-09,92.25,94.0,87.75,89.0,89.0,3828,0.0,0.0,False,-0.04557640750670244,-0.046647688791785116,-0.9999610725812854,245.0,-0.636734693877551,1.47300017599806
2015-12-10,89.0,91.5,87.75,89.75,89.75,2260,0.0,0.0,False,0.008426966292134797,0.00839165763624838,-0.9999607445412401,245.0,-0.633673469387755,1.4729445009728348
2015-12-11,87.75,89.5,85.25,88.0,88.0,3720,0.0,0.0,False,-0.01949860724233987,-0.01969121289018182,-0.9999615099680126,245.0,-0.6408163265306123,1.4671941112888502
2015-12-14,88.75,89.25,82.5,85.5,85.5,3584,0.0,0.0,False,-0.02840909090909094,-0.02882043853549197,-0.9999626034348303,245.0,-0.6510204081632653,1.467491521610328
2015-12-15,86.0,92.5,85.0,85.5,85.5,3716,0.0,0.0,False,0.0,0.0,-0.9999626034348303,245.0,-0.6510204081632653,1.4646682116405956
2015-12-16,88.0,92.5,87.75,89.5,89.5,5988,0.0,0.0,False,0.04678362573099415,0.04572224933809515,-0.9999608538879219,245.0,-0.6346938775510205,1.464074269270077
2015-12-17,90.25,92.5,89.5,89.75,89.75,1828,0.0,0.0,False,0.0027932960893854997,0.0027894020875785922,-0.9999607445412401,245.0,-0.633673469387755,1.46385137744988
2015-12-18,89.25,92.0,85.0,88.25,88.25,2892,0.0,0.0,False,-0.01671309192200554,-0.016854331554982074,-0.9999614006213308,245.0,-0.639795918367347,1.4636620207128783
2015-12-21,90.75,90.75,85.75,88.5,88.5,2372,0.0,0.0,False,0.0028328611898016387,0.002828856200477623,-0.999961291274649,245.0,-0.6387755102040816,1.4188359442586909
2015-12-22,88.75,89.25,86.5,88.0,88.0,2564,0.0,0.0,False,-0.005649717514124242,-0.005665737535677308,-0.9999615099680126,245.0,-0.6408163265306123,1.4187696573218829
2015-12-23,87.0,91.5,87.0,91.0,91.0,5352,0.0,0.0,False,0.03409090909090917,0.033522692038643644,-0.9999601978078312,245.0,-0.6285714285714286,1.4190215804370474
2015-12-24,90.0,92.5,90.0,91.25,91.25,816,0.0,0.0,False,0.0027472527472527375,0.002743485945750834,-0.9999600884611494,245.0,-0.6275510204081632,1.4177236831398066
2015-12-28,90.5,91.75,87.5,88.25,88.25,2116,0.0,0.0,False,-0.0328767123287671,-0.03342929664919471,-0.9999614006213308,245.0,-0.639795918367347,1.4171003568277096
2015-12-29,88.5,89.25,86.75,88.0,88.0,2948,0.0,0.0,False,-0.0028328611898017497,-0.0028368813351997263,-0.9999615099680126,245.0,-0.6408163265306123,1.4165070410363099
2015-12-30,86.75,92.0,86.75,86.75,86.75,6052,0.0,0.0,False,-0.014204545454545414,-0.014306395651237858,-0.9999620567014215,245.0,-0.6459183673469387,1.416537973027586
2015-12-31,85.25,88.5,83.75,84.0,84.0,5752,0.0,0.0,False,-0.03170028818443804,-0.03221361998365496,-0.999963259514921,245.0,-0.6571428571428571,1.4165573403461718
2016-01-04,82.25,87.0,81.25,85.5,85.5,4076,0.0,0.0,False,0.017857142857142794,0.017699577099400857,-0.9999626034348303,245.0,-0.6510204081632653,1.4165303315296198
2016-01-05,84.25,92.0,82.5,87.5,87.5,2228,0.0,0.0,False,0.023391812865497075,0.023122417420854212,-0.9999617286613761,245.0,-0.6428571428571428,1.415444001642402
2016-01-06,85.75,87.0,80.75,80.75,80.75,4452,0.0,0.0,False,-0.07714285714285718,-0.08028083126080286,-0.9999646810217843,245.0,-0.6704081632653061,1.4176922523643247
2016-01-07,79.25,80.5,73.0,73.25,73.25,7620,0.0,0.0,False,-0.09287925696594423,-0.0974797142055892,-0.9999679614222378,245.0,-0.7010204081632654,1.4206978861385138
2016-01-08,75.25,77.25,72.75,73.0,73.0,4572,0.0,0.0,False,-0.0034129692832765013,-0.003418806748785609,-0.9999680707689195,245.0,-0.7020408163265306,1.420636666528319
2016-01-11,75.25,83.25,66.75,70.0,70.0,5024,0.0,0.0,False,-0.04109589041095896,-0.04196419909903219,-0.9999693829291009,245.0,-0.7142857142857143,1.4211552929156304
2016-01-12,70.75,73.75,64.25,67.0,67.0,5068,0.0,0.0,False,-0.042857142857142816,-0.04380262265839289,-0.9999706950892823,245.0,-0.726530612244898,1.4197116638587532
2016-01-13,67.0,67.5,60.0,62.5,62.5,4224,0.0,0.0,False,-0.06716417910447758,-0.06952606264861022,-0.9999726633295544,245.0,-0.7448979591836735,1.4197816877201288
2016-01-14,66.0,78.5,66.0,73.75,73.75,6892,0.0,0.0,False,0.17999999999999994,0.16551443847757333,-0.9999677427288741,245.0,-0.6989795918367347,1.429866328377026
2016-01-15,71.5,72.25,63.0,69.75,69.75,5408,0.0,0.0,False,-0.05423728813559325,-0.055763574518454234,-0.9999694922757827,245.0,-0.7153061224489796,1.4310001881450762
2016-01-19,74.25,74.25,68.0,70.75,70.75,4392,0.0,0.0,False,0.014336917562723928,0.01423511582187191,-0.9999690548890555,245.0,-0.7112244897959183,1.430310320591546
2016-01-20,67.75,73.0,63.75,71.0,71.0,5040,0.0,0.0,False,0.0035335689045936647,0.0035273405179684406,-0.9999689455423738,245.0,-0.7102040816326531,1.4298470275619792
2016-01-21,70.75,75.0,69.5,71.25,71.25,2052,0.0,0.0,False,0.0035211267605634866,0.003514942107444592,-0.999968836195692,245.0,-0.7091836734693877,1.4297845452811706
2016-01-22,72.75,76.0,69.0,71.0,71.0,1716,0.0,0.0,False,-0.0035087719298245723,-0.003514942107444497,-0.9999689455423738,245.0,-0.7102040816326531,1.429464747172663
2016-01-25,70.75,73.5,67.25,68.0,68.0,2708,0.0,0.0,False,-0.04225352112676062,-0.04317217186520878,-0.9999702577025552,245.0,-0.7224489795918367,1.4301303969346526
2016-01-26,69.25,69.25,63.5,66.25,66.25,2860,0.0,0.0,False,-0.02573529411764708,-0.02607224030977513,-0.9999710231293276,245.0,-0.7295918367346939,1.4303075225437833
2016-01-27,66.25,67.25,61.75,62.5,62.5,2244,0.0,0.0,False,-0.05660377358490565,-0.05826890812397576,-0.9999726633295544,245.0,-0.7448979591836735,1.4314976262136976
2016-01-28,63.0,66.25,60.25,61.5,61.5,2732,0.0,0.0,False,-0.016000000000000014,-0.016129381929883644,-0.9999731007162815,245.0,-0.7489795918367347,1.4311725665512793
2016-01-29,60.75,65.75,60.5,65.25,65.25,6524,0.0,0.0,False,0.060975609756097615,0.059188871390330654,-0.9999714605160548,245.0,-0.7336734693877551,1.4320407934738915
2016-02-01,64.25,64.75,60.0,62.5,62.5,1248,0.0,0.0,False,-0.04214559386973182,-0.043059489460447,-0.9999726633295544,245.0,-0.7448979591836735,1.4322740509082899
2016-02-02,60.5,66.25,57.5,58.0,58.0,1436,0.0,0.0,False,-0.07199999999999995,-0.07472354619593642,-0.9999746315698265,245.0,-0.763265306122449,1.434118295249721
2016-02-03,58.75,60.75,55.0,58.75,58.75,1608,0.0,0.0,False,0.012931034482758674,0.012848142477849059,-0.9999743035297811,245.0,-0.7602040816326531,1.4340900380152606
2016-02-04,59.0,63.75,59.0,61.75,61.75,804,0.0,0.0,False,0.051063829787234116,0.0498028224838183,-0.9999729913695997,245.0,-0.7479591836734694,1.4348223619535192
2016-02-05,61.25,66.0,58.75,60.0,60.0,1352,0.0,0.0,False,-0.028340080971659964,-0.028749413285985938,-0.9999737567963722,245.0,-0.7551020408163265,1.435143787516164
2016-02-08,58.0,62.25,58.0,61.25,61.25,2652,0.0,0.0,False,0.02083333333333326,0.02061928720273561,-0.9999732100629632,245.0,-0.75,1.4352577577288588
2016-02-09,60.25,63.25,56.75,61.5,61.5,1320,0.0,0.0,False,0.004081632653061273,0.004073325387635869,-0.9999731007162815,245.0,-0.7489795918367347,1.4349169889943478
2016-02-10,62.5,63.5,59.25,59.25,59.25,1076,0.0,0.0,False,-0.03658536585365857,-0.037271394797231655,-0.9999740848364176,245.0,-0.7581632653061224,1.4354399055386151
2016-02-11,57.25,58.75,56.25,57.75,57.75,1552,0.0,0.0,False,-0.025316455696202556,-0.02564243061333767,-0.9999747409165083,245.0,-0.7642857142857142,1.4351000003001375
2016-02-12,58.0,60.25,56.25,60.0,60.0,1444,0.0,0.0,False,0.03896103896103886,0.03822121282019767,-0.9999737567963722,245.0,-0.7551020408163265,1.4355345782903002
2016-02-16,61.75,63.75,59.25,62.25,62.25,2252,0.0,0.0,False,0.03750000000000009,0.0368139731227164,-0.9999727726762362,245.0,-0.7459183673469387,1.4359722088988751
2016-02-17,64.0,68.25,63.5,65.25,65.25,2524,0.0,0.0,False,0.04819277108433728,0.04706751085798573,-0.9999714605160548,245.0,-0.7336734693877551,1.4367087674821895
2016-02-18,65.75,69.25,65.75,66.25,66.25,1304,0.0,0.0,False,0.015325670498084198,0.015209418663528707,-0.9999710231293276,245.0,-0.7295918367346939,1.436765589363328
2016-02-19,66.25,66.75,65.25,66.0,66.0,696,0.0,0.0,False,-0.0037735849056603765,-0.0037807228399060443,-0.9999711324760094,245.0,-0.7306122448979592,1.4367768404804597
2016-02-22,67.25,67.25,57.25,62.0,62.0,10672,0.0,0.0,False,-0.06060606060606055,-0.06252035698133393,-0.9999728820229179,245.0,-0.7469387755102042,1.4381548970495137
2016-02-23,62.25,64.25,59.25,59.5,59.5,2600,0.0,0.0,False,-0.040322580645161255,-0.04115807249350744,-0.9999739754897358,245.0,-0.7571428571428571,1.4387800528751398
2016-02-24,59.25,61.25,57.0,60.0,60.0,2080,0.0,0.0,False,0.008403361344537785,0.00836824967051658,-0.9999737567963722,245.0,-0.7551020408163265,1.4387874775847482
2016-02-25,61.0,61.5,56.5,57.5,57.5,1684,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.99997485026319,245.0,-0.7653061224489796,1.4392504542804054
2016-02-26,59.5,61.0,58.25,60.0,60.0,1444,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.9999737567963722,245.0,-0.7551020408163265,1.439603450125319
2016-02-29,60.75,62.5,55.25,56.0,56.0,3536,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9999755063432807,245.0,-0.7714285714285715,1.4401432186532506
2016-03-01,57.5,57.5,51.25,52.5,52.5,5392,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.9999770371968256,245.0,-0.7857142857142857,1.441542656930556
2016-03-02,53.75,56.75,53.75,56.25,56.25,2196,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.999975396996599,245.0,-0.7704081632653061,1.4424946973520276
2016-03-03,57.0,62.25,54.75,58.75,58.75,3464,0.0,0.0,False,0.04444444444444451,0.04348511193973889,-0.9999743035297811,245.0,-0.7602040816326531,1.443139112011983
2016-03-04,59.25,72.5,57.75,64.0,64.0,4648,0.0,0.0,False,0.08936170212765959,0.08559193033540353,-0.9999720072494637,245.0,-0.7387755102040816,1.4457592075928067
2016-03-07,64.5,72.5,64.5,70.5,70.5,4584,0.0,0.0,False,0.1015625,0.09672962645855111,-0.9999691642357373,245.0,-0.7122448979591837,1.4491079985977742
2016-03-08,70.5,70.5,64.75,65.75,65.75,1668,0.0,0.0,False,-0.06737588652482274,-0.06975303876034908,-0.9999712418226911,245.0,-0.7316326530612245,1.4507703462893804
2016-03-09,67.0,67.75,65.25,67.0,67.0,748,0.0,0.0,False,0.019011406844106515,0.018832948333092178,-0.9999706950892823,245.0,-0.726530612244898,1.4508495501004608
2016-03-10,68.25,69.0,66.5,67.75,67.75,1024,0.0,0.0,False,0.011194029850746245,0.011131840368844199,-0.9999703670492369,245.0,-0.7234693877551021,1.4508780674461665
2016-03-11,68.0,69.75,67.25,69.75,69.75,1044,0.0,0.0,False,0.029520295202952074,0.02909296094166477,-0.9999694922757827,245.0,-0.7153061224489796,1.451135534051622
2016-03-14,70.0,74.75,68.75,73.75,73.75,2476,0.0,0.0,False,0.057347670250896154,0.05576357451845429,-0.9999677427288741,245.0,-0.6989795918367347,1.4519582658656627
2016-03-15,73.0,75.0,71.0,71.0,71.0,920,0.0,0.0,False,-0.037288135593220306,-0.03800111817861375,-0.9999689455423738,245.0,-0.7102040816326531,1.4523027567083868
2016-03-16,71.0,74.75,67.0,68.75,68.75,1412,0.0,0.0,False,-0.03169014084507038,-0.032203140494634706,-0.9999699296625099,245.0,-0.7193877551020409,1.4513520870158003
2016-03-17,68.5,71.75,67.5,70.0,70.0,764,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.9999693829291009,245.0,-0.7142857142857143,1.4513811784644146
2016-03-18,70.5,73.0,69.25,72.5,72.5,2184,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.9999682894622831,245.0,-0.7040816326530612,1.4517380483041533
2016-03-21,72.0,74.5,70.75,73.5,73.5,1812,0.0,0.0,False,0.01379310344827589,0.013698844358161927,-0.9999678520755559,245.0,-0.7,1.4464803821628738
2016-03-22,73.5,74.5,72.0,72.25,72.25,1044,0.0,0.0,False,-0.017006802721088454,-0.01715307922624947,-0.9999683988089648,245.0,-0.7051020408163265,1.445268765297041
2016-03-23,71.75,74.0,65.75,65.75,65.75,1772,0.0,0.0,False,-0.08996539792387548,-0.09427265593466766,-0.9999712418226911,245.0,-0.7316326530612245,1.4482411760597662
2016-03-24,65.25,72.0,62.75,66.75,66.75,7312,0.0,0.0,False,0.015209125475285079,0.015094626222484888,-0.9999708044359641,245.0,-0.7275510204081632,1.4480808345666847
2016-03-28,68.0,68.25,61.25,65.0,65.0,3296,0.0,0.0,False,-0.02621722846441943,-0.02656702738472175,-0.9999715698627365,245.0,-0.7346938775510203,1.4482819977547268
2016-03-29,65.25,71.75,64.5,71.5,71.5,1652,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9999687268490102,245.0,-0.7081632653061225,1.4515220153329638
2016-03-30,72.25,73.75,64.5,66.5,66.5,2028,0.0,0.0,False,-0.0699300699300699,-0.07249550203815347,-0.9999709137826458,245.0,-0.7285714285714286,1.453149800965351
2016-03-31,66.75,69.5,63.75,64.0,64.0,1884,0.0,0.0,False,-0.03759398496240607,-0.03831886430213666,-0.9999720072494637,245.0,-0.7387755102040816,1.453696094849856
2016-04-01,63.75,72.5,63.25,70.75,70.75,2812,0.0,0.0,False,0.10546875,0.10026945316367515,-0.9999690548890555,245.0,-0.7112244897959183,1.4567739051996385
2016-04-04,72.0,79.75,71.25,75.25,75.25,12536,0.0,0.0,False,0.06360424028268552,0.06166336710563811,-0.9999670866487834,245.0,-0.6928571428571428,1.4572899902628607
2016-04-05,75.0,79.0,66.75,75.75,75.75,5972,0.0,0.0,False,0.006644518272425293,0.006622540760493457,-0.9999668679554199,245.0,-0.6908163265306122,1.4572908122996153
2016-04-06,76.25,78.25,72.5,74.0,74.0,4240,0.0,0.0,False,-0.02310231023102305,-0.023373351185308713,-0.9999676333821924,245.0,-0.6979591836734693,1.4575108786482496
2016-04-07,74.0,74.0,68.5,68.75,68.75,5156,0.0,0.0,False,-0.07094594594594594,-0.07358835665748907,-0.9999699296625099,245.0,-0.7193877551020409,1.459375183902266
2016-04-08,69.5,70.25,65.25,66.0,66.0,2388,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.9999711324760094,245.0,-0.7306122448979592,1.4564432087821138
2016-04-11,67.5,68.0,65.0,65.25,65.25,2420,0.0,0.0,False,-0.011363636363636354,-0.011428695823622744,-0.9999714605160548,245.0,-0.7336734693877551,1.456496489649153
2016-04-12,65.0,67.0,62.5,64.25,64.25,2284,0.0,0.0,False,-0.01532567049808431,-0.015444322427473631,-0.9999718979027818,245.0,-0.7377551020408164,1.4559061476370176
2016-04-13,64.25,67.75,63.5,66.5,66.5,3056,0.0,0.0,False,0.035019455252918386,0.03442022388647937,-0.9999709137826458,245.0,-0.7285714285714286,1.4562788780707012
2016-04-14,67.0,70.5,66.75,68.75,68.75,2328,0.0,0.0,False,0.03383458646616533,0.033274788884872133,-0.9999699296625099,245.0,-0.7193877551020409,1.4557596391241685
2016-04-15,68.75,71.5,68.75,69.5,69.5,1800,0.0,0.0,False,0.01090909090909098,0.010850016024065844,-0.9999696016224645,245.0,-0.7163265306122448,1.4553608421152546
2016-04-18,69.75,71.5,68.0,70.25,70.25,2080,0.0,0.0,False,0.010791366906474753,0.010733555643108633,-0.9999692735824192,245.0,-0.713265306122449,1.455380540112974
2016-04-19,71.25,71.25,66.75,68.25,68.25,1780,0.0,0.0,False,-0.028469750889679735,-0.028882874148786052,-0.9999701483558734,245.0,-0.7214285714285714,1.4549364581038597
2016-04-20,71.5,71.5,66.25,67.25,67.25,2156,0.0,0.0,False,-0.0146520146520146,-0.014760415583120573,-0.9999705857426004,245.0,-0.7255102040816326,1.4550112878400672
2016-04-21,67.5,69.5,66.5,68.5,68.5,1060,0.0,0.0,False,0.018587360594795488,0.018416726786231068,-0.9999700390091916,245.0,-0.7204081632653061,1.4538295022885983
2016-04-22,68.75,70.0,67.5,69.25,69.25,1560,0.0,0.0,False,0.010948905109489093,0.010889399799268317,-0.9999697109691462,245.0,-0.7173469387755103,1.4519127215551038
2016-04-25,69.5,69.75,68.0,68.5,68.5,1376,0.0,0.0,False,-0.010830324909747335,-0.01088939979926832,-0.9999700390091916,245.0,-0.7204081632653061,1.4514319489450382
2016-04-26,69.0,69.0,65.0,68.25,68.25,2316,0.0,0.0,False,-0.0036496350364964014,-0.0036563112031105433,-0.9999701483558734,245.0,-0.7214285714285714,1.4490016448679406
2016-04-27,68.5,70.25,66.25,68.75,68.75,1164,0.0,0.0,False,0.0073260073260073,0.007299302481611535,-0.9999699296625099,245.0,-0.7193877551020409,1.4473815088646054
2016-04-28,68.0,70.5,67.75,69.5,69.5,1480,0.0,0.0,False,0.01090909090909098,0.010850016024065844,-0.9999696016224645,245.0,-0.7163265306122448,1.4398098119775138
2016-04-29,69.5,69.5,66.25,68.0,68.0,2248,0.0,0.0,False,-0.021582733812949617,-0.021819047394639725,-0.9999702577025552,245.0,-0.7224489795918367,1.4399739543274241
2016-05-02,68.0,68.0,62.75,67.25,67.25,2348,0.0,0.0,False,-0.011029411764705843,-0.011090686694158173,-0.9999705857426004,245.0,-0.7255102040816326,1.440034840252643
2016-05-03,66.5,66.5,63.25,65.5,65.5,1364,0.0,0.0,False,-0.026022304832713727,-0.026366875840742224,-0.999971351169373,245.0,-0.7326530612244898,1.4403018545894206
2016-05-04,65.0,65.25,60.25,61.0,61.0,4000,0.0,0.0,False,-0.06870229007633588,-0.071176278467895,-0.9999733194096451,245.0,-0.7510204081632653,0.9449422125770676
2016-05-05,60.5,62.25,57.25,60.5,60.5,5176,0.0,0.0,False,-0.008196721311475419,-0.00823049913651548,-0.9999735381030086,245.0,-0.753061224489796,0.8340337741361377
2016-05-06,60.25,61.25,58.0,60.25,60.25,1980,0.0,0.0,False,-0.004132231404958664,-0.004140792666031388,-0.9999736474496904,245.0,-0.7540816326530613,0.8207877667574779
2016-05-09,60.0,63.0,60.0,62.0,62.0,1172,0.0,0.0,False,0.029045643153526868,0.02863181267432708,-0.9999728820229179,245.0,-0.7469387755102042,0.8213734705817713
2016-05-10,63.0,63.0,60.5,62.0,62.0,568,0.0,0.0,False,0.0,0.0,-0.9999728820229179,237.5,-0.7389473684210526,0.7479330938903003
2016-05-11,61.25,62.0,60.25,61.0,61.0,924,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,-0.9999733194096451,237.5,-0.7431578947368421,0.743995461438117
2016-05-12,58.75,59.5,56.75,56.75,56.75,1704,0.0,0.0,False,-0.069672131147541,-0.07221820781179922,-0.9999751783032353,237.5,-0.7610526315789474,0.7457949246761789
2016-05-13,57.0,60.0,57.0,58.75,58.75,1908,0.0,0.0,False,0.03524229074889873,0.03463549666275634,-0.9999743035297811,237.5,-0.7526315789473684,0.7463730504521289
2016-05-16,57.5,60.25,57.5,60.25,60.25,1856,0.0,0.0,False,0.025531914893617058,0.02521141934649607,-0.9999736474496904,237.5,-0.7463157894736843,0.7459084364252629
2016-05-17,60.25,61.5,59.25,60.5,60.5,2632,0.0,0.0,False,0.004149377593360981,0.004140792666031387,-0.9999735381030086,237.5,-0.7452631578947368,0.7272592254173262
2016-05-18,60.75,63.0,60.25,62.75,62.75,1540,0.0,0.0,False,0.037190082644628086,0.03651521297509747,-0.9999725539828725,232.5,-0.7301075268817204,0.7278614563928081
2016-05-19,61.5,64.75,61.0,61.25,61.25,816,0.0,0.0,False,-0.0239043824701195,-0.02419472858705688,-0.9999732100629632,224.75,-0.7274749721913236,0.7279332124652657
2016-05-20,62.0,63.25,60.25,62.25,62.25,1216,0.0,0.0,False,0.01632653061224487,0.016194685919980602,-0.9999727726762362,224.75,-0.7230255839822024,0.7268687619013688
2016-05-23,62.75,64.0,62.5,63.0,63.0,1764,0.0,0.0,False,0.012048192771084265,0.01197619104671562,-0.9999724446361908,224.75,-0.7196885428253614,0.7270185005821286
2016-05-24,64.25,68.25,62.5,66.75,66.75,3464,0.0,0.0,False,0.059523809523809534,0.057819570888826236,-0.9999708044359641,221.25,-0.6983050847457627,0.7291617581336876
2016-05-25,66.25,78.0,66.25,76.0,76.0,8320,0.0,0.0,False,0.13857677902621712,0.12977904300597207,-0.9999667586087381,217.0,-0.6497695852534562,0.7428216113509599
2016-05-26,76.75,82.25,75.0,80.5,80.5,8236,0.0,0.0,False,0.05921052631578938,0.05752384413818652,-0.9999647903684661,196.25,-0.5898089171974522,0.7452551799993294
2016-05-27,81.25,84.0,80.25,81.5,81.5,5648,0.0,0.0,False,0.012422360248447228,0.012345835822299362,-0.9999643529817389,192.25,-0.576072821846554,0.7395607867498823
2016-05-31,83.0,83.75,72.75,73.0,73.0,8392,0.0,0.0,False,-0.10429447852760731,-0.11014357909842584,-0.9999680707689195,192.25,-0.6202860858257477,0.7403923259949363
2016-06-01,71.5,76.0,71.5,74.75,74.75,2340,0.0,0.0,False,0.023972602739726012,0.023689771122404665,-0.9999673053421471,188.5,-0.603448275862069,0.7355169642759997
2016-06-02,77.5,77.75,73.5,76.0,76.0,1932,0.0,0.0,False,0.01672240802675584,0.01658412801553526,-0.9999667586087381,188.5,-0.596816976127321,0.7350489505282793
2016-06-03,76.25,77.25,75.0,75.75,75.75,2728,0.0,0.0,False,-0.003289473684210509,-0.003294895896852538,-0.9999668679554199,188.5,-0.5981432360742706,0.7347241647218531
2016-06-06,75.5,78.75,74.75,78.5,78.5,2028,0.0,0.0,False,0.03630363036303641,0.03566018039888433,-0.9999656651419203,188.5,-0.583554376657825,0.7356666850341324
2016-06-07,78.25,80.0,75.0,77.0,77.0,1492,0.0,0.0,False,-0.019108280254777066,-0.019293202934678896,-0.999966321222011,188.5,-0.5915119363395225,0.735499834826173
2016-06-08,77.0,79.5,75.25,79.0,79.0,1576,0.0,0.0,False,0.025974025974025983,0.025642430613337652,-0.9999654464485567,188.5,-0.5809018567639257,0.7357221146469526
2016-06-09,77.75,79.5,77.75,79.0,79.0,1840,0.0,0.0,False,0.0,0.0,-0.9999654464485567,188.5,-0.5809018567639257,0.7352877387460265
2016-06-10,78.25,80.75,76.5,77.75,77.75,2084,0.0,0.0,False,-0.015822784810126556,-0.015949301407677953,-0.9999659931819657,183.25,-0.5757162346521145,0.7321768476188822
2016-06-13,76.25,79.5,74.0,75.0,75.0,2608,0.0,0.0,False,-0.03536977491961413,-0.036010437523033054,-0.9999671959954652,183.0,-0.5901639344262295,0.7324771567825634
2016-06-14,74.0,77.5,72.0,74.0,74.0,2784,0.0,0.0,False,-0.013333333333333308,-0.013423020332140661,-0.9999676333821924,177.0,-0.5819209039548023,0.7325564781398359
2016-06-15,73.75,76.25,72.25,72.5,72.5,3916,0.0,0.0,False,-0.020270270270270285,-0.020478531343540676,-0.9999682894622831,172.75,-0.5803183791606368,0.7321443826420738
2016-06-16,71.75,72.0,69.25,71.25,71.25,3164,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,-0.999968836195692,172.25,-0.5863570391872279,0.7319758469103745
2016-06-17,72.0,73.75,70.75,72.25,72.25,2924,0.0,0.0,False,0.01403508771929829,0.013937507843781678,-0.9999683988089648,172.25,-0.5805515239477503,0.7302549185322587
2016-06-20,73.0,73.5,69.5,70.0,70.0,2560,0.0,0.0,False,-0.03114186851211076,-0.03163708494318259,-0.9999693829291009,172.25,-0.5936139332365747,0.7306826900033786
2016-06-21,69.5,71.5,64.5,69.0,69.0,2764,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.999969820315828,172.25,-0.5994194484760522,0.730730689690717
2016-06-22,68.5,69.5,62.5,67.0,67.0,1632,0.0,0.0,False,-0.02898550724637683,-0.02941388520629334,-0.9999706950892823,172.25,-0.6110304789550073,0.7305450744212016
2016-06-23,69.0,69.0,65.0,67.75,67.75,2820,0.0,0.0,False,0.011194029850746245,0.011131840368844199,-0.9999703670492369,172.25,-0.6066763425253991,0.7276566688845747
2016-06-24,64.25,66.75,61.5,64.0,64.0,36328,0.0,0.0,False,-0.05535055350553508,-0.05694137640013845,-0.9999720072494637,172.25,-0.6284470246734397,0.7295810896044137
2016-06-27,61.75,66.25,58.5,61.0,61.0,2492,0.0,0.0,False,-0.046875,-0.048009219186360606,-0.9999733194096451,172.25,-0.6458635703918723,0.7305260670541123
2016-06-28,61.0,65.0,59.0,60.75,60.75,1872,0.0,0.0,False,-0.004098360655737654,-0.004106781952653359,-0.9999734287563269,172.25,-0.6473149492017416,0.7283832878103754
2016-06-29,60.75,61.0,58.25,59.25,59.25,2076,0.0,0.0,False,-0.024691358024691357,-0.02500130220541727,-0.9999740848364176,172.25,-0.6560232220609579,0.7175565217968648
2016-06-30,59.75,60.5,58.0,59.0,59.0,2660,0.0,0.0,False,-0.00421940928270037,-0.004228336109521064,-0.9999741941830993,172.25,-0.6574746008708272,0.7174617602012514
2016-07-01,59.0,61.25,59.0,60.75,60.75,1980,0.0,0.0,False,0.029661016949152463,0.02922963831493831,-0.9999734287563269,172.25,-0.6473149492017416,0.7177580276706771
2016-07-05,60.75,61.25,57.75,60.5,60.5,1616,0.0,0.0,False,-0.004115226337448541,-0.004123717183862041,-0.9999735381030086,172.25,-0.648766328011611,0.7154859117262309
2016-07-06,60.5,61.0,58.0,58.5,58.5,956,0.0,0.0,False,-0.03305785123966942,-0.033616610798984974,-0.9999744128764629,172.25,-0.6603773584905661,0.7161259693620942
2016-07-07,58.5,61.0,58.0,58.0,58.0,796,0.0,0.0,False,-0.008547008547008517,-0.008583743691391442,-0.9999746315698265,172.25,-0.6632801161103048,0.7159081696798312
2016-07-08,58.75,60.0,58.75,59.25,59.25,1340,0.0,0.0,False,0.02155172413793105,0.021322769468821244,-0.9999740848364176,172.25,-0.6560232220609579,0.7124667184861956
2016-07-11,59.75,61.25,59.0,59.25,59.25,2096,0.0,0.0,False,0.0,0.0,-0.9999740848364176,172.25,-0.6560232220609579,0.7058253014662524
2016-07-12,59.25,62.25,59.25,61.0,61.0,3124,0.0,0.0,False,0.029535864978903037,0.029108084158070764,-0.9999733194096451,172.25,-0.6458635703918723,0.6767338265581374
2016-07-13,61.25,62.5,58.75,60.75,60.75,2328,0.0,0.0,False,-0.004098360655737654,-0.004106781952653359,-0.9999734287563269,172.25,-0.6473149492017416,0.6758497978506268
2016-07-14,61.0,61.0,57.75,59.25,59.25,4656,0.0,0.0,False,-0.024691358024691357,-0.02500130220541727,-0.9999740848364176,172.25,-0.6560232220609579,0.6739664545681829
2016-07-15,58.25,61.25,58.25,60.5,60.5,2116,0.0,0.0,False,0.021097046413502074,0.02087758502155518,-0.9999735381030086,172.25,-0.648766328011611,0.6716770210951571
2016-07-18,61.25,62.0,59.0,60.25,60.25,2000,0.0,0.0,False,-0.004132231404958664,-0.004140792666031388,-0.9999736474496904,172.25,-0.6502177068214804,0.6687363380420567
2016-07-19,59.5,64.0,59.5,60.25,60.25,7380,0.0,0.0,False,0.0,0.0,-0.9999736474496904,172.25,-0.6502177068214804,0.6679563289668331
2016-07-20,61.0,62.75,60.25,62.0,62.0,1916,0.0,0.0,False,0.029045643153526868,0.02863181267432708,-0.9999728820229179,172.25,-0.6400580551523948,0.6687048989738971
2016-07-21,62.75,65.25,61.25,62.0,62.0,1684,0.0,0.0,False,0.0,0.0,-0.9999728820229179,172.25,-0.6400580551523948,0.6683028447145083
2016-07-22,61.75,64.0,61.5,62.5,62.5,2720,0.0,0.0,False,0.008064516129032251,0.008032171697264253,-0.9999726633295544,172.25,-0.637155297532656,0.6683824545310348
2016-07-25,63.0,68.75,61.75,63.75,63.75,2180,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.9999721165961455,172.25,-0.6298984034833092,0.6683024975731916
2016-07-26,63.75,65.0,63.25,63.5,63.5,1964,0.0,0.0,False,-0.0039215686274509665,-0.00392927813988955,-0.9999722259428272,172.25,-0.6313497822931785,0.6666761350329382
2016-07-27,63.75,66.0,60.5,62.75,62.75,1708,0.0,0.0,False,-0.011811023622047223,-0.011881327886752675,-0.9999725539828725,172.25,-0.6357039187227866,0.6603256330681178
2016-07-28,62.75,65.25,62.5,64.0,64.0,744,0.0,0.0,False,0.019920318725099584,0.019724505347778573,-0.9999720072494637,172.25,-0.6284470246734397,0.6599727069867216
2016-07-29,64.75,67.75,63.5,67.25,67.25,2160,0.0,0.0,False,0.05078125,0.04953393512227663,-0.9999705857426004,172.25,-0.6095791001451378,0.6619018750871609
2016-08-01,68.5,71.5,67.5,70.5,70.5,3272,0.0,0.0,False,0.048327137546468446,0.04719569133627453,-0.9999691642357373,172.25,-0.590711175616836,0.6593061604051544
2016-08-02,71.75,75.0,70.0,74.5,74.5,6428,0.0,0.0,False,0.05673758865248235,0.05518641556729094,-0.9999674146888288,172.25,-0.567489114658926,0.6616731117529904
2016-08-03,75.0,84.0,74.5,81.75,81.75,11304,0.0,0.0,False,0.09731543624161065,0.09286668439184886,-0.9999642436350571,159.25,-0.4866562009419152,0.6670709325133908
2016-08-04,84.5,95.25,84.5,90.75,90.75,22988,0.0,0.0,False,0.11009174311926606,0.10444266336759739,-0.9999603071545129,148.0,-0.38682432432432434,0.6723619055048804
2016-08-05,90.75,91.0,85.75,86.75,86.75,7140,0.0,0.0,False,-0.0440771349862259,-0.04507805431799159,-0.9999620567014215,148.0,-0.4138513513513513,0.6687078080970797
2016-08-08,86.25,94.25,86.25,91.75,91.75,5192,0.0,0.0,False,0.057636887608069065,0.05603706810771099,-0.9999598697677858,148.0,-0.38006756756756754,0.6697490894638125
2016-08-09,93.75,98.0,87.5,95.5,95.5,3784,0.0,0.0,False,0.04087193460490468,0.040058760552004954,-0.9999582295675591,148.0,-0.3547297297297297,0.6696070330708775
2016-08-10,96.25,97.5,93.0,94.0,94.0,2240,0.0,0.0,False,-0.015706806282722474,-0.015831465216680628,-0.9999588856476498,144.25,-0.34835355285961866,0.6694790069598805
2016-08-11,95.25,95.25,89.5,90.25,90.25,2196,0.0,0.0,False,-0.039893617021276584,-0.040711185057013585,-0.9999605258478765,140.75,-0.3587921847246892,0.6701698823586577
2016-08-12,88.75,90.75,88.0,89.5,89.5,1648,0.0,0.0,False,-0.008310249307479256,-0.008344971932180647,-0.9999608538879219,137.0,-0.34671532846715325,0.6698031569424545
2016-08-15,90.5,98.75,89.75,97.75,97.75,2888,0.0,0.0,False,0.0921787709497206,0.0881745735846654,-0.999957245447423,137.0,-0.28649635036496346,0.674436239222194
2016-08-16,98.5,102.25,95.0,98.25,98.25,2324,0.0,0.0,False,0.005115089514066584,0.005102051883895552,-0.9999570267540595,137.0,-0.28284671532846717,0.6743587887596394
2016-08-17,99.5,106.25,99.5,102.0,102.0,3216,0.0,0.0,False,0.03816793893129766,0.037457562534900415,-0.9999553865538328,137.0,-0.25547445255474455,0.6747327310161235
2016-08-18,102.25,109.75,101.25,109.25,109.25,3364,0.0,0.0,False,0.07107843137254899,0.06866602069142842,-0.9999522155000611,137.0,-0.20255474452554745,0.6778754672810682
2016-08-19,110.0,110.0,102.5,103.5,103.5,4792,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.9999547304737421,137.0,-0.24452554744525545,0.6762413403555626
2016-08-22,103.5,105.0,101.25,104.0,104.0,2644,0.0,0.0,False,0.004830917874396157,0.004819286435948922,-0.9999545117803784,137.0,-0.24087591240875916,0.6752864334996481
2016-08-23,102.5,108.5,102.5,107.0,107.0,1624,0.0,0.0,False,0.028846153846153744,0.02843793532053341,-0.9999531996201971,137.0,-0.21897810218978098,0.6671232331051964
2016-08-24,107.25,109.0,105.25,108.5,108.5,3060,0.0,0.0,False,0.014018691588784993,0.013921338518608014,-0.9999525435401064,137.0,-0.208029197080292,0.6669515444258003
2016-08-25,108.25,108.5,104.0,107.0,107.0,2652,0.0,0.0,False,-0.01382488479262678,-0.01392133851860812,-0.9999531996201971,137.0,-0.21897810218978098,0.6658931962069823
2016-08-26,108.25,109.25,104.0,107.75,107.75,1588,0.0,0.0,False,0.007009345794392496,0.006984894521950969,-0.9999528715801518,137.0,-0.21350364963503654,0.6654287737609569
2016-08-29,106.0,106.5,104.0,105.0,105.0,3440,0.0,0.0,False,-0.025522041763341052,-0.025853378826333782,-0.9999540743936514,137.0,-0.23357664233576647,0.6654608292810913
2016-08-30,101.75,105.0,97.5,102.5,102.5,7896,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.9999551678604691,137.0,-0.25182481751824815,0.6651541371891084
2016-08-31,101.0,103.25,98.75,101.5,101.5,4980,0.0,0.0,False,-0.009756097560975618,-0.009804000096620856,-0.9999556052471963,137.0,-0.25912408759124084,0.6651965457412958
2016-09-01,107.5,108.25,102.5,107.25,107.25,4332,0.0,0.0,False,0.05665024630541882,0.055103759326284425,-0.9999530902735153,137.0,-0.21715328467153283,0.6664715123923772
2016-09-02,108.25,112.5,105.25,111.75,111.75,3096,0.0,0.0,False,0.04195804195804187,0.04110167568555178,-0.9999511220332432,137.0,-0.18430656934306566,0.6661517114303203
2016-09-06,112.5,119.5,111.25,117.25,117.25,9308,0.0,0.0,False,0.04921700223713654,0.048044173832710604,-0.999948716406244,137.0,-0.1441605839416058,0.6670477724670292
2016-09-07,118.25,121.25,113.5,119.75,119.75,5508,0.0,0.0,False,0.021321961620469176,0.02109782896463596,-0.9999476229394262,137.0,-0.12591240875912413,0.6673239414790123
2016-09-08,128.0,130.0,122.75,128.5,128.5,15792,0.0,0.0,False,0.0730688935281838,0.07052266804424995,-0.9999437958055638,137.0,-0.062043795620437936,0.668494797443098
2016-09-09,128.0,129.25,119.25,121.5,121.5,10852,0.0,0.0,False,-0.054474708171206254,-0.05601464155467137,-0.9999468575126537,137.0,-0.11313868613138689,0.6683426955965704
2016-09-12,120.0,127.25,120.0,125.75,125.75,7028,0.0,0.0,False,0.034979423868312765,0.034381546199245445,-0.9999449986190634,131.5,-0.04372623574144485,0.6684894929522495
2016-09-13,126.0,126.25,121.0,123.0,123.0,4596,0.0,0.0,False,-0.021868787276341894,-0.022111453607431036,-0.999946201432563,131.5,-0.06463878326996197,0.6662510111260114
2016-09-14,123.25,125.75,121.5,124.75,124.75,5112,0.0,0.0,False,0.014227642276422703,0.01412737925921049,-0.9999454360057906,131.5,-0.0513307984790875,0.6663692319654785
2016-09-15,125.0,128.5,123.0,124.25,124.25,9520,0.0,0.0,False,-0.004008016032064132,-0.004016069654889943,-0.9999456546991541,131.5,-0.05513307984790872,0.6652210419746251
2016-09-16,124.25,125.75,121.0,121.5,121.5,11804,0.0,0.0,False,-0.02213279678068414,-0.022381402196134995,-0.9999468575126537,131.5,-0.07604562737642584,0.6645626505465329
2016-09-19,121.5,128.5,121.0,127.75,127.75,9808,0.0,0.0,False,0.05144032921810693,0.050160966303210604,-0.9999441238456092,129.0,-0.009689922480620172,0.6663418165641839
2016-09-20,128.5,146.25,127.75,144.5,144.5,24984,0.0,0.0,False,0.13111545988258322,0.12320427846867307,-0.9999367976179298,144.5,0.0,0.6786688728898104
2016-09-21,150.25,168.5,142.25,164.25,164.25,54468,0.0,0.0,False,0.1366782006920415,0.12811014981223304,-0.9999281592300688,164.25,0.0,0.6890501120040556
2016-09-22,167.0,170.0,151.25,159.75,159.75,32696,0.0,0.0,False,-0.0273972602739726,-0.027779564107075706,-0.9999301274703409,164.25,-0.0273972602739726,0.6896543155120795
2016-09-23,159.5,160.5,153.75,157.25,157.25,10016,0.0,0.0,False,-0.015649452269170583,-0.015773197677094283,-0.9999312209371588,164.25,-0.0426179604261796,0.6898294503504604
2016-09-26,157.5,159.25,151.0,152.75,152.75,10204,0.0,0.0,False,-0.02861685214626386,-0.02903429752884515,-0.9999331891774309,164.25,-0.0700152207001522,0.6866282783288169
2016-09-27,154.5,154.5,136.5,140.25,140.25,23116,0.0,0.0,False,-0.08183306055646478,-0.08537605364889897,-0.99993865651152,164.25,-0.1461187214611872,0.6870167865054395
2016-09-28,141.25,145.75,140.25,143.5,143.5,13884,0.0,0.0,False,0.02317290552584672,0.022908490796870122,-0.9999372350046568,164.25,-0.12633181126331816,0.6847839746311617
2016-09-29,153.75,153.75,147.5,147.75,147.75,12072,0.0,0.0,False,0.029616724738676048,0.029186621086531868,-0.9999353761110665,164.25,-0.1004566210045662,0.6851579683011612
2016-09-30,149.25,150.0,145.5,150.0,150.0,6608,0.0,0.0,False,0.015228426395939021,0.015113637810048106,-0.9999343919909305,164.25,-0.08675799086757996,0.684990642307888
2016-10-03,150.0,157.5,150.0,153.75,153.75,5448,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.9999327517907037,164.25,-0.0639269406392694,0.6842680266956093
2016-10-04,155.0,155.25,148.25,150.25,150.25,7716,0.0,0.0,False,-0.02276422764227637,-0.023027333271310235,-0.9999342826442487,164.25,-0.0852359208523592,0.6845358749465291
2016-10-05,147.5,175.0,147.5,167.25,167.25,27652,0.0,0.0,False,0.11314475873544083,0.10718912559302078,-0.9999268470698875,167.25,0.0,0.6911020506661416
2016-10-06,167.0,168.0,157.5,164.0,164.0,15552,0.0,0.0,False,-0.019431988041853532,-0.019623271184139427,-0.9999282685767507,167.25,-0.019431988041853532,0.690830884610596
2016-10-07,163.25,179.75,160.25,169.75,169.75,28328,0.0,0.0,False,0.035060975609756184,0.03446033861460717,-0.9999257536030697,169.75,0.0,0.6914435727092456
2016-10-10,172.75,178.5,168.5,171.5,171.5,19308,0.0,0.0,False,0.010309278350515427,0.010256500167189061,-0.9999249881762972,171.5,0.0,0.6897114927360463
2016-10-11,170.25,171.75,162.0,164.75,164.75,7076,0.0,0.0,False,-0.039358600583090375,-0.040154093223378,-0.9999279405367053,171.5,-0.039358600583090375,0.6890120436751217
2016-10-12,164.0,168.75,161.5,163.5,163.5,6776,0.0,0.0,False,-0.007587253414264028,-0.00761618304530851,-0.9999284872701142,171.5,-0.04664723032069973,0.6862812506114244
2016-10-13,162.5,168.75,156.25,167.75,167.75,6344,0.0,0.0,False,0.025993883792049033,0.02566178551448319,-0.9999266283765239,171.5,-0.02186588921282795,0.6866696403969005
2016-10-14,169.5,178.0,167.75,168.5,168.5,16924,0.0,0.0,False,0.0044709388971684305,0.004460973940625266,-0.9999263003364786,171.5,-0.017492711370262426,0.6844641898760783
2016-10-17,167.5,170.25,160.0,170.0,170.0,13660,0.0,0.0,False,0.008902077151335286,0.008862687257845324,-0.9999256442563879,171.5,-0.008746355685131157,0.6842773833646507
2016-10-18,171.5,202.5,168.75,198.75,198.75,106116,0.0,0.0,False,0.1691176470588236,0.15624931648417958,-0.9999130693879829,198.75,0.0,0.7037280544518706
2016-10-19,197.0,200.0,187.5,194.0,194.0,30864,0.0,0.0,False,-0.023899371069182385,-0.024189594471113143,-0.9999151469749368,198.75,-0.023899371069182385,0.7036989563287147
2016-10-20,194.25,236.0,194.0,217.5,217.5,141964,0.0,0.0,False,0.12113402061855671,0.11434069146541066,-0.9999048683868492,217.5,0.0,0.7120417743911535
2016-10-21,219.25,221.5,200.0,208.5,208.5,33020,0.0,0.0,False,-0.04137931034482756,-0.04225980928988261,-0.9999088048673934,217.5,-0.04137931034482756,0.7134744611545214
2016-10-24,207.5,220.0,201.25,205.0,205.0,12024,0.0,0.0,False,-0.016786570743405282,-0.016929062100447968,-0.9999103357209383,217.5,-0.05747126436781613,0.7123161368907684
2016-10-25,213.75,216.25,197.5,200.0,200.0,26676,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.999912522654574,217.5,-0.08045977011494254,0.7125601981916734
2016-10-26,197.5,197.5,180.0,186.25,186.25,18108,0.0,0.0,False,-0.06874999999999998,-0.07122750928836775,-0.999918536722072,217.5,-0.14367816091954022,0.7161554341353352
2016-10-27,185.0,186.25,178.25,181.25,181.25,54312,0.0,0.0,False,-0.02684563758389258,-0.0272125635248847,-0.9999207236557077,217.5,-0.16666666666666663,0.7159496133277635
2016-10-28,182.5,182.5,173.75,176.25,176.25,14884,0.0,0.0,False,-0.02758620689655178,-0.02797385204240618,-0.9999229105893434,217.5,-0.18965517241379315,0.716390101226936
2016-10-31,175.0,176.25,162.5,163.75,163.75,30600,0.0,0.0,False,-0.07092198581560283,-0.07356256717701673,-0.9999283779234325,217.5,-0.24712643678160917,0.7199272386011791
2016-11-01,163.75,167.5,155.0,162.5,162.5,25240,0.0,0.0,False,-0.007633587786259555,-0.007662872745569137,-0.9999289246568414,217.5,-0.25287356321839083,0.7180572371214339
2016-11-02,161.25,163.25,153.75,158.75,158.75,24160,0.0,0.0,False,-0.023076923076923106,-0.023347363996991177,-0.9999305648570681,217.5,-0.2701149425287356,0.7169240431078362
2016-11-03,158.75,160.0,138.75,142.5,142.5,28600,0.0,0.0,False,-0.10236220472440949,-0.10798863806409585,-0.999937672391384,217.5,-0.3448275862068966,0.7242475479458107
2016-11-04,142.5,145.0,138.75,138.75,138.75,21112,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.9999393125916107,217.5,-0.3620689655172413,0.7243930608288341
2016-11-07,142.5,148.25,136.25,138.75,138.75,15644,0.0,0.0,False,0.0,0.0,-0.9999393125916107,217.5,-0.3620689655172413,0.7242104391450547
2016-11-08,137.5,147.5,131.25,132.5,132.5,13924,0.0,0.0,False,-0.04504504504504503,-0.046091107200266976,-0.9999420462586552,217.5,-0.3908045977011494,0.7257273097738168
2016-11-09,133.75,156.25,133.75,152.5,152.5,27716,0.0,0.0,False,0.15094339622641506,0.1405819506211894,-0.9999332985241126,217.5,-0.29885057471264365,0.7409001357269167
2016-11-10,153.75,153.75,146.25,150.0,150.0,16412,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,-0.9999343919909305,217.5,-0.31034482758620685,0.7391916696473734
2016-11-11,152.5,173.75,148.75,161.25,161.25,35856,0.0,0.0,False,0.07499999999999996,0.07232066157962608,-0.9999294713902502,217.5,-0.2586206896551724,0.7417709822853943
2016-11-14,163.75,185.0,162.5,185.0,185.0,39996,0.0,0.0,False,0.1472868217054264,0.13739986940244298,-0.999919083455481,217.5,-0.14942528735632188,0.7543634373828001
2016-11-15,187.5,191.25,167.5,180.0,180.0,26692,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.9999212703891166,217.5,-0.1724137931034483,0.7549768621177101
2016-11-16,176.25,182.5,172.5,175.0,175.0,14108,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.9999234573227522,217.5,-0.1954022988505747,0.7554859694788437
2016-11-17,175.0,182.5,172.5,181.25,181.25,13212,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.9999207236557077,217.5,-0.16666666666666663,0.756157014482814
2016-11-18,182.5,183.75,176.25,181.25,181.25,10700,0.0,0.0,False,0.0,0.0,-0.9999207236557077,217.5,-0.16666666666666663,0.7560333817510988
2016-11-21,182.5,185.0,178.75,181.25,181.25,7128,0.0,0.0,False,0.0,0.0,-0.9999207236557077,217.5,-0.16666666666666663,0.7555866766400013
2016-11-22,180.0,181.0,172.5,173.75,173.75,9596,0.0,0.0,False,-0.04137931034482756,-0.04225980928988261,-0.9999240040561611,217.5,-0.20114942528735635,0.7539894054167379
2016-11-23,173.75,180.0,165.0,175.0,175.0,13540,0.0,0.0,False,0.007194244604316502,0.007168489478612497,-0.9999234573227522,217.5,-0.1954022988505747,0.7539773369563101
2016-11-25,177.5,180.0,173.75,176.25,176.25,3064,0.0,0.0,False,0.0071428571428571175,0.007117467768863955,-0.9999229105893434,217.5,-0.18965517241379315,0.7532811720122089
2016-11-28,178.75,179.5,171.25,172.5,172.5,7660,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,-0.9999245507895701,217.5,-0.2068965517241379,0.7533089796770077
2016-11-29,172.5,172.5,160.0,163.75,163.75,13152,0.0,0.0,False,-0.050724637681159424,-0.05205636195605315,-0.9999283779234325,217.5,-0.24712643678160917,0.7544367291535822
2016-11-30,165.0,169.5,148.75,156.25,156.25,16344,0.0,0.0,False,-0.04580152671755722,-0.04688358589885038,-0.999931658323886,217.5,-0.2816091954022989,0.7548584557047987
2016-12-01,155.0,160.0,152.5,155.0,155.0,11680,0.0,0.0,False,-0.008000000000000007,-0.008032171697264267,-0.9999322050572949,217.5,-0.28735632183908044,0.7519039336040673
2016-12-02,156.25,160.0,152.5,155.0,155.0,10756,0.0,0.0,False,0.0,0.0,-0.9999322050572949,217.5,-0.28735632183908044,0.7512494962162728
2016-12-05,153.75,156.25,143.75,147.5,147.5,12972,0.0,0.0,False,-0.048387096774193505,-0.04959694113937206,-0.9999354854577484,217.5,-0.32183908045977017,0.7529722452097669
2016-12-06,148.75,160.0,138.75,147.5,147.5,15228,0.0,0.0,False,0.0,0.0,-0.9999354854577484,217.5,-0.32183908045977017,0.7467304406977949
2016-12-07,146.25,152.5,141.25,148.75,148.75,8388,0.0,0.0,False,0.008474576271186418,0.008438868645864604,-0.9999349387243394,217.5,-0.3160919540229885,0.7466301845808362
2016-12-08,146.25,148.75,142.5,145.0,145.0,10096,0.0,0.0,False,-0.025210084033613467,-0.025533302005164762,-0.9999365789245661,217.5,-0.33333333333333337,0.745578890261234
2016-12-09,146.25,148.75,127.5,128.75,128.75,22944,0.0,0.0,False,-0.11206896551724133,-0.11886120287672881,-0.999943686458882,217.5,-0.40804597701149425,0.7543844816563688
2016-12-12,126.25,126.25,106.25,111.25,111.25,89308,0.0,0.0,False,-0.13592233009708743,-0.146092618497496,-0.9999513407266067,217.5,-0.4885057471264368,0.7666811983971218
2016-12-13,106.25,122.5,105.5,122.5,122.5,33924,0.0,0.0,False,0.101123595505618,0.09633110893843211,-0.9999464201259266,217.5,-0.4367816091954023,0.7724324458592523
2016-12-14,121.25,128.75,116.25,121.25,121.25,19152,0.0,0.0,False,-0.010204081632653073,-0.01025650016718911,-0.9999469668593355,217.5,-0.44252873563218387,0.7725340777519543
2016-12-15,122.5,124.5,115.0,117.5,117.5,11856,0.0,0.0,False,-0.030927835051546393,-0.03141619623337893,-0.9999486070595622,217.5,-0.45977011494252873,0.771974266120962
2016-12-16,118.75,123.75,111.25,112.5,112.5,11092,0.0,0.0,False,-0.04255319148936165,-0.04348511193973878,-0.9999507939931979,217.5,-0.48275862068965514,0.7732719604765586
2016-12-19,111.25,118.75,111.25,116.25,116.25,10872,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.9999491537929711,217.5,-0.4655172413793104,0.7736719985488415
2016-12-20,113.75,115.0,107.5,111.25,111.25,12492,0.0,0.0,False,-0.043010752688172005,-0.04396312342111606,-0.9999513407266067,217.5,-0.4885057471264368,0.7749944946831083
2016-12-21,110.0,110.75,101.25,106.25,106.25,15020,0.0,0.0,False,-0.0449438202247191,-0.04598511324182338,-0.9999535276602425,217.5,-0.5114942528735632,0.776382343014824
2016-12-22,107.5,123.75,106.25,116.25,116.25,16988,0.0,0.0,False,0.09411764705882364,0.08994823666293958,-0.9999491537929711,217.5,-0.4655172413793104,0.781185736158696
2016-12-23,116.25,120.0,112.5,120.0,120.0,6844,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.9999475135927444,217.5,-0.4482758620689655,0.7817655236453555
2016-12-27,118.75,133.75,118.75,130.0,130.0,13140,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.9999431397254731,217.5,-0.4022988505747126,0.7851503322119099
2016-12-28,132.5,136.0,122.5,127.5,127.5,9780,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,-0.9999442331922909,217.5,-0.4137931034482759,0.7854381573355562
2016-12-29,126.25,128.75,120.0,122.5,122.5,8664,0.0,0.0,False,-0.039215686274509776,-0.04000533461369913,-0.9999464201259266,217.5,-0.4367816091954023,0.7863751424679516
2016-12-30,121.25,123.75,118.75,121.25,121.25,6116,0.0,0.0,False,-0.010204081632653073,-0.01025650016718911,-0.9999469668593355,217.5,-0.44252873563218387,0.7857282662381683
2017-01-03,127.5,130.0,120.0,125.0,125.0,7364,0.0,0.0,False,0.030927835051546282,0.03045920748470844,-0.9999453266591087,217.5,-0.4252873563218391,0.7860908641962863
2017-01-04,123.75,133.75,123.75,133.75,133.75,7464,0.0,0.0,False,0.07000000000000006,0.06765864847381486,-0.9999414995252464,217.5,-0.38505747126436785,0.7886998219947761
2017-01-05,133.75,140.0,128.75,140.0,140.0,9708,0.0,0.0,False,0.04672897196261672,0.045670036833188266,-0.9999387658582017,217.5,-0.3563218390804598,0.7858025029515638
2017-01-06,147.5,158.75,142.5,152.5,152.5,25840,0.0,0.0,False,0.08928571428571419,0.08552217343816193,-0.9999332985241126,217.5,-0.29885057471264365,0.7845126235812424
2017-01-09,152.5,157.5,136.5,151.25,151.25,23768,0.0,0.0,False,-0.008196721311475419,-0.00823049913651548,-0.9999338452575216,217.5,-0.3045977011494253,0.7845732142112781
2017-01-10,153.75,153.75,141.25,145.0,145.0,13576,0.0,0.0,False,-0.04132231404958675,-0.042200354490376416,-0.9999365789245661,217.5,-0.33333333333333337,0.7845863371611562
2017-01-11,143.75,144.75,129.0,133.75,133.75,17272,0.0,0.0,False,-0.07758620689655171,-0.08076135664445847,-0.9999414995252464,217.5,-0.38505747126436785,0.7874358024291418
2017-01-12,133.75,135.0,126.25,133.75,133.75,9144,0.0,0.0,False,0.0,0.0,-0.9999414995252464,217.5,-0.38505747126436785,0.7842041859971682
2017-01-13,133.75,137.5,130.0,132.5,132.5,9112,0.0,0.0,False,-0.009345794392523366,-0.009389740349839032,-0.9999420462586552,217.5,-0.3908045977011494,0.764194348333257
2017-01-17,131.25,135.0,128.75,130.0,130.0,9892,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,-0.9999431397254731,217.5,-0.4022988505747126,0.7623295394728765
2017-01-18,128.75,131.25,126.25,127.5,127.5,7768,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,-0.9999442331922909,217.5,-0.4137931034482759,0.7625938739172576
2017-01-19,133.75,136.0,123.75,125.0,125.0,13752,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.9999453266591087,217.5,-0.4252873563218391,0.762942879894007
2017-01-20,125.0,126.25,121.25,125.0,125.0,5944,0.0,0.0,False,0.0,0.0,-0.9999453266591087,217.5,-0.4252873563218391,0.7629503278659027
2017-01-23,123.75,126.25,116.25,122.5,122.5,7420,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.9999464201259266,217.5,-0.4367816091954023,0.7632775689538835
2017-01-24,122.5,123.75,116.25,120.0,120.0,5316,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.9999475135927444,217.5,-0.4482758620689655,0.7622807012592444
2017-01-25,120.0,125.0,116.25,121.25,121.25,3856,0.0,0.0,False,0.01041666666666674,0.010362787035546658,-0.9999469668593355,217.5,-0.44252873563218387,0.7617513593335363
2017-01-26,121.25,123.75,120.0,122.5,122.5,2772,0.0,0.0,False,0.010309278350515427,0.010256500167189061,-0.9999464201259266,217.5,-0.4367816091954023,0.7593836578261887
2017-01-27,123.75,123.75,116.25,120.0,120.0,3188,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.9999475135927444,217.5,-0.4482758620689655,0.7595117856987985
2017-01-30,120.0,120.0,112.5,115.0,115.0,8076,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.99994970052638,217.5,-0.47126436781609193,0.7586857987524026
2017-01-31,115.0,117.5,113.25,115.0,115.0,5312,0.0,0.0,False,0.0,0.0,-0.99994970052638,217.5,-0.47126436781609193,0.7573168740775462
2017-02-01,115.0,118.75,112.5,116.25,116.25,6908,0.0,0.0,False,0.010869565217391353,0.010810916104215675,-0.9999491537929711,217.5,-0.4655172413793104,0.7535432667147465
2017-02-02,117.5,125.75,117.5,122.5,122.5,10972,0.0,0.0,False,0.053763440860215006,0.05236798551731594,-0.9999464201259266,217.5,-0.4367816091954023,0.7551412258444166
2017-02-03,123.75,127.5,118.75,121.25,121.25,6828,0.0,0.0,False,-0.010204081632653073,-0.01025650016718911,-0.9999469668593355,217.5,-0.44252873563218387,0.7537937813608813
2017-02-06,122.5,129.0,122.25,125.0,125.0,6100,0.0,0.0,False,0.030927835051546282,0.03045920748470844,-0.9999453266591087,217.5,-0.4252873563218391,0.753588106323245
2017-02-07,123.75,135.0,123.75,133.75,133.75,11068,0.0,0.0,False,0.07000000000000006,0.06765864847381486,-0.9999414995252464,217.5,-0.38505747126436785,0.7562887207650428
2017-02-08,133.75,136.25,125.0,127.5,127.5,16148,0.0,0.0,False,-0.04672897196261683,-0.0478560211776351,-0.9999442331922909,217.5,-0.4137931034482759,0.7580023859854383
2017-02-09,128.75,132.5,126.25,126.25,126.25,6404,0.0,0.0,False,-0.009803921568627416,-0.009852296443011594,-0.9999447799256999,217.5,-0.41954022988505746,0.7570348677492744
2017-02-10,128.75,131.25,125.0,127.5,127.5,7684,0.0,0.0,False,0.00990099009900991,0.00985229644301164,-0.9999442331922909,217.5,-0.4137931034482759,0.756479149600158
2017-02-13,130.0,132.5,128.75,130.0,130.0,8096,0.0,0.0,False,0.019607843137254832,0.019418085857101516,-0.9999431397254731,217.5,-0.4022988505747126,0.7558350317373567
2017-02-14,131.25,142.0,130.0,137.5,137.5,28676,0.0,0.0,False,0.05769230769230771,0.05608946665104358,-0.9999398593250196,217.5,-0.367816091954023,0.756997575434159
2017-02-15,140.0,160.0,138.75,147.5,147.5,34992,0.0,0.0,False,0.07272727272727275,0.07020425867324856,-0.9999354854577484,217.5,-0.32183908045977017,0.758822525338612
2017-02-16,150.0,156.25,143.75,153.75,153.75,19560,0.0,0.0,False,0.04237288135593231,0.04149973090675284,-0.9999327517907037,217.5,-0.2931034482758621,0.7596965814391684
2017-02-17,156.25,156.25,137.0,150.0,150.0,24440,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.9999343919909305,217.5,-0.31034482758620685,0.7602006074745226
2017-02-21,150.0,152.5,130.0,131.25,131.25,20684,0.0,0.0,False,-0.125,-0.13353139262452263,-0.9999425929920642,217.5,-0.39655172413793105,0.7684104388350482
2017-02-22,132.5,133.75,125.0,127.5,127.5,14864,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.9999442331922909,217.5,-0.4137931034482759,0.7678176006051258
2017-02-23,127.5,127.5,121.25,125.0,125.0,7996,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.9999453266591087,217.5,-0.4252873563218391,0.7681735344503456
2017-02-24,125.0,131.25,122.5,131.25,131.25,11560,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.9999425929920642,217.5,-0.39655172413793105,0.7681642538486119
2017-02-27,136.25,138.75,130.0,138.75,138.75,10952,0.0,0.0,False,0.05714285714285716,0.055569851154810786,-0.9999393125916107,217.5,-0.3620689655172413,0.7689828090909594
2017-02-28,137.5,140.0,131.25,135.0,135.0,6628,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.9999409527918375,217.5,-0.3793103448275862,0.7663177635934394
2017-03-01,136.25,142.5,133.75,136.25,136.25,7604,0.0,0.0,False,0.0092592592592593,0.009216655104924048,-0.9999404060584285,217.5,-0.37356321839080464,0.7633599665195365
2017-03-02,136.25,138.75,123.75,126.25,126.25,10108,0.0,0.0,False,-0.07339449541284404,-0.07622736538788426,-0.9999447799256999,217.5,-0.41954022988505746,0.7644292813810073
2017-03-03,126.25,132.5,121.25,125.0,125.0,11788,0.0,0.0,False,-0.00990099009900991,-0.009950330853168092,-0.9999453266591087,217.5,-0.4252873563218391,0.7634985449251018
2017-03-06,126.25,126.25,121.25,123.75,123.75,4784,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,-0.9999458733925176,217.5,-0.43103448275862066,0.7588136457042083
2017-03-07,123.75,132.5,122.5,126.25,126.25,8456,0.0,0.0,False,0.02020202020202011,0.020000666706669435,-0.9999447799256999,217.5,-0.41954022988505746,0.7526194947396406
2017-03-08,132.5,132.5,122.5,125.0,125.0,9440,0.0,0.0,False,-0.00990099009900991,-0.009950330853168092,-0.9999453266591087,217.5,-0.4252873563218391,0.7493795261925186
2017-03-09,125.0,132.25,122.5,131.25,131.25,8404,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.9999425929920642,217.5,-0.39655172413793105,0.7506572194029923
2017-03-10,130.0,130.0,125.0,127.5,127.5,6848,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.9999442331922909,217.5,-0.4137931034482759,0.7513151322034455
2017-03-13,127.5,140.0,126.25,138.75,138.75,9936,0.0,0.0,False,0.08823529411764697,0.08455738802806297,-0.9999393125916107,217.5,-0.3620689655172413,0.7556301202495377
2017-03-14,141.25,143.75,128.75,131.25,131.25,8756,0.0,0.0,False,-0.05405405405405406,-0.055569851154810765,-0.9999425929920642,217.5,-0.39655172413793105,0.7559221277568383
2017-03-15,130.0,137.5,126.25,130.0,130.0,7132,0.0,0.0,False,-0.00952380952380949,-0.009569451016150672,-0.9999431397254731,217.5,-0.4022988505747126,0.7549310036120196
2017-03-16,128.75,131.25,126.25,127.5,127.5,6540,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,-0.9999442331922909,217.5,-0.4137931034482759,0.7544504224175222
2017-03-17,127.5,130.0,126.25,126.25,126.25,6016,0.0,0.0,False,-0.009803921568627416,-0.009852296443011594,-0.9999447799256999,217.5,-0.41954022988505746,0.7544248778200138
2017-03-20,126.25,128.75,125.0,126.25,126.25,7600,0.0,0.0,False,0.0,0.0,-0.9999447799256999,217.5,-0.41954022988505746,0.7537363301929005
2017-03-21,125.0,128.75,119.75,121.25,121.25,14068,0.0,0.0,False,-0.03960396039603964,-0.040409538337876666,-0.9999469668593355,217.5,-0.44252873563218387,0.7548809558235418
2017-03-22,120.0,122.5,113.75,118.75,118.75,12996,0.0,0.0,False,-0.020618556701030966,-0.020834086902842025,-0.9999480603261534,217.5,-0.45402298850574707,0.7549861444758317
2017-03-23,115.0,123.75,114.5,117.5,117.5,9376,0.0,0.0,False,-0.010526315789473717,-0.010582109330536972,-0.9999486070595622,217.5,-0.45977011494252873,0.7493149777586577
2017-03-24,118.75,123.75,116.25,120.0,120.0,7244,0.0,0.0,False,0.02127659574468077,0.021053409197832263,-0.9999475135927444,217.5,-0.4482758620689655,0.7494355791435257
2017-03-27,120.0,124.0,117.5,121.25,121.25,10808,0.0,0.0,False,0.01041666666666674,0.010362787035546658,-0.9999469668593355,217.5,-0.44252873563218387,0.7488762955073851
2017-03-28,120.0,122.5,118.5,121.25,121.25,5968,0.0,0.0,False,0.0,0.0,-0.9999469668593355,217.5,-0.44252873563218387,0.7425979509016175
2017-03-29,122.5,126.25,122.0,126.25,126.25,7076,0.0,0.0,False,0.04123711340206193,0.0404095383378767,-0.9999447799256999,217.5,-0.41954022988505746,0.7399277144934644
2017-03-30,126.25,127.5,122.5,125.0,125.0,10348,0.0,0.0,False,-0.00990099009900991,-0.009950330853168092,-0.9999453266591087,217.5,-0.4252873563218391,0.7388970079293364
2017-03-31,121.25,127.5,117.5,125.0,125.0,12648,0.0,0.0,False,0.0,0.0,-0.9999453266591087,217.5,-0.4252873563218391,0.7318087082133995
2017-04-03,123.75,131.25,122.5,127.5,127.5,15860,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.9999442331922909,217.5,-0.4137931034482759,0.7294966185039767
2017-04-04,126.25,130.0,126.25,127.5,127.5,6048,0.0,0.0,False,0.0,0.0,-0.9999442331922909,217.5,-0.4137931034482759,0.7294947115180606
2017-04-05,127.5,130.0,125.0,128.75,128.75,8752,0.0,0.0,False,0.009803921568627416,0.009756174945364656,-0.999943686458882,217.5,-0.40804597701149425,0.7290500735025067
2017-04-06,130.0,130.0,125.75,128.75,128.75,10152,0.0,0.0,False,0.0,0.0,-0.999943686458882,217.5,-0.40804597701149425,0.7252449792132702
2017-04-07,127.5,128.75,122.5,126.25,126.25,15652,0.0,0.0,False,-0.01941747572815533,-0.019608471388376313,-0.9999447799256999,217.5,-0.41954022988505746,0.7242966129241385
2017-04-10,128.75,128.75,122.5,125.0,125.0,8612,0.0,0.0,False,-0.00990099009900991,-0.009950330853168092,-0.9999453266591087,217.5,-0.4252873563218391,0.7242677626926829
2017-04-11,125.0,126.25,120.0,121.25,121.25,6204,0.0,0.0,False,-0.030000000000000027,-0.030459207484708574,-0.9999469668593355,217.5,-0.44252873563218387,0.7248012057832794
2017-04-12,121.25,125.0,118.75,122.5,122.5,5504,0.0,0.0,False,0.010309278350515427,0.010256500167189061,-0.9999464201259266,217.5,-0.4367816091954023,0.7241447031900358
2017-04-13,122.5,126.25,120.0,121.25,121.25,5132,0.0,0.0,False,-0.010204081632653073,-0.01025650016718911,-0.9999469668593355,217.5,-0.44252873563218387,0.7236280505979661
2017-04-17,123.75,123.75,120.0,123.75,123.75,5376,0.0,0.0,False,0.020618556701030855,0.020408871631207033,-0.9999458733925176,217.5,-0.43103448275862066,0.7237960908308352
2017-04-18,121.25,122.5,118.75,121.25,121.25,5664,0.0,0.0,False,-0.02020202020202022,-0.020408871631207123,-0.9999469668593355,217.5,-0.44252873563218387,0.7241378525634837
2017-04-19,121.25,130.0,120.0,126.25,126.25,11552,0.0,0.0,False,0.04123711340206193,0.0404095383378767,-0.9999447799256999,217.5,-0.41954022988505746,0.7244335991003255
2017-04-20,126.25,131.25,126.25,130.0,130.0,9704,0.0,0.0,False,0.02970297029702973,0.029270382300113237,-0.9999431397254731,217.5,-0.4022988505747126,0.7246779808699078
2017-04-21,131.25,131.25,127.5,130.0,130.0,4984,0.0,0.0,False,0.0,0.0,-0.9999431397254731,217.5,-0.4022988505747126,0.7245313559192262
2017-04-24,131.25,131.25,127.5,131.25,131.25,6416,0.0,0.0,False,0.009615384615384581,0.009569451016150672,-0.9999425929920642,217.5,-0.39655172413793105,0.7245189357925098
2017-04-25,131.25,140.0,131.0,136.25,136.25,11632,0.0,0.0,False,0.03809523809523818,0.03738753207162041,-0.9999404060584285,217.5,-0.37356321839080464,0.7251950468761386
2017-04-26,135.0,145.0,135.0,145.0,145.0,10996,0.0,0.0,False,0.06422018348623859,0.062242308877221,-0.9999365789245661,217.5,-0.33333333333333337,0.7276712322077525
2017-04-27,146.25,148.75,137.5,140.0,140.0,5572,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.9999387658582017,217.5,-0.3563218390804598,0.7286809963119285
2017-04-28,140.0,143.25,135.0,141.25,141.25,8512,0.0,0.0,False,0.008928571428571397,0.008888947417245994,-0.9999382191247929,217.5,-0.3505747126436781,0.7286644406408821
2017-05-01,142.5,142.5,136.25,141.25,141.25,5152,0.0,0.0,False,0.0,0.0,-0.9999382191247929,217.5,-0.3505747126436781,0.7282276995512205
2017-05-02,142.5,150.75,141.25,143.75,143.75,8432,0.0,0.0,False,0.017699115044247815,0.017544309650909525,-0.9999371256579751,217.5,-0.3390804597701149,0.7282017284945359
2017-05-03,143.75,145.0,132.5,133.75,133.75,7088,0.0,0.0,False,-0.06956521739130439,-0.07210329390134394,-0.9999414995252464,217.5,-0.38505747126436785,0.731302149840463
2017-05-04,132.5,141.25,132.5,141.25,141.25,4664,0.0,0.0,False,0.05607476635514019,0.0545589842504344,-0.9999382191247929,217.5,-0.3505747126436781,0.729512224444851
2017-05-05,140.0,141.25,137.0,138.75,138.75,6924,0.0,0.0,False,-0.017699115044247815,-0.01785761740000646,-0.9999393125916107,217.5,-0.3620689655172413,0.7297384181139904
2017-05-08,138.75,142.5,138.75,141.25,141.25,6076,0.0,0.0,False,0.018018018018018056,0.01785761740000647,-0.9999382191247929,217.5,-0.3505747126436781,0.7298166342233645
2017-05-09,141.25,147.5,141.25,145.0,145.0,5316,0.0,0.0,False,0.026548672566371723,0.026202372394024117,-0.9999365789245661,217.5,-0.33333333333333337,0.7297363126586949
2017-05-10,145.0,148.75,140.0,147.5,147.5,4884,0.0,0.0,False,0.01724137931034475,0.01709443335930004,-0.9999354854577484,217.5,-0.32183908045977017,0.7298353715222312
2017-05-11,146.25,158.75,143.75,152.5,152.5,32796,0.0,0.0,False,0.03389830508474567,0.03333642026759171,-0.9999332985241126,217.5,-0.29885057471264365,0.730131698949338
2017-05-12,160.0,163.5,150.0,156.25,156.25,34400,0.0,0.0,False,0.024590163934426146,0.024292692569044483,-0.999931658323886,217.5,-0.2816091954022989,0.7265708290026879
2017-05-15,157.5,160.0,151.25,155.0,155.0,13580,0.0,0.0,False,-0.008000000000000007,-0.008032171697264267,-0.9999322050572949,217.5,-0.28735632183908044,0.7260534403182736
2017-05-16,156.25,158.75,152.5,153.75,153.75,11676,0.0,0.0,False,-0.008064516129032251,-0.008097210232619362,-0.9999327517907037,217.5,-0.2931034482758621,0.725871270534946
2017-05-17,153.75,153.75,143.75,148.75,148.75,15880,0.0,0.0,False,-0.03252032520325199,-0.033060862260888065,-0.9999349387243394,217.5,-0.3160919540229885,0.7268271591002289
2017-05-18,151.25,161.25,147.5,150.0,150.0,17720,0.0,0.0,False,0.008403361344537785,0.00836824967051658,-0.9999343919909305,217.5,-0.31034482758620685,0.726100984708829
2017-05-19,148.75,155.0,143.75,153.75,153.75,8368,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.9999327517907037,217.5,-0.2931034482758621,0.7258280342197473
2017-05-22,152.5,152.5,146.25,148.75,148.75,4808,0.0,0.0,False,-0.03252032520325199,-0.033060862260888065,-0.9999349387243394,217.5,-0.3160919540229885,0.7266843077358844
2017-05-23,147.5,151.5,146.25,147.5,147.5,2688,0.0,0.0,False,-0.008403361344537785,-0.008438868645864595,-0.9999354854577484,217.5,-0.32183908045977017,0.7267584404669484
2017-05-24,147.5,148.75,146.25,147.5,147.5,2708,0.0,0.0,False,0.0,0.0,-0.9999354854577484,217.5,-0.32183908045977017,0.7246606661406202
2017-05-25,151.25,153.25,142.5,142.5,142.5,5028,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,-0.999937672391384,217.5,-0.3448275862068966,0.7129741718401987
2017-05-26,143.75,143.75,136.25,138.75,138.75,5704,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.9999393125916107,217.5,-0.3620689655172413,0.711390849950594
2017-05-30,142.5,143.75,132.0,140.0,140.0,11044,0.0,0.0,False,0.009009009009008917,0.008968669982760316,-0.9999387658582017,217.5,-0.3563218390804598,0.711354349277793
2017-05-31,140.0,141.25,129.5,133.75,133.75,9800,0.0,0.0,False,-0.044642857142857095,-0.04567003683318832,-0.9999414995252464,217.5,-0.38505747126436785,0.704780769872676
2017-06-01,131.25,141.25,128.75,137.5,137.5,9644,0.0,0.0,False,0.028037383177569986,0.02765153133050995,-0.9999398593250196,217.5,-0.367816091954023,0.7049117842976103
2017-06-02,137.5,140.25,130.0,133.75,133.75,6868,0.0,0.0,False,-0.027272727272727226,-0.02765153133051001,-0.9999414995252464,217.5,-0.38505747126436785,0.7054487558680623
2017-06-05,135.0,136.25,130.0,131.25,131.25,6068,0.0,0.0,False,-0.01869158878504673,-0.018868484304382805,-0.9999425929920642,217.5,-0.39655172413793105,0.7057593005815117
2017-06-06,132.5,133.75,122.5,126.25,126.25,12840,0.0,0.0,False,-0.03809523809523807,-0.038839833316263894,-0.9999447799256999,217.5,-0.41954022988505746,0.7061716643089562
2017-06-07,126.25,128.75,123.75,125.0,125.0,4500,0.0,0.0,False,-0.00990099009900991,-0.009950330853168092,-0.9999453266591087,217.5,-0.4252873563218391,0.7059441601937948
2017-06-08,123.75,126.5,122.5,125.0,125.0,6084,0.0,0.0,False,0.0,0.0,-0.9999453266591087,217.5,-0.4252873563218391,0.7055691918865723
2017-06-09,126.5,132.5,125.0,126.25,126.25,4560,0.0,0.0,False,0.010000000000000009,0.009950330853168092,-0.9999447799256999,217.5,-0.41954022988505746,0.7056003927840796
2017-06-12,127.5,128.75,117.5,117.5,117.5,13844,0.0,0.0,False,-0.06930693069306926,-0.0718257345712555,-0.9999486070595622,217.5,-0.45977011494252873,0.7090383355915049
2017-06-13,120.0,125.0,117.5,125.0,125.0,7744,0.0,0.0,False,0.06382978723404253,0.06187540371808745,-0.9999453266591087,217.5,-0.4252873563218391,0.7106403968432252
2017-06-14,126.25,126.25,122.5,123.75,123.75,3764,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,-0.9999458733925176,217.5,-0.43103448275862066,0.7105712526806243
2017-06-15,123.75,126.25,117.5,118.75,118.75,5872,0.0,0.0,False,-0.04040404040404044,-0.041242958534049134,-0.9999480603261534,217.5,-0.45402298850574707,0.7115184621546934
2017-06-16,117.5,121.25,113.75,117.5,117.5,7644,0.0,0.0,False,-0.010526315789473717,-0.010582109330536972,-0.9999486070595622,217.5,-0.45977011494252873,0.7113588904681148
2017-06-19,117.5,123.75,117.5,120.0,120.0,5540,0.0,0.0,False,0.02127659574468077,0.021053409197832263,-0.9999475135927444,217.5,-0.4482758620689655,0.7115088382603199
2017-06-20,118.75,123.75,118.75,122.5,122.5,5100,0.0,0.0,False,0.02083333333333326,0.02061928720273561,-0.9999464201259266,217.5,-0.4367816091954023,0.7109031850545
2017-06-21,122.5,128.75,121.25,125.0,125.0,10388,0.0,0.0,False,0.020408163265306145,0.02020270731751947,-0.9999453266591087,217.5,-0.4252873563218391,0.710892842796101
2017-06-22,132.5,151.25,131.25,140.0,140.0,50812,0.0,0.0,False,0.1200000000000001,0.11332868530700327,-0.9999387658582017,217.5,-0.3563218390804598,0.7196488973445329
2017-06-23,141.25,151.25,133.75,150.0,150.0,113856,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.9999343919909305,217.5,-0.31034482758620685,0.7227731514259234
2017-06-26,148.75,151.25,142.5,148.75,148.75,19812,0.0,0.0,False,-0.008333333333333304,-0.00836824967051658,-0.9999349387243394,217.5,-0.3160919540229885,0.7204111580627666
2017-06-27,150.0,160.0,145.0,155.0,155.0,16044,0.0,0.0,False,0.04201680672268915,0.04115807249350755,-0.9999322050572949,217.5,-0.28735632183908044,0.7195479983190175
2017-06-28,156.25,158.75,146.25,155.0,155.0,14592,0.0,0.0,False,0.0,0.0,-0.9999322050572949,217.5,-0.28735632183908044,0.719509294841788
2017-06-29,156.25,161.25,150.0,156.25,156.25,17592,0.0,0.0,False,0.008064516129032251,0.008032171697264253,-0.999931658323886,217.5,-0.2816091954022989,0.7189100421893176
2017-06-30,156.25,161.25,153.0,160.0,160.0,8868,0.0,0.0,False,0.02400000000000002,0.023716526617316065,-0.9999300181236592,217.5,-0.26436781609195403,0.7191061702973657
2017-07-03,158.75,168.75,156.25,165.0,165.0,10304,0.0,0.0,False,0.03125,0.030771658666753687,-0.9999278311900235,217.5,-0.24137931034482762,0.7191627022308895
2017-07-05,166.25,183.75,162.75,182.5,182.5,28088,0.0,0.0,False,0.10606060606060597,0.1008046991219655,-0.9999201769222987,217.5,-0.16091954022988508,0.726169834037578
2017-07-06,185.0,201.25,173.75,197.5,197.5,38260,0.0,0.0,False,0.08219178082191791,0.07898841131863046,-0.9999136161213918,217.5,-0.09195402298850575,0.729179267197349
2017-07-07,200.0,208.75,194.5,208.75,208.75,30180,0.0,0.0,False,0.05696202531645578,0.055398779389788384,-0.9999086955207116,217.5,-0.04022988505747127,0.7308197125330756
2017-07-10,220.0,246.25,212.5,230.0,230.0,119436,0.0,0.0,False,0.10179640718562877,0.09694194519223054,-0.9998994010527601,230.0,0.0,0.7368999846412846
2017-07-11,227.5,231.25,216.25,230.0,230.0,42212,0.0,0.0,False,0.0,0.0,-0.9998994010527601,230.0,0.0,0.7368999846412846
2017-07-12,223.75,230.0,221.25,225.0,225.0,23668,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.9999015879863957,230.0,-0.021739130434782594,0.7370709846755147
2017-07-13,222.5,226.25,218.75,220.0,220.0,14200,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.9999037749200314,230.0,-0.04347826086956519,0.7375489927382664
2017-07-14,220.0,240.0,217.5,232.5,232.5,22256,0.0,0.0,False,0.05681818181818188,0.055262678675049526,-0.9998983075859422,232.5,0.0,0.7386276691883725
2017-07-17,233.75,233.75,218.75,222.5,222.5,13732,0.0,0.0,False,-0.043010752688172005,-0.04396312342111606,-0.9999026814532136,232.5,-0.043010752688172005,0.7401358876491647
2017-07-18,225.0,232.0,217.5,223.75,223.75,19396,0.0,0.0,False,0.00561797752808979,0.0056022555486697516,-0.9999021347198046,232.5,-0.037634408602150504,0.7400628988639206
2017-07-19,226.25,256.25,220.0,246.25,246.25,49320,0.0,0.0,False,0.1005586592178771,0.09581792289723351,-0.9998922935184442,246.25,0.0,0.7460140645014027
2017-07-20,250.0,256.5,237.75,243.75,243.75,27552,0.0,0.0,False,-0.010152284263959421,-0.010204170174241736,-0.9998933869852621,246.25,-0.010152284263959421,0.7458639743711424
2017-07-21,245.0,252.5,238.75,245.0,245.0,21656,0.0,0.0,False,0.00512820512820511,0.005115100666770409,-0.9998928402518531,246.25,-0.005076142131979711,0.745836568685452
2017-07-24,243.75,247.25,230.0,235.0,235.0,27140,0.0,0.0,False,-0.04081632653061229,-0.041672696400568074,-0.9998972141191245,246.25,-0.045685279187817285,0.7473368179014236
2017-07-25,233.75,235.0,211.0,227.5,227.5,36028,0.0,0.0,False,-0.03191489361702127,-0.032435275753153844,-0.9999004945195779,246.25,-0.07614213197969544,0.7481875389953873
2017-07-26,226.25,226.25,212.5,217.5,217.5,15588,0.0,0.0,False,-0.04395604395604391,-0.044951387862266275,-0.9999048683868492,246.25,-0.11675126903553301,0.7497976619667147
2017-07-27,215.0,218.75,203.75,210.0,210.0,23656,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.9999081487873027,246.25,-0.14720812182741116,0.7506801670873099
2017-07-28,207.5,225.0,205.25,218.75,218.75,23744,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.9999043216534403,246.25,-0.1116751269035533,0.751402703060749
2017-07-31,220.0,225.0,208.75,211.25,211.25,20136,0.0,0.0,False,-0.03428571428571425,-0.03488725900044055,-0.9999076020538937,246.25,-0.14213197969543145,0.7511259184534593
2017-08-01,210.0,215.75,193.75,201.25,201.25,34220,0.0,0.0,False,-0.047337278106508895,-0.048494349938610494,-0.9999119759211651,246.25,-0.18274111675126903,0.7517598207216906
2017-08-02,200.0,205.0,185.0,191.25,191.25,16660,0.0,0.0,False,-0.0496894409937888,-0.05096644359202752,-0.9999163497884364,246.25,-0.2233502538071066,0.7519771722397293
2017-08-03,191.25,193.75,180.0,182.5,182.5,12600,0.0,0.0,False,-0.04575163398692805,-0.04683129968409897,-0.9999201769222987,246.25,-0.25888324873096447,0.7479122428255135
2017-08-04,185.0,205.0,183.75,201.25,201.25,19276,0.0,0.0,False,0.10273972602739723,0.09779774327612653,-0.9999119759211651,246.25,-0.18274111675126903,0.746903365411485
2017-08-07,200.0,218.75,200.0,206.25,206.25,14948,0.0,0.0,False,0.024844720496894457,0.02454110891611766,-0.9999097889875295,246.25,-0.1624365482233503,0.7456053653246808
2017-08-08,206.25,208.5,190.0,192.5,192.5,17784,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9999158030550275,246.25,-0.2182741116751269,0.7470747081069914
2017-08-09,190.0,197.5,190.0,192.5,192.5,10276,0.0,0.0,False,0.0,0.0,-0.9999158030550275,246.25,-0.2182741116751269,0.746168330415961
2017-08-10,195.0,200.0,186.25,191.25,191.25,10468,0.0,0.0,False,-0.00649350649350644,-0.006514681021193642,-0.9999163497884364,246.25,-0.2233502538071066,0.7459825815230227
2017-08-11,192.5,195.0,186.25,188.75,188.75,8632,0.0,0.0,False,-0.013071895424836555,-0.013158084577511088,-0.9999174432552542,246.25,-0.23350253807106602,0.7448830883648048
2017-08-14,190.0,191.25,181.25,185.0,185.0,14188,0.0,0.0,False,-0.019867549668874163,-0.020067563050809256,-0.999919083455481,246.25,-0.24873096446700504,0.7451645567456624
2017-08-15,180.0,211.25,175.25,202.5,202.5,33324,0.0,0.0,False,0.09459459459459452,0.09038406146826894,-0.9999114291877561,246.25,-0.17766497461928932,0.7454555587601744
2017-08-16,203.75,221.0,199.0,212.5,212.5,27332,0.0,0.0,False,0.04938271604938271,0.048202101817877686,-0.9999070553204848,246.25,-0.13705583756345174,0.7468369172711513
2017-08-17,210.0,225.25,201.25,203.75,203.75,24432,0.0,0.0,False,-0.04117647058823526,-0.04204823624349939,-0.9999108824543472,246.25,-0.1725888324873096,0.7474225590343633
2017-08-18,201.25,215.0,186.25,195.0,195.0,30112,0.0,0.0,False,-0.042944785276073594,-0.043894193557225264,-0.9999147095882096,246.25,-0.20812182741116747,0.7458184359147872
2017-08-21,196.25,203.75,187.5,196.25,196.25,20136,0.0,0.0,False,0.0064102564102563875,0.006389798098770988,-0.9999141628548007,246.25,-0.20304568527918787,0.7437007795778073
2017-08-22,198.5,205.0,194.5,196.25,196.25,18108,0.0,0.0,False,0.0,0.0,-0.9999141628548007,246.25,-0.20304568527918787,0.7437085257603664
2017-08-23,200.0,223.75,199.5,218.75,218.75,31904,0.0,0.0,False,0.1146496815286624,0.10854016857520597,-0.9999043216534403,246.25,-0.1116751269035533,0.7515420086741791
2017-08-24,221.25,242.5,221.25,240.0,240.0,34228,0.0,0.0,False,0.0971428571428572,0.09270939810426754,-0.9998950271854888,246.25,-0.025380710659898442,0.7572372404300456
2017-08-25,241.25,250.0,220.0,226.25,226.25,38728,0.0,0.0,False,-0.05729166666666663,-0.05899834076195576,-0.9999010412529868,246.25,-0.08121827411167515,0.759523794784114
2017-08-28,226.25,247.0,225.0,237.5,237.5,27500,0.0,0.0,False,0.04972375690607733,0.04852704089466038,-0.9998961206523066,246.25,-0.035532994923857864,0.7608884128048202
2017-08-29,251.25,290.0,240.0,281.25,281.25,111496,0.0,0.0,False,0.18421052631578938,0.1690763300439339,-0.9998769849829947,281.25,0.0,0.7812785704060304
2017-08-30,286.25,355.0,268.0,341.25,341.25,139212,0.0,0.0,False,0.21333333333333337,0.19337139298053962,-0.9998507417793668,341.25,0.0,0.8080037992694857
2017-08-31,337.5,356.25,306.25,328.75,328.75,122312,0.0,0.0,False,-0.03663003663003661,-0.03731776300719516,-0.999856209113456,341.25,-0.03663003663003661,0.8089773982868924
2017-09-01,326.25,349.75,322.75,345.0,345.0,59508,0.0,0.0,False,0.049429657794676896,0.04824683353938553,-0.9998491015791401,345.0,0.0,0.8085549801561875
2017-09-05,346.25,381.25,332.5,355.0,355.0,88308,0.0,0.0,False,0.02898550724637672,0.028573372444055948,-0.9998447277118688,355.0,0.0,0.8080780665019284
2017-09-06,353.75,362.5,326.0,335.0,335.0,53980,0.0,0.0,False,-0.05633802816901412,-0.0579872576503494,-0.9998534754464115,355.0,-0.05633802816901412,0.8092835228664534
2017-09-07,335.0,349.75,327.5,346.25,346.25,31488,0.0,0.0,False,0.033582089552238736,0.03303052567648175,-0.9998485548457312,355.0,-0.02464788732394363,0.809618052637891
2017-09-08,348.75,355.0,335.0,346.25,346.25,24264,0.0,0.0,False,0.0,0.0,-0.9998485548457312,355.0,-0.02464788732394363,0.8067858570921382
2017-09-11,347.5,365.0,343.75,350.0,350.0,32424,0.0,0.0,False,0.010830324909747224,0.01077209698191104,-0.9998469146455045,355.0,-0.014084507042253502,0.8045773130276346
2017-09-12,355.0,355.75,341.5,345.0,345.0,21124,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.9998491015791401,355.0,-0.028169014084507005,0.8042699969618669
2017-09-13,341.25,357.5,340.0,350.0,350.0,36952,0.0,0.0,False,0.01449275362318847,0.01438873745209967,-0.9998469146455045,355.0,-0.014084507042253502,0.8038608685769739
2017-09-14,348.75,355.75,343.75,350.0,350.0,26268,0.0,0.0,False,0.0,0.0,-0.9998469146455045,355.0,-0.014084507042253502,0.8038298290815211
2017-09-15,362.5,431.25,362.5,430.0,430.0,173004,0.0,0.0,False,0.22857142857142865,0.20585205420414882,-0.9998119237073341,430.0,0.0,0.8341885219260482
2017-09-18,426.25,447.5,403.75,412.5,412.5,85716,0.0,0.0,False,-0.04069767441860461,-0.04154900291287239,-0.9998195779750588,430.0,-0.04069767441860461,0.8350291187548721
2017-09-19,416.25,426.25,402.75,418.75,418.75,44316,0.0,0.0,False,0.015151515151515138,0.015037877364540502,-0.9998168443080143,430.0,-0.026162790697674465,0.8338423857542319
2017-09-20,423.75,423.75,404.5,412.5,412.5,23884,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,-0.9998195779750588,430.0,-0.04069767441860461,0.8245874487914517
2017-09-21,412.5,426.25,403.75,405.0,405.0,36896,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.9998228583755123,430.0,-0.05813953488372092,0.8143246840663616
2017-09-22,397.5,397.5,365.0,373.75,373.75,57864,0.0,0.0,False,-0.0771604938271605,-0.08029994240164297,-0.9998365267107351,430.0,-0.1308139534883721,0.8178161893505257
2017-09-25,370.0,385.0,342.5,367.5,367.5,45552,0.0,0.0,False,-0.01672240802675584,-0.016863806052004805,-0.9998392603777797,430.0,-0.14534883720930236,0.8178436346635061
2017-09-26,368.75,377.5,347.5,353.75,353.75,30356,0.0,0.0,False,-0.0374149659863946,-0.03813286969544403,-0.9998452744452777,430.0,-0.17732558139534882,0.818250139870628
2017-09-27,358.75,390.0,356.25,378.75,378.75,33832,0.0,0.0,False,0.07067137809187285,0.06828590786613158,-0.9998343397770995,430.0,-0.1191860465116279,0.8162835924616954
2017-09-28,385.0,435.0,385.0,423.75,423.75,65356,0.0,0.0,False,0.11881188118811892,0.11226730187108121,-0.9998146573743786,430.0,-0.014534883720930258,0.8239621730342714
2017-09-29,427.5,472.5,406.25,426.25,426.25,85320,0.0,0.0,False,0.005899705014749346,0.005882369903066613,-0.9998135639075608,430.0,-0.008720930232558155,0.8236093254648905
2017-10-02,418.75,447.25,415.0,443.75,443.75,25260,0.0,0.0,False,0.04105571847507328,0.04023531219189897,-0.9998059096398361,443.75,0.0,0.824320133412002
2017-10-03,461.25,461.25,423.75,440.0,440.0,27448,0.0,0.0,False,-0.008450704225352101,-0.008486613877318694,-0.9998075498400628,443.75,-0.008450704225352101,0.8242087173609466
2017-10-04,437.5,444.75,428.75,435.0,435.0,21672,0.0,0.0,False,-0.011363636363636354,-0.011428695823622744,-0.9998097367736984,443.75,-0.019718309859154903,0.8238953566976803
2017-10-05,463.75,471.25,437.5,462.5,462.5,46980,0.0,0.0,False,0.06321839080459779,0.06130052586379588,-0.9997977086387023,462.5,0.0,0.8188447093164577
2017-10-06,466.25,467.5,435.0,442.5,442.5,38756,0.0,0.0,False,-0.043243243243243246,-0.04420609250449568,-0.999806456373245,462.5,-0.043243243243243246,0.8199128755480708
2017-10-09,446.25,452.5,430.0,437.5,437.5,27680,0.0,0.0,False,-0.011299435028248594,-0.011363758650315095,-0.9998086433068806,462.5,-0.05405405405405406,0.8195298054346972
2017-10-10,450.0,508.75,438.75,498.75,498.75,97772,0.0,0.0,False,0.1399999999999999,0.131028262406404,-0.9997818533698439,498.75,0.0,0.8305542460316476
2017-10-11,511.25,568.75,455.0,483.75,483.75,128596,0.0,0.0,False,-0.03007518796992481,-0.03053672386008165,-0.9997884141707508,498.75,-0.03007518796992481,0.8301019658523981
2017-10-12,485.0,496.25,436.25,438.75,438.75,72344,0.0,0.0,False,-0.09302325581395354,-0.09763846956391606,-0.9998080965734717,498.75,-0.12030075187969924,0.8358408023644693
2017-10-13,441.25,447.25,393.75,402.5,402.5,79288,0.0,0.0,False,-0.08262108262108259,-0.08623467792145746,-0.9998239518423302,498.75,-0.19298245614035092,0.8401809169697971
2017-10-16,427.5,432.5,400.0,417.5,417.5,49952,0.0,0.0,False,0.037267080745341685,0.03658944743229218,-0.9998173910414232,498.75,-0.1629072681704261,0.840806945459298
2017-10-17,435.0,458.75,413.75,447.5,447.5,156384,0.0,0.0,False,0.0718562874251496,0.06939199342399979,-0.9998042694396093,498.75,-0.10275689223057649,0.8434563588428661
2017-10-18,443.75,450.0,417.5,437.5,437.5,74248,0.0,0.0,False,-0.022346368715083775,-0.022599831917240916,-0.9998086433068806,498.75,-0.1228070175438597,0.8276834109048455
2017-10-19,433.75,447.5,430.0,443.75,443.75,41992,0.0,0.0,False,0.014285714285714235,0.014184634991956381,-0.9998059096398361,498.75,-0.11027568922305764,0.8272513008178685
2017-10-20,445.0,500.0,445.0,475.0,475.0,74644,0.0,0.0,False,0.07042253521126751,0.06805346324501557,-0.9997922413046132,498.75,-0.04761904761904767,0.8216140229259588
2017-10-23,477.5,510.0,459.25,465.0,465.0,63688,0.0,0.0,False,-0.021052631578947323,-0.02127739844728485,-0.9997966151718846,498.75,-0.06766917293233088,0.8207280369803939
2017-10-24,461.25,474.75,446.25,446.25,446.25,39940,0.0,0.0,False,-0.040322580645161255,-0.04115807249350744,-0.9998048161730182,498.75,-0.10526315789473684,0.8216771059207025
2017-10-25,445.0,465.0,438.75,450.0,450.0,27848,0.0,0.0,False,0.008403361344537785,0.00836824967051658,-0.9998031759727914,498.75,-0.09774436090225569,0.821178485006226
2017-10-26,443.75,457.5,426.25,435.0,435.0,58152,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9998097367736984,498.75,-0.1278195488721805,0.8187663875907396
2017-10-27,432.5,438.75,425.0,432.5,432.5,37672,0.0,0.0,False,-0.005747126436781658,-0.0057637047167501294,-0.9998108302405162,498.75,-0.1328320802005013,0.8182231550634171
2017-10-30,435.0,439.0,426.25,436.25,436.25,26036,0.0,0.0,False,0.00867052023121384,0.008633147144702875,-0.9998091900402895,498.75,-0.12531328320802004,0.8175882518518136
2017-10-31,438.75,451.25,432.5,448.75,448.75,21704,0.0,0.0,False,0.02865329512893977,0.028250466285851653,-0.9998037227062003,498.75,-0.10025062656641603,0.8143768543251698
2017-11-01,452.5,452.5,403.75,410.0,410.0,53504,0.0,0.0,False,-0.08635097493036215,-0.09030878010413518,-0.9998206714418767,498.75,-0.17794486215538852,0.8194183586796686
2017-11-02,407.5,424.5,403.75,418.75,418.75,16416,0.0,0.0,False,0.021341463414634054,0.021116923440922614,-0.9998168443080143,498.75,-0.16040100250626566,0.8190961917770572
2017-11-03,416.25,423.25,408.75,412.5,412.5,23116,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,-0.9998195779750588,498.75,-0.17293233082706772,0.8122128795965419
2017-11-06,415.0,423.75,405.0,407.5,407.5,30176,0.0,0.0,False,-0.012121212121212088,-0.012195273093818243,-0.9998217649086945,498.75,-0.18295739348370932,0.811778805209254
2017-11-07,408.75,415.0,356.25,358.25,358.25,66228,0.0,0.0,False,-0.12085889570552144,-0.12880986597263613,-0.9998433062050056,498.75,-0.2817042606516291,0.8215453043194284
2017-11-08,371.25,396.25,365.75,377.5,377.5,44004,0.0,0.0,False,0.05373342637822742,0.05233950198079809,-0.9998348865105084,498.75,-0.24310776942355894,0.8214349159819048
2017-11-09,372.5,380.75,362.5,370.0,370.0,34296,0.0,0.0,False,-0.019867549668874163,-0.020067563050809256,-0.9998381669109618,498.75,-0.25814536340852134,0.8087221520661102
2017-11-10,371.25,385.0,367.5,381.25,381.25,25268,0.0,0.0,False,0.030405405405405483,0.029952322283351325,-0.9998332463102817,498.75,-0.23558897243107768,0.8088462616476615
2017-11-13,382.5,382.5,363.75,367.5,367.5,17560,0.0,0.0,False,-0.0360655737704918,-0.036732009268730006,-0.9998392603777797,498.75,-0.26315789473684215,0.8068136942929954
2017-11-14,365.0,378.75,358.75,377.5,377.5,21552,0.0,0.0,False,0.027210884353741527,0.026847250036188056,-0.9998348865105084,498.75,-0.24310776942355894,0.7943202561354898
2017-11-15,380.0,435.0,367.25,418.75,418.75,56296,0.0,0.0,False,0.10927152317880795,0.1037035144501968,-0.9998168443080143,498.75,-0.16040100250626566,0.8006360023370509
2017-11-16,420.0,422.5,390.0,402.5,402.5,28928,0.0,0.0,False,-0.03880597014925369,-0.039578986280658084,-0.9998239518423302,498.75,-0.19298245614035092,0.8011593496424266
2017-11-17,400.0,400.0,383.75,385.0,385.0,15996,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.999831606110055,498.75,-0.22807017543859653,0.8019793776737371
2017-11-20,386.25,396.25,360.0,367.5,367.5,28184,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9998392603777797,498.75,-0.26315789473684215,0.8035066527360228
2017-11-21,373.75,410.0,373.75,403.75,403.75,37404,0.0,0.0,False,0.09863945578231292,0.09407255588397492,-0.9998234051089212,498.75,-0.19047619047619047,0.8090432456261609
2017-11-22,402.5,408.75,395.0,403.75,403.75,20012,0.0,0.0,False,0.0,0.0,-0.9998234051089212,498.75,-0.19047619047619047,0.8077476349702917
2017-11-24,407.5,431.25,400.25,418.75,418.75,18620,0.0,0.0,False,0.037151702786377694,0.03647820860240988,-0.9998168443080143,498.75,-0.16040100250626566,0.8083993710865132
2017-11-27,418.75,421.25,397.5,416.25,416.25,37980,0.0,0.0,False,-0.005970149253731294,-0.005988041844622557,-0.9998179377748321,498.75,-0.16541353383458646,0.8084662996017846
2017-11-28,416.25,437.5,408.75,433.75,433.75,29892,0.0,0.0,False,0.04204204204204198,0.041182289966415306,-0.9998102835071073,498.75,-0.13032581453634084,0.8089054868661434
2017-11-29,436.25,442.5,413.75,416.25,416.25,42736,0.0,0.0,False,-0.04034582132564846,-0.04118228996641541,-0.9998179377748321,498.75,-0.16541353383458646,0.8082549866966002
2017-11-30,418.75,435.25,403.75,432.5,432.5,34484,0.0,0.0,False,0.039039039039038936,0.03829628507728033,-0.9998108302405162,498.75,-0.1328320802005013,0.8073574219458615
2017-12-01,436.25,438.75,406.25,413.75,413.75,25524,0.0,0.0,False,-0.043352601156069315,-0.0443203996806613,-0.99981903124165,498.75,-0.17042606516290726,0.8087149619163876
2017-12-04,417.5,421.25,381.25,382.5,382.5,29488,0.0,0.0,False,-0.07552870090634445,-0.07853327342468217,-0.9998326995768727,498.75,-0.23308270676691734,0.8127157479227313
2017-12-05,381.25,396.25,377.75,381.25,381.25,18700,0.0,0.0,False,-0.0032679738562091387,-0.0032733253449691376,-0.9998332463102817,498.75,-0.23558897243107768,0.8109985313141882
2017-12-06,388.75,393.5,367.5,370.0,370.0,25004,0.0,0.0,False,-0.02950819672131144,-0.029952322283351217,-0.9998381669109618,498.75,-0.25814536340852134,0.8117190899878414
2017-12-07,370.0,410.0,367.5,395.0,395.0,28464,0.0,0.0,False,0.06756756756756754,0.06538275926285171,-0.9998272322427836,498.75,-0.20802005012531333,0.8141262121363545
2017-12-08,398.75,408.75,388.75,405.0,405.0,23024,0.0,0.0,False,0.025316455696202445,0.025001302205417186,-0.9998228583755123,498.75,-0.18796992481203012,0.813801962793766
2017-12-11,407.5,408.25,385.0,388.75,388.75,27268,0.0,0.0,False,-0.04012345679012341,-0.0409506036130952,-0.9998299659098282,498.75,-0.22055137844611528,0.8065271483998805
2017-12-12,387.5,401.25,383.75,386.25,386.25,18396,0.0,0.0,False,-0.006430868167202619,-0.006451635281488719,-0.999831059376646,498.75,-0.22556390977443608,0.7940058786209782
2017-12-13,388.75,405.0,386.25,400.0,400.0,19940,0.0,0.0,False,0.03559870550161803,0.03497971889602668,-0.999825045309148,498.75,-0.19799498746867172,0.7888242692610241
2017-12-14,400.0,418.75,393.75,402.5,402.5,19404,0.0,0.0,False,0.006250000000000089,0.006230549750636163,-0.9998239518423302,498.75,-0.19298245614035092,0.7886586989727872
2017-12-15,405.0,440.75,397.5,412.5,412.5,184432,0.0,0.0,False,0.024844720496894457,0.02454110891611766,-0.9998195779750588,498.75,-0.17293233082706772,0.7880114039496172
2017-12-18,416.25,431.25,362.5,380.0,380.0,50480,0.0,0.0,False,-0.07878787878787874,-0.08206495305430417,-0.9998337930436906,498.75,-0.23809523809523814,0.7910883763854614
2017-12-19,380.0,396.25,366.5,383.25,383.25,24248,0.0,0.0,False,0.008552631578947478,0.008516265031492162,-0.9998323715368274,498.75,-0.2315789473684211,0.7906179469086054
2017-12-20,386.25,389.75,370.75,377.5,377.5,26196,0.0,0.0,False,-0.015003261578604099,-0.015116949062844168,-0.9998348865105084,498.75,-0.24310776942355894,0.7893720630130281
2017-12-21,376.25,380.0,368.75,373.75,373.75,17408,0.0,0.0,False,-0.009933774834437137,-0.009983443984183262,-0.9998365267107351,498.75,-0.2506265664160401,0.7878762940059539
2017-12-22,375.0,401.25,368.75,396.25,396.25,29616,0.0,0.0,False,0.06020066889632103,0.05845820048659415,-0.9998266855093747,498.75,-0.20551378446115287,0.7848000907945353
2017-12-26,397.5,410.0,391.25,405.0,405.0,22032,0.0,0.0,False,0.02208201892744488,0.021841741915048854,-0.9998228583755123,498.75,-0.18796992481203012,0.7845249096149619
2017-12-27,401.25,405.0,393.75,402.5,402.5,17744,0.0,0.0,False,-0.006172839506172867,-0.006191970247921107,-0.9998239518423302,498.75,-0.19298245614035092,0.7807654189361276
2017-12-28,402.5,406.25,395.75,402.5,402.5,16300,0.0,0.0,False,0.0,0.0,-0.9998239518423302,498.75,-0.19298245614035092,0.78038664208732
2017-12-29,400.0,411.25,395.0,396.25,396.25,24136,0.0,0.0,False,-0.01552795031055898,-0.015649771667127665,-0.9998266855093747,498.75,-0.20551378446115287,0.779375592411131
2018-01-02,397.5,430.0,389.75,430.0,430.0,25644,0.0,0.0,False,0.08517350157728698,0.08173988349611766,-0.9998119237073341,498.75,-0.1378446115288221,0.7832320035412217
2018-01-03,431.25,442.5,423.75,432.5,432.5,25296,0.0,0.0,False,0.005813953488372103,0.005797117684325915,-0.9998108302405162,498.75,-0.1328320802005013,0.7828387758140268
2018-01-04,435.0,437.5,414.0,420.0,420.0,17732,0.0,0.0,False,-0.028901734104046284,-0.029327615094520063,-0.9998162975746053,498.75,-0.1578947368421053,0.7809800984815797
2018-01-05,422.5,422.5,387.5,391.25,391.25,21096,0.0,0.0,False,-0.06845238095238093,-0.070907969423051,-0.9998288724430103,498.75,-0.21553884711779447,0.7833972868715147
2018-01-08,391.25,392.75,376.25,381.25,381.25,18144,0.0,0.0,False,-0.025559105431309903,-0.02589141393274159,-0.9998332463102817,498.75,-0.23558897243107768,0.7794381424055764
2018-01-09,383.75,406.25,380.0,402.5,402.5,32260,0.0,0.0,False,0.05573770491803276,0.054239768936996655,-0.9998239518423302,498.75,-0.19298245614035092,0.7809881161552419
2018-01-10,402.5,406.25,390.0,400.0,400.0,24864,0.0,0.0,False,-0.006211180124223614,-0.0062305497506360856,-0.999825045309148,498.75,-0.19799498746867172,0.7796828546290684
2018-01-11,400.0,403.75,392.5,396.25,396.25,18692,0.0,0.0,False,-0.009375000000000022,-0.00941922191649164,-0.9998266855093747,498.75,-0.20551378446115287,0.7753835560705354
2018-01-12,397.5,398.75,386.25,392.5,392.5,14564,0.0,0.0,False,-0.009463722397476393,-0.0095087879690273,-0.9998283257096015,498.75,-0.21303258145363413,0.7755082981145455
2018-01-16,396.25,397.5,368.75,371.25,371.25,25860,0.0,0.0,False,-0.05414012738853502,-0.05566084710555374,-0.999837620177553,498.75,-0.2556390977443609,0.7776558824190787
2018-01-17,375.0,388.75,371.25,381.25,381.25,23620,0.0,0.0,False,0.026936026936027035,0.026579637804712102,-0.9998332463102817,498.75,-0.23558897243107768,0.7775784661001022
2018-01-18,381.25,385.0,363.75,363.75,363.75,17284,0.0,0.0,False,-0.04590163934426228,-0.04698850943591909,-0.9998409005780065,498.75,-0.2706766917293233,0.7788841445831487
2018-01-19,366.25,373.25,356.25,365.0,365.0,16888,0.0,0.0,False,0.0034364261168384758,0.0034305350967892222,-0.9998403538445976,498.75,-0.26817042606516295,0.7784842357454603
2018-01-22,367.5,372.5,355.0,371.25,371.25,38624,0.0,0.0,False,0.017123287671232834,0.01697833653441783,-0.999837620177553,498.75,-0.2556390977443609,0.7785528685501633
2018-01-23,390.0,411.25,376.25,385.0,385.0,43628,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.999831606110055,498.75,-0.22807017543859653,0.7787674475435318
2018-01-24,387.5,401.25,376.25,385.0,385.0,27560,0.0,0.0,False,0.0,0.0,-0.999831606110055,498.75,-0.22807017543859653,0.7783474644176875
2018-01-25,390.0,427.5,377.5,425.0,425.0,53700,0.0,0.0,False,0.10389610389610393,0.09884583463663264,-0.9998141106409697,498.75,-0.1478696741854637,0.7844939154819892
2018-01-26,430.0,430.0,402.5,406.25,406.25,38588,0.0,0.0,False,-0.044117647058823484,-0.045120435280469544,-0.9998223116421034,498.75,-0.18546365914786966,0.7860917049417813
2018-01-29,425.0,461.25,405.0,407.5,407.5,91664,0.0,0.0,False,0.003076923076922977,0.003072199036970059,-0.9998217649086945,498.75,-0.18295739348370932,0.7856517956727443
2018-01-30,401.25,401.25,368.25,382.5,382.5,56380,0.0,0.0,False,-0.06134969325153372,-0.06331227941432685,-0.9998326995768727,498.75,-0.23308270676691734,0.7870970664749586
2018-01-31,387.5,391.5,376.25,381.25,381.25,39852,0.0,0.0,False,-0.0032679738562091387,-0.0032733253449691376,-0.9998332463102817,498.75,-0.23558897243107768,0.7871287148130247
2018-02-01,381.25,397.5,370.0,391.25,391.25,31204,0.0,0.0,False,0.026229508196721207,0.02589141393274149,-0.9998288724430103,498.75,-0.21553884711779447,0.7873748857811409
2018-02-02,385.0,392.5,373.75,377.5,377.5,24868,0.0,0.0,False,-0.03514376996805113,-0.035776173165283594,-0.9998348865105084,498.75,-0.24310776942355894,0.7869810340131265
2018-02-05,375.0,396.25,367.5,372.5,372.5,26052,0.0,0.0,False,-0.013245033112582738,-0.013333530869465144,-0.9998370734441441,498.75,-0.25313283208020054,0.787048451056765
2018-02-06,362.5,398.75,360.25,398.75,398.75,37152,0.0,0.0,False,0.07046979865771807,0.06809761627944008,-0.9998255920425568,498.75,-0.20050125313283207,0.789313638224805
2018-02-07,405.0,472.5,402.75,455.0,455.0,118992,0.0,0.0,False,0.1410658307210031,0.13196276485189606,-0.9998009890391558,498.75,-0.08771929824561409,0.7982649107467091
2018-02-08,457.5,472.5,367.25,388.75,388.75,122272,0.0,0.0,False,-0.14560439560439564,-0.15736095545750656,-0.9998299659098282,498.75,-0.22055137844611528,0.8108570953525612
2018-02-09,401.25,401.25,345.0,352.0,352.0,100352,0.0,0.0,False,-0.09453376205787778,-0.09930528789534676,-0.9998460398720502,498.75,-0.2942355889724311,0.816887518189373
2018-02-12,361.25,363.75,313.75,315.0,315.0,105560,0.0,0.0,False,-0.10511363636363635,-0.11105853677246402,-0.9998622231809541,498.75,-0.368421052631579,0.8243084913817043
2018-02-13,315.0,320.0,287.5,297.5,297.5,84272,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.9998698774486788,498.75,-0.4035087719298246,0.8263864313334177
2018-02-14,292.5,306.25,275.0,286.25,286.25,71992,0.0,0.0,False,-0.037815126050420145,-0.03854867011723502,-0.999874798049359,498.75,-0.42606516290726815,0.8257451744741008
2018-02-15,287.5,305.0,262.5,301.25,301.25,103888,0.0,0.0,False,0.05240174672489073,0.05107492993641525,-0.9998682372484521,498.75,-0.39598997493734334,0.8243011737462631
2018-02-16,296.25,330.0,290.0,312.5,312.5,63008,0.0,0.0,False,0.03734439834024905,0.036663984371591525,-0.9998633166477718,498.75,-0.3734335839598998,0.8240823460363059
2018-02-20,313.75,315.0,287.0,290.0,290.0,40256,0.0,0.0,False,-0.07199999999999995,-0.07472354619593642,-0.9998731578491323,498.75,-0.418546365914787,0.8271060042079067
2018-02-21,287.5,310.0,285.0,292.5,292.5,39168,0.0,0.0,False,0.008620689655172376,0.008583743691391435,-0.9998720643823145,498.75,-0.4135338345864662,0.8169239476579551
2018-02-22,298.75,341.25,296.75,333.75,333.75,85696,0.0,0.0,False,0.14102564102564097,0.13192754304254806,-0.9998540221798203,498.75,-0.3308270676691729,0.8275731690162689
2018-02-23,333.75,346.25,318.75,336.25,336.25,41436,0.0,0.0,False,0.0074906367041198685,0.007462721201589595,-0.9998529287130025,498.75,-0.3258145363408521,0.8272032166491539
2018-02-26,335.0,361.25,331.25,351.25,351.25,40100,0.0,0.0,False,0.044609665427509215,0.043643289731906586,-0.9998463679120956,498.75,-0.2957393483709273,0.8269279392128956
2018-02-27,352.5,367.5,347.5,348.75,348.75,34984,0.0,0.0,False,-0.007117437722419906,-0.007142887512380113,-0.9998474613789133,498.75,-0.3007518796992481,0.8253726732129548
2018-02-28,346.25,361.25,337.5,346.25,346.25,27620,0.0,0.0,False,-0.007168458781361964,-0.007194275634027085,-0.9998485548457312,498.75,-0.3057644110275689,0.8248384909437732
2018-03-01,338.75,355.0,336.25,350.0,350.0,27700,0.0,0.0,False,0.010830324909747224,0.01077209698191104,-0.9998469146455045,498.75,-0.29824561403508776,0.824848039491631
2018-03-02,345.0,391.25,340.0,387.5,387.5,55060,0.0,0.0,False,0.1071428571428572,0.10178269430994238,-0.9998305126432371,498.75,-0.22305764411027573,0.8273627885213367
2018-03-05,391.25,408.75,383.75,385.0,385.0,55064,0.0,0.0,False,-0.006451612903225823,-0.006472514505617479,-0.999831606110055,498.75,-0.22807017543859653,0.8273043780151719
2018-03-06,387.5,405.0,383.75,393.75,393.75,46496,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.9998277789761926,498.75,-0.21052631578947367,0.8273247914794808
2018-03-07,387.5,400.5,382.5,393.75,393.75,47804,0.0,0.0,False,0.0,0.0,-0.9998277789761926,498.75,-0.21052631578947367,0.8272211688959421
2018-03-08,398.75,398.75,366.25,377.5,377.5,38052,0.0,0.0,False,-0.041269841269841234,-0.042145621450763386,-0.9998348865105084,498.75,-0.24310776942355894,0.8284141498106095
2018-03-09,382.5,395.0,379.5,382.5,382.5,30760,0.0,0.0,False,0.013245033112582849,0.0131580845775112,-0.9998326995768727,498.75,-0.23308270676691734,0.8272558253937233
2018-03-12,381.25,401.25,380.25,395.0,395.0,33924,0.0,0.0,False,0.03267973856209161,0.03215711163453144,-0.9998272322427836,498.75,-0.20802005012531333,0.8269858316442114
2018-03-13,400.0,408.75,373.25,377.5,377.5,45212,0.0,0.0,False,-0.044303797468354444,-0.04531519621204249,-0.9998348865105084,498.75,-0.24310776942355894,0.8243392636649396
2018-03-14,381.25,387.0,376.25,383.75,383.75,23084,0.0,0.0,False,0.01655629139072845,0.01642073021232749,-0.9998321528434638,498.75,-0.23057644110275688,0.8222580454294179
2018-03-15,403.75,406.0,378.75,381.25,381.25,29816,0.0,0.0,False,-0.006514657980456029,-0.006535970979785533,-0.9998332463102817,498.75,-0.23558897243107768,0.8222081240254621
2018-03-16,380.0,389.5,373.75,383.75,383.75,40996,0.0,0.0,False,0.006557377049180246,0.006535970979785449,-0.9998321528434638,498.75,-0.23057644110275688,0.8218313859498944
2018-03-19,373.75,387.0,342.5,349.5,349.5,47420,0.0,0.0,False,-0.08925081433224757,-0.09348773722754199,-0.999847133338868,498.75,-0.2992481203007519,0.8271566032569299
2018-03-20,357.5,365.0,351.25,363.25,363.25,23528,0.0,0.0,False,0.03934191702432055,0.03858774077652743,-0.99984111927137,498.75,-0.2716791979949875,0.8278359589613471
2018-03-21,365.0,402.5,362.75,393.75,393.75,40968,0.0,0.0,False,0.08396421197522375,0.0806248876894506,-0.9998277789761926,498.75,-0.21052631578947367,0.8302927978182035
2018-03-22,385.0,392.5,370.0,370.0,370.0,26540,0.0,0.0,False,-0.060317460317460325,-0.0622131845015727,-0.9998381669109618,498.75,-0.25814536340852134,0.8325170006362866
2018-03-23,370.0,375.0,347.5,351.25,351.25,23376,0.0,0.0,False,-0.05067567567567566,-0.052004784990314586,-0.9998463679120956,498.75,-0.2957393483709273,0.834276159627035
2018-03-26,353.75,377.5,353.75,376.25,376.25,37116,0.0,0.0,False,0.07117437722419928,0.06875559541512996,-0.9998354332439173,498.75,-0.24561403508771928,0.83670076343364
2018-03-27,376.25,381.25,345.0,350.0,350.0,43152,0.0,0.0,False,-0.06976744186046513,-0.07232066157962613,-0.9998469146455045,498.75,-0.29824561403508776,0.8401003006558115
2018-03-28,345.0,352.5,323.5,341.25,341.25,49992,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.9998507417793668,498.75,-0.3157894736842105,0.8406385170759347
2018-03-29,343.75,365.0,333.75,358.75,358.75,28656,0.0,0.0,False,0.05128205128205132,0.050010420574661416,-0.9998430875116421,498.75,-0.2807017543859649,0.8411274719978447
2018-04-02,351.25,368.75,344.0,356.25,356.25,39220,0.0,0.0,False,-0.006968641114982632,-0.006993035490970637,-0.99984418097846,498.75,-0.2857142857142857,0.841078640234271
2018-04-03,355.0,362.5,346.25,350.0,350.0,37516,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,-0.9998469146455045,498.75,-0.29824561403508776,0.8413772024385425
2018-04-04,345.0,378.75,345.0,378.75,378.75,28988,0.0,0.0,False,0.08214285714285707,0.07894320234011946,-0.9998343397770995,498.75,-0.24060150375939848,0.8447440917140026
2018-04-05,380.0,380.0,357.5,358.75,358.75,17836,0.0,0.0,False,-0.05280528052805278,-0.054250589749748,-0.9998430875116421,498.75,-0.2807017543859649,0.8467498224172452
2018-04-06,358.75,360.0,347.5,350.0,350.0,23504,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.9998469146455045,498.75,-0.29824561403508776,0.8472651740976056
2018-04-09,385.0,427.5,367.5,413.75,413.75,88840,0.0,0.0,False,0.18214285714285716,0.1673287722078133,-0.99981903124165,498.75,-0.17042606516290726,0.8654918759580892
2018-04-10,418.75,447.5,401.25,443.75,443.75,66864,0.0,0.0,False,0.0725075528700907,0.06999941409835295,-0.9998059096398361,498.75,-0.11027568922305764,0.8676523650361625
2018-04-11,437.5,471.25,431.5,453.75,453.75,73952,0.0,0.0,False,0.022535211267605604,0.022285044789434955,-0.9998015357725647,498.75,-0.09022556390977443,0.8676452830534525
2018-04-12,456.25,478.75,452.5,475.0,475.0,42840,0.0,0.0,False,0.04683195592286493,0.04576841845558059,-0.9997922413046132,498.75,-0.04761904761904767,0.8677958199138802
2018-04-13,473.75,497.5,467.5,493.75,493.75,43768,0.0,0.0,False,0.03947368421052633,0.03871451218069043,-0.9997840403034796,498.75,-0.010025062656641603,0.8684015548770219
2018-04-16,503.75,506.25,479.0,502.5,502.5,36708,0.0,0.0,False,0.017721518987341867,0.017566323717899283,-0.9997802131696172,502.5,0.0,0.8682954106408513
2018-04-17,493.75,503.75,478.25,482.5,482.5,69976,0.0,0.0,False,-0.03980099502487566,-0.040614719154190244,-0.9997889609041597,502.5,-0.03980099502487566,0.8694524466201873
2018-04-18,490.0,506.25,485.0,495.0,495.0,47760,0.0,0.0,False,0.02590673575129543,0.025576841789649776,-0.9997834935700706,502.5,-0.014925373134328401,0.8692340708821275
2018-04-19,498.75,520.0,496.25,501.25,501.25,47340,0.0,0.0,False,0.012626262626262541,0.012547216052088556,-0.9997807599030261,502.5,-0.0024875621890547706,0.8685747599220836
2018-04-20,507.5,542.5,500.25,522.5,522.5,49212,0.0,0.0,False,0.04239401496259343,0.041520005218187044,-0.9997714654350746,522.5,0.0,0.869001422521929
2018-04-23,550.0,550.0,493.75,500.0,500.0,63988,0.0,0.0,False,-0.0430622009569378,-0.04401688541677433,-0.9997813066364349,522.5,-0.0430622009569378,0.8704145619609741
2018-04-24,496.25,522.25,452.75,461.25,461.25,55744,0.0,0.0,False,-0.07750000000000001,-0.08066790306745482,-0.9997982553721112,522.5,-0.11722488038277512,0.8744827036148283
2018-04-25,463.75,469.0,426.25,432.5,432.5,51168,0.0,0.0,False,-0.06233062330623307,-0.06435786898280293,-0.9998108302405162,522.5,-0.1722488038277512,0.8765997172817438
2018-04-26,430.0,442.5,408.75,441.25,441.25,36848,0.0,0.0,False,0.020231213872832443,0.020029281875572583,-0.9998070031066538,522.5,-0.1555023923444976,0.8747716686553362
2018-04-27,446.25,458.75,437.5,445.0,445.0,24936,0.0,0.0,False,0.008498583569405138,0.008462673918733728,-0.9998053629064271,522.5,-0.14832535885167464,0.8738354077779699
2018-04-30,442.5,461.25,435.75,436.25,436.25,22564,0.0,0.0,False,-0.0196629213483146,-0.019858808649603286,-0.9998091900402895,522.5,-0.16507177033492826,0.8742089292682157
2018-05-01,438.75,445.0,427.5,432.5,432.5,35656,0.0,0.0,False,-0.008595988538681931,-0.00863314714470289,-0.9998108302405162,522.5,-0.1722488038277512,0.8743099146960019
2018-05-02,427.5,480.0,426.25,466.25,466.25,32580,0.0,0.0,False,0.07803468208092479,0.07513964458609122,-0.9997960684384756,522.5,-0.10765550239234445,0.8772034423970353
2018-05-03,460.0,475.0,447.5,452.5,452.5,29004,0.0,0.0,False,-0.029490616621983934,-0.029934207818044505,-0.9998020825059737,522.5,-0.13397129186602874,0.8746421026782756
2018-05-04,450.0,465.0,450.0,460.0,460.0,17832,0.0,0.0,False,0.016574585635359185,0.01643872634315994,-0.9997988021055202,522.5,-0.11961722488038273,0.8732767292043854
2018-05-07,461.25,486.25,461.25,475.0,475.0,20660,0.0,0.0,False,0.032608695652173836,0.03208831455150045,-0.9997922413046132,522.5,-0.09090909090909094,0.873346033209434
2018-05-08,475.0,482.5,467.5,480.0,480.0,11376,0.0,0.0,False,0.010526315789473717,0.010471299867295437,-0.9997900543709776,522.5,-0.08133971291866027,0.8732777284851846
2018-05-09,483.75,485.0,470.0,480.0,480.0,23452,0.0,0.0,False,0.0,0.0,-0.9997900543709776,522.5,-0.08133971291866027,0.8730640330322352
2018-05-10,480.0,492.5,470.0,471.25,471.25,21648,0.0,0.0,False,-0.01822916666666663,-0.018397365139716057,-0.9997938815048399,522.5,-0.09808612440191389,0.8733350268566129
2018-05-11,467.5,492.5,467.5,491.25,491.25,23172,0.0,0.0,False,0.04244031830238737,0.04156442442125057,-0.9997851337702973,522.5,-0.05980861244019142,0.8736499122189778
2018-05-14,490.0,528.75,488.75,522.5,522.5,39176,0.0,0.0,False,0.06361323155216292,0.06167182065549514,-0.9997714654350746,522.5,0.0,0.8753483182454562
2018-05-15,521.25,528.75,505.0,512.5,512.5,22860,0.0,0.0,False,-0.019138755980861233,-0.019324272826402814,-0.9997758393023458,522.5,-0.019138755980861233,0.8756014500682144
2018-05-16,508.75,527.0,506.25,525.0,525.0,34788,0.0,0.0,False,0.024390243902439046,0.024097551579060524,-0.9997703719682567,525.0,0.0,0.8756711646131706
2018-05-17,525.0,536.25,500.0,536.25,536.25,35324,0.0,0.0,False,0.021428571428571352,0.021202207650602906,-0.9997654513675766,536.25,0.0,0.8749281843665172
2018-05-18,536.25,536.25,397.5,472.0,472.0,155424,0.0,0.0,False,-0.11981351981351984,-0.1276214846566714,-0.9997935534647946,536.25,-0.11981351981351984,0.8840058511547597
2018-05-21,478.75,478.75,388.75,400.5,400.5,128604,0.0,0.0,False,-0.1514830508474576,-0.16426521907714145,-0.9998248266157844,536.25,-0.25314685314685315,0.8977195994186016
2018-05-22,407.5,422.5,393.75,413.0,413.0,51692,0.0,0.0,False,0.03121098626716612,0.030733826452618917,-0.9998193592816953,536.25,-0.22983682983682985,0.8972818705931154
2018-05-23,405.0,426.25,400.0,401.25,401.25,34048,0.0,0.0,False,-0.028450363196125927,-0.028862918516807154,-0.9998244985757391,536.25,-0.2517482517482518,0.8978200236713897
2018-05-24,402.5,413.75,400.0,406.25,406.25,25572,0.0,0.0,False,0.012461059190031154,0.012384059199721622,-0.9998223116421034,536.25,-0.24242424242424243,0.8978294111743976
2018-05-25,405.0,425.0,403.75,415.0,415.0,43960,0.0,0.0,False,0.021538461538461506,0.021309786586751027,-0.9998184845082411,536.25,-0.2261072261072261,0.8970931806238365
2018-05-29,415.0,450.0,406.25,447.5,447.5,35192,0.0,0.0,False,0.07831325301204828,0.07539801748421185,-0.9998042694396093,536.25,-0.16550116550116545,0.8994308321650337
2018-05-30,450.0,472.5,449.5,468.75,468.75,32512,0.0,0.0,False,0.04748603351955305,0.04639303956971049,-0.9997949749716578,536.25,-0.12587412587412583,0.9003732755271275
2018-05-31,463.75,468.75,435.0,442.5,442.5,35276,0.0,0.0,False,-0.05600000000000005,-0.057629112836636416,-0.999806456373245,536.25,-0.1748251748251748,0.9010906414276219
2018-06-01,448.75,453.75,423.75,437.5,437.5,37768,0.0,0.0,False,-0.011299435028248594,-0.011363758650315095,-0.9998086433068806,536.25,-0.18414918414918413,0.9009976034727398
2018-06-04,440.0,446.25,387.5,388.25,388.25,66728,0.0,0.0,False,-0.11257142857142854,-0.11942724376887263,-0.9998301846031917,536.25,-0.27599067599067595,0.9081851272713283
2018-06-05,400.0,458.75,395.0,415.0,415.0,75036,0.0,0.0,False,0.06889890534449461,0.06662905820190193,-0.9998184845082411,536.25,-0.2261072261072261,0.9100327072808168
2018-06-06,420.0,443.75,400.0,407.5,407.5,58284,0.0,0.0,False,-0.01807228915662651,-0.0182375875497809,-0.9998217649086945,536.25,-0.24009324009324007,0.9092746820132072
2018-06-07,410.0,416.25,397.5,407.5,407.5,32484,0.0,0.0,False,0.0,0.0,-0.9998217649086945,536.25,-0.24009324009324007,0.9091519376084334
2018-06-08,408.75,425.0,403.25,406.25,406.25,29832,0.0,0.0,False,-0.0030674846625766694,-0.0030721990369701403,-0.9998223116421034,536.25,-0.24242424242424243,0.9091784398174156
2018-06-11,407.5,413.0,395.0,396.25,396.25,24144,0.0,0.0,False,-0.024615384615384595,-0.02492340845245685,-0.9998266855093747,536.25,-0.2610722610722611,0.9096952067560276
2018-06-12,398.75,416.25,398.75,412.5,412.5,27156,0.0,0.0,False,0.04100946372239744,0.04019088058324528,-0.9998195779750588,536.25,-0.23076923076923073,0.9071941549429421
2018-06-13,412.5,415.0,397.5,402.5,402.5,25512,0.0,0.0,False,-0.024242424242424288,-0.02454110891611766,-0.9998239518423302,536.25,-0.2494172494172494,0.9058886845557051
2018-06-14,402.5,408.75,388.75,397.5,397.5,34016,0.0,0.0,False,-0.012422360248447228,-0.012500162764231494,-0.9998261387759658,536.25,-0.25874125874125875,0.9059355072329299
2018-06-15,397.5,415.0,391.25,413.75,413.75,80452,0.0,0.0,False,0.04088050314465419,0.04006699259688616,-0.99981903124165,536.25,-0.22843822843822847,0.9053814894222303
2018-06-18,405.0,410.0,388.5,397.5,397.5,28264,0.0,0.0,False,-0.0392749244712991,-0.04006699259688607,-0.9998261387759658,536.25,-0.25874125874125875,0.9063816792566748
2018-06-19,397.5,402.5,387.5,402.5,402.5,30504,0.0,0.0,False,0.012578616352201255,0.012500162764231467,-0.9998239518423302,536.25,-0.2494172494172494,0.9062804026976159
2018-06-20,402.5,415.0,397.5,413.75,413.75,42032,0.0,0.0,False,0.02795031055900621,0.027566829832654592,-0.99981903124165,536.25,-0.22843822843822847,0.9064221385052609
2018-06-21,410.0,416.25,388.75,395.0,395.0,34148,0.0,0.0,False,-0.0453172205438066,-0.04637616179015074,-0.9998272322427836,536.25,-0.26340326340326337,0.9077862190388265
2018-06-22,395.0,410.0,390.0,410.0,410.0,70864,0.0,0.0,False,0.03797468354430378,0.0372713947972316,-0.9998206714418767,536.25,-0.23543123543123545,0.9011410173876615
2018-06-25,406.25,406.25,388.75,390.0,390.0,53164,0.0,0.0,False,-0.04878048780487809,-0.05001042057466142,-0.9998294191764193,536.25,-0.2727272727272727,0.9003744314865887
2018-06-26,393.75,406.25,391.25,402.5,402.5,21464,0.0,0.0,False,0.03205128205128216,0.03154835773492606,-0.9998239518423302,536.25,-0.2494172494172494,0.9006632529830095
2018-06-27,412.5,431.25,392.5,393.75,393.75,29940,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.9998277789761926,536.25,-0.26573426573426573,0.900326249308325
2018-06-28,392.5,412.5,382.5,411.25,411.25,27440,0.0,0.0,False,0.04444444444444451,0.04348511193973889,-0.9998201247084677,536.25,-0.2331002331002331,0.9011616015465818
2018-06-29,413.75,413.75,392.5,400.0,400.0,24928,0.0,0.0,False,-0.027355623100303927,-0.027736754971599636,-0.999825045309148,536.25,-0.254079254079254,0.901754237820508
2018-07-02,398.75,411.25,398.25,402.5,402.5,23584,0.0,0.0,False,0.006250000000000089,0.006230549750636163,-0.9998239518423302,536.25,-0.2494172494172494,0.9015594980501767
2018-07-03,405.0,410.0,397.5,402.5,402.5,11156,0.0,0.0,False,0.0,0.0,-0.9998239518423302,536.25,-0.2494172494172494,0.9011957524477614
2018-07-05,402.5,408.75,400.0,405.0,405.0,17156,0.0,0.0,False,0.006211180124223503,0.00619197024792098,-0.9998228583755123,536.25,-0.2447552447552448,0.8954798713955914
2018-07-06,403.75,411.25,393.75,398.75,398.75,26408,0.0,0.0,False,-0.015432098765432056,-0.01555241300748477,-0.9998255920425568,536.25,-0.2564102564102564,0.8923157957569279
2018-07-09,400.0,403.5,380.0,396.25,396.25,24424,0.0,0.0,False,-0.006269592476489061,-0.0062893289075639895,-0.9998266855093747,536.25,-0.2610722610722611,0.8908103434891295
2018-07-10,397.5,400.0,363.75,365.0,365.0,52672,0.0,0.0,False,-0.07886435331230279,-0.08214797160899881,-0.9998403538445976,536.25,-0.3193473193473193,0.8892316972086189
2018-07-11,366.25,379.5,347.5,376.25,376.25,39740,0.0,0.0,False,0.03082191780821919,0.030356462480593992,-0.9998354332439173,536.25,-0.29836829836829837,0.8896487929581178
2018-07-12,376.25,385.0,375.0,385.0,385.0,24656,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.999831606110055,536.25,-0.28205128205128205,0.8895058672918814
2018-07-13,382.5,388.75,363.75,368.75,368.75,22916,0.0,0.0,False,-0.04220779220779225,-0.04312442663375469,-0.9998387136443708,536.25,-0.3123543123543123,0.8903139109847733
2018-07-16,366.25,368.75,355.0,355.0,355.0,19084,0.0,0.0,False,-0.037288135593220306,-0.03800111817861375,-0.9998447277118688,536.25,-0.337995337995338,0.8896377765251184
2018-07-17,355.0,363.25,352.5,353.75,353.75,18452,0.0,0.0,False,-0.0035211267605633756,-0.0035273405179684107,-0.9998452744452777,536.25,-0.34032634032634035,0.8884536163863466
2018-07-18,355.0,360.0,348.75,348.75,348.75,15288,0.0,0.0,False,-0.014134275618374548,-0.014235115821871985,-0.9998474613789133,536.25,-0.3496503496503497,0.8886229042016395
2018-07-19,348.75,358.75,346.25,355.0,355.0,22388,0.0,0.0,False,0.017921146953405076,0.017762456339840468,-0.9998447277118688,536.25,-0.337995337995338,0.8833680523572648
2018-07-20,355.0,365.0,355.0,358.75,358.75,16680,0.0,0.0,False,0.010563380281690238,0.010507977598415165,-0.9998430875116421,536.25,-0.331002331002331,0.8833022359343193
2018-07-23,357.5,362.5,342.5,346.25,346.25,19180,0.0,0.0,False,-0.03484320557491294,-0.035464709572282656,-0.9998485548457312,536.25,-0.3543123543123543,0.8841114811287465
2018-07-24,350.0,353.75,327.5,327.5,327.5,23768,0.0,0.0,False,-0.054151624548736454,-0.05567300242624164,-0.999856755846865,536.25,-0.3892773892773893,0.8848734833932144
2018-07-25,328.75,340.0,315.0,317.5,317.5,27092,0.0,0.0,False,-0.03053435114503822,-0.031010236742560322,-0.9998611297141362,536.25,-0.4079254079254079,0.8848201345174413
2018-07-26,318.75,332.25,316.25,325.0,325.0,30772,0.0,0.0,False,0.023622047244094446,0.023347363996991107,-0.9998578493136827,536.25,-0.3939393939393939,0.8838122244390448
2018-07-27,325.0,336.25,315.75,335.0,335.0,26704,0.0,0.0,False,0.03076923076923066,0.030305349495328843,-0.9998534754464115,536.25,-0.37529137529137524,0.8834348267438941
2018-07-30,335.0,343.75,323.75,342.5,342.5,31956,0.0,0.0,False,0.02238805970149249,0.0221411258772135,-0.999850195045958,536.25,-0.3613053613053613,0.882805750124895
2018-07-31,341.25,361.25,338.75,361.25,361.25,25892,0.0,0.0,False,0.054744525547445244,0.05329858172436192,-0.9998419940448242,536.25,-0.3263403263403264,0.8834905715224503
2018-08-01,360.0,365.0,353.75,361.25,361.25,21312,0.0,0.0,False,0.0,0.0,-0.9998419940448242,536.25,-0.3263403263403264,0.8820152748596467
2018-08-02,361.25,362.5,352.5,355.0,355.0,12252,0.0,0.0,False,-0.01730103806228378,-0.017452449951226166,-0.9998447277118688,536.25,-0.337995337995338,0.8806358354123051
2018-08-03,355.0,357.5,348.25,352.5,352.5,10536,0.0,0.0,False,-0.007042253521126751,-0.007067167223092443,-0.9998458211786867,536.25,-0.3426573426573427,0.8792918969382262
2018-08-06,353.75,368.25,350.0,367.5,367.5,13224,0.0,0.0,False,0.042553191489361764,0.04167269640056808,-0.9998392603777797,536.25,-0.3146853146853147,0.874561017053344
2018-08-07,368.75,368.75,355.0,368.75,368.75,12092,0.0,0.0,False,0.00340136054421758,0.0033955890011381075,-0.9998387136443708,536.25,-0.3123543123543123,0.8743075610377005
2018-08-08,367.5,373.75,362.5,367.5,367.5,9544,0.0,0.0,False,-0.003389830508474523,-0.0033955890011381604,-0.9998392603777797,536.25,-0.3146853146853147,0.8714735331098766
2018-08-09,368.75,380.0,361.25,363.75,363.75,18408,0.0,0.0,False,-0.010204081632653073,-0.01025650016718911,-0.9998409005780065,536.25,-0.32167832167832167,0.8715807235827403
2018-08-10,357.5,368.75,340.0,341.25,341.25,16272,0.0,0.0,False,-0.061855670103092786,-0.06385147198653278,-0.9998507417793668,536.25,-0.36363636363636365,0.874004606166605
2018-08-13,340.0,352.0,321.25,322.5,322.5,30420,0.0,0.0,False,-0.05494505494505497,-0.056512210263342334,-0.9998589427805006,536.25,-0.39860139860139865,0.8758162195159521
2018-08-14,325.0,332.5,319.5,325.0,325.0,19344,0.0,0.0,False,0.007751937984496138,0.0077220460939103185,-0.9998578493136827,536.25,-0.3939393939393939,0.8755083145686355
2018-08-15,323.75,331.25,320.0,326.25,326.25,25012,0.0,0.0,False,0.0038461538461538325,0.003838776307165667,-0.9998573025802738,536.25,-0.39160839160839156,0.8707416172861554
2018-08-16,327.5,347.5,321.25,342.5,342.5,25708,0.0,0.0,False,0.04980842911877392,0.04860769906537679,-0.999850195045958,536.25,-0.3613053613053613,0.8707643115464506
2018-08-17,346.25,356.25,325.0,331.25,331.25,16060,0.0,0.0,False,-0.03284671532846717,-0.03339828040184803,-0.9998551156466382,536.25,-0.38228438228438233,0.8703763146160133
2018-08-20,328.75,343.75,328.75,341.25,341.25,14408,0.0,0.0,False,0.030188679245283012,0.029741969198737516,-0.9998507417793668,536.25,-0.36363636363636365,0.8695392290543948
2018-08-21,343.75,357.5,343.75,355.0,355.0,16836,0.0,0.0,False,0.04029304029304037,0.03950244297624638,-0.9998447277118688,536.25,-0.337995337995338,0.8703056492617314
2018-08-22,353.75,363.75,348.75,357.5,357.5,16060,0.0,0.0,False,0.007042253521126751,0.00701757265864654,-0.999843634245051,536.25,-0.33333333333333337,0.8703031115321201
2018-08-23,358.75,360.75,349.5,351.25,351.25,12448,0.0,0.0,False,-0.0174825174825175,-0.017637141486106844,-0.9998463679120956,536.25,-0.34498834498834496,0.8634168680707583
2018-08-24,353.75,358.75,352.5,356.25,356.25,15472,0.0,0.0,False,0.014234875444839812,0.014134510934904716,-0.99984418097846,536.25,-0.3356643356643356,0.858337716564706
2018-08-27,358.75,365.0,342.5,353.75,353.75,22776,0.0,0.0,False,-0.007017543859649145,-0.007042282625412923,-0.9998452744452777,536.25,-0.34032634032634035,0.8562624252555081
2018-08-28,352.5,375.0,346.75,375.0,375.0,17788,0.0,0.0,False,0.060070671378091856,0.05833557701296342,-0.9998359799773262,536.25,-0.30069930069930073,0.8568892121961832
2018-08-29,375.0,388.75,372.5,383.75,383.75,22660,0.0,0.0,False,0.023333333333333428,0.023065272930996188,-0.9998321528434638,536.25,-0.2843822843822844,0.8376627225063515
2018-08-30,383.75,390.0,371.25,372.5,372.5,15936,0.0,0.0,False,-0.02931596091205213,-0.029754261081792716,-0.9998370734441441,536.25,-0.30536130536130535,0.8110978239622901
2018-08-31,373.75,391.25,373.75,385.0,385.0,15004,0.0,0.0,False,0.033557046979865834,0.03300629646817008,-0.999831606110055,536.25,-0.28205128205128205,0.81081027908974
2018-09-04,385.0,388.75,376.25,377.5,377.5,15128,0.0,0.0,False,-0.01948051948051943,-0.01967276559870478,-0.9998348865105084,536.25,-0.296037296037296,0.8096832215655803
2018-09-05,377.5,383.25,355.0,372.5,372.5,20560,0.0,0.0,False,-0.013245033112582738,-0.013333530869465144,-0.9998370734441441,536.25,-0.30536130536130535,0.8093524420893394
2018-09-06,373.75,377.5,340.0,342.5,342.5,23164,0.0,0.0,False,-0.08053691275167785,-0.08396538011733422,-0.999850195045958,536.25,-0.3613053613053613,0.8114468134012675
2018-09-07,341.25,355.0,333.75,341.25,341.25,18648,0.0,0.0,False,-0.0036496350364964014,-0.0036563112031105433,-0.9998507417793668,536.25,-0.36363636363636365,0.8108170671434097
2018-09-10,342.5,348.75,333.75,337.5,337.5,14380,0.0,0.0,False,-0.01098901098901095,-0.011049836186584935,-0.9998523819795936,536.25,-0.3706293706293706,0.8109082265172315
2018-09-11,335.0,357.5,335.0,356.25,356.25,22176,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.99984418097846,536.25,-0.3356643356643356,0.8126738877658084
2018-09-12,358.75,367.5,352.5,362.5,362.5,16208,0.0,0.0,False,0.01754385964912286,0.01739174271186924,-0.9998414473114153,536.25,-0.32400932400932403,0.8126819459230652
2018-09-13,361.25,367.5,352.5,358.75,358.75,14100,0.0,0.0,False,-0.010344827586206917,-0.010398707220898622,-0.9998430875116421,536.25,-0.331002331002331,0.8126624322521135
2018-09-14,358.75,366.25,352.5,358.75,358.75,16796,0.0,0.0,False,0.0,0.0,-0.9998430875116421,536.25,-0.331002331002331,0.8126624322521135
2018-09-17,355.0,358.25,342.5,350.0,350.0,31440,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.9998469146455045,536.25,-0.3473193473193473,0.7803940632000484
2018-09-18,353.75,356.25,337.5,342.5,342.5,15368,0.0,0.0,False,-0.021428571428571463,-0.02166149678117942,-0.999850195045958,536.25,-0.3613053613053613,0.7796131315241815
2018-09-19,343.75,350.0,340.0,345.0,345.0,10444,0.0,0.0,False,0.007299270072992803,0.007272759329079878,-0.9998491015791401,536.25,-0.35664335664335667,0.7795041196208825
2018-09-20,348.75,351.25,338.75,350.0,350.0,12972,0.0,0.0,False,0.01449275362318847,0.01438873745209967,-0.9998469146455045,536.25,-0.3473193473193473,0.7794774103139779
2018-09-21,348.75,352.5,312.5,315.75,315.75,128728,0.0,0.0,False,-0.09785714285714286,-0.10298239325285888,-0.9998618951409087,536.25,-0.41118881118881123,0.7854486136965044
2018-09-24,317.5,348.25,316.0,343.25,343.25,25728,0.0,0.0,False,0.08709422011084711,0.08350828341747987,-0.9998498670059126,536.25,-0.3599067599067599,0.7863740064632069
2018-09-25,342.5,350.0,339.0,343.75,343.75,22452,0.0,0.0,False,0.0014566642388929019,0.0014556043327005853,-0.9998496483125491,536.25,-0.3589743589743589,0.7861755027860177
2018-09-26,343.75,346.25,321.25,323.75,323.75,15692,0.0,0.0,False,-0.05818181818181822,-0.05994303596703359,-0.9998583960470916,536.25,-0.3962703962703963,0.787466296691928
2018-09-27,326.25,331.25,321.25,325.0,325.0,11152,0.0,0.0,False,0.0038610038610038533,0.0038535693159899723,-0.9998578493136827,536.25,-0.3939393939393939,0.7843487972229793
2018-09-28,325.0,326.25,318.25,320.0,320.0,14180,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,-0.9998600362473183,536.25,-0.40326340326340326,0.7754740705541242
2018-10-01,320.25,325.5,313.5,314.0,314.0,19080,0.0,0.0,False,-0.018750000000000044,-0.01892800988551891,-0.9998626605676811,536.25,-0.4144522144522145,0.7756799132622837
2018-10-02,313.5,317.5,283.5,291.5,291.5,41560,0.0,0.0,False,-0.07165605095541405,-0.07435298011770634,-0.9998725017690416,536.25,-0.45641025641025645,0.7778728931060179
2018-10-03,292.5,299.5,284.5,297.5,297.5,20864,0.0,0.0,False,0.020583190394511064,0.020374219195137298,-0.9998698774486788,536.25,-0.44522144522144524,0.7781156470110792
2018-10-04,297.0,298.25,282.5,285.75,285.75,21920,0.0,0.0,False,-0.0394957983193277,-0.040296922310764385,-0.9998750167427226,536.25,-0.46713286713286717,0.7790232533387761
2018-10-05,286.75,296.25,277.0,288.5,288.5,15192,0.0,0.0,False,0.00962379702537186,0.009577783273234247,-0.9998738139292229,536.25,-0.46200466200466206,0.7764638090029797
2018-10-08,288.0,292.5,271.25,277.75,277.75,25248,0.0,0.0,False,-0.03726169844020799,-0.037973657428414895,-0.9998785158365396,536.25,-0.482051282051282,0.77615758904813
2018-10-09,276.25,282.75,267.25,269.25,269.25,27952,0.0,0.0,False,-0.03060306030603055,-0.031081112483241375,-0.9998822336237202,536.25,-0.49790209790209794,0.7766632429861833
2018-10-10,268.5,269.25,241.5,250.75,250.75,43232,0.0,0.0,False,-0.0687093779015785,-0.07118388919445308,-0.9998903252781721,536.25,-0.5324009324009324,0.7666726989545546
2018-10-11,249.5,259.0,245.0,251.0,251.0,32236,0.0,0.0,False,0.0009970089730808596,0.000996512289739076,-0.9998902159314903,536.25,-0.531934731934732,0.7661419096375266
2018-10-12,270.0,272.0,257.5,260.0,260.0,25200,0.0,0.0,False,0.03585657370517925,0.035228691883743814,-0.9998862794509462,536.25,-0.5151515151515151,0.7614999753868922
2018-10-15,258.0,259.25,244.25,255.25,255.25,28792,0.0,0.0,False,-0.018269230769230815,-0.01843817397075284,-0.9998883570379,536.25,-0.524009324009324,0.7572760418877942
2018-10-16,258.5,265.5,257.75,261.25,261.25,31960,0.0,0.0,False,0.02350636630754166,0.023234346234245855,-0.9998857327175372,536.25,-0.5128205128205128,0.7567087320632696
2018-10-17,260.25,260.25,248.0,250.75,250.75,17740,0.0,0.0,False,-0.04019138755980867,-0.041021376436975905,-0.9998903252781721,536.25,-0.5324009324009324,0.7542100744349989
2018-10-18,249.0,250.25,238.5,242.75,242.75,22120,0.0,0.0,False,-0.031904287138584286,-0.03242431967061066,-0.9998938243719891,536.25,-0.5473193473193474,0.7545400004555489
2018-10-19,243.0,251.5,233.5,233.5,233.5,28124,0.0,0.0,False,-0.03810504634397527,-0.03885003006248228,-0.9998978701992152,536.25,-0.5645687645687646,0.755278437363424
2018-10-22,235.0,239.0,215.5,235.25,235.25,48900,0.0,0.0,False,0.007494646680942241,0.00746670135653707,-0.9998971047724426,536.25,-0.5613053613053613,0.7518830880820647
2018-10-23,232.75,239.25,221.5,235.0,235.0,25172,0.0,0.0,False,-0.0010626992561104665,-0.0010632643213300001,-0.9998972141191245,536.25,-0.5617715617715617,0.7516312813817195
2018-10-24,235.75,241.25,215.5,215.75,215.75,26868,0.0,0.0,False,-0.08191489361702131,-0.08546518418062167,-0.9999056338136217,536.25,-0.5976689976689977,0.7549269067306816
2018-10-25,217.0,229.25,213.75,224.0,224.0,36808,0.0,0.0,False,0.03823870220162218,0.03752572189150246,-0.9999020253731229,536.25,-0.5822843822843823,0.7559187211788273
2018-10-26,219.0,224.25,213.25,223.0,223.0,19432,0.0,0.0,False,-0.004464285714285698,-0.004474280394921077,-0.99990246275985,536.25,-0.5841491841491842,0.7552541972255793
2018-10-29,227.0,234.5,218.25,223.0,223.0,20620,0.0,0.0,False,0.0,0.0,-0.99990246275985,536.25,-0.5841491841491842,0.755243754006347
2018-10-30,217.5,227.25,213.0,220.0,220.0,26004,0.0,0.0,False,-0.013452914798206317,-0.013544225107757261,-0.9999037749200314,536.25,-0.5897435897435898,0.755268812913535
2018-10-31,223.5,226.75,214.5,215.0,215.0,25608,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.999905961853667,536.25,-0.5990675990675991,0.7549512868619745
2018-11-01,217.5,231.25,213.5,230.75,230.75,29136,0.0,0.0,False,0.07325581395348846,0.07069684525529882,-0.9998990730127147,536.25,-0.5696969696969697,0.7538728203391719
2018-11-02,233.0,246.75,226.25,230.75,230.75,23692,0.0,0.0,False,0.0,0.0,-0.9998990730127147,536.25,-0.5696969696969697,0.7535354729355945
2018-11-05,232.0,237.5,220.75,231.25,231.25,15068,0.0,0.0,False,0.0021668472372697867,0.00216450300957305,-0.9998988543193512,536.25,-0.5687645687645688,0.7534176145002951
2018-11-06,231.75,235.5,221.25,223.5,223.5,13964,0.0,0.0,False,-0.033513513513513504,-0.034087962338911044,-0.9999022440664864,536.25,-0.5832167832167832,0.7540332384266004
2018-11-07,227.0,230.5,214.5,219.0,219.0,28808,0.0,0.0,False,-0.020134228187919434,-0.020339684237122672,-0.9999042123067585,536.25,-0.5916083916083916,0.7446620217790577
2018-11-08,218.25,259.25,217.75,247.0,247.0,39436,0.0,0.0,False,0.1278538812785388,0.12031660681147636,-0.9998919654783989,536.25,-0.5393939393939393,0.7537505794373996
2018-11-09,242.75,247.5,225.5,234.0,234.0,23676,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.9998976515058515,536.25,-0.5636363636363637,0.7553036128366655
2018-11-12,223.75,226.75,192.5,192.75,192.75,50168,0.0,0.0,False,-0.17628205128205132,-0.1939271029142626,-0.9999156937083457,536.25,-0.6405594405594406,0.7747885922041443
2018-11-13,192.75,214.0,187.25,191.75,191.75,37172,0.0,0.0,False,-0.005188067444876765,-0.005201572196073284,-0.9999161310950728,536.25,-0.6424242424242423,0.7740209332886092
2018-11-14,195.0,200.75,173.5,187.5,187.5,34948,0.0,0.0,False,-0.022164276401564487,-0.02241359483690001,-0.9999179899886631,536.25,-0.6503496503496504,0.7737640449935316
2018-11-15,183.0,203.5,183.0,201.25,201.25,26852,0.0,0.0,False,0.07333333333333325,0.07076907088820716,-0.9999119759211651,536.25,-0.6247086247086246,0.7694170745350482
2018-11-16,200.0,208.0,191.25,206.25,206.25,17968,0.0,0.0,False,0.024844720496894457,0.02454110891611766,-0.9999097889875295,536.25,-0.6153846153846154,0.7689701709159162
2018-11-19,204.5,207.75,186.0,189.75,189.75,25748,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,-0.999917005868527,536.25,-0.6461538461538461,0.7718349828511467
2018-11-20,182.75,195.0,181.25,191.5,191.5,21072,0.0,0.0,False,0.00922266139657446,0.009180392344961394,-0.9999162404417546,536.25,-0.642890442890443,0.7706531276760916
2018-11-21,194.75,200.75,193.25,199.0,199.0,19020,0.0,0.0,False,0.039164490861618884,0.0384170161037918,-0.9999129600413011,536.25,-0.6289044289044289,0.7651771385204473
2018-11-23,197.5,211.25,197.0,202.0,202.0,17920,0.0,0.0,False,0.015075376884422065,0.01496287267671232,-0.9999116478811197,536.25,-0.6233100233100233,0.7653580446946218
2018-11-26,204.75,211.75,202.5,210.0,210.0,16940,0.0,0.0,False,0.03960396039603964,0.03883983331626396,-0.9999081487873027,536.25,-0.6083916083916083,0.7654865534476919
2018-11-27,207.75,208.0,190.25,195.0,195.0,34692,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.9999147095882096,536.25,-0.6363636363636364,0.7686565423079964
2018-11-28,197.25,201.5,186.5,201.5,201.5,24996,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.9999118665744833,536.25,-0.6242424242424243,0.7682067119115752
2018-11-29,201.75,208.0,194.0,195.25,195.25,18528,0.0,0.0,False,-0.03101736972704716,-0.031508592666942344,-0.9999146002415279,536.25,-0.6358974358974359,0.7677940851472038
2018-11-30,195.5,205.75,194.0,205.0,205.0,25988,0.0,0.0,False,0.049935979513444195,0.04872919041861273,-0.9999103357209383,536.25,-0.6177156177156178,0.7684534302371482
2018-12-03,207.5,215.5,203.0,212.5,212.5,26188,0.0,0.0,False,0.03658536585365857,0.03593200922606337,-0.9999070553204848,536.25,-0.6037296037296037,0.7682697369867566
2018-12-04,213.75,215.25,189.0,189.75,189.75,26388,0.0,0.0,False,-0.10705882352941176,-0.11323457208873221,-0.999917005868527,536.25,-0.6461538461538461,0.7719595415238485
2018-12-06,184.75,203.75,182.5,203.75,203.75,27612,0.0,0.0,False,0.07378129117259546,0.07118633584523273,-0.9999108824543472,536.25,-0.62004662004662,0.7756279706237215
2018-12-07,202.0,222.5,193.25,213.5,213.5,44768,0.0,0.0,False,0.047852760736196265,0.0467430805477071,-0.9999066179337577,536.25,-0.6018648018648018,0.7766591502536402
2018-12-10,213.0,238.75,206.75,225.25,225.25,64732,0.0,0.0,False,0.05503512880562056,0.053574063819768,-0.9999014786397139,536.25,-0.57995337995338,0.7756491138217185
2018-12-11,221.5,224.0,199.0,199.25,199.25,30828,0.0,0.0,False,-0.11542730299667037,-0.12265057881812287,-0.9999128506946193,536.25,-0.6284382284382284,0.7835783555853749
2018-12-12,200.0,213.25,200.0,207.0,207.0,23320,0.0,0.0,False,0.038895859473023764,0.03815847559504458,-0.9999094609474841,536.25,-0.613986013986014,0.7836610083165763
2018-12-13,209.75,215.0,189.0,189.5,189.5,34360,0.0,0.0,False,-0.08454106280193241,-0.08832976874288809,-0.9999171152152089,536.25,-0.6466200466200467,0.7880575410646916
2018-12-14,190.0,192.75,182.5,184.25,184.25,20676,0.0,0.0,False,-0.02770448548812665,-0.028095493453035057,-0.9999194114955263,536.25,-0.6564102564102564,0.7876012560144714
2018-12-17,182.5,191.5,177.75,182.75,182.75,36832,0.0,0.0,False,-0.008141112618724522,-0.008174432439558062,-0.999920067575617,536.25,-0.6592074592074593,0.7875844230345272
2018-12-18,185.75,187.25,171.5,179.75,179.75,32020,0.0,0.0,False,-0.01641586867305067,-0.01655210202873187,-0.9999213797357984,536.25,-0.6648018648018648,0.7872588836030524
2018-12-19,178.75,184.75,165.75,169.25,169.25,28152,0.0,0.0,False,-0.05841446453407506,-0.06019008480877165,-0.9999259722964332,536.25,-0.6843822843822844,0.7855269344790683
2018-12-20,168.25,171.5,160.5,167.75,167.75,35100,0.0,0.0,False,-0.008862629246676468,-0.008902135940593154,-0.9999266283765239,536.25,-0.6871794871794872,0.7854856633481931
2018-12-21,168.0,173.0,161.25,163.5,163.5,117492,0.0,0.0,False,-0.025335320417287588,-0.02566178551448305,-0.9999284872701142,536.25,-0.695104895104895,0.7857247253539741
2018-12-24,162.5,166.75,156.5,160.0,160.0,21304,0.0,0.0,False,-0.021406727828746197,-0.021639175103481182,-0.9999300181236592,536.25,-0.7016317016317016,0.7859235298954278
2018-12-26,161.5,167.0,158.75,166.75,166.75,21336,0.0,0.0,False,0.042187500000000044,0.04132186956190622,-0.9999270657632511,536.25,-0.689044289044289,0.7846946982680106
2018-12-27,165.0,169.25,160.5,166.0,166.0,34224,0.0,0.0,False,-0.004497751124437732,-0.004507896439189817,-0.9999273938032964,536.25,-0.6904428904428904,0.7843189401812145
2018-12-28,166.25,177.25,164.5,175.5,175.5,20088,0.0,0.0,False,0.05722891566265065,0.05565125454937731,-0.9999232386293887,536.25,-0.6727272727272727,0.786564586159012
2018-12-31,177.25,180.75,173.75,178.5,178.5,21108,0.0,0.0,False,0.017094017094017033,0.016949558313773205,-0.9999219264692073,536.25,-0.6671328671328671,0.786795150882206
2019-01-02,175.0,179.5,170.25,175.75,175.75,16636,0.0,0.0,False,-0.01540616246498594,-0.015526070528919427,-0.9999231292827069,536.25,-0.6722610722610722,0.7867930560681504
2019-01-03,175.75,177.75,162.75,165.5,165.5,21540,0.0,0.0,False,-0.05832147937411092,-0.06009133587365666,-0.99992761249666,536.25,-0.6913752913752913,0.7839133899289227
2019-01-04,169.25,178.0,163.75,175.5,175.5,19528,0.0,0.0,False,0.06042296072507547,0.058667848088802856,-0.9999232386293887,536.25,-0.6727272727272727,0.7863969814815288
2019-01-07,177.25,189.0,175.5,187.75,187.75,27528,0.0,0.0,False,0.0698005698005697,0.06747224773832353,-0.9999178806419813,536.25,-0.6498834498834498,0.7892389076494523
2019-01-08,190.25,192.0,181.0,182.75,182.75,18572,0.0,0.0,False,-0.026631158455392767,-0.0269921920143562,-0.999920067575617,536.25,-0.6592074592074593,0.7868051488802235
2019-01-09,182.75,186.75,180.5,182.75,182.75,8872,0.0,0.0,False,0.0,0.0,-0.999920067575617,536.25,-0.6592074592074593,0.7864447483335838
2019-01-10,182.75,183.5,177.75,180.75,180.75,10564,0.0,0.0,False,-0.01094391244870041,-0.011004237591013816,-0.9999209423490713,536.25,-0.662937062937063,0.7843811185678173
2019-01-11,180.25,181.25,176.75,178.5,178.5,10444,0.0,0.0,False,-0.012448132780082943,-0.012526259819180256,-0.9999219264692073,536.25,-0.6671328671328671,0.7844399659025542
2019-01-14,177.75,179.75,174.25,174.25,174.25,18452,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.9999237853627976,536.25,-0.675058275058275,0.7847095224313254
2019-01-15,175.0,182.25,174.0,180.25,180.25,10612,0.0,0.0,False,0.03443328550932567,0.033853726524425184,-0.9999211610424348,536.25,-0.6638694638694639,0.7855192740580627
2019-01-16,180.5,188.0,175.25,175.5,175.5,7188,0.0,0.0,False,-0.026352288488210807,-0.026705733259137943,-0.9999232386293887,536.25,-0.6727272727272727,0.7841525643830765
2019-01-17,174.75,180.5,173.75,178.0,178.0,12756,0.0,0.0,False,0.014245014245014342,0.014144507386164743,-0.9999221451625708,536.25,-0.6680652680652681,0.7837891755971435
2019-01-18,178.25,183.0,175.75,181.5,181.5,8228,0.0,0.0,False,0.0196629213483146,0.019472103412820314,-0.9999206143090259,536.25,-0.6615384615384615,0.7828264637458859
2019-01-22,179.75,182.0,171.75,172.25,172.25,9060,0.0,0.0,False,-0.05096418732782371,-0.05230874381113754,-0.9999246601362518,536.25,-0.6787878787878787,0.7843684307714636
2019-01-23,174.0,177.25,166.25,168.75,168.75,8604,0.0,0.0,False,-0.020319303338171224,-0.020528580141128707,-0.9999261909897968,536.25,-0.6853146853146853,0.7843576264962732
2019-01-24,168.75,173.25,164.25,172.75,172.75,10260,0.0,0.0,False,0.023703703703703782,0.02342713289514015,-0.9999244414428883,536.25,-0.6778554778554778,0.7838062687870433
2019-01-25,173.25,178.0,166.25,176.0,176.0,18300,0.0,0.0,False,0.01881331403762654,0.018638532390372414,-0.9999230199360251,536.25,-0.6717948717948719,0.7840790115229826
2019-01-28,172.5,175.75,167.75,173.5,173.5,9404,0.0,0.0,False,-0.014204545454545414,-0.014306395651237858,-0.9999241134028429,536.25,-0.6764568764568765,0.7769456985923339
2019-01-29,173.25,174.75,161.25,161.5,161.5,21124,0.0,0.0,False,-0.06916426512968299,-0.07167245672420264,-0.9999293620435685,536.25,-0.6988344988344988,0.778699450081033
2019-01-30,162.25,165.5,159.5,164.75,164.75,13976,0.0,0.0,False,0.020123839009287936,0.01992403071990538,-0.9999279405367053,536.25,-0.6927738927738928,0.7790073243095125
2019-01-31,165.5,171.25,165.5,169.75,169.75,15028,0.0,0.0,False,0.030349013657056112,0.029897593056188877,-0.9999257536030697,536.25,-0.6834498834498834,0.7774332268178522
2019-02-01,171.25,175.0,165.5,170.25,170.25,23152,0.0,0.0,False,0.002945508100147265,0.002941178590816229,-0.9999255349097061,536.25,-0.6825174825174825,0.7774479826012831
2019-02-04,170.5,193.75,168.75,190.0,190.0,36956,0.0,0.0,False,0.11600587371512483,0.10975612713086441,-0.9999168965218452,536.25,-0.6456876456876457,0.7858573977050699
2019-02-05,195.0,200.0,178.25,180.75,180.75,23716,0.0,0.0,False,-0.048684210526315774,-0.04990921112161206,-0.9999209423490713,536.25,-0.662937062937063,0.7865534617114404
2019-02-06,179.5,181.75,176.5,180.0,180.0,8416,0.0,0.0,False,-0.004149377593360981,-0.004158010148663677,-0.9999212703891166,536.25,-0.6643356643356644,0.7864718399110024
2019-02-07,178.25,178.25,162.5,165.5,165.5,19460,0.0,0.0,False,-0.0805555555555556,-0.08398565607309283,-0.99992761249666,536.25,-0.6913752913752913,0.7870681180147105
2019-02-08,165.5,169.25,158.25,163.25,163.25,13484,0.0,0.0,False,-0.013595166163142047,-0.013688426660577202,-0.999928596616796,536.25,-0.6955710955710956,0.773879413415688
2019-02-11,166.75,168.75,160.0,167.5,167.5,12696,0.0,0.0,False,0.026033690658499253,0.025700583108580703,-0.9999267377232057,536.25,-0.6876456876456876,0.7610215431370544
2019-02-12,168.75,174.75,165.0,167.0,167.0,15008,0.0,0.0,False,-0.0029850746268657025,-0.0029895388483660483,-0.9999269564165693,536.25,-0.6885780885780886,0.7553529404271008
2019-02-13,168.5,169.75,164.0,164.75,164.75,10408,0.0,0.0,False,-0.013473053892215536,-0.013564639034138473,-0.9999279405367053,536.25,-0.6927738927738928,0.7482970445080855
2019-02-14,164.5,167.75,158.25,162.5,162.5,14740,0.0,0.0,False,-0.01365705614567525,-0.013751171612824409,-0.9999289246568414,536.25,-0.696969696969697,0.7464263928493661
2019-02-15,163.0,167.0,158.25,165.75,165.75,12232,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.9999275031499781,536.25,-0.6909090909090909,0.745824695221892
2019-02-19,172.75,172.75,163.75,167.0,167.0,15544,0.0,0.0,False,0.007541478129713397,0.007513183350783192,-0.9999269564165693,536.25,-0.6885780885780886,0.7439430926155136
2019-02-20,167.25,169.25,163.25,163.75,163.75,9036,0.0,0.0,False,-0.019461077844311392,-0.019652937901393823,-0.9999283779234325,536.25,-0.6946386946386947,0.7431537564376468
2019-02-21,163.75,164.0,158.75,159.5,159.5,7640,0.0,0.0,False,-0.025954198473282397,-0.02629695229046199,-0.9999302368170228,536.25,-0.7025641025641025,0.7401863825854529
2019-02-22,160.5,162.75,159.0,161.75,161.75,7872,0.0,0.0,False,0.014106583072100332,0.014008011156110702,-0.9999292526968867,536.25,-0.6983682983682984,0.7402803717188223
2019-02-25,169.25,186.0,165.75,183.25,183.25,41824,0.0,0.0,False,0.13292117465224118,0.12479940738575099,-0.9999198488822534,536.25,-0.6582750582750583,0.7387592742733097
2019-02-26,181.75,182.75,174.5,176.75,176.75,18228,0.0,0.0,False,-0.03547066848567526,-0.03611503599007869,-0.9999226918959797,536.25,-0.6703962703962705,0.7394954422611552
2019-02-27,175.75,183.25,172.75,177.5,177.5,13036,0.0,0.0,False,0.004243281471004279,0.004234304138788385,-0.9999223638559344,536.25,-0.668997668997669,0.738070995639304
2019-02-28,177.25,178.75,172.0,175.5,175.5,8848,0.0,0.0,False,-0.011267605633802802,-0.01133156600954997,-0.9999232386293887,536.25,-0.6727272727272727,0.7381136960721113
2019-03-01,176.75,191.0,173.25,190.25,190.25,18916,0.0,0.0,False,0.08404558404558404,0.08069995383587471,-0.9999167871751635,536.25,-0.6452214452214452,0.7430468860220508
2019-03-04,197.5,209.75,193.25,199.0,199.0,42736,0.0,0.0,False,0.04599211563731931,0.04496582798269717,-0.9999129600413011,536.25,-0.6289044289044289,0.7444526140641256
2019-03-05,198.0,201.75,188.5,195.75,195.75,19944,0.0,0.0,False,-0.01633165829145733,-0.016466489853579958,-0.9999143815481643,536.25,-0.634965034965035,0.7366206203036632
2019-03-06,196.75,198.5,175.5,176.25,176.25,21808,0.0,0.0,False,-0.09961685823754785,-0.1049348931785344,-0.9999229105893434,536.25,-0.6713286713286714,0.7430966159173239
2019-03-07,175.75,183.5,175.0,181.0,181.0,10484,0.0,0.0,False,0.026950354609929006,0.026593589573447644,-0.9999208330023894,536.25,-0.6624708624708624,0.7432496585772014
2019-03-08,175.25,183.75,175.0,179.25,179.25,12016,0.0,0.0,False,-0.00966850828729282,-0.00971555178609601,-0.999921598429162,536.25,-0.6657342657342658,0.7432867078220163
2019-03-11,181.0,188.75,179.5,188.0,188.0,10968,0.0,0.0,False,0.04881450488145056,0.04766048335021954,-0.9999177712952996,536.25,-0.6494172494172494,0.7439690405607894
2019-03-12,188.75,195.25,186.75,191.0,191.0,21164,0.0,0.0,False,0.015957446808510634,0.015831465216680662,-0.9999164591351182,536.25,-0.6438228438228438,0.7440285377235631
2019-03-13,193.25,193.25,183.0,185.75,185.75,10724,0.0,0.0,False,-0.027486910994764413,-0.02787174444876134,-0.9999187554154356,536.25,-0.6536130536130536,0.7436741378293111
2019-03-14,185.0,190.5,183.75,185.5,185.5,10936,0.0,0.0,False,-0.0013458950201884479,-0.0013468015503787388,-0.9999188647621173,536.25,-0.6540792540792542,0.74245391774946
2019-03-15,187.5,203.5,187.25,202.5,202.5,26284,0.0,0.0,False,0.09164420485175206,0.08768500449910405,-0.9999114291877561,536.25,-0.6223776223776224,0.748084953245788
2019-03-18,205.0,206.25,194.75,202.25,202.25,16180,0.0,0.0,False,-0.0012345679012345512,-0.0012353306079927434,-0.9999115385344379,536.25,-0.6228438228438229,0.7480674752248228
2019-03-19,202.25,202.5,195.75,198.5,198.5,16288,0.0,0.0,False,-0.018541409147095234,-0.018715455811356023,-0.9999131787346647,536.25,-0.6298368298368298,0.7482205423958602
2019-03-20,198.0,203.25,191.75,196.5,196.5,14260,0.0,0.0,False,-0.010075566750629705,-0.01012666881792916,-0.9999140535081189,536.25,-0.6335664335664335,0.7430689909978391
2019-03-21,194.25,209.75,193.75,207.75,207.75,19032,0.0,0.0,False,0.057251908396946494,0.055673002426241576,-0.9999091329074388,536.25,-0.6125874125874126,0.7442645243886375
2019-03-22,206.75,206.75,187.0,188.0,188.0,23156,0.0,0.0,False,-0.09506618531889288,-0.09989347090560835,-0.9999177712952996,536.25,-0.6494172494172494,0.7452501129157209
2019-03-25,188.5,191.0,184.0,187.75,187.75,10856,0.0,0.0,False,-0.0013297872340425343,-0.0013306721857050613,-0.9999178806419813,536.25,-0.6498834498834498,0.7429325788043994
2019-03-26,190.25,192.0,184.5,186.75,186.75,10020,0.0,0.0,False,-0.005326231691078598,-0.005340466631317474,-0.9999183180287085,536.25,-0.6517482517482518,0.7413066097510829
2019-03-27,186.25,187.75,173.75,179.25,179.25,15604,0.0,0.0,False,-0.04016064257028118,-0.040989344533197004,-0.999921598429162,536.25,-0.6657342657342658,0.7387181916582342
2019-03-28,179.5,184.25,175.25,181.75,181.75,8972,0.0,0.0,False,0.013947001394700065,0.013850636933898933,-0.9999205049623441,536.25,-0.661072261072261,0.7357282585323704
2019-03-29,184.0,186.25,180.0,184.0,184.0,11108,0.0,0.0,False,0.012379642365887289,0.012303641195356952,-0.999919520842208,536.25,-0.6568764568764569,0.7354799929598718
2019-04-01,186.0,189.75,183.75,184.25,184.25,7252,0.0,0.0,False,0.0013586956521738358,0.0013577734604602887,-0.9999194114955263,536.25,-0.6564102564102564,0.7335837451438147
2019-04-02,183.5,189.0,182.5,186.75,186.75,6944,0.0,0.0,False,0.013568521031207537,0.013477292943480641,-0.9999183180287085,536.25,-0.6517482517482518,0.7337194064687489
2019-04-03,188.5,191.5,185.75,189.75,189.75,8672,0.0,0.0,False,0.016064257028112428,0.015936592262812597,-0.999917005868527,536.25,-0.6461538461538461,0.7337506701556052
2019-04-04,196.25,202.5,189.0,190.75,190.75,21412,0.0,0.0,False,0.005270092226614009,0.005256253888827123,-0.9999165684818,536.25,-0.6442890442890443,0.7289795712088246
2019-04-05,191.5,194.5,190.0,191.25,191.25,10576,0.0,0.0,False,0.002621231979030192,0.00261780254207888,-0.9999163497884364,536.25,-0.6433566433566433,0.727180098132579
2019-04-08,194.25,196.25,188.0,189.75,189.75,11192,0.0,0.0,False,-0.007843137254901933,-0.007874056430905883,-0.999917005868527,536.25,-0.6461538461538461,0.7268439250187814
2019-04-09,188.75,190.25,180.5,181.0,181.0,9660,0.0,0.0,False,-0.04611330698287219,-0.04721038500991356,-0.9999208330023894,536.25,-0.6624708624708624,0.7044801037708176
2019-04-10,181.75,190.75,177.5,188.5,188.5,7692,0.0,0.0,False,0.04143646408839774,0.04060097562223966,-0.9999175526019359,536.25,-0.6484848484848484,0.7018488195453774
2019-04-11,193.5,202.5,189.25,191.0,191.0,21376,0.0,0.0,False,0.013262599469495928,0.013175421158564326,-0.9999164591351182,536.25,-0.6438228438228438,0.7015792527427547
2019-04-12,192.75,195.0,183.75,192.25,192.25,21484,0.0,0.0,False,0.00654450261780104,0.006523180339123476,-0.9999159124017093,536.25,-0.6414918414918416,0.6998933961846749
2019-04-15,194.25,194.5,186.0,192.0,192.0,11952,0.0,0.0,False,-0.0013003901170350884,-0.0013012363579717858,-0.999916021748391,536.25,-0.641958041958042,0.6986191684179227
2019-04-16,193.5,205.25,193.5,203.0,203.0,32488,0.0,0.0,False,0.05729166666666674,0.055710607014005854,-0.9999112104943926,536.25,-0.6214452214452215,0.7009007819825077
2019-04-17,204.75,206.75,197.25,204.5,204.5,16880,0.0,0.0,False,0.00738916256157629,0.00736199644106904,-0.9999105544143019,536.25,-0.6186480186480187,0.6999743311673002
2019-04-18,205.0,210.0,197.5,199.0,199.0,39124,0.0,0.0,False,-0.02689486552567233,-0.027263150758363996,-0.9999129600413011,536.25,-0.6289044289044289,0.6998208496128889
2019-04-22,196.5,203.75,196.0,199.75,199.75,12348,0.0,0.0,False,0.0037688442211054607,0.003761759921891586,-0.9999126320012558,536.25,-0.6275058275058275,0.6996830868352685
2019-04-23,200.5,208.75,196.0,206.0,206.0,20720,0.0,0.0,False,0.031289111389236623,0.030809584143197108,-0.9999098983342112,536.25,-0.6158508158508158,0.6990530063743436
2019-04-24,206.75,208.0,197.5,207.0,207.0,9168,0.0,0.0,False,0.004854368932038833,0.004842624475787992,-0.9999094609474841,536.25,-0.613986013986014,0.6979169580944575
2019-04-25,208.75,210.25,202.0,206.75,206.75,13452,0.0,0.0,False,-0.0012077294685990392,-0.0012084593615683834,-0.9999095702941658,536.25,-0.6144522144522144,0.6938453300832433
2019-04-26,206.0,206.0,199.5,203.75,203.75,6960,0.0,0.0,False,-0.0145102781136639,-0.014616581782828661,-0.9999108824543472,536.25,-0.62004662004662,0.691328711020815
2019-04-29,203.75,209.25,201.0,204.25,204.25,11332,0.0,0.0,False,0.0024539877300613355,0.0024509816191401607,-0.9999106637609837,536.25,-0.6191142191142192,0.6909826859770241
2019-04-30,204.0,205.5,190.25,192.5,192.5,12164,0.0,0.0,False,-0.057527539779681724,-0.05924858001227331,-0.9999158030550275,536.25,-0.641025641025641,0.6931178832025009
2019-05-01,193.75,194.0,185.25,193.0,193.0,20360,0.0,0.0,False,0.0025974025974024872,0.002594035177046528,-0.999915584361664,536.25,-0.6400932400932401,0.6929172108462918
2019-05-02,192.25,197.5,190.25,193.25,193.25,8676,0.0,0.0,False,0.0012953367875647714,0.0012944985626457955,-0.9999154750149821,536.25,-0.6396270396270396,0.6928970889963385
2019-05-03,195.0,198.0,191.0,195.5,195.5,17620,0.0,0.0,False,0.011642949547218562,0.011575691957889052,-0.9999144908948461,536.25,-0.6354312354312355,0.6883417694576589
2019-05-06,189.5,201.25,189.5,200.5,200.5,17544,0.0,0.0,False,0.025575447570332477,0.02525386732120341,-0.9999123039612104,536.25,-0.6261072261072261,0.6883757695214978
2019-05-07,197.5,202.25,191.5,196.5,196.5,15936,0.0,0.0,False,-0.01995012468827928,-0.02015181543730793,-0.9999140535081189,536.25,-0.6335664335664335,0.6883408038455299
2019-05-08,196.0,199.0,194.0,196.75,196.75,14280,0.0,0.0,False,0.0012722646310432406,0.0012714559881966659,-0.9999139441614372,536.25,-0.6331002331002331,0.6874526551287603
2019-05-09,193.75,196.5,190.25,194.25,194.25,12884,0.0,0.0,False,-0.01270648030495558,-0.01278789804975584,-0.999915037628255,536.25,-0.6377622377622378,0.6874018610091415
2019-05-10,191.5,193.75,185.25,192.0,192.0,15208,0.0,0.0,False,-0.01158301158301156,-0.01165061721997525,-0.999916021748391,536.25,-0.641958041958042,0.6874549019059241
2019-05-13,186.25,192.5,176.0,176.25,176.25,14528,0.0,0.0,False,-0.08203125,-0.08559193033540351,-0.9999229105893434,536.25,-0.6713286713286714,0.6918504936035261
2019-05-14,177.75,186.75,177.75,182.25,182.25,16012,0.0,0.0,False,0.03404255319148941,0.033475929196389545,-0.9999202862689806,536.25,-0.6601398601398601,0.6913483454996585
2019-05-15,180.5,187.75,176.75,182.0,182.0,24916,0.0,0.0,False,-0.00137174211248281,-0.0013726838119721356,-0.9999203956156624,536.25,-0.6606060606060606,0.688111805702124
2019-05-16,182.75,191.25,182.75,186.25,186.25,20484,0.0,0.0,False,0.02335164835164827,0.023083170182873466,-0.999918536722072,536.25,-0.6526806526806527,0.688436933431807
2019-05-17,184.0,189.75,182.5,186.0,186.0,24908,0.0,0.0,False,-0.0013422818791946067,-0.0013431835464676259,-0.9999186460687538,536.25,-0.6531468531468532,0.687887695842831
2019-05-20,185.25,187.0,179.75,183.5,183.5,8040,0.0,0.0,False,-0.013440860215053752,-0.013532006218576273,-0.9999197395355717,472.0,-0.611228813559322,0.6875201517191997
2019-05-21,185.75,187.5,182.0,185.5,185.5,11640,0.0,0.0,False,0.01089918256130784,0.010840214552864807,-0.9999188647621173,468.75,-0.6042666666666667,0.6776338287941434
2019-05-22,183.75,186.25,174.75,175.25,175.25,16988,0.0,0.0,False,-0.055256064690026974,-0.05684135613279038,-0.9999233479760704,468.75,-0.6261333333333333,0.6631094052852907
2019-05-23,172.5,173.0,162.25,162.25,162.25,18908,0.0,0.0,False,-0.07417974322396581,-0.07707517033050015,-0.9999290340035232,468.75,-0.6538666666666666,0.6661152973498758
2019-05-24,163.25,169.5,162.25,163.75,163.75,13700,0.0,0.0,False,0.009244992295839749,0.00920251893116192,-0.9999283779234325,468.75,-0.6506666666666667,0.6657251773526641
2019-05-28,163.0,163.0,151.0,155.0,155.0,30872,0.0,0.0,False,-0.05343511450381677,-0.05491575759611465,-0.9999322050572949,468.75,-0.6693333333333333,0.6674811476277914
2019-05-29,152.75,155.5,148.75,154.25,154.25,20472,0.0,0.0,False,-0.004838709677419395,-0.004850454133749465,-0.9999325330973402,468.75,-0.6709333333333334,0.6670315926079444
2019-05-30,154.75,155.25,143.0,143.75,143.75,17448,0.0,0.0,False,-0.06807131280388978,-0.07049898310803737,-0.9999371256579751,468.75,-0.6933333333333334,0.6651691732150802
2019-05-31,141.0,142.25,134.5,136.0,136.0,23128,0.0,0.0,False,-0.05391304347826087,-0.05542079394140781,-0.9999405154051103,442.5,-0.6926553672316385,0.6650776161839683
2019-06-03,135.5,137.25,127.75,129.75,129.75,22780,0.0,0.0,False,-0.045955882352941124,-0.04704536369005394,-0.9999432490721549,437.5,-0.7034285714285714,0.664364831684613
2019-06-04,132.0,141.5,128.75,140.75,140.75,34056,0.0,0.0,False,0.08477842003853575,0.08137574497380184,-0.9999384378181564,415.0,-0.6608433734939759,0.6702224720721977
2019-06-05,141.0,141.0,130.25,131.0,131.0,15484,0.0,0.0,False,-0.06927175843694489,-0.07178794381864817,-0.9999427023387459,415.0,-0.6843373493975904,0.6645282957983463
2019-06-06,131.25,133.75,125.5,132.25,132.25,14088,0.0,0.0,False,0.009541984732824416,0.009496747537257207,-0.9999421556053371,413.75,-0.6803625377643505,0.6606827141401568
2019-06-07,131.75,134.5,129.75,132.5,132.5,11036,0.0,0.0,False,0.001890359168241984,0.0018885746878681546,-0.9999420462586552,413.75,-0.6797583081570997,0.6605469455872565
2019-06-10,134.0,138.25,132.5,135.75,135.75,19212,0.0,0.0,False,0.02452830188679256,0.024232313387768024,-0.9999406247517921,413.75,-0.6719033232628399,0.6611354195527054
2019-06-11,137.5,139.0,129.5,131.5,131.5,16508,0.0,0.0,False,-0.03130755064456725,-0.03180810719622561,-0.9999424836453824,413.75,-0.6821752265861027,0.6617206461726303
2019-06-12,131.0,135.5,129.5,134.5,134.5,26496,0.0,0.0,False,0.02281368821292773,0.022557347424074527,-0.999941171485201,413.75,-0.6749244712990936,0.6619074328653576
2019-06-13,135.25,137.25,132.0,133.0,133.0,23684,0.0,0.0,False,-0.01115241635687736,-0.011215070820140068,-0.9999418275652917,413.75,-0.6785498489425982,0.6604472728819752
2019-06-14,133.75,135.0,128.75,129.25,129.25,10456,0.0,0.0,False,-0.02819548872180455,-0.028600614833215295,-0.9999434677655185,413.75,-0.6876132930513595,0.6605830767644902
2019-06-17,130.5,136.5,129.5,134.25,134.25,31440,0.0,0.0,False,0.03868471953578334,0.03795522000043553,-0.9999412808318828,413.75,-0.6755287009063444,0.6618755051856288
2019-06-18,139.0,140.0,124.5,125.25,125.25,50680,0.0,0.0,False,-0.06703910614525144,-0.06939199342399993,-0.9999452173124269,413.75,-0.6972809667673716,0.6634194536405643
2019-06-19,127.5,129.5,120.5,122.25,122.25,42388,0.0,0.0,False,-0.0239520958083832,-0.02424361160999274,-0.9999465294726083,413.75,-0.7045317220543806,0.6627746547898071
2019-06-20,124.0,130.0,117.75,119.0,119.0,48460,0.0,0.0,False,-0.026584867075664653,-0.026944635243452055,-0.9999479509794715,413.75,-0.7123867069486405,0.6629606336372751
2019-06-21,120.25,121.0,111.75,115.5,115.5,46736,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.9999494818330165,411.25,-0.7191489361702128,0.6626714194601137
2019-06-24,118.25,118.25,110.0,110.75,110.75,34328,0.0,0.0,False,-0.04112554112554112,-0.04199512103660321,-0.9999515594199704,411.25,-0.7306990881458967,0.6624233393453751
2019-06-25,110.75,118.25,109.75,115.25,115.25,55084,0.0,0.0,False,0.040632054176072296,0.03982827295151294,-0.9999495911796983,411.25,-0.7197568389057751,0.6625983327580105
2019-06-26,116.5,117.5,111.25,112.75,112.75,25700,0.0,0.0,False,-0.021691973969631184,-0.021930703493970118,-0.999950684646516,411.25,-0.7258358662613982,0.6613187868132093
2019-06-27,116.75,119.5,111.75,119.0,119.0,92368,0.0,0.0,False,0.055432372505543226,0.05395051472874165,-0.9999479509794715,411.25,-0.7106382978723405,0.6630109893433698
2019-06-28,119.5,123.0,118.5,119.5,119.5,76672,0.0,0.0,False,0.004201680672268893,0.004192878260035958,-0.999947732286108,411.25,-0.7094224924012158,0.6628194827512662
2019-07-01,122.5,123.25,117.75,119.25,119.25,35916,0.0,0.0,False,-0.0020920502092049986,-0.002094241603114737,-0.9999478416327897,405.0,-0.7055555555555555,0.6610470286457062
2019-07-02,118.5,120.25,115.0,119.0,119.0,27216,0.0,0.0,False,-0.002096436058700246,-0.0020986366569212492,-0.9999479509794715,405.0,-0.7061728395061728,0.6606345449219173
2019-07-03,120.0,120.0,114.25,115.25,115.25,18392,0.0,0.0,False,-0.031512605042016806,-0.03201981123477148,-0.9999495911796983,405.0,-0.7154320987654321,0.6611295794073153
2019-07-05,115.5,117.75,113.0,114.0,114.0,32872,0.0,0.0,False,-0.010845986984815648,-0.010905233482262468,-0.9999501379131072,405.0,-0.7185185185185186,0.6611513934901178
2019-07-08,113.75,114.5,108.0,110.0,110.0,24736,0.0,0.0,False,-0.03508771929824561,-0.03571808260207923,-0.9999518874600157,398.75,-0.7241379310344828,0.6617930388699037
2019-07-09,110.75,111.0,107.5,109.0,109.0,17164,0.0,0.0,False,-0.009090909090909038,-0.009132483563272474,-0.9999523248467428,396.25,-0.7249211356466877,0.6617161692494082
2019-07-10,108.75,110.0,104.0,107.25,107.25,21284,0.0,0.0,False,-0.016055045871559592,-0.016185324421017305,-0.9999530902735153,385.0,-0.7214285714285714,0.6618183692094457
2019-07-11,108.0,111.0,106.75,108.5,108.5,30668,0.0,0.0,False,0.011655011655011593,0.011587615172387829,-0.9999525435401064,385.0,-0.7181818181818183,0.657756839140212
2019-07-12,108.25,108.75,103.25,104.5,104.5,18784,0.0,0.0,False,-0.03686635944700456,-0.037563101575648496,-0.9999542930870149,385.0,-0.7285714285714286,0.6576482953777233
2019-07-15,105.0,109.0,102.75,105.5,105.5,20724,0.0,0.0,False,0.009569377990430672,0.009523881511255541,-0.9999538557002878,385.0,-0.7259740259740259,0.6572167582969146
2019-07-16,106.25,106.5,99.25,99.75,99.75,28668,0.0,0.0,False,-0.0545023696682464,-0.0560438971461483,-0.9999563706739688,385.0,-0.740909090909091,0.6580439292983801
2019-07-17,100.25,101.0,96.75,98.0,98.0,21476,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,-0.9999571361007412,385.0,-0.7454545454545455,0.6573463370847747
2019-07-18,97.25,99.25,93.25,96.0,96.0,21512,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.9999580108741956,385.0,-0.7506493506493507,0.6575448897485846
2019-07-19,96.25,97.75,93.25,93.5,93.5,15092,0.0,0.0,False,-0.02604166666666663,-0.026386755173194887,-0.9999591043410133,385.0,-0.7571428571428571,0.6578314612313207
2019-07-22,93.0,94.5,91.0,93.0,93.0,11184,0.0,0.0,False,-0.005347593582887722,-0.005361943141385399,-0.999959323034377,385.0,-0.7584415584415585,0.6574521114019097
2019-07-23,93.0,93.0,87.75,88.75,88.75,20864,0.0,0.0,False,-0.045698924731182755,-0.04677606479773072,-0.9999611819279672,385.0,-0.7694805194805194,0.6585696125801646
2019-07-24,89.0,93.25,87.75,92.5,92.5,19228,0.0,0.0,False,0.04225352112676051,0.04138521616285428,-0.9999595417277405,385.0,-0.7597402597402597,0.6595343035133083
2019-07-25,98.25,98.5,81.0,81.25,81.25,47788,0.0,0.0,False,-0.1216216216216216,-0.1296778233085326,-0.9999644623284207,385.0,-0.788961038961039,0.6680448576157523
2019-07-26,78.0,80.0,74.0,79.5,79.5,44156,0.0,0.0,False,-0.021538461538461506,-0.021773799549560616,-0.9999652277551931,385.0,-0.7935064935064935,0.6677550575771312
2019-07-29,79.25,82.5,74.5,75.0,75.0,28976,0.0,0.0,False,-0.05660377358490565,-0.05826890812397576,-0.9999671959954652,385.0,-0.8051948051948052,0.6691701285442156
2019-07-30,75.25,77.25,71.5,74.5,74.5,19556,0.0,0.0,False,-0.00666666666666671,-0.006688988150796652,-0.9999674146888288,385.0,-0.8064935064935065,0.6682128332471238
2019-07-31,74.25,74.5,61.0,64.75,64.75,85016,0.0,0.0,False,-0.1308724832214765,-0.14026542480586668,-0.9999716792094183,385.0,-0.8318181818181818,0.6793761142614704
2019-08-01,64.75,70.0,62.25,63.0,63.0,50576,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.9999724446361908,385.0,-0.8363636363636364,0.6769932993085748
2019-08-02,63.0,65.0,60.5,60.5,60.5,19092,0.0,0.0,False,-0.03968253968253965,-0.040491361354736875,-0.9999735381030086,385.0,-0.8428571428571429,0.6778034780108467
2019-08-05,58.75,62.25,57.5,61.0,61.0,24196,0.0,0.0,False,0.008264462809917328,0.008230499136515444,-0.9999733194096451,385.0,-0.8415584415584416,0.6778631472169063
2019-08-06,62.0,63.75,58.5,60.5,60.5,14136,0.0,0.0,False,-0.008196721311475419,-0.00823049913651548,-0.9999735381030086,385.0,-0.8428571428571429,0.6778658383417555
2019-08-07,60.0,63.5,59.0,61.25,61.25,19312,0.0,0.0,False,0.012396694214876103,0.012320484388040657,-0.9999732100629632,385.0,-0.8409090909090909,0.6763642160129059
2019-08-08,62.0,63.0,56.25,57.0,57.0,21348,0.0,0.0,False,-0.06938775510204087,-0.07191258159028627,-0.9999750689565536,385.0,-0.851948051948052,0.6792409210165546
2019-08-09,57.75,58.75,56.5,57.25,57.25,16352,0.0,0.0,False,0.004385964912280604,0.0043763745997987815,-0.9999749596098718,385.0,-0.8512987012987013,0.6793206696431839
2019-08-12,53.75,59.25,53.0,57.0,57.0,37764,0.0,0.0,False,-0.004366812227074246,-0.004376374599798888,-0.9999750689565536,385.0,-0.851948051948052,0.6793131514826817
2019-08-13,57.0,61.25,53.5,59.75,59.75,31440,0.0,0.0,False,0.04824561403508776,0.04711792297706993,-0.999973866143054,385.0,-0.8448051948051948,0.6792120802450426
2019-08-14,60.75,62.5,58.5,60.75,60.75,23920,0.0,0.0,False,0.01673640167364021,0.01659789140903783,-0.9999734287563269,385.0,-0.8422077922077922,0.6778034031260857
2019-08-15,57.25,58.0,54.0,54.25,54.25,17984,0.0,0.0,False,-0.10699588477366251,-0.11316408980008885,-0.9999762717700532,385.0,-0.8590909090909091,0.6851929822394156
2019-08-16,54.5,58.0,54.5,55.0,55.0,18056,0.0,0.0,False,0.01382488479262678,0.013730192811902037,-0.9999759437300079,385.0,-0.8571428571428572,0.6854115683435607
2019-08-19,56.25,56.75,53.75,55.75,55.75,14944,0.0,0.0,False,0.013636363636363669,0.013544225107757253,-0.9999756156899625,385.0,-0.8551948051948052,0.6834009864313638
2019-08-20,56.0,56.5,54.75,54.75,54.75,6528,0.0,0.0,False,-0.017937219730941756,-0.01810004164361799,-0.9999760530766896,385.0,-0.8577922077922078,0.6829807208429707
2019-08-21,55.0,55.75,53.25,55.0,55.0,7696,0.0,0.0,False,0.004566210045662045,0.004555816535860661,-0.9999759437300079,385.0,-0.8571428571428572,0.6820908882802764
2019-08-22,55.5,55.75,51.0,51.0,51.0,17688,0.0,0.0,False,-0.07272727272727275,-0.07550755250814517,-0.9999776932769163,385.0,-0.8675324675324676,0.6837043102838092
2019-08-23,50.75,52.0,45.5,45.75,45.75,19528,0.0,0.0,False,-0.1029411764705882,-0.10863384100279541,-0.9999799895572338,385.0,-0.8811688311688312,0.6902942372067163
2019-08-26,47.75,48.5,45.5,47.0,47.0,11772,0.0,0.0,False,0.02732240437158473,0.026955809988528295,-0.9999794428238249,385.0,-0.8779220779220779,0.6910757054626873
2019-08-27,47.25,47.25,43.25,43.25,43.25,13316,0.0,0.0,False,-0.07978723404255317,-0.08315036833217024,-0.9999810830240516,385.0,-0.8876623376623377,0.6945636573836919
2019-08-28,43.25,45.75,42.75,44.75,44.75,14976,0.0,0.0,False,0.034682080924855585,0.03409421134297614,-0.9999804269439609,385.0,-0.8837662337662338,0.6958350852549878
2019-08-29,45.25,46.5,43.75,45.5,45.5,6072,0.0,0.0,False,0.016759776536312776,0.01662088123604028,-0.9999800989039156,385.0,-0.8818181818181818,0.692973437776911
2019-08-30,46.0,46.25,36.5,38.5,38.5,43904,0.0,0.0,False,-0.15384615384615385,-0.1670540846631662,-0.9999831606110055,385.0,-0.9,0.7075885752496454
2019-09-03,49.25,83.25,46.25,73.5,73.5,925280,0.0,0.0,False,0.9090909090909092,0.6466271649250525,-0.9999678520755559,385.0,-0.8090909090909091,1.158127939668921
2019-09-04,68.25,74.25,64.0,74.25,74.25,196520,0.0,0.0,False,0.010204081632652962,0.010152371464017908,-0.9999675240355106,377.5,-0.8033112582781456,1.1575958738368373
2019-09-05,73.0,76.25,70.25,75.25,75.25,68336,0.0,0.0,False,0.013468013468013407,0.01337812594617605,-0.9999670866487834,372.5,-0.797986577181208,1.1576350164881057
2019-09-06,74.75,84.75,71.25,74.5,74.5,114560,0.0,0.0,False,-0.009966777408637828,-0.010016778243471232,-0.9999674146888288,362.5,-0.7944827586206896,1.1576142564218315
2019-09-09,74.5,76.25,69.5,75.25,75.25,35508,0.0,0.0,False,0.010067114093959662,0.010016778243471209,-0.9999670866487834,362.5,-0.7924137931034483,1.1551665022386661
2019-09-10,75.0,80.5,72.0,79.25,79.25,36016,0.0,0.0,False,0.0531561461794019,0.05179150912840479,-0.999965337101875,362.5,-0.7813793103448275,1.1565766077780768
2019-09-11,80.25,83.25,76.0,78.0,78.0,36180,0.0,0.0,False,-0.01577287066246058,-0.015898586067798273,-0.9999658838352838,362.5,-0.7848275862068965,1.1566167170253314
2019-09-12,78.0,82.0,76.75,78.5,78.5,22256,0.0,0.0,False,0.0064102564102563875,0.006389798098770988,-0.9999656651419203,362.5,-0.783448275862069,1.1551306836745512
2019-09-13,78.5,80.0,73.75,74.25,74.25,20404,0.0,0.0,False,-0.05414012738853502,-0.05566084710555374,-0.9999675240355106,358.75,-0.7930313588850174,1.1560168841141698
2019-09-16,73.5,75.25,71.75,74.75,74.75,18668,0.0,0.0,False,0.006734006734006703,0.006711434587986778,-0.9999673053421471,358.75,-0.791637630662021,1.1560520647330956
2019-09-17,75.5,76.5,70.5,73.0,73.0,19696,0.0,0.0,False,-0.02341137123745818,-0.02368977112240466,-0.9999680707689195,350.0,-0.7914285714285714,1.1562048655462303
2019-09-18,73.0,82.25,72.25,80.0,80.0,35952,0.0,0.0,False,0.09589041095890405,0.09156719352549043,-0.9999650090618296,350.0,-0.7714285714285715,1.1603488910654873
2019-09-19,79.75,87.75,78.0,81.0,81.0,74276,0.0,0.0,False,0.012499999999999956,0.01242251999855711,-0.9999645716751024,350.0,-0.7685714285714286,1.1603262094062516
2019-09-20,80.75,85.0,79.75,81.5,81.5,31896,0.0,0.0,False,0.006172839506172867,0.006153865574378287,-0.9999643529817389,350.0,-0.7671428571428571,1.160316109362546
2019-09-23,67.5,78.0,62.75,71.75,71.75,90048,0.0,0.0,False,-0.11963190184049077,-0.12741516560708652,-0.9999686175023285,343.75,-0.7912727272727272,1.1659512989246879
2019-09-24,71.25,72.0,66.25,69.0,69.0,31320,0.0,0.0,False,-0.0383275261324042,-0.039081350042471125,-0.999969820315828,343.75,-0.7992727272727272,1.1626634847312614
2019-09-25,69.0,70.0,63.75,64.75,64.75,22592,0.0,0.0,False,-0.061594202898550776,-0.06357280401761231,-0.9999716792094183,343.75,-0.8116363636363636,1.1604825858345815
2019-09-26,64.5,65.0,58.25,58.5,58.5,14848,0.0,0.0,False,-0.09652509652509655,-0.10150694634183635,-0.9999744128764629,325.0,-0.8200000000000001,1.1641071231545914
2019-09-27,58.25,63.75,58.25,61.5,61.5,11156,0.0,0.0,False,0.05128205128205132,0.050010420574661416,-0.9999731007162815,325.0,-0.8107692307692308,1.1642238614956928
2019-09-30,61.0,62.5,55.25,56.5,56.5,17720,0.0,0.0,False,-0.08130081300813008,-0.08479653666007693,-0.9999752876499172,320.0,-0.8234375,1.1667241468357437
2019-10-01,55.75,58.75,55.75,57.0,57.0,8660,0.0,0.0,False,0.008849557522123908,0.008810629682154906,-0.9999750689565536,314.0,-0.8184713375796179,1.166755252655701
2019-10-02,56.75,56.75,51.75,55.5,55.5,34120,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.9999757250366443,297.5,-0.8134453781512605,1.1668711746518319
2019-10-03,55.5,57.5,54.25,56.5,56.5,11804,0.0,0.0,False,0.018018018018018056,0.01785761740000647,-0.9999752876499172,297.5,-0.8100840336134454,1.1651527330614884
2019-10-04,56.5,58.5,53.75,56.25,56.25,30424,0.0,0.0,False,-0.004424778761061954,-0.004434597067865753,-0.999975396996599,288.5,-0.8050259965337955,1.1648830390551517
2019-10-07,57.0,61.75,56.0,59.5,59.5,14736,0.0,0.0,False,0.057777777777777706,0.05617027146705449,-0.9999739754897358,288.5,-0.7937608318890814,1.1660086428180396
2019-10-08,59.25,61.25,56.5,57.25,57.25,11372,0.0,0.0,False,-0.037815126050420145,-0.03854867011723502,-0.9999749596098718,277.75,-0.7938793879387939,1.1664130827317223
2019-10-09,57.5,59.5,55.0,55.25,55.25,8012,0.0,0.0,False,-0.03493449781659386,-0.0355593020364868,-0.999975834383326,269.25,-0.7948003714020427,1.1663493495603603
2019-10-10,55.5,57.0,53.75,55.0,55.0,8360,0.0,0.0,False,-0.004524886877828038,-0.004535155165391262,-0.9999759437300079,261.25,-0.7894736842105263,1.1660498962978418
2019-10-11,55.5,57.75,54.0,56.0,56.0,10724,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.9999755063432807,261.25,-0.785645933014354,1.1644580920143004
2019-10-14,55.25,56.25,52.0,54.25,54.25,8348,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.9999762717700532,261.25,-0.7923444976076555,1.1647703704154555
2019-10-15,55.5,71.0,55.25,67.75,67.75,78776,0.0,0.0,False,0.24884792626728114,0.22222146733924136,-0.9999703670492369,261.25,-0.7406698564593301,1.191252645948519
2019-10-16,68.0,70.5,60.5,61.0,61.0,45236,0.0,0.0,False,-0.09963099630996308,-0.10495059558649901,-0.9999733194096451,261.25,-0.7665071770334928,1.1950643806882044
2019-10-17,59.75,62.5,55.25,56.5,56.5,28968,0.0,0.0,False,-0.07377049180327866,-0.07663322602091596,-0.9999752876499172,250.75,-0.7746759720837487,1.1968204833297722
2019-10-18,55.5,59.75,52.75,54.25,54.25,23388,0.0,0.0,False,-0.03982300884955747,-0.04063764573182627,-0.9999762717700532,247.0,-0.7803643724696356,1.1968093005973914
2019-10-21,54.0,57.5,53.0,56.5,56.5,15412,0.0,0.0,False,0.041474654377880116,0.04063764573182626,-0.9999752876499172,247.0,-0.771255060728745,1.197329891534152
2019-10-22,56.75,61.25,56.75,59.75,59.75,14924,0.0,0.0,False,0.05752212389380529,0.05592855265922477,-0.999973866143054,247.0,-0.7580971659919028,1.1983756114282262
2019-10-23,59.75,62.5,57.5,59.75,59.75,10968,0.0,0.0,False,0.0,0.0,-0.999973866143054,247.0,-0.7580971659919028,1.1983322175278195
2019-10-24,60.5,61.0,57.0,57.0,57.0,14076,0.0,0.0,False,-0.046025104602510414,-0.04711792297706985,-0.9999750689565536,247.0,-0.7692307692307692,1.1990957858018416
2019-10-25,58.5,64.75,56.0,62.5,62.5,26812,0.0,0.0,False,0.09649122807017552,0.09211528890780574,-0.9999726633295544,247.0,-0.7469635627530364,1.200632047931531
2019-10-28,62.25,65.5,58.75,64.25,64.25,10888,0.0,0.0,False,0.028000000000000025,0.02761516703297339,-0.9999718979027818,247.0,-0.7398785425101215,1.200325596356467
2019-10-29,63.0,65.25,61.75,62.5,62.5,6128,0.0,0.0,False,-0.027237354085603127,-0.02761516703297338,-0.9999726633295544,247.0,-0.7469635627530364,1.2005754053695612
2019-10-30,62.5,64.0,59.5,62.75,62.75,8192,0.0,0.0,False,0.0040000000000000036,0.003992021269537457,-0.9999725539828725,247.0,-0.7459514170040487,1.2005913676158992
2019-10-31,62.5,62.5,58.25,59.25,59.25,10144,0.0,0.0,False,-0.055776892430278835,-0.057392797996652645,-0.9999740848364176,247.0,-0.7601214574898786,1.2017151684445397
2019-11-01,60.0,64.75,59.0,63.25,63.25,14036,0.0,0.0,False,0.06751054852320681,0.0653293475923891,-0.999972335289509,247.0,-0.7439271255060729,1.2036093276549948
2019-11-04,64.25,68.25,64.0,66.25,66.25,8636,0.0,0.0,False,0.04743083003952564,0.04634033725870192,-0.9999710231293276,247.0,-0.7317813765182186,1.2022521100569092
2019-11-05,66.25,69.5,65.75,67.0,67.0,10180,0.0,0.0,False,0.01132075471698113,0.011257154524634468,-0.9999706950892823,247.0,-0.728744939271255,1.2023307094011975
2019-11-06,67.25,68.0,64.5,65.25,65.25,4188,0.0,0.0,False,-0.026119402985074647,-0.026466573188163287,-0.9999714605160548,247.0,-0.73582995951417,1.2025500871517054
2019-11-07,65.75,68.5,64.5,68.0,68.0,6284,0.0,0.0,False,0.04214559386973171,0.041281658973303825,-0.9999702577025552,247.0,-0.7246963562753037,1.2029864641407957
2019-11-08,66.75,68.0,64.5,65.75,65.75,10656,0.0,0.0,False,-0.03308823529411764,-0.03364803411823276,-0.9999712418226911,247.0,-0.7338056680161944,1.2032474380500058
2019-11-11,66.75,66.75,61.5,62.25,62.25,6740,0.0,0.0,False,-0.05323193916349811,-0.054701135713056945,-0.9999727726762362,234.0,-0.733974358974359,1.1971632135600276
2019-11-12,62.5,64.75,57.0,57.25,57.25,13000,0.0,0.0,False,-0.08032128514056225,-0.08373089291046797,-0.9999749596098718,225.25,-0.7458379578246392,1.1986301047293733
2019-11-13,57.5,61.75,55.25,58.25,58.25,13708,0.0,0.0,False,0.017467248908296984,0.017316450011460958,-0.9999745222231446,225.25,-0.7413984461709212,1.1861554090342212
2019-11-14,60.75,62.5,56.25,56.75,56.75,8032,0.0,0.0,False,-0.025751072961373356,-0.026088436084297853,-0.9999751783032353,225.25,-0.7480577136514983,1.186379463050166
2019-11-15,57.0,60.0,55.75,58.0,58.0,7632,0.0,0.0,False,0.022026431718061623,0.02178735418490723,-0.9999746315698265,225.25,-0.7425083240843507,1.1864721853956408
2019-11-18,56.75,57.75,55.25,55.75,55.75,5916,0.0,0.0,False,-0.03879310344827591,-0.03956560020619125,-0.9999756156899625,225.25,-0.7524972253052165,1.1845774875398658
2019-11-19,55.0,59.25,55.0,58.25,58.25,7648,0.0,0.0,False,0.04484304932735417,0.04386668210558172,-0.9999745222231446,225.25,-0.7413984461709212,1.1852164795814244
2019-11-20,58.0,62.5,58.0,60.75,60.75,9136,0.0,0.0,False,0.0429184549356223,0.04202298977484787,-0.9999734287563269,225.25,-0.730299667036626,1.1835536877047879
2019-11-21,61.0,62.25,58.25,60.5,60.5,7140,0.0,0.0,False,-0.004115226337448541,-0.004123717183862041,-0.9999735381030086,225.25,-0.7314095449500555,1.1834980343227242
2019-11-22,59.75,64.75,59.75,64.5,64.5,7080,0.0,0.0,False,0.06611570247933884,0.06402185876493102,-0.9999717885561001,225.25,-0.7136514983351832,1.1847543450319287
2019-11-25,64.5,75.5,64.25,71.75,71.75,35640,0.0,0.0,False,0.11240310077519378,0.10652263083800366,-0.9999686175023285,225.25,-0.681465038845727,1.1901715053746638
2019-11-26,76.0,80.0,69.5,73.25,73.25,44144,0.0,0.0,False,0.020905923344947785,0.020690393257446246,-0.9999679614222378,225.25,-0.6748057713651499,1.1896636594277583
2019-11-27,73.75,87.75,73.75,85.0,85.0,46616,0.0,0.0,False,0.16040955631399312,0.14877300859313972,-0.999962822128194,225.25,-0.6226415094339622,1.1986305171943878
2019-11-29,87.75,95.0,83.0,84.25,84.25,28264,0.0,0.0,False,-0.008823529411764675,-0.008862687257845317,-0.9999631501682393,225.25,-0.6259711431742508,1.1981575715011892
2019-12-02,85.75,87.0,77.75,85.25,85.25,25052,0.0,0.0,False,0.011869436201780381,0.01179954693115503,-0.9999627127815122,225.25,-0.6215316315205328,1.1978542561351075
2019-12-03,93.0,96.0,79.25,81.25,81.25,48136,0.0,0.0,False,-0.04692082111436946,-0.048057294953779264,-0.9999644623284207,225.25,-0.6392896781354052,1.1976310371388192
2019-12-04,81.5,82.25,72.75,74.75,74.75,46868,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,-0.9999673053421471,225.25,-0.6681465038845726,1.1995882325033087
2019-12-05,73.0,77.25,68.75,69.0,69.0,37964,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.999969820315828,225.25,-0.6936736958934517,1.1973122218515964
2019-12-06,70.25,76.0,64.75,75.0,75.0,66636,0.0,0.0,False,0.08695652173913038,0.083381608939051,-0.9999671959954652,225.25,-0.6670366259711431,1.1982191254862364
2019-12-09,80.0,85.5,73.0,73.5,73.5,148440,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.9999678520755559,225.25,-0.6736958934517203,1.1973213106741247
2019-12-10,71.75,83.75,68.5,82.0,82.0,86224,0.0,0.0,False,0.11564625850340127,0.10943384104546204,-0.9999641342883754,207.75,-0.605294825511432,1.2017457199600414
2019-12-11,84.75,104.5,83.0,100.5,100.5,135216,0.0,0.0,False,0.22560975609756095,0.20343848023487732,-0.9999560426339235,207.75,-0.516245487364621,1.217643705889706
2019-12-12,99.5,101.5,92.5,99.75,99.75,64244,0.0,0.0,False,-0.007462686567164201,-0.007490671729157626,-0.9999563706739688,207.75,-0.5198555956678701,1.217023984556635
2019-12-13,100.0,103.0,90.25,91.25,91.25,28588,0.0,0.0,False,-0.08521303258145363,-0.08906406330737195,-0.9999600884611494,207.75,-0.5607701564380265,1.2170707099783291
2019-12-16,92.0,108.5,88.25,105.5,105.5,51684,0.0,0.0,False,0.15616438356164375,0.14510796045352023,-0.9999538557002878,207.75,-0.4921780986762936,1.226807626320464
2019-12-17,106.5,106.5,98.0,103.25,103.25,29268,0.0,0.0,False,-0.021327014218009532,-0.021557721074979105,-0.9999548398204238,207.75,-0.5030084235860409,1.2269678695059438
2019-12-18,102.25,104.25,97.0,98.5,98.5,26420,0.0,0.0,False,-0.04600484261501214,-0.04709668366309898,-0.9999569174073777,207.75,-0.5258724428399519,1.227724058990576
2019-12-19,100.25,129.75,100.0,125.0,125.0,105124,0.0,0.0,False,0.2690355329949239,0.23825718912425795,-0.9999453266591087,207.75,-0.39831528279181705,1.2554439521086056
2019-12-20,73.75,86.5,70.25,78.0,78.0,570392,0.0,0.0,False,-0.376,-0.47160491061270937,-0.9999658838352838,207.75,-0.6245487364620939,1.3108779415129868
2019-12-23,82.75,93.75,80.0,90.75,90.75,179840,0.0,0.0,False,0.16346153846153855,0.1513996464553685,-0.9999603071545129,207.75,-0.5631768953068592,1.32079921540503
2019-12-24,91.75,92.25,87.5,90.0,90.0,45572,0.0,0.0,False,-0.008264462809917328,-0.008298802814695066,-0.9999606351945582,207.75,-0.5667870036101084,1.3206450979286126
2019-12-26,91.25,98.75,88.75,90.0,90.0,61124,0.0,0.0,False,0.0,0.0,-0.9999606351945582,207.75,-0.5667870036101084,1.3199855187953764
2019-12-27,90.0,91.75,84.5,85.5,85.5,48440,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9999626034348303,207.75,-0.5884476534296028,1.32094066602004
2019-12-30,84.75,88.0,80.25,87.25,87.25,62044,0.0,0.0,False,0.020467836257309857,0.02026118513982193,-0.9999618380080579,207.75,-0.5800240673886883,1.319860264252674
2019-12-31,87.25,88.0,80.0,81.75,81.75,66856,0.0,0.0,False,-0.0630372492836676,-0.06511175130517376,-0.9999642436350571,207.75,-0.6064981949458483,1.3212575438846037
2020-01-02,89.75,90.0,79.25,80.25,80.25,75380,0.0,0.0,False,-0.01834862385321101,-0.018519047767237527,-0.9999648997151478,207.75,-0.6137184115523466,1.3212948305151113
2020-01-03,80.0,80.25,72.25,72.5,72.5,143544,0.0,0.0,False,-0.09657320872274144,-0.10156020014949617,-0.9999682894622831,207.75,-0.6510228640192539,1.323535767842691
2020-01-06,72.0,72.0,65.5,69.25,69.25,117164,0.0,0.0,False,-0.04482758620689653,-0.04586341679318119,-0.9999697109691462,207.75,-0.6666666666666667,1.3228677550937975
2020-01-07,70.0,70.0,63.75,64.25,64.25,95260,0.0,0.0,False,-0.07220216606498198,-0.07494142129211873,-0.9999718979027818,207.75,-0.690734055354994,1.3228831691260685
2020-01-08,63.5,68.0,62.5,65.5,65.5,72984,0.0,0.0,False,0.01945525291828787,0.019268418865876987,-0.999971351169373,207.75,-0.6847172081829122,1.3228013258001976
2020-01-09,64.25,71.25,63.25,65.25,65.25,83532,0.0,0.0,False,-0.003816793893129722,-0.0038240964384033942,-0.9999714605160548,207.75,-0.6859205776173285,1.322803481605946
2020-01-10,65.5,65.75,63.5,63.5,63.5,70088,0.0,0.0,False,-0.026819923371647514,-0.027186140304156833,-0.9999722259428272,207.75,-0.694344163658243,1.3230164849961012
2020-01-13,63.75,65.75,58.5,59.0,59.0,73536,0.0,0.0,False,-0.07086614173228345,-0.0735024619929265,-0.9999741941830993,207.75,-0.7160048134777377,1.3248021080477053
2020-01-14,60.0,65.5,57.5,64.5,64.5,57772,0.0,0.0,False,0.09322033898305082,0.08912777989600733,-0.9999717885561001,207.75,-0.6895306859205776,1.32798576875214
2020-01-15,64.5,67.5,63.0,66.0,66.0,48508,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.9999711324760094,207.75,-0.6823104693140793,1.327733340537527
2020-01-16,66.75,69.25,63.5,63.5,63.5,36012,0.0,0.0,False,-0.037878787878787845,-0.038614836127779543,-0.9999722259428272,207.75,-0.694344163658243,1.3280039084911577
2020-01-17,64.25,65.0,63.0,63.5,63.5,54516,0.0,0.0,False,0.0,0.0,-0.9999722259428272,207.75,-0.694344163658243,1.3279151328677077
2020-01-21,63.75,73.0,62.75,69.5,69.5,116940,0.0,0.0,False,0.09448818897637801,0.09028684667210053,-0.9999696016224645,207.75,-0.6654632972322503,1.3311965737579265
2020-01-22,70.75,72.0,68.75,71.5,71.5,48092,0.0,0.0,False,0.02877697841726623,0.028370697129215566,-0.9999687268490102,207.75,-0.6558363417569193,1.3305709699747001
2020-01-23,71.75,73.25,69.5,70.5,70.5,51924,0.0,0.0,False,-0.013986013986013957,-0.014084739881738972,-0.9999691642357373,207.75,-0.6606498194945849,1.3304914974452011
2020-01-24,70.5,71.0,65.25,65.75,65.75,44152,0.0,0.0,False,-0.06737588652482274,-0.06975303876034908,-0.9999712418226911,207.75,-0.6835138387484958,1.3319439682013017
2020-01-27,65.75,65.75,59.25,59.5,59.5,79804,0.0,0.0,False,-0.09505703422053235,-0.09988335850628989,-0.9999739754897358,207.75,-0.713598074608905,1.3351180611312594
2020-01-28,60.25,62.75,59.75,61.5,61.5,34876,0.0,0.0,False,0.03361344537815136,0.03306086226088821,-0.9999731007162815,207.75,-0.703971119133574,1.3355111419312529
2020-01-29,62.0,63.25,59.25,59.5,59.5,31216,0.0,0.0,False,-0.03252032520325199,-0.033060862260888065,-0.9999739754897358,207.75,-0.713598074608905,1.3341390937924615
2020-01-30,58.75,60.25,57.5,59.25,59.25,31128,0.0,0.0,False,-0.004201680672268893,-0.004210532536343494,-0.9999740848364176,207.75,-0.7148014440433212,1.3339743719462653
2020-01-31,59.5,59.5,53.75,54.25,54.25,73388,0.0,0.0,False,-0.08438818565400841,-0.0881627875946716,-0.9999762717700532,207.75,-0.7388688327316486,1.3361924309483542
2020-02-03,55.0,56.5,54.0,54.75,54.75,47268,0.0,0.0,False,0.009216589861751112,0.00917437627604123,-0.9999760530766896,207.75,-0.7364620938628159,1.3362282832048684
2020-02-04,56.0,61.0,55.25,60.5,60.5,47888,0.0,0.0,False,0.10502283105022836,0.09986599634018563,-0.9999735381030086,207.75,-0.7087845968712394,1.3353032931492936
2020-02-05,62.0,69.0,61.5,66.0,66.0,81072,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.9999711324760094,207.75,-0.6823104693140793,1.3376516842539865
2020-02-06,66.5,67.75,63.75,66.0,66.0,23724,0.0,0.0,False,0.0,0.0,-0.9999711324760094,207.75,-0.6823104693140793,1.3376483273953312
2020-02-07,65.5,66.0,62.75,62.75,62.75,24036,0.0,0.0,False,-0.0492424242424242,-0.05049616401453223,-0.9999725539828725,207.75,-0.6979542719614922,1.336143976379789
2020-02-10,65.0,73.5,65.0,73.25,73.25,123792,0.0,0.0,False,0.16733067729083673,0.1547196698852835,-0.9999679614222378,207.75,-0.6474127557160048,1.3466216462845042
2020-02-11,74.75,84.5,73.25,79.0,79.0,124836,0.0,0.0,False,0.07849829351535842,0.07556960456984486,-0.9999654464485567,207.75,-0.6197352587244285,1.3486661522119305
2020-02-12,81.0,86.25,73.0,79.25,79.25,92956,0.0,0.0,False,0.0031645569620253333,0.003159560290368518,-0.999965337101875,207.75,-0.618531889290012,1.3486662241586695
2020-02-13,79.25,79.25,74.0,77.25,77.25,44028,0.0,0.0,False,-0.025236593059936863,-0.025560496979535104,-0.9999662118753292,207.75,-0.628158844765343,1.3488362562812455
2020-02-14,77.25,80.0,75.5,79.25,79.25,35524,0.0,0.0,False,0.025889967637540368,0.02556049697953507,-0.999965337101875,207.75,-0.618531889290012,1.3490128159574057
2020-02-18,83.75,93.75,80.5,87.5,87.5,132932,0.0,0.0,False,0.10410094637223977,0.09903138060617876,-0.9999617286613761,207.75,-0.5788206979542719,1.3528683629304108
2020-02-19,89.5,104.5,87.5,102.0,102.0,174792,0.0,0.0,False,0.1657142857142857,0.15333401992070234,-0.9999553865538328,207.75,-0.5090252707581228,1.3629006802133155
2020-02-20,100.75,103.0,92.75,100.5,100.5,92480,0.0,0.0,False,-0.014705882352941124,-0.014815085785140587,-0.9999560426339235,207.75,-0.516245487364621,1.3628367475167356
2020-02-21,100.75,108.5,98.0,101.25,101.25,76260,0.0,0.0,False,0.00746268656716409,0.007434978487517991,-0.9999557145938781,207.75,-0.5126353790613718,1.362578511754251
2020-02-24,94.25,99.75,90.5,97.75,97.75,53972,0.0,0.0,False,-0.03456790123456788,-0.03517950712117334,-0.999957245447423,207.75,-0.529482551143201,1.3629888650430566
2020-02-25,98.5,101.75,92.5,97.25,97.25,70948,0.0,0.0,False,-0.005115089514066473,-0.0051282163669194554,-0.9999574641407866,207.75,-0.5318892900120338,1.3565618137728293
2020-02-26,98.0,101.0,89.0,92.25,92.25,64372,0.0,0.0,False,-0.05141388174807193,-0.052782699577919055,-0.9999596510744222,207.75,-0.555956678700361,1.3570806451538915
2020-02-27,88.0,91.0,81.25,82.75,82.75,99556,0.0,0.0,False,-0.10298102981029811,-0.10867826866346429,-0.99996380624833,207.75,-0.601684717208183,1.3610143662792384
2020-02-28,80.25,85.5,76.25,77.0,77.0,93404,0.0,0.0,False,-0.06948640483383683,-0.0720185924034884,-0.999966321222011,207.75,-0.6293622141997594,1.3627457755703498
2020-03-02,77.0,85.0,72.5,84.0,84.0,107112,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.999963259514921,207.75,-0.5956678700361011,1.3631887373408578
2020-03-03,84.0,87.75,76.5,78.5,78.5,47612,0.0,0.0,False,-0.06547619047619047,-0.06771817405495086,-0.9999656651419203,207.75,-0.6221419975932612,1.3639599562336204
2020-03-04,82.0,82.5,76.25,82.25,82.25,44024,0.0,0.0,False,0.047770700636942776,0.046664764857118624,-0.9999640249416936,207.75,-0.6040914560770156,1.3647221867567974
2020-03-05,80.0,82.25,74.5,74.75,74.75,45200,0.0,0.0,False,-0.09118541033434646,-0.09561417737468542,-0.9999673053421471,207.75,-0.6401925391095067,1.3641321411146132
2020-03-06,72.0,72.5,66.5,68.0,68.0,77616,0.0,0.0,False,-0.09030100334448166,-0.09464150709468916,-0.9999702577025552,207.75,-0.6726835138387485,1.3668188153695233
2020-03-09,62.5,64.0,55.75,59.0,59.0,60284,0.0,0.0,False,-0.13235294117647056,-0.14197026127038723,-0.9999741941830993,207.75,-0.7160048134777377,1.3731145951284933
2020-03-10,61.75,65.25,57.5,59.0,59.0,53768,0.0,0.0,False,0.0,0.0,-0.9999741941830993,207.75,-0.7160048134777377,1.3721957638650069
2020-03-11,58.75,59.75,53.0,54.75,54.75,48228,0.0,0.0,False,-0.07203389830508478,-0.07476007520910928,-0.9999760530766896,207.75,-0.7364620938628159,1.3738968638135214
2020-03-12,49.5,49.75,41.75,43.25,43.25,80748,0.0,0.0,False,-0.2100456621004566,-0.23578013531872186,-0.9999810830240516,207.75,-0.7918170878459687,1.3893689459467606
2020-03-13,46.0,46.5,40.75,43.5,43.5,61056,0.0,0.0,False,0.005780346820809301,0.005763704716750134,-0.9999809736773698,207.75,-0.7906137184115524,1.3893931545296088
2020-03-16,39.75,40.5,34.75,36.25,36.25,53512,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,-0.9999841447311415,207.75,-0.825511432009627,1.3958233428895326
2020-03-17,40.0,55.0,33.75,51.0,51.0,132276,0.0,0.0,False,0.40689655172413786,0.34138625142364193,-0.9999776932769163,207.75,-0.7545126353790614,1.4549041631884816
2020-03-18,49.5,49.5,41.25,42.5,42.5,59136,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,-0.999981411064097,207.75,-0.7954271961492179,1.4641189311005396
2020-03-19,42.75,49.5,42.75,44.5,44.5,46484,0.0,0.0,False,0.04705882352941182,0.04598511324182344,-0.9999805362906428,207.75,-0.7858002406738869,1.4649352355586307
2020-03-20,46.5,55.75,45.5,53.25,53.25,198868,0.0,0.0,False,0.196629213483146,0.1795086154173399,-0.9999767091567803,207.0,-0.7427536231884058,1.4771966570367374
2020-03-23,53.25,53.75,45.75,48.75,48.75,48156,0.0,0.0,False,-0.08450704225352113,-0.08829260714567831,-0.9999786773970524,207.0,-0.7644927536231885,1.4765640908632307
2020-03-24,51.75,53.5,50.0,51.75,51.75,37008,0.0,0.0,False,0.06153846153846154,0.05971923470162228,-0.999977365236871,207.0,-0.75,1.4779151737693743
2020-03-25,52.75,58.75,50.25,54.25,54.25,68564,0.0,0.0,False,0.048309178743961345,0.04717856027509047,-0.9999762717700532,207.0,-0.7379227053140096,1.4787448372773875
2020-03-26,54.25,60.5,50.0,52.5,52.5,56092,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9999770371968256,207.0,-0.7463768115942029,1.478556789350726
2020-03-27,51.5,55.0,48.5,51.5,51.5,34376,0.0,0.0,False,-0.01904761904761909,-0.019231361927887644,-0.9999774745835528,207.0,-0.751207729468599,1.4785867476241186
2020-03-30,52.5,52.5,48.25,51.0,51.0,32828,0.0,0.0,False,-0.009708737864077666,-0.009756174945364685,-0.9999776932769163,207.0,-0.7536231884057971,1.4785468833152178
2020-03-31,50.75,54.25,48.75,52.5,52.5,34244,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.9999770371968256,207.0,-0.7463768115942029,1.4788648876931694
2020-04-01,50.0,58.75,47.5,49.75,49.75,110912,0.0,0.0,False,-0.05238095238095242,-0.053802705992976325,-0.9999782400103253,207.0,-0.7596618357487923,1.4796714845846948
2020-04-02,51.25,54.25,49.25,52.75,52.75,56164,0.0,0.0,False,0.06030150753768848,0.058553308751574135,-0.9999769278501439,207.0,-0.7451690821256038,1.4808599846000194
2020-04-03,53.75,56.75,51.5,52.25,52.25,38628,0.0,0.0,False,-0.009478672985781977,-0.009523881511255479,-0.9999771465435074,207.0,-0.7475845410628019,1.4808673234535499
2020-04-06,54.75,57.5,53.75,57.25,57.25,58304,0.0,0.0,False,0.09569377990430628,0.09138775158942869,-0.9999749596098718,207.0,-0.7234299516908212,1.484042442589783
2020-04-07,58.75,62.75,55.25,57.5,57.5,54284,0.0,0.0,False,0.004366812227074135,0.004357305368955626,-0.99997485026319,207.0,-0.7222222222222222,1.4840363951433824
2020-04-08,59.25,60.0,56.25,59.25,59.25,37008,0.0,0.0,False,0.0304347826086957,0.029980832211935857,-0.9999740848364176,207.0,-0.713768115942029,1.4836733626590188
2020-04-09,60.0,60.25,56.25,58.75,58.75,51068,0.0,0.0,False,-0.008438818565400852,-0.008474626990972232,-0.9999743035297811,207.0,-0.7161835748792271,1.483090188124938
2020-04-13,59.75,61.0,56.75,60.0,60.0,26476,0.0,0.0,False,0.02127659574468077,0.021053409197832263,-0.9999737567963722,207.0,-0.7101449275362319,1.4831885403263765
2020-04-14,61.0,65.75,61.0,65.0,65.0,39104,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.9999715698627365,207.0,-0.6859903381642511,1.485558490293426
2020-04-15,61.75,64.5,58.75,62.5,62.5,28352,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9999726633295544,207.0,-0.6980676328502415,1.486042313753098
2020-04-16,62.0,63.25,58.25,59.25,59.25,43540,0.0,0.0,False,-0.052000000000000046,-0.053400776727115296,-0.9999740848364176,207.0,-0.713768115942029,1.4857801929499903
2020-04-17,61.5,62.25,57.25,58.25,58.25,36480,0.0,0.0,False,-0.016877637130801704,-0.017021687569430635,-0.9999745222231446,207.0,-0.7185990338164252,1.4858388214394345
2020-04-20,57.5,63.75,57.0,62.75,62.75,40412,0.0,0.0,False,0.07725321888412018,0.07441448556608332,-0.9999725539828725,207.0,-0.6968599033816425,1.4876807117286819
2020-04-21,62.0,62.5,58.0,59.25,59.25,39768,0.0,0.0,False,-0.055776892430278835,-0.057392797996652645,-0.9999740848364176,207.0,-0.713768115942029,1.4886883092323495
2020-04-22,61.5,61.5,57.75,59.75,59.75,28596,0.0,0.0,False,0.00843881856540074,0.00840341079637938,-0.999973866143054,207.0,-0.711352657004831,1.4883654375327757
2020-04-23,59.75,62.25,58.75,60.0,60.0,34200,0.0,0.0,False,0.004184100418409997,0.004175371410480592,-0.9999737567963722,206.75,-0.7097944377267231,1.4883628824520103
2020-04-24,61.0,62.0,59.0,61.5,61.5,24668,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.9999731007162815,204.25,-0.6988984088127295,1.4885922867588957
2020-04-27,62.5,65.0,62.5,63.25,63.25,43744,0.0,0.0,False,0.028455284552845628,0.028057952795157527,-0.999972335289509,204.25,-0.6903304773561811,1.4888216756110637
2020-04-28,65.0,65.0,59.25,63.0,63.0,46196,0.0,0.0,False,-0.0039525691699604515,-0.003960401216096905,-0.9999724446361908,200.5,-0.685785536159601,1.488821147734923
2020-04-29,64.75,64.75,61.0,64.0,64.0,44772,0.0,0.0,False,0.015873015873015817,0.015748356968139112,-0.9999720072494637,200.5,-0.6807980049875312,1.4878264737197224
2020-04-30,63.25,64.0,59.25,59.5,59.5,39084,0.0,0.0,False,-0.0703125,-0.07290677080808779,-0.9999739754897358,200.5,-0.7032418952618453,1.4894550696967588
2020-05-01,59.0,60.25,54.5,56.75,56.75,40912,0.0,0.0,False,-0.04621848739495793,-0.04732065619007196,-0.9999751783032353,200.5,-0.7169576059850373,1.4901430178205977
2020-05-04,56.25,61.0,55.75,61.0,61.0,34404,0.0,0.0,False,0.07488986784140961,0.07221820781179912,-0.9999733194096451,200.5,-0.6957605985037407,1.492025805053503
2020-05-05,61.25,62.75,59.5,62.75,62.75,38536,0.0,0.0,False,0.028688524590164022,0.028284713838582103,-0.9999725539828725,196.75,-0.6810673443456163,1.492084344087184
2020-05-06,63.75,64.25,60.25,60.75,60.75,21964,0.0,0.0,False,-0.031872509960159334,-0.0323914957912354,-0.9999734287563269,196.75,-0.6912325285895806,1.4922855303991291
2020-05-07,60.0,61.0,57.5,58.25,58.25,41416,0.0,0.0,False,-0.04115226337448563,-0.042022989774847926,-0.9999745222231446,194.25,-0.7001287001287002,1.4928277694441159
2020-05-08,58.75,69.25,57.5,67.25,67.25,99412,0.0,0.0,False,0.15450643776824036,0.14367292603613854,-0.9999705857426004,192.0,-0.6497395833333333,1.500857129851396
2020-05-11,68.0,82.0,67.5,81.0,81.0,118428,0.0,0.0,False,0.20446096654275103,0.18603213619049036,-0.9999645716751024,186.25,-0.5651006711409396,1.514720532583669
2020-05-12,83.5,89.25,75.0,75.75,75.75,105528,0.0,0.0,False,-0.06481481481481477,-0.0670107102829602,-0.9999668679554199,186.25,-0.5932885906040268,1.513876370709827
2020-05-13,76.0,83.75,72.75,81.75,81.75,79224,0.0,0.0,False,0.07920792079207928,0.07622736538788431,-0.9999642436350571,186.25,-0.5610738255033557,1.515551906035468
2020-05-14,80.5,81.75,75.0,80.25,80.25,39072,0.0,0.0,False,-0.01834862385321101,-0.018519047767237527,-0.9999648997151478,186.25,-0.5691275167785235,1.5156707960464675
2020-05-15,79.0,79.5,75.0,76.25,76.25,52444,0.0,0.0,False,-0.049844236760124616,-0.051129346522604244,-0.9999666492620564,186.0,-0.5900537634408602,1.516338724846806
2020-05-18,80.0,81.25,73.75,75.25,75.25,39296,0.0,0.0,False,-0.013114754098360604,-0.013201511858535842,-0.9999670866487834,185.5,-0.5943396226415094,1.5163979057434265
2020-05-19,74.75,82.0,74.75,76.5,76.5,29376,0.0,0.0,False,0.01661129568106312,0.016474837203505042,-0.9999665399153745,185.5,-0.5876010781671159,1.5164214805130312
2020-05-20,78.25,82.5,77.25,80.0,80.0,29140,0.0,0.0,False,0.045751633986928164,0.04473589384139152,-0.9999650090618296,175.25,-0.5435092724679029,1.5170627413498354
2020-05-21,82.25,82.25,76.25,80.75,80.75,32688,0.0,0.0,False,0.009374999999999911,0.009331327428884222,-0.9999646810217843,163.75,-0.5068702290076336,1.5160501036590783
2020-05-22,80.75,84.0,78.25,80.75,80.75,22552,0.0,0.0,False,0.0,0.0,-0.9999646810217843,163.75,-0.5068702290076336,1.5141777033981896
2020-05-26,83.5,83.5,75.5,76.25,76.25,29792,0.0,0.0,False,-0.05572755417956654,-0.057340546615244896,-0.9999666492620564,155.0,-0.5080645161290323,1.515222538662764
2020-05-27,77.0,83.25,75.5,82.5,82.5,45892,0.0,0.0,False,0.08196721311475419,0.07878087785311438,-0.9999639155950117,154.25,-0.4651539708265803,1.516397925928605
2020-05-28,82.75,84.5,80.0,81.0,81.0,26388,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.9999645716751024,143.75,-0.4365217391304348,1.516511993374768
2020-05-29,81.75,83.25,79.25,82.75,82.75,19872,0.0,0.0,False,0.021604938271605034,0.021374859584733612,-0.99996380624833,140.75,-0.41207815275310833,1.515039716205515
2020-06-01,82.5,82.5,79.25,80.5,80.5,34136,0.0,0.0,False,-0.027190332326283984,-0.027566829832654592,-0.9999647903684661,140.75,-0.4280639431616341,1.5142898166183096
2020-06-02,81.25,82.25,75.25,76.5,76.5,52112,0.0,0.0,False,-0.0496894409937888,-0.05096644359202752,-0.9999665399153745,140.75,-0.4564831261101243,1.5144127209433917
2020-06-03,76.75,77.5,73.0,73.25,73.25,51100,0.0,0.0,False,-0.042483660130718914,-0.04341249293531343,-0.9999679614222378,135.75,-0.46040515653775327,1.5127601217967739
2020-06-04,73.5,76.75,72.25,72.5,72.5,32408,0.0,0.0,False,-0.010238907849829393,-0.010291686036547636,-0.9999682894622831,135.75,-0.4659300184162063,1.5111454793091883
2020-06-05,75.0,75.75,71.75,73.0,73.0,30888,0.0,0.0,False,0.006896551724137945,0.0068728792877620504,-0.9999680707689195,135.75,-0.4622467771639043,1.5111337517360688
2020-06-08,74.25,77.25,72.75,75.25,75.25,33628,0.0,0.0,False,0.03082191780821919,0.030356462480593992,-0.9999670866487834,135.75,-0.4456721915285451,1.5114173866300837
2020-06-09,74.0,75.5,72.25,72.5,72.5,31732,0.0,0.0,False,-0.03654485049833889,-0.03722934176835604,-0.9999682894622831,134.5,-0.4609665427509294,1.5117233833899777
2020-06-10,73.25,73.5,69.5,69.5,69.5,34596,0.0,0.0,False,-0.04137931034482756,-0.04225980928988261,-0.9999696016224645,134.5,-0.483271375464684,1.511975787078014
2020-06-11,67.5,70.0,64.5,65.0,65.0,38332,0.0,0.0,False,-0.06474820143884896,-0.06693948267510938,-0.9999715698627365,134.25,-0.5158286778398511,1.51326412333142
2020-06-12,68.5,74.0,68.25,73.5,73.5,57576,0.0,0.0,False,0.13076923076923075,0.12289813632315387,-0.9999678520755559,134.25,-0.45251396648044695,1.5187624489116425
2020-06-15,72.0,80.0,71.0,78.25,78.25,47236,0.0,0.0,False,0.06462585034013602,0.06262342320147157,-0.999965774488602,134.25,-0.4171322160148976,1.5197709510117623
2020-06-16,79.5,80.25,75.25,78.25,78.25,24360,0.0,0.0,False,0.0,0.0,-0.999965774488602,125.25,-0.375249500998004,1.519324655358963
2020-06-17,80.25,80.25,74.75,75.75,75.75,25508,0.0,0.0,False,-0.03194888178913735,-0.032470385030784046,-0.9999668679554199,125.0,-0.394,1.5181330657889611
2020-06-18,75.75,81.75,75.25,78.0,78.0,40368,0.0,0.0,False,0.02970297029702973,0.029270382300113237,-0.9999658838352838,125.0,-0.376,1.518162346341676
2020-06-19,78.5,80.5,76.5,78.5,78.5,31748,0.0,0.0,False,0.0064102564102563875,0.006389798098770988,-0.9999656651419203,125.0,-0.372,1.5178937276153361
2020-06-22,77.75,77.75,73.75,74.5,74.5,46280,0.0,0.0,False,-0.05095541401273884,-0.052299499402848906,-0.9999674146888288,125.0,-0.404,1.5184981989698871
2020-06-23,76.0,78.75,74.5,76.5,76.5,63956,0.0,0.0,False,0.02684563758389258,0.026491615446976285,-0.9999665399153745,125.0,-0.388,1.5180722404602995
2020-06-24,76.0,78.75,71.5,72.0,72.0,33968,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.9999685081556466,125.0,-0.42400000000000004,1.5188199409143106
2020-06-25,72.25,74.25,70.25,73.5,73.5,25712,0.0,0.0,False,0.02083333333333326,0.02061928720273561,-0.9999678520755559,125.0,-0.41200000000000003,1.518747107701191
2020-06-26,73.5,75.25,69.25,70.25,70.25,68800,0.0,0.0,False,-0.04421768707482998,-0.0452250980049359,-0.9999692735824192,125.0,-0.43799999999999994,1.5185126345939348
2020-06-29,71.25,74.75,70.0,71.75,71.75,21692,0.0,0.0,False,0.021352313167259718,0.021127546425875277,-0.9999686175023285,125.0,-0.42600000000000005,1.5186361429493598
2020-06-30,71.75,73.25,70.25,73.0,73.0,17928,0.0,0.0,False,0.017421602787456525,0.017271586508660716,-0.9999680707689195,125.0,-0.41600000000000004,1.518709771373873
2020-07-01,72.5,74.75,70.75,71.25,71.25,35708,0.0,0.0,False,-0.023972602739726012,-0.024264621999631204,-0.999968836195692,125.0,-0.43000000000000005,1.5189264972169652
2020-07-02,72.0,72.25,70.25,71.25,71.25,18452,0.0,0.0,False,0.0,0.0,-0.999968836195692,125.0,-0.43000000000000005,1.5185571900945138
2020-07-06,73.5,78.75,72.0,77.75,77.75,51584,0.0,0.0,False,0.09122807017543866,0.08730373191058366,-0.9999659931819657,125.0,-0.378,1.5211163991647063
2020-07-07,79.5,87.25,79.0,85.0,85.0,69548,0.0,0.0,False,0.09324758842443726,0.0891527054309729,-0.999962822128194,125.0,-0.31999999999999995,1.5233497925648134
2020-07-08,88.0,94.5,82.75,85.5,85.5,91700,0.0,0.0,False,0.00588235294117645,0.005865119452398058,-0.9999626034348303,125.0,-0.31599999999999995,1.523304569647094
2020-07-09,83.5,87.75,82.25,83.75,83.75,41964,0.0,0.0,False,-0.020467836257309968,-0.020680205237538746,-0.9999633688616029,125.0,-0.32999999999999996,1.5233664028456797
2020-07-10,80.75,81.75,72.5,75.25,75.25,73640,0.0,0.0,False,-0.10149253731343288,-0.10702026707619076,-0.9999670866487834,125.0,-0.398,1.5269181422758278
2020-07-13,76.5,76.5,71.25,71.5,71.5,49076,0.0,0.0,False,-0.04983388704318936,-0.05111845392902313,-0.9999687268490102,125.0,-0.42800000000000005,1.5273091653309996
2020-07-14,71.0,71.5,68.25,70.75,70.75,52756,0.0,0.0,False,-0.010489510489510523,-0.010544913176614998,-0.9999690548890555,125.0,-0.43400000000000005,1.5273475394220135
2020-07-15,71.75,76.0,69.75,72.25,72.25,46376,0.0,0.0,False,0.021201413427561766,0.020979790469194466,-0.9999683988089648,125.0,-0.42200000000000004,1.526391237514302
2020-07-16,72.0,74.5,69.75,74.25,74.25,20444,0.0,0.0,False,0.02768166089965396,0.02730545069026744,-0.9999675240355106,125.0,-0.406,1.5264587121704964
2020-07-17,74.75,76.25,72.75,74.5,74.5,23976,0.0,0.0,False,0.0033670033670034627,0.0033613477027049274,-0.9999674146888288,125.0,-0.404,1.5262795270756206
2020-07-20,74.75,78.75,73.25,78.5,78.5,28728,0.0,0.0,False,0.05369127516778516,0.052299499402848844,-0.9999656651419203,125.0,-0.372,1.5268396733525027
2020-07-21,79.75,79.75,73.75,75.25,75.25,48004,0.0,0.0,False,-0.04140127388535031,-0.04228272115937763,-0.9999670866487834,125.0,-0.398,1.5274702522917698
2020-07-22,75.0,75.25,72.75,73.75,73.75,15708,0.0,0.0,False,-0.019933554817275767,-0.020134908409055925,-0.9999677427288741,125.0,-0.41000000000000003,1.5268600338379368
2020-07-23,73.5,74.75,71.75,73.75,73.75,22620,0.0,0.0,False,0.0,0.0,-0.9999677427288741,125.0,-0.41000000000000003,1.5263612241656344
2020-07-24,73.25,73.5,70.5,72.0,72.0,13680,0.0,0.0,False,-0.023728813559321993,-0.024014876203873853,-0.9999685081556466,125.0,-0.42400000000000004,1.5214621477543169
2020-07-27,72.75,76.25,71.75,76.0,76.0,17364,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.9999667586087381,125.0,-0.392,1.5221423983877054
2020-07-28,75.25,75.5,71.25,71.75,71.75,18020,0.0,0.0,False,-0.05592105263157898,-0.05754548564660063,-0.9999686175023285,125.0,-0.42600000000000005,1.5221153565129701
2020-07-29,72.25,72.25,67.75,69.25,69.25,27580,0.0,0.0,False,-0.03484320557491294,-0.035464709572282656,-0.9999697109691462,125.0,-0.44599999999999995,1.5225704152421398
2020-07-30,69.0,72.75,68.25,72.25,72.25,18908,0.0,0.0,False,0.04332129963898912,0.04240918192509361,-0.9999683988089648,125.0,-0.42200000000000004,1.517070112768019
2020-07-31,72.0,72.5,68.75,71.25,71.25,26052,0.0,0.0,False,-0.01384083044982698,-0.013937507843781624,-0.999968836195692,125.0,-0.43000000000000005,1.516853425142999
2020-08-03,71.5,74.25,71.0,73.75,73.75,20172,0.0,0.0,False,0.03508771929824572,0.034486176071169404,-0.9999677427288741,125.0,-0.41000000000000003,1.5165135346019643
2020-08-04,73.0,74.0,71.75,73.0,73.0,14428,0.0,0.0,False,-0.01016949152542368,-0.010221554071538028,-0.9999680707689195,125.0,-0.41600000000000004,1.5165822906225144
2020-08-05,73.75,74.5,72.75,73.75,73.75,14440,0.0,0.0,False,0.010273972602739656,0.010221554071538009,-0.9999677427288741,125.0,-0.41000000000000003,1.516537744606682
2020-08-06,74.25,74.5,71.0,71.5,71.5,13828,0.0,0.0,False,-0.03050847457627115,-0.0309835455199672,-0.9999687268490102,125.0,-0.42800000000000005,1.5169265212597347
2020-08-07,71.0,73.25,70.0,71.5,71.5,22936,0.0,0.0,False,0.0,0.0,-0.9999687268490102,125.0,-0.42800000000000005,1.5151169524761132
2020-08-10,72.25,74.75,71.5,74.75,74.75,22844,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.9999673053421471,125.0,-0.402,1.515661551496483
2020-08-11,75.25,78.75,71.75,72.75,72.75,38404,0.0,0.0,False,-0.026755852842809347,-0.027120306219193896,-0.9999681801156013,125.0,-0.41800000000000004,1.5159655972615325
2020-08-12,73.75,76.0,72.25,72.75,72.75,20036,0.0,0.0,False,0.0,0.0,-0.9999681801156013,125.0,-0.41800000000000004,1.5153481292117528
2020-08-13,73.25,73.5,70.5,70.75,70.75,19024,0.0,0.0,False,-0.027491408934707917,-0.027876369528254903,-0.9999690548890555,125.0,-0.43400000000000005,1.5156410057876508
2020-08-14,70.75,70.75,67.75,68.75,68.75,29580,0.0,0.0,False,-0.028268551236749095,-0.02867579997666631,-0.9999699296625099,125.0,-0.44999999999999996,1.5118648538370891
2020-08-17,74.75,74.75,70.25,72.0,72.0,117396,0.0,0.0,False,0.047272727272727355,0.046189382469374714,-0.9999685081556466,125.0,-0.42400000000000004,1.5124342438567633
2020-08-18,72.5,72.5,67.25,68.25,68.25,34868,0.0,0.0,False,-0.05208333333333337,-0.053488684950986236,-0.9999701483558734,125.0,-0.45399999999999996,1.51348390416519
2020-08-19,68.25,68.25,65.25,67.0,67.0,25624,0.0,0.0,False,-0.01831501831501836,-0.018484814674103102,-0.9999706950892823,125.0,-0.46399999999999997,1.5134896282913848
2020-08-20,66.0,66.5,63.75,64.25,64.25,19040,0.0,0.0,False,-0.04104477611940294,-0.04191089561563683,-0.9999718979027818,125.0,-0.486,1.5141811962007037
2020-08-21,64.25,64.5,61.25,61.75,61.75,24100,0.0,0.0,False,-0.03891050583657585,-0.03968774826724258,-0.9999729913695997,125.0,-0.506,1.5128258681886038
2020-08-24,61.75,62.5,57.25,59.75,59.75,30924,0.0,0.0,False,-0.03238866396761131,-0.0329247846964665,-0.999973866143054,125.0,-0.522,1.5094287915416382
2020-08-25,60.0,62.25,58.75,60.0,60.0,17544,0.0,0.0,False,0.004184100418409997,0.004175371410480592,-0.9999737567963722,125.0,-0.52,1.5092617577273126
2020-08-26,61.0,61.0,58.0,58.25,58.25,13784,0.0,0.0,False,-0.029166666666666674,-0.029600469776290748,-0.9999745222231446,125.0,-0.534,1.5072591373478086
2020-08-27,59.25,59.25,54.75,56.75,56.75,22020,0.0,0.0,False,-0.025751072961373356,-0.026088436084297853,-0.9999751783032353,125.0,-0.546,1.507278064310505
2020-08-28,56.25,57.0,53.75,56.0,56.0,30392,0.0,0.0,False,-0.013215859030836996,-0.013303965626362815,-0.9999755063432807,125.0,-0.552,1.5073376501130684
2020-08-31,56.5,60.5,56.5,58.75,58.75,29848,0.0,0.0,False,0.049107142857142794,0.04793946228911905,-0.9999743035297811,125.0,-0.53,1.4995488654486435
2020-09-01,58.75,60.25,57.5,58.75,58.75,24684,0.0,0.0,False,0.0,0.0,-0.9999743035297811,125.0,-0.53,1.1940096941770622
2020-09-02,58.25,59.75,53.75,54.0,54.0,77148,0.0,0.0,False,-0.08085106382978724,-0.08430710645999397,-0.9999763811167349,125.0,-0.5680000000000001,1.1968420682466325
2020-09-03,54.25,55.75,50.5,51.25,51.25,40560,0.0,0.0,False,-0.05092592592592593,-0.05226842854575683,-0.9999775839302346,125.0,-0.5900000000000001,1.1979291942702912
2020-09-04,52.5,53.0,47.0,49.5,49.5,28692,0.0,0.0,False,-0.034146341463414664,-0.034742948443872976,-0.999978349357007,125.0,-0.604,1.1984009979980237
2020-09-08,49.75,52.5,47.75,52.0,52.0,28040,0.0,0.0,False,0.05050505050505061,0.049271049006782835,-0.9999772558901893,125.0,-0.5840000000000001,1.1993838594074129
2020-09-09,52.5,54.75,50.75,50.75,50.75,23796,0.0,0.0,False,-0.024038461538461564,-0.02433210065953067,-0.9999778026235981,125.0,-0.594,1.1985196237487141
2020-09-10,51.5,53.75,50.25,51.0,51.0,25348,0.0,0.0,False,0.0049261083743843415,0.004914014802429163,-0.9999776932769163,125.0,-0.5920000000000001,1.1984069049773065
2020-09-11,51.5,51.5,47.75,48.0,48.0,20336,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.9999790054370977,125.0,-0.616,1.1998922283489668
2020-09-14,49.0,49.75,48.0,49.75,49.75,35568,0.0,0.0,False,0.03645833333333326,0.03580945269671078,-0.9999782400103253,125.0,-0.602,1.199143031304813
2020-09-15,49.5,53.0,49.25,50.25,50.25,28464,0.0,0.0,False,0.01005025125628145,0.010000083334583399,-0.9999780213169617,125.0,-0.598,1.1991629297818975
2020-09-16,51.25,51.25,47.25,47.25,47.25,40484,0.0,0.0,False,-0.05970149253731338,-0.06155789299943332,-0.9999793334771431,125.0,-0.622,1.2004600998554462
2020-09-17,48.0,50.5,46.75,49.0,49.0,40620,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.9999785680503707,125.0,-0.608,1.1972321521925364
2020-09-18,55.0,58.5,51.25,52.0,52.0,131696,0.0,0.0,False,0.061224489795918435,0.059423420470800806,-0.9999772558901893,125.0,-0.5840000000000001,1.1986985746508156
2020-09-21,51.0,51.0,46.75,49.0,49.0,50724,0.0,0.0,False,-0.05769230769230771,-0.059423420470800764,-0.9999785680503707,125.0,-0.608,1.2001249084842056
2020-09-22,48.75,48.75,46.75,48.0,48.0,29860,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.9999790054370977,125.0,-0.616,1.194215914109036
2020-09-23,47.75,48.0,44.0,45.75,45.75,41132,0.0,0.0,False,-0.046875,-0.048009219186360606,-0.9999799895572338,125.0,-0.634,1.1945304171440563
2020-09-24,45.0,49.5,43.75,48.75,48.75,52568,0.0,0.0,False,0.06557377049180335,0.06351340572232593,-0.9999786773970524,125.0,-0.61,1.194592759866206
2020-09-25,49.0,49.75,46.25,46.5,46.5,25024,0.0,0.0,False,-0.0461538461538461,-0.0472528848505455,-0.9999796615171884,125.0,-0.628,1.1914941987098802
2020-09-28,36.25,36.5,26.75,27.25,27.25,554196,0.0,0.0,False,-0.4139784946236559,-0.5343987914840574,-0.9999880812116857,125.0,-0.782,1.2609334225608961
2020-09-29,28.75,29.0,27.25,27.75,27.75,264456,0.0,0.0,False,0.0183486238532109,0.01818231908319033,-0.9999878625183222,125.0,-0.778,1.258416825511895
2020-09-30,27.75,28.25,25.0,25.5,25.5,267116,0.0,0.0,False,-0.08108108108108103,-0.084557388028063,-0.9999888466384582,125.0,-0.796,1.2610218243461968
2020-10-01,26.25,26.5,25.0,26.25,26.25,190676,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.9999885185984129,125.0,-0.79,1.2610833366896734
2020-10-02,25.75,28.0,25.5,26.25,26.25,224028,0.0,0.0,False,0.0,0.0,-0.9999885185984129,125.0,-0.79,1.2609574900309746
2020-10-05,26.25,27.75,26.25,27.25,27.25,91132,0.0,0.0,False,0.03809523809523818,0.03738753207162041,-0.9999880812116857,125.0,-0.782,1.261517670042556
2020-10-06,28.0,31.75,27.75,30.5,30.5,240756,0.0,0.0,False,0.11926605504587151,0.11267316250411281,-0.9999866597048225,125.0,-0.756,1.2658181769241719
2020-10-07,30.0,33.5,29.25,30.75,30.75,126248,0.0,0.0,False,0.008196721311475308,0.008163310639160835,-0.9999865503581408,125.0,-0.754,1.2652518828902024
2020-10-08,31.5,35.0,30.75,34.5,34.5,121496,0.0,0.0,False,0.12195121951219523,0.11506932978478729,-0.999984910157914,125.0,-0.724,1.2705194203253212
2020-10-09,36.5,39.5,34.0,34.5,34.5,165996,0.0,0.0,False,0.0,0.0,-0.999984910157914,125.0,-0.724,1.2705062264208635
2020-10-12,35.0,36.0,32.0,32.5,32.5,97972,0.0,0.0,False,-0.05797101449275366,-0.05971923470162231,-0.9999857849313682,125.0,-0.74,1.271780150690564
2020-10-13,32.0,34.75,32.0,34.25,34.25,55476,0.0,0.0,False,0.05384615384615388,0.052446475372542524,-0.9999850195045958,125.0,-0.726,1.2724514117851942
2020-10-14,33.75,36.25,32.5,32.75,32.75,70560,0.0,0.0,False,-0.04379562043795615,-0.04478360262697331,-0.9999856755846865,125.0,-0.738,1.2487634039282198
2020-10-15,33.0,34.0,32.0,33.25,33.25,45696,0.0,0.0,False,0.01526717557251911,0.015151805020602246,-0.9999854568913229,125.0,-0.734,1.244810789248563
2020-10-16,33.5,35.0,32.75,33.75,33.75,36776,0.0,0.0,False,0.015037593984962516,0.014925650216675792,-0.9999852381979594,125.0,-0.73,1.242637934795996
2020-10-19,34.0,34.5,32.5,32.75,32.75,35512,0.0,0.0,False,-0.029629629629629672,-0.03007745523727795,-0.9999856755846865,125.0,-0.738,1.2423425216926243
2020-10-20,33.25,33.75,32.25,33.0,33.0,39468,0.0,0.0,False,0.007633587786259444,0.0076045993852192125,-0.9999855662380047,125.0,-0.736,1.241700717045225
2020-10-21,33.0,33.25,31.0,31.0,31.0,42212,0.0,0.0,False,-0.06060606060606055,-0.06252035698133393,-0.999986441011459,125.0,-0.752,1.241923507655946
2020-10-22,30.75,32.5,30.5,31.75,31.75,35884,0.0,0.0,False,0.024193548387096753,0.023905520853554386,-0.9999861129714136,125.0,-0.746,1.2421482583374748
2020-10-23,31.75,34.25,31.25,33.5,33.5,45248,0.0,0.0,False,0.055118110236220375,0.05365271349232,-0.9999853475446412,125.0,-0.732,1.2424501581512608
2020-10-26,33.25,33.75,30.75,31.5,31.5,38664,0.0,0.0,False,-0.05970149253731338,-0.06155789299943332,-0.9999862223180954,125.0,-0.748,1.2402203504490013
2020-10-27,32.25,32.25,29.5,29.5,29.5,51444,0.0,0.0,False,-0.06349206349206349,-0.06559728248581323,-0.9999870970915496,125.0,-0.764,1.2415526870926954
2020-10-28,28.5,29.25,27.25,27.25,27.25,118436,0.0,0.0,False,-0.07627118644067798,-0.07933674223652108,-0.9999880812116857,125.0,-0.782,1.2436020743290463
2020-10-29,28.25,28.75,27.0,27.0,27.0,119992,0.0,0.0,False,-0.00917431192660545,-0.009216655104923952,-0.9999881905583675,125.0,-0.784,1.2436279974442215
2020-10-30,28.0,28.0,25.75,26.75,26.75,75404,0.0,0.0,False,-0.0092592592592593,-0.009302392662313561,-0.9999882999050492,125.0,-0.786,1.242409364136736
2020-11-02,26.75,27.0,25.75,25.75,25.75,55944,0.0,0.0,False,-0.03738317757009346,-0.038099846232270404,-0.9999887372917764,125.0,-0.794,1.2411149230660905
2020-11-03,25.75,26.75,24.75,26.25,26.25,193696,0.0,0.0,False,0.01941747572815533,0.019231361927887592,-0.9999885185984129,125.0,-0.79,1.2403467630608571
2020-11-04,26.25,27.25,25.75,25.75,25.75,46484,0.0,0.0,False,-0.01904761904761909,-0.019231361927887644,-0.9999887372917764,125.0,-0.794,1.2404274958069472
2020-11-05,26.25,26.5,25.0,26.0,26.0,72868,0.0,0.0,False,0.009708737864077666,0.00966191091173689,-0.9999886279450946,125.0,-0.792,1.2402060079299693
2020-11-06,25.75,26.5,25.75,25.75,25.75,32704,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,-0.9999887372917764,125.0,-0.794,1.2394991323988553
2020-11-09,27.0,27.5,26.25,26.75,26.75,58316,0.0,0.0,False,0.03883495145631066,0.03809984623227038,-0.9999882999050492,125.0,-0.786,1.2396991217110445
2020-11-10,26.5,29.5,26.25,28.75,28.75,87276,0.0,0.0,False,0.07476635514018692,0.0721032939013439,-0.999987425131595,125.0,-0.77,1.2408316511922026
2020-11-11,31.0,33.0,30.5,32.5,32.5,212312,0.0,0.0,False,0.13043478260869557,0.12260232209233228,-0.9999857849313682,125.0,-0.74,1.2450106741930895
2020-11-12,32.0,32.25,29.25,30.25,30.25,65644,0.0,0.0,False,-0.0692307692307692,-0.0717439048588413,-0.9999867690515043,125.0,-0.758,1.2468715718031353
2020-11-13,30.25,32.0,30.0,32.0,32.0,63280,0.0,0.0,False,0.05785123966942152,0.05623971832287611,-0.9999860036247319,125.0,-0.744,1.2479011653084124
2020-11-16,33.5,34.25,31.75,32.25,32.25,86792,0.0,0.0,False,0.0078125,0.007782140442054949,-0.9999858942780501,125.0,-0.742,1.2477406811115124
2020-11-17,32.5,33.0,31.0,32.0,32.0,63396,0.0,0.0,False,-0.007751937984496138,-0.007782140442054963,-0.9999860036247319,125.0,-0.744,1.2471362758059537
2020-11-18,33.75,36.5,33.25,35.0,35.0,140992,0.0,0.0,False,0.09375,0.08961215868968714,-0.9999846914645505,125.0,-0.72,1.2498192371371541
2020-11-19,37.0,37.25,32.5,33.5,33.5,75840,0.0,0.0,False,-0.042857142857142816,-0.04380262265839289,-0.9999853475446412,125.0,-0.732,1.2498864096463633
2020-11-20,33.75,35.0,32.75,34.25,34.25,42036,0.0,0.0,False,0.02238805970149249,0.0221411258772135,-0.9999850195045958,125.0,-0.726,1.2500619991785809
2020-11-23,34.0,35.0,32.75,34.5,34.5,69536,0.0,0.0,False,0.007299270072992803,0.007272759329079878,-0.999984910157914,125.0,-0.724,1.2483657670636572
2020-11-24,33.75,35.75,33.75,34.75,34.75,51480,0.0,0.0,False,0.007246376811594235,0.007220247973487097,-0.9999848008112322,125.0,-0.722,1.2433383577579102
2020-11-25,35.0,35.75,34.5,35.25,35.25,46696,0.0,0.0,False,0.014388489208633004,0.014285957247476432,-0.9999845821178687,125.0,-0.718,1.2432469386240952
2020-11-27,37.0,43.75,36.5,41.25,41.25,208100,0.0,0.0,False,0.17021276595744683,0.15718558352241235,-0.9999819577975059,125.0,-0.6699999999999999,1.2445527083931929
2020-11-30,44.0,44.75,38.0,40.5,40.5,156836,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.9999822858375512,125.0,-0.6759999999999999,1.2446567869903642
2020-12-01,41.0,41.25,37.5,38.0,38.0,124376,0.0,0.0,False,-0.06172839506172845,-0.06371581438610774,-0.9999833793043691,125.0,-0.696,1.2461429859954785
2020-12-02,38.0,39.5,36.5,39.0,39.0,71256,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.9999829419176419,125.0,-0.688,1.245527914438132
2020-12-03,39.0,39.25,37.0,38.5,38.5,62844,0.0,0.0,False,-0.012820512820512775,-0.012903404835907841,-0.9999831606110055,125.0,-0.692,1.242990616368484
2020-12-04,38.75,39.25,37.25,37.75,37.75,49580,0.0,0.0,False,-0.01948051948051943,-0.01967276559870478,-0.9999834886510508,125.0,-0.698,1.2407221924046306
2020-12-07,37.5,39.5,37.0,37.5,37.5,69956,0.0,0.0,False,-0.0066225165562914245,-0.006644542718668613,-0.9999835979977326,125.0,-0.7,1.2377203770452394
2020-12-08,38.75,39.0,37.5,38.25,38.25,83220,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.9999832699576873,125.0,-0.694,1.237705228732012
2020-12-09,38.25,38.25,35.5,36.5,36.5,101776,0.0,0.0,False,-0.04575163398692805,-0.04683129968409897,-0.9999840353844598,125.0,-0.708,1.2331511212671609
2020-12-10,36.25,38.75,35.25,38.25,38.25,82636,0.0,0.0,False,0.047945205479452024,0.04683129968409899,-0.9999832699576873,125.0,-0.694,1.213139590792999
2020-12-11,38.75,39.75,37.5,38.25,38.25,51384,0.0,0.0,False,0.0,0.0,-0.9999832699576873,125.0,-0.694,1.2131213904307887
2020-12-14,39.0,39.5,38.0,38.75,38.75,64244,0.0,0.0,False,0.013071895424836555,0.012987195526811112,-0.9999830512643237,125.0,-0.69,1.2102306709905613
2020-12-15,38.75,41.75,38.0,40.0,40.0,98052,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.9999825045309148,125.0,-0.6799999999999999,1.2004427996838387
2020-12-16,41.0,42.25,39.5,40.75,40.75,96328,0.0,0.0,False,0.018750000000000044,0.018576385572935457,-0.9999821764908694,125.0,-0.6739999999999999,1.2004261504971128
2020-12-17,41.0,41.25,38.75,40.0,40.0,75516,0.0,0.0,False,-0.018404907975460127,-0.01857638557293542,-0.9999825045309148,125.0,-0.6799999999999999,1.199697709622606
2020-12-18,40.5,40.75,38.5,38.5,38.5,86936,0.0,0.0,False,-0.03749999999999998,-0.03822121282019774,-0.9999831606110055,102.0,-0.6225490196078431,1.1693043246104047
2020-12-21,38.25,41.5,36.75,38.75,38.75,187472,0.0,0.0,False,0.006493506493506551,0.00647251450561752,-0.9999830512643237,102.0,-0.6200980392156863,1.1073346332763947
2020-12-22,39.75,40.75,38.0,40.0,40.0,109740,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.9999825045309148,102.0,-0.607843137254902,1.0955640658924335
2020-12-23,39.75,46.0,39.25,45.0,45.0,171036,0.0,0.0,False,0.125,0.11778303565638346,-0.9999803175972791,102.0,-0.5588235294117647,1.1027368220524405
2020-12-24,44.75,45.25,41.5,43.25,43.25,74380,0.0,0.0,False,-0.03888888888888886,-0.0396652563924314,-0.9999810830240516,102.0,-0.5759803921568627,1.1034119598092125
2020-12-28,44.5,45.75,41.25,41.5,41.5,78412,0.0,0.0,False,-0.040462427745664775,-0.04130380614123575,-0.999981848450824,102.0,-0.5931372549019608,1.1030230871772386
2020-12-29,42.5,42.5,38.0,38.5,38.5,111360,0.0,0.0,False,-0.07228915662650603,-0.07503518594291408,-0.9999831606110055,102.0,-0.6225490196078431,1.1051584951566715
2020-12-30,38.75,40.75,36.75,40.25,40.25,89720,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.999982395184233,102.0,-0.6053921568627452,1.1043471591259546
2020-12-31,40.0,40.25,38.75,39.25,39.25,41444,0.0,0.0,False,-0.024844720496894457,-0.025158559636154987,-0.9999828325709601,102.0,-0.6151960784313726,1.1044725696570084
2021-01-04,39.25,42.5,37.5,42.25,42.25,126016,0.0,0.0,False,0.07643312101910826,0.0736529095747654,-0.9999815204107787,102.0,-0.5857843137254901,1.1028924372897235
2021-01-05,42.75,44.75,42.5,43.5,43.5,91936,0.0,0.0,False,0.029585798816567976,0.029156584291455487,-0.9999809736773698,102.0,-0.5735294117647058,1.1023448197228713
2021-01-06,44.25,45.75,42.5,42.75,42.75,84332,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,-0.9999813017174152,102.0,-0.5808823529411764,1.1000679071307162
2021-01-07,45.0,45.25,43.0,44.5,44.5,53620,0.0,0.0,False,0.040935672514619936,0.04011999378942536,-0.9999805362906428,102.0,-0.5637254901960784,1.1006426686971313
2021-01-08,45.0,45.0,42.75,44.0,44.0,42516,0.0,0.0,False,-0.011235955056179803,-0.011299555253933394,-0.9999807549840063,102.0,-0.5686274509803921,1.1006996765807002
2021-01-11,43.5,47.0,41.75,46.0,46.0,98696,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.9999798802105521,102.0,-0.5490196078431373,1.1012461258297563
2021-01-12,46.0,48.75,44.5,45.5,45.5,90076,0.0,0.0,False,-0.010869565217391353,-0.010929070532190317,-0.9999800989039156,102.0,-0.553921568627451,1.0989378463017503
2021-01-13,46.0,46.0,44.25,44.75,44.75,44324,0.0,0.0,False,-0.016483516483516536,-0.016620881236040407,-0.9999804269439609,102.0,-0.5612745098039216,1.0952053032738889
2021-01-14,45.25,50.25,44.75,49.5,49.5,146292,0.0,0.0,False,0.1061452513966481,0.10088122485378029,-0.999978349357007,102.0,-0.5147058823529411,1.1000246209268365
2021-01-15,49.75,51.75,47.0,47.75,47.75,86632,0.0,0.0,False,-0.03535353535353536,-0.03599360264790537,-0.9999791147837795,102.0,-0.5318627450980392,1.0999372146905324
2021-01-19,48.75,54.0,48.25,53.5,53.5,190360,0.0,0.0,False,0.12041884816753923,0.11370258697522158,-0.9999765998100986,102.0,-0.47549019607843135,1.106365905275465
2021-01-20,54.25,59.5,49.25,49.75,49.75,207176,0.0,0.0,False,-0.07009345794392519,-0.07267119029735904,-0.9999782400103253,102.0,-0.5122549019607843,1.1047614833602342
2021-01-21,51.25,51.5,47.5,49.5,49.5,110948,0.0,0.0,False,-0.005025125628140725,-0.005037794029957181,-0.999978349357007,102.0,-0.5147058823529411,1.1044294575902676
2021-01-22,49.25,53.0,48.0,53.0,53.0,93488,0.0,0.0,False,0.07070707070707072,0.06831924397747723,-0.9999768185034621,102.0,-0.48039215686274506,1.1065208944149052
2021-01-25,55.5,58.5,51.0,58.25,58.25,247080,0.0,0.0,False,0.09905660377358494,0.09445217889368815,-0.9999745222231446,102.0,-0.428921568627451,1.1086589672310458
2021-01-26,58.0,59.25,54.0,56.0,56.0,156448,0.0,0.0,False,-0.03862660944206009,-0.03939240171066072,-0.9999755063432807,102.0,-0.4509803921568627,1.1051297202836747
2021-01-27,55.75,56.0,50.25,51.0,51.0,116656,0.0,0.0,False,-0.0892857142857143,-0.09352605801082348,-0.9999776932769163,102.0,-0.5,1.108453553128227
2021-01-28,50.25,52.5,49.5,49.75,49.75,88336,0.0,0.0,False,-0.02450980392156865,-0.02481516911972402,-0.9999782400103253,102.0,-0.5122549019607843,1.108233937929629
2021-01-29,48.75,50.0,47.25,47.75,47.75,97224,0.0,0.0,False,-0.04020100502512558,-0.04103139667786247,-0.9999791147837795,102.0,-0.5318627450980392,1.1090129937157742
2021-02-01,49.25,51.25,47.5,48.5,48.5,153952,0.0,0.0,False,0.015706806282722585,0.01558473101669833,-0.9999787867437342,102.0,-0.5245098039215687,1.1057312216715853
2021-02-02,50.0,51.25,49.0,50.75,50.75,74208,0.0,0.0,False,0.046391752577319645,0.045347819978459256,-0.9999778026235981,102.0,-0.5024509803921569,1.1065986941654957
2021-02-03,52.0,60.5,51.5,58.5,58.5,263984,0.0,0.0,False,0.15270935960591125,0.14211513631591402,-0.9999744128764629,102.0,-0.42647058823529416,1.1120626368236108
2021-02-04,60.0,63.0,58.0,61.5,61.5,153532,0.0,0.0,False,0.05128205128205132,0.050010420574661416,-0.9999731007162815,102.0,-0.3970588235294118,1.109597935068465
2021-02-05,65.5,65.5,57.75,64.5,64.5,137680,0.0,0.0,False,0.04878048780487809,0.047628048989254664,-0.9999717885561001,102.0,-0.36764705882352944,1.110572643709748
2021-02-08,66.75,87.5,65.5,84.75,84.75,665760,0.0,0.0,False,0.3139534883720929,0.27304052245883276,-0.9999629314748757,102.0,-0.16911764705882348,1.1522262208896672
2021-02-09,94.75,94.75,80.0,83.5,83.5,468296,0.0,0.0,False,-0.014749262536873142,-0.014859114403749828,-0.9999634782082847,102.0,-0.18137254901960786,1.140615025130605
2021-02-10,82.0,86.25,71.5,84.0,84.0,364136,0.0,0.0,False,0.0059880239520957446,0.005970166986503754,-0.999963259514921,102.0,-0.17647058823529416,1.1381055927345973
2021-02-11,86.5,88.75,77.0,84.0,84.0,286748,0.0,0.0,False,0.0,0.0,-0.999963259514921,102.0,-0.17647058823529416,1.1381090439310635
2021-02-12,83.0,93.75,71.75,74.0,74.0,679596,0.0,0.0,False,-0.11904761904761907,-0.1267517056391439,-0.9999676333821924,102.0,-0.27450980392156865,1.1442797979631576
2021-02-16,75.0,77.25,67.75,68.0,68.0,291776,0.0,0.0,False,-0.08108108108108103,-0.084557388028063,-0.9999702577025552,102.0,-0.33333333333333337,1.1470754721964087
2021-02-17,65.0,68.0,53.25,65.75,65.75,494428,0.0,0.0,False,-0.03308823529411764,-0.03364803411823276,-0.9999712418226911,102.0,-0.35539215686274506,1.1430141657484145
2021-02-18,60.25,63.0,56.25,61.5,61.5,171604,0.0,0.0,False,-0.06463878326996197,-0.06682249624540175,-0.9999731007162815,101.25,-0.3925925925925926,1.1329495206633093
2021-02-19,62.25,62.5,58.0,60.25,60.25,141160,0.0,0.0,False,-0.020325203252032575,-0.020534602441707864,-0.9999736474496904,101.25,-0.4049382716049382,1.1330394568439395
2021-02-22,59.0,60.75,55.75,55.75,55.75,130096,0.0,0.0,False,-0.07468879668049788,-0.0776251620305362,-0.9999756156899625,97.75,-0.42966751918158563,1.1355106585471864
2021-02-23,53.5,54.25,47.0,52.5,52.5,198820,0.0,0.0,False,-0.058295964125560484,-0.06006424074265002,-0.9999770371968256,97.25,-0.4601542416452442,1.1364877541648049
2021-02-24,53.75,58.0,53.75,55.0,55.0,111208,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.9999759437300079,92.25,-0.4037940379403794,1.1374671622625316
2021-02-25,53.75,71.0,53.25,62.25,62.25,700252,0.0,0.0,False,0.13181818181818183,0.12382535011234609,-0.9999727726762362,85.5,-0.27192982456140347,1.1438400170298297
2021-02-26,66.75,71.75,59.0,60.5,60.5,563076,0.0,0.0,False,-0.028112449799196804,-0.028515170308021233,-0.9999735381030086,85.5,-0.29239766081871343,1.139445381220742
2021-03-01,63.75,64.5,58.0,58.5,58.5,191220,0.0,0.0,False,-0.03305785123966942,-0.033616610798984974,-0.9999744128764629,85.5,-0.3157894736842105,1.1377528129656154
2021-03-02,59.0,62.5,58.0,59.0,59.0,108392,0.0,0.0,False,0.008547008547008517,0.00851068966790861,-0.9999741941830993,85.5,-0.3099415204678363,1.1342297984170526
2021-03-03,59.5,60.0,54.0,54.75,54.75,145272,0.0,0.0,False,-0.07203389830508478,-0.07476007520910928,-0.9999760530766896,85.5,-0.35964912280701755,1.134635517760099
2021-03-04,54.75,56.75,48.25,52.0,52.0,185192,0.0,0.0,False,-0.05022831050228316,-0.051533650115182905,-0.9999772558901893,85.5,-0.39181286549707606,1.1348240276922275
2021-03-05,52.5,53.5,42.5,50.25,50.25,156716,0.0,0.0,False,-0.033653846153846145,-0.03423317164224221,-0.9999780213169617,85.5,-0.4122807017543859,1.1315983546048987
2021-03-08,51.0,53.5,49.75,52.5,52.5,83612,0.0,0.0,False,0.04477611940298498,0.04380262265839284,-0.9999770371968256,85.5,-0.38596491228070173,1.1287172806057109
2021-03-09,53.25,56.0,52.0,54.5,54.5,105400,0.0,0.0,False,0.03809523809523818,0.03738753207162041,-0.9999761624233714,85.5,-0.36257309941520466,1.1212663901711
2021-03-10,55.0,56.75,53.25,55.0,55.0,65556,0.0,0.0,False,0.00917431192660545,0.009132483563272474,-0.9999759437300079,85.5,-0.35672514619883045,1.1212859196633194
2021-03-11,55.5,57.75,55.25,56.5,56.5,74164,0.0,0.0,False,0.027272727272727337,0.026907452919924402,-0.9999752876499172,85.5,-0.3391812865497076,1.1190780889421366
2021-03-12,57.0,59.5,55.75,58.75,58.75,75012,0.0,0.0,False,0.03982300884955747,0.039050514871873034,-0.9999743035297811,85.5,-0.3128654970760234,1.0991217938103024
2021-03-15,59.5,60.25,56.25,57.75,57.75,70628,0.0,0.0,False,-0.017021276595744705,-0.017167803622365446,-0.9999747409165083,85.5,-0.32456140350877194,1.0993131609901983
2021-03-16,58.0,59.5,55.75,58.0,58.0,83780,0.0,0.0,False,0.0043290043290042934,0.00431966114451638,-0.9999746315698265,85.5,-0.32163742690058483,1.085952870484917
2021-03-17,55.75,59.5,55.0,57.75,57.75,62656,0.0,0.0,False,-0.004310344827586188,-0.004319661144516395,-0.9999747409165083,85.5,-0.32456140350877194,1.0079104377792212
2021-03-18,56.75,57.25,53.0,53.5,53.5,52116,0.0,0.0,False,-0.07359307359307354,-0.07644169549994201,-0.9999765998100986,85.5,-0.3742690058479532,0.9964525728673783
2021-03-19,54.5,56.25,52.75,54.5,54.5,85460,0.0,0.0,False,0.01869158878504673,0.018519047767237527,-0.9999761624233714,85.5,-0.36257309941520466,0.9955949751125667
2021-03-22,54.25,55.0,50.75,51.0,51.0,61616,0.0,0.0,False,-0.06422018348623848,-0.06637506894487256,-0.9999776932769163,85.5,-0.4035087719298246,0.978643131187012
2021-03-23,50.75,51.5,47.0,47.5,47.5,73800,0.0,0.0,False,-0.06862745098039214,-0.07109592168373022,-0.9999792241304614,85.5,-0.4444444444444444,0.9773652584103903
2021-03-24,48.75,50.0,44.25,44.5,44.5,103004,0.0,0.0,False,-0.06315789473684208,-0.06524052186840097,-0.9999805362906428,85.5,-0.47953216374269003,0.9776747884936592
2021-03-25,44.0,48.25,43.5,47.0,47.0,79208,0.0,0.0,False,0.05617977528089879,0.05465841253786398,-0.9999794428238249,85.5,-0.45029239766081874,0.9780858466307776
2021-03-26,47.0,47.0,43.5,45.0,45.0,72308,0.0,0.0,False,-0.04255319148936165,-0.04348511193973878,-0.9999803175972791,85.5,-0.4736842105263158,0.9784955364992531
2021-03-29,45.0,48.5,44.5,44.75,44.75,76452,0.0,0.0,False,-0.005555555555555536,-0.00557104504945536,-0.9999804269439609,85.5,-0.4766081871345029,0.9783061604088297
2021-03-30,45.0,47.0,43.0,46.0,46.0,42596,0.0,0.0,False,0.027932960893854775,0.02754995176823065,-0.9999798802105521,85.5,-0.4619883040935673,0.9786010071885921
2021-03-31,45.75,48.75,45.25,47.0,47.0,47704,0.0,0.0,False,0.021739130434782705,0.021506205220963682,-0.9999794428238249,85.5,-0.45029239766081874,0.9784117728167222
2021-04-01,48.0,50.0,44.75,46.5,46.5,74464,0.0,0.0,False,-0.010638297872340385,-0.010695289116747919,-0.9999796615171884,85.5,-0.45614035087719296,0.9769923063291558
2021-04-05,46.25,46.75,44.0,46.25,46.25,45480,0.0,0.0,False,-0.005376344086021501,-0.005390848634876423,-0.9999797708638702,85.5,-0.45906432748538006,0.9752423700951651
2021-04-06,45.5,45.75,42.5,42.5,42.5,54816,0.0,0.0,False,-0.08108108108108103,-0.084557388028063,-0.999981411064097,85.5,-0.5029239766081872,0.9786688074293826
2021-04-07,42.5,43.25,40.5,40.5,40.5,53784,0.0,0.0,False,-0.04705882352941182,-0.04820210181787775,-0.9999822858375512,85.5,-0.5263157894736843,0.9752275512784572
2021-04-08,41.0,42.75,39.75,41.75,41.75,47584,0.0,0.0,False,0.030864197530864113,0.030397477184370948,-0.9999817391041423,85.5,-0.5116959064327485,0.9756907967357571
2021-04-09,41.25,41.75,40.25,41.0,41.0,49300,0.0,0.0,False,-0.017964071856287456,-0.018127384592556715,-0.9999820671441877,85.5,-0.52046783625731,0.9754094088982406
2021-04-12,40.25,41.0,38.25,38.75,38.75,44192,0.0,0.0,False,-0.054878048780487854,-0.05644131090495185,-0.9999830512643237,85.5,-0.5467836257309941,0.9769404896713989
2021-04-13,38.25,39.25,38.0,38.5,38.5,42880,0.0,0.0,False,-0.006451612903225823,-0.006472514505617479,-0.9999831606110055,85.5,-0.5497076023391814,0.9767363889064026
2021-04-14,38.25,41.25,38.0,40.0,40.0,67468,0.0,0.0,False,0.03896103896103886,0.03822121282019767,-0.9999825045309148,85.5,-0.5321637426900585,0.9739483904244154
2021-04-15,40.0,41.0,37.5,37.5,37.5,50092,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.9999835979977326,85.5,-0.5614035087719298,0.9751977967555714
2021-04-16,37.5,38.0,35.75,37.25,37.25,63172,0.0,0.0,False,-0.00666666666666671,-0.006688988150796652,-0.9999837073444144,85.5,-0.564327485380117,0.9738271397399211
2021-04-19,36.5,37.25,34.0,35.25,35.25,47496,0.0,0.0,False,-0.05369127516778527,-0.0551864155672909,-0.9999845821178687,85.5,-0.5877192982456141,0.9751665737184385
2021-04-20,34.25,37.0,34.0,36.5,36.5,38796,0.0,0.0,False,0.03546099290780136,0.0348467313301681,-0.9999840353844598,85.5,-0.5730994152046784,0.9727332749425346
2021-04-21,37.5,39.75,36.0,38.0,38.0,48044,0.0,0.0,False,0.041095890410958846,0.0402738991379399,-0.9999833793043691,85.5,-0.5555555555555556,0.9720006153659869
2021-04-22,38.75,43.5,38.0,42.0,42.0,89000,0.0,0.0,False,0.10526315789473695,0.10008345855698263,-0.9999816297574605,85.5,-0.5087719298245614,0.9776331023139437
2021-04-23,44.25,44.75,40.25,40.5,40.5,73984,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.9999822858375512,85.5,-0.5263157894736843,0.9782985687829779
2021-04-26,40.0,44.0,40.0,42.75,42.75,61696,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.9999813017174152,85.5,-0.5,0.9795462717849526
2021-04-27,43.5,44.75,41.75,42.0,42.0,46240,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,-0.9999816297574605,85.5,-0.5087719298245614,0.9793094161893899
2021-04-28,42.5,43.0,41.0,42.0,42.0,37144,0.0,0.0,False,0.0,0.0,-0.9999816297574605,85.5,-0.5087719298245614,0.9792999933279098
2021-04-29,42.5,43.25,40.5,42.0,42.0,34708,0.0,0.0,False,0.0,0.0,-0.9999816297574605,85.5,-0.5087719298245614,0.9791761298579554
2021-04-30,41.0,45.0,40.25,44.25,44.25,80820,0.0,0.0,False,0.0535714285714286,0.05218575317057025,-0.9999806456373245,85.5,-0.48245614035087714,0.9780436669745917
2021-05-03,46.5,51.0,45.5,50.75,50.75,257612,0.0,0.0,False,0.14689265536723162,0.13705624646795816,-0.9999778026235981,85.5,-0.4064327485380117,0.987742371594609
2021-05-04,50.75,51.0,42.5,42.75,42.75,188136,0.0,0.0,False,-0.1576354679802956,-0.17154242253912752,-0.9999813017174152,85.5,-0.5,0.9977280484810531
2021-05-05,43.75,44.25,41.0,41.25,41.25,71788,0.0,0.0,False,-0.03508771929824561,-0.03571808260207923,-0.9999819577975059,85.5,-0.5175438596491229,0.9979656135079693
2021-05-06,40.25,40.5,37.0,38.0,38.0,80936,0.0,0.0,False,-0.07878787878787874,-0.08206495305430417,-0.9999833793043691,85.5,-0.5555555555555556,1.000587018170422
2021-05-07,37.5,40.0,37.5,38.5,38.5,31204,0.0,0.0,False,0.013157894736842035,0.0130720815673527,-0.9999831606110055,85.5,-0.5497076023391814,0.9998077239454324
2021-05-10,38.5,38.5,33.25,33.75,33.75,88716,0.0,0.0,False,-0.12337662337662336,-0.1316778239751997,-0.9999852381979594,85.5,-0.6052631578947368,0.9954140545848478
2021-05-11,32.0,35.5,31.5,32.75,32.75,108712,0.0,0.0,False,-0.029629629629629672,-0.03007745523727795,-0.9999856755846865,85.5,-0.6169590643274854,0.9742759529306159
2021-05-12,33.0,36.25,32.25,35.25,35.25,75700,0.0,0.0,False,0.07633587786259532,0.07356256717701665,-0.9999845821178687,85.5,-0.5877192982456141,0.975309108092499
2021-05-13,35.5,36.0,31.75,32.25,32.25,70960,0.0,0.0,False,-0.08510638297872342,-0.08894748601649617,-0.9999858942780501,85.5,-0.6228070175438596,0.9755724493941591
2021-05-14,32.5,36.25,32.5,34.5,34.5,57860,0.0,0.0,False,0.06976744186046502,0.06744128079553248,-0.999984910157914,85.5,-0.5964912280701755,0.9780406658865191
2021-05-17,34.75,36.25,33.75,34.0,34.0,35004,0.0,0.0,False,-0.01449275362318836,-0.014598799421152636,-0.9999851288512775,85.5,-0.6023391812865497,0.9769197698977597
2021-05-18,33.75,40.25,33.75,39.0,39.0,80056,0.0,0.0,False,0.1470588235294117,0.13720112151348496,-0.9999829419176419,85.5,-0.543859649122807,0.9880307770079786
2021-05-19,37.25,39.75,36.25,38.5,38.5,59716,0.0,0.0,False,-0.012820512820512775,-0.012903404835907841,-0.9999831606110055,85.5,-0.5497076023391814,0.9879546195542056
2021-05-20,37.5,39.75,37.5,39.25,39.25,51052,0.0,0.0,False,0.01948051948051943,0.01929320293467885,-0.9999828325709601,85.5,-0.5409356725146199,0.9870631239965508
2021-05-21,40.0,41.0,38.75,40.5,40.5,34416,0.0,0.0,False,0.031847133757961776,0.03135052988407601,-0.9999822858375512,85.5,-0.5263157894736843,0.9875516961014673
2021-05-24,39.25,40.5,38.25,38.75,38.75,29940,0.0,0.0,False,-0.043209876543209846,-0.044171218313137424,-0.9999830512643237,85.5,-0.5467836257309941,0.988464763767995
2021-05-25,38.5,38.75,37.0,37.25,37.25,33396,0.0,0.0,False,-0.03870967741935483,-0.03947881097378746,-0.9999837073444144,85.5,-0.564327485380117,0.9876631643739413
2021-05-26,37.75,42.25,37.25,41.25,41.25,120328,0.0,0.0,False,0.10738255033557054,0.10199916795512153,-0.9999819577975059,85.5,-0.5175438596491229,0.9901261481403273
2021-05-27,42.25,42.5,40.25,41.25,41.25,46320,0.0,0.0,False,0.0,0.0,-0.9999819577975059,85.5,-0.5175438596491229,0.9899712813694814
2021-05-28,41.75,43.5,40.75,41.25,41.25,42916,0.0,0.0,False,0.0,0.0,-0.9999819577975059,85.5,-0.5175438596491229,0.989719259808465
2021-06-01,41.75,43.5,41.0,42.75,42.75,36724,0.0,0.0,False,0.036363636363636376,0.035718082602079246,-0.9999813017174152,85.5,-0.5,0.9900545547925521
2021-06-02,43.0,44.25,42.5,44.0,44.0,68220,0.0,0.0,False,0.029239766081871288,0.028820438535491884,-0.9999807549840063,85.5,-0.48538011695906436,0.9892624436184031
2021-06-03,45.5,48.0,43.5,45.5,45.5,93500,0.0,0.0,False,0.03409090909090917,0.033522692038643644,-0.9999800989039156,85.5,-0.4678362573099415,0.9889381207782595
2021-06-04,46.0,46.0,41.75,42.25,42.25,66088,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.9999815204107787,85.5,-0.5058479532163742,0.9914719111169534
2021-06-07,43.0,45.25,42.0,43.5,43.5,83388,0.0,0.0,False,0.029585798816567976,0.029156584291455487,-0.9999809736773698,85.5,-0.49122807017543857,0.9918925235572781
2021-06-08,44.75,45.0,43.25,44.75,44.75,38956,0.0,0.0,False,0.028735632183908066,0.02833050662622599,-0.9999804269439609,85.5,-0.4766081871345029,0.9918295764378853
2021-06-09,44.75,45.25,43.0,43.25,43.25,46360,0.0,0.0,False,-0.03351955307262566,-0.034094211342976015,-0.9999810830240516,85.5,-0.4941520467836257,0.9917223714142644
2021-06-10,42.75,46.75,42.75,46.25,46.25,60276,0.0,0.0,False,0.06936416184971095,0.06706423058054584,-0.9999797708638702,85.5,-0.45906432748538006,0.9932676047977176
2021-06-11,46.5,47.25,44.75,45.5,45.5,33292,0.0,0.0,False,-0.01621621621621616,-0.016349138001529415,-0.9999800989039156,85.5,-0.4678362573099415,0.9912544290420662
2021-06-14,45.5,46.0,45.0,45.0,45.0,26904,0.0,0.0,False,-0.01098901098901095,-0.011049836186584935,-0.9999803175972791,85.5,-0.4736842105263158,0.9826656402065493
2021-06-15,45.0,45.25,42.0,42.0,42.0,45704,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9999816297574605,85.5,-0.5087719298245614,0.9827740900710441
2021-06-16,42.0,43.75,41.75,43.25,43.25,33572,0.0,0.0,False,0.029761904761904656,0.02932761509451992,-0.9999810830240516,85.5,-0.4941520467836257,0.9832389909820908
2021-06-17,42.5,44.25,42.0,42.75,42.75,30936,0.0,0.0,False,-0.011560693641618491,-0.011628037995119099,-0.9999813017174152,85.5,-0.5,0.9827925242290622
2021-06-18,42.0,43.0,40.25,42.5,42.5,55780,0.0,0.0,False,-0.005847953216374324,-0.005865119452398134,-0.999981411064097,85.5,-0.5029239766081872,0.9823467557514277
2021-06-21,42.25,42.75,40.5,42.0,42.0,46144,0.0,0.0,False,-0.0117647058823529,-0.011834457647002796,-0.9999816297574605,85.5,-0.5087719298245614,0.9823881166484643
2021-06-22,41.25,41.5,40.0,41.25,41.25,35368,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.9999819577975059,85.5,-0.5175438596491229,0.9812378582929013
2021-06-23,41.0,43.0,39.75,40.5,40.5,64756,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.9999822858375512,85.5,-0.5263157894736843,0.981017775047286
2021-06-24,40.5,42.25,39.75,42.25,42.25,57644,0.0,0.0,False,0.043209876543209846,0.04230237969068937,-0.9999815204107787,85.5,-0.5058479532163742,0.9802368717299053
2021-06-25,42.25,43.75,41.5,42.25,42.25,405004,0.0,0.0,False,0.0,0.0,-0.9999815204107787,85.5,-0.5058479532163742,0.9800109393640016
2021-06-28,43.25,43.5,41.75,42.25,42.25,41860,0.0,0.0,False,0.0,0.0,-0.9999815204107787,85.5,-0.5058479532163742,0.9790145319504974
2021-06-29,42.25,42.5,40.75,41.0,41.0,44356,0.0,0.0,False,-0.029585798816568087,-0.03003228709887509,-0.9999820671441877,85.5,-0.52046783625731,0.9792223855152715
2021-06-30,40.75,40.75,38.75,39.0,39.0,37816,0.0,0.0,False,-0.04878048780487809,-0.05001042057466142,-0.9999829419176419,85.5,-0.543859649122807,0.9802610001240284
2021-07-01,39.5,39.75,38.25,38.75,38.75,32824,0.0,0.0,False,-0.0064102564102563875,-0.0064308903302904025,-0.9999830512643237,85.5,-0.5467836257309941,0.9799960965829082
2021-07-02,40.0,40.0,38.25,38.75,38.75,26640,0.0,0.0,False,0.0,0.0,-0.9999830512643237,85.5,-0.5467836257309941,0.9799960965829082
2021-07-06,38.5,39.0,36.5,37.5,37.5,52748,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9999835979977326,85.5,-0.5614035087719298,0.9761729584926241
2021-07-07,36.5,37.25,35.0,36.5,36.5,72484,0.0,0.0,False,-0.026666666666666616,-0.02702867238791926,-0.9999840353844598,85.5,-0.5730994152046784,0.9719149590447139
2021-07-08,34.5,37.25,34.5,36.75,36.75,22088,0.0,0.0,False,0.006849315068493178,0.006825965070399891,-0.999983926037778,84.75,-0.5663716814159292,0.971922711392036
2021-07-09,36.75,38.5,35.75,38.5,38.5,22884,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.9999831606110055,84.75,-0.5457227138643068,0.972965465066301
2021-07-12,38.25,38.25,35.25,35.5,35.5,25852,0.0,0.0,False,-0.07792207792207795,-0.08112554481236846,-0.9999844727711868,84.75,-0.5811209439528023,0.9708074014167216
2021-07-13,36.25,36.25,33.75,34.5,34.5,43688,0.0,0.0,False,-0.028169014084507005,-0.028573372444056,-0.999984910157914,84.75,-0.5929203539823009,0.9699552974503041
2021-07-14,34.0,34.75,33.25,33.75,33.75,20164,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.9999852381979594,84.75,-0.6017699115044248,0.9701316723351644
2021-07-15,35.25,35.25,33.0,33.75,33.75,16604,0.0,0.0,False,0.0,0.0,-0.9999852381979594,84.75,-0.6017699115044248,0.9698764373453685
2021-07-16,33.25,33.75,31.75,32.0,32.0,33548,0.0,0.0,False,-0.051851851851851816,-0.05324451451881224,-0.9999860036247319,84.75,-0.6224188790560472,0.9707697063642872
2021-07-19,32.0,32.25,29.0,30.75,30.75,84916,0.0,0.0,False,-0.0390625,-0.039845908547199674,-0.9999865503581408,84.75,-0.6371681415929203,0.9714880154640418
2021-07-20,31.25,32.25,30.75,31.5,31.5,36296,0.0,0.0,False,0.024390243902439046,0.024097551579060524,-0.9999862223180954,84.75,-0.6283185840707964,0.9702561432657696
2021-07-21,32.25,35.0,31.75,33.75,33.75,31568,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.9999852381979594,84.75,-0.6017699115044248,0.9721762769120468
2021-07-22,34.0,34.0,31.75,33.0,33.0,19836,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.9999855662380047,84.75,-0.6106194690265487,0.9722231882800434
2021-07-23,33.75,33.75,32.0,32.75,32.75,30276,0.0,0.0,False,-0.007575757575757569,-0.007604599385219304,-0.9999856755846865,84.75,-0.6135693215339233,0.9722430493665674
2021-07-26,35.0,38.5,30.25,33.0,33.0,400832,0.0,0.0,False,0.007633587786259444,0.0076045993852192125,-0.9999855662380047,84.75,-0.6106194690265487,0.9720213177578224
2021-07-27,32.25,32.5,30.5,31.25,31.25,62976,0.0,0.0,False,-0.05303030303030298,-0.05448818528406968,-0.9999863316647772,84.75,-0.6312684365781711,0.9717276727948375
2021-07-28,32.0,33.5,30.75,32.0,32.0,77844,0.0,0.0,False,0.02400000000000002,0.023716526617316065,-0.9999860036247319,84.75,-0.6224188790560472,0.9705256010348082
2021-07-29,32.25,32.25,30.25,31.0,31.0,59268,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.999986441011459,84.75,-0.6342182890855457,0.9704073896551861
2021-07-30,30.75,30.75,29.75,30.5,30.5,37648,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,-0.9999866597048225,84.75,-0.640117994100295,0.9694872165425321
2021-08-02,29.5,32.5,28.75,32.25,32.25,48724,0.0,0.0,False,0.05737704918032782,0.05579135962841551,-0.9999858942780501,84.75,-0.6194690265486726,0.971189534031194
2021-08-03,31.75,32.0,30.75,30.75,30.75,25044,0.0,0.0,False,-0.046511627906976716,-0.04762804898925459,-0.9999865503581408,84.75,-0.6371681415929203,0.9715570448757851
2021-08-04,31.0,31.25,30.0,30.25,30.25,20788,0.0,0.0,False,-0.016260162601625994,-0.016393809775676383,-0.9999867690515043,84.75,-0.6430678466076696,0.9716305960172752
2021-08-05,30.75,32.5,30.0,32.0,32.0,21528,0.0,0.0,False,0.05785123966942152,0.05623971832287611,-0.9999860036247319,84.75,-0.6224188790560472,0.9733746906402354
2021-08-06,32.5,32.75,30.75,32.25,32.25,25280,0.0,0.0,False,0.0078125,0.007782140442054949,-0.9999858942780501,84.75,-0.6194690265486726,0.9729764891946464
2021-08-09,31.75,33.25,31.0,32.0,32.0,26492,0.0,0.0,False,-0.007751937984496138,-0.007782140442054963,-0.9999860036247319,84.75,-0.6224188790560472,0.9729977741066587
2021-08-10,31.75,32.5,31.25,31.5,31.5,13396,0.0,0.0,False,-0.015625,-0.015748356968139168,-0.9999862223180954,84.75,-0.6283185840707964,0.9719720528877125
2021-08-11,31.5,31.75,30.5,31.0,31.0,19476,0.0,0.0,False,-0.015873015873015928,-0.01600034134644119,-0.999986441011459,84.75,-0.6342182890855457,0.9717487388533892
2021-08-12,31.0,31.5,30.75,31.25,31.25,11948,0.0,0.0,False,0.008064516129032251,0.008032171697264253,-0.9999863316647772,84.75,-0.6312684365781711,0.97179411255267
2021-08-13,31.25,31.25,30.5,30.75,30.75,16072,0.0,0.0,False,-0.016000000000000014,-0.016129381929883644,-0.9999865503581408,84.75,-0.6371681415929203,0.9715522375051451
2021-08-16,31.25,31.25,28.5,28.75,28.75,31240,0.0,0.0,False,-0.06504065040650409,-0.06725222700916746,-0.999987425131595,84.75,-0.6607669616519174,0.9732694300052122
2021-08-17,28.75,29.25,27.75,29.25,29.25,46424,0.0,0.0,False,0.017391304347825987,0.017241806434505954,-0.9999872064382315,84.75,-0.6548672566371682,0.9722242541272523
2021-08-18,28.75,31.25,28.5,30.75,30.75,19988,0.0,0.0,False,0.05128205128205132,0.050010420574661416,-0.9999865503581408,84.75,-0.6371681415929203,0.9723321350756394
2021-08-19,30.0,30.5,29.0,29.0,29.0,12580,0.0,0.0,False,-0.05691056910569103,-0.05859416426605282,-0.9999873157849132,84.75,-0.6578171091445428,0.9737788771435272
2021-08-20,29.75,30.0,29.25,29.25,29.25,14472,0.0,0.0,False,0.008620689655172376,0.008583743691391435,-0.9999872064382315,84.75,-0.6548672566371682,0.9730129870285315
2021-08-23,29.5,32.0,29.5,32.0,32.0,22652,0.0,0.0,False,0.09401709401709413,0.08985632912186114,-0.9999860036247319,84.75,-0.6224188790560472,0.976907617735673
2021-08-24,31.75,33.0,31.25,32.75,32.75,18116,0.0,0.0,False,0.0234375,0.02316705928153438,-0.9999856755846865,84.75,-0.6135693215339233,0.9766808807281825
2021-08-25,32.75,33.25,31.5,31.5,31.5,21248,0.0,0.0,False,-0.03816793893129766,-0.0389154162496735,-0.9999862223180954,84.75,-0.6283185840707964,0.9773987240618067
2021-08-26,31.5,32.75,31.5,32.25,32.25,13544,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.9999858942780501,84.75,-0.6194690265486726,0.9772788741777879
2021-08-27,32.75,33.25,31.75,32.75,32.75,19580,0.0,0.0,False,0.015503875968992276,0.015384918839479456,-0.9999856755846865,84.75,-0.6135693215339233,0.9770739645602731
2021-08-30,32.25,33.0,31.75,32.0,32.0,14520,0.0,0.0,False,-0.022900763358778664,-0.023167059281534418,-0.9999860036247319,84.75,-0.6224188790560472,0.9772514025224016
2021-08-31,32.5,33.25,32.25,33.0,33.0,17760,0.0,0.0,False,0.03125,0.030771658666753687,-0.9999855662380047,84.75,-0.6106194690265487,0.976508858475036
2021-09-01,32.25,33.25,32.0,32.25,32.25,17988,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.9999858942780501,84.75,-0.6194690265486726,0.9767659005686036
2021-09-02,32.0,34.0,31.75,33.75,33.75,25504,0.0,0.0,False,0.04651162790697683,0.04546237407675741,-0.9999852381979594,84.75,-0.6017699115044248,0.9745358283736164
2021-09-03,34.0,34.0,32.5,33.75,33.75,8988,0.0,0.0,False,0.0,0.0,-0.9999852381979594,84.75,-0.6017699115044248,0.973188520595928
2021-09-07,33.25,34.0,32.25,32.25,32.25,26444,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.9999858942780501,84.75,-0.6194690265486726,0.9736088791462069
2021-09-08,32.75,32.75,29.75,31.25,31.25,33456,0.0,0.0,False,-0.03100775193798455,-0.03149866705937105,-0.9999863316647772,84.75,-0.6312684365781711,0.9727973436770303
2021-09-09,31.25,33.25,31.0,32.5,32.5,17696,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.9999857849313682,84.75,-0.6165191740412979,0.973320480873513
2021-09-10,32.75,33.0,31.75,32.25,32.25,8732,0.0,0.0,False,-0.007692307692307665,-0.007722046093910278,-0.9999858942780501,84.75,-0.6194690265486726,0.9733406347128579
2021-09-13,32.5,32.75,31.25,32.0,32.0,20648,0.0,0.0,False,-0.007751937984496138,-0.007782140442054963,-0.9999860036247319,84.75,-0.6224188790560472,0.9715727213587159
2021-09-14,32.5,32.5,30.5,30.5,30.5,21124,0.0,0.0,False,-0.046875,-0.048009219186360606,-0.9999866597048225,84.75,-0.640117994100295,0.9720364109555236
2021-09-15,30.75,31.75,30.5,31.0,31.0,13432,0.0,0.0,False,0.016393442622950838,0.016260520871780326,-0.999986441011459,84.75,-0.6342182890855457,0.9721228695712963
2021-09-16,31.0,31.75,30.25,31.0,31.0,14860,0.0,0.0,False,0.0,0.0,-0.999986441011459,84.75,-0.6342182890855457,0.9702709510320668
2021-09-17,31.0,31.75,29.25,30.0,30.0,34620,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9999868783981861,84.75,-0.6460176991150443,0.9701094167979754
2021-09-20,30.0,30.5,29.25,30.25,30.25,15108,0.0,0.0,False,0.008333333333333304,0.008298802814695064,-0.9999867690515043,84.75,-0.6430678466076696,0.9681980250060308
2021-09-21,30.75,30.75,29.5,30.25,30.25,12368,0.0,0.0,False,0.0,0.0,-0.9999867690515043,84.75,-0.6430678466076696,0.9664765289242464
2021-09-22,29.75,31.0,29.25,29.75,29.75,21572,0.0,0.0,False,-0.016528925619834656,-0.016667052485211647,-0.9999869877448678,84.75,-0.6489675516224189,0.9664019965926114
2021-09-23,30.0,30.5,30.0,30.5,30.5,7604,0.0,0.0,False,0.025210084033613356,0.024897551621727087,-0.9999866597048225,84.75,-0.640117994100295,0.9655771771847813
2021-09-24,30.0,30.5,29.25,29.5,29.5,17292,0.0,0.0,False,-0.032786885245901676,-0.033336420267591836,-0.9999870970915496,84.75,-0.6519174041297935,0.9639118863033207
2021-09-27,29.25,30.0,28.25,29.5,29.5,30204,0.0,0.0,False,0.0,0.0,-0.9999870970915496,84.75,-0.6519174041297935,0.9628008642227053
2021-09-28,29.25,29.5,28.5,28.5,28.5,14808,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,-0.9999875344782768,84.75,-0.663716814159292,0.8691470888385087
2021-09-29,28.75,29.25,27.25,27.5,27.5,31080,0.0,0.0,False,-0.03508771929824561,-0.03571808260207923,-0.9999879718650039,84.75,-0.6755162241887905,0.8697570060364781
2021-09-30,27.25,28.5,27.0,28.0,28.0,15928,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.9999877531716403,84.75,-0.6696165191740413,0.8659611660671122
2021-10-01,28.5,28.5,27.0,27.5,27.5,16328,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.9999879718650039,84.75,-0.6755162241887905,0.8657381819586091
2021-10-04,27.25,27.75,26.25,26.25,26.25,20496,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9999885185984129,84.75,-0.6902654867256637,0.8670156503816365
2021-10-05,26.25,26.75,21.0,23.75,23.75,154792,0.0,0.0,False,-0.09523809523809523,-0.10008345855698253,-0.9999896120652306,84.75,-0.71976401179941,0.8715955831413786
2021-10-06,23.25,25.75,22.5,24.0,24.0,54348,0.0,0.0,False,0.010526315789473717,0.010471299867295437,-0.9999895027185489,84.75,-0.7168141592920354,0.8635158932124206
2021-10-07,23.75,25.0,23.75,23.75,23.75,22584,0.0,0.0,False,-0.01041666666666663,-0.010471299867295366,-0.9999896120652306,84.75,-0.71976401179941,0.8635493774360647
2021-10-08,24.25,24.5,23.5,23.75,23.75,13324,0.0,0.0,False,0.0,0.0,-0.9999896120652306,84.75,-0.71976401179941,0.8548830121036354
2021-10-11,24.0,24.0,22.0,23.0,23.0,49040,0.0,0.0,False,-0.03157894736842104,-0.03208831455150051,-0.999989940105276,84.75,-0.7286135693215339,0.8554629714220146
2021-10-12,22.75,23.5,22.25,22.5,22.5,17680,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.9999901587986396,84.75,-0.7345132743362832,0.8537723976089827
2021-10-13,22.25,23.0,22.0,22.0,22.0,33316,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.9999903774920031,84.75,-0.7404129793510325,0.8523374594005584
2021-10-14,22.0,22.75,22.0,22.25,22.25,19576,0.0,0.0,False,0.011363636363636465,0.011299555253933466,-0.9999902681453213,84.75,-0.7374631268436578,0.8512999561980521
2021-10-15,22.0,23.5,22.0,22.75,22.75,26756,0.0,0.0,False,0.022471910112359605,0.022223136784710256,-0.9999900494519578,84.75,-0.7315634218289085,0.8514614108368889
2021-10-18,23.0,23.25,22.0,22.25,22.25,39604,0.0,0.0,False,-0.02197802197802201,-0.022223136784710235,-0.9999902681453213,84.75,-0.7374631268436578,0.8516044400643411
2021-10-19,22.25,22.75,22.25,22.5,22.5,15708,0.0,0.0,False,0.011235955056179803,0.011173300598125255,-0.9999901587986396,84.75,-0.7345132743362832,0.8511701730869518
2021-10-20,22.25,23.0,22.25,22.5,22.5,14004,0.0,0.0,False,0.0,0.0,-0.9999901587986396,84.75,-0.7345132743362832,0.8511347309947853
2021-10-21,22.0,23.0,22.0,22.5,22.5,24616,0.0,0.0,False,0.0,0.0,-0.9999901587986396,84.75,-0.7345132743362832,0.8489666281847922
2021-10-22,22.5,22.5,21.5,21.5,21.5,26576,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.9999905961853667,84.75,-0.7463126843657817,0.8497856755245848
2021-10-25,21.25,22.0,21.0,21.0,21.0,27080,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.9999908148787303,84.75,-0.752212389380531,0.8482793868113062
2021-10-26,22.0,22.0,21.25,22.0,22.0,19632,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.9999903774920031,84.75,-0.7404129793510325,0.8475453046566702
2021-10-27,22.0,22.0,21.0,21.25,21.25,17068,0.0,0.0,False,-0.03409090909090906,-0.034685557987889984,-0.9999907055320485,84.75,-0.7492625368731564,0.8458440503729947
2021-10-28,21.25,21.25,19.75,20.25,20.25,61228,0.0,0.0,False,-0.04705882352941182,-0.04820210181787775,-0.9999911429187757,84.75,-0.7610619469026548,0.8436988920628542
2021-10-29,20.25,21.0,20.0,20.25,20.25,23128,0.0,0.0,False,0.0,0.0,-0.9999911429187757,84.75,-0.7610619469026548,0.8436466356327378
2021-11-01,20.75,23.25,20.5,22.5,22.5,45380,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.9999901587986396,84.75,-0.7345132743362832,0.8508455449466428
2021-11-02,23.0,23.25,22.25,22.75,22.75,32592,0.0,0.0,False,0.011111111111111072,0.011049836186584935,-0.9999900494519578,84.75,-0.7315634218289085,0.8500482104899896
2021-11-03,22.0,23.5,22.0,22.75,22.75,26864,0.0,0.0,False,0.0,0.0,-0.9999900494519578,84.75,-0.7315634218289085,0.8498450002811812
2021-11-04,23.0,23.0,22.25,22.5,22.5,21988,0.0,0.0,False,-0.01098901098901095,-0.011049836186584935,-0.9999901587986396,84.75,-0.7345132743362832,0.8496941404322186
2021-11-05,22.5,22.75,22.0,22.5,22.5,28976,0.0,0.0,False,0.0,0.0,-0.9999901587986396,84.75,-0.7345132743362832,0.8496478955389705
2021-11-08,22.5,24.5,22.0,24.25,24.25,71840,0.0,0.0,False,0.07777777777777772,0.0749013081731177,-0.9999893933718671,84.75,-0.7138643067846608,0.853059605759345
2021-11-09,24.25,26.5,23.0,24.25,24.25,64168,0.0,0.0,False,0.0,0.0,-0.9999893933718671,84.75,-0.7138643067846608,0.8522207802356694
2021-11-10,23.25,25.5,23.25,23.5,23.5,22744,0.0,0.0,False,-0.030927835051546393,-0.03141619623337893,-0.9999897214119124,84.75,-0.7227138643067846,0.8495853936149236
2021-11-11,23.0,25.0,23.0,23.5,23.5,31840,0.0,0.0,False,0.0,0.0,-0.9999897214119124,84.75,-0.7227138643067846,0.8395223255236126
2021-11-12,23.5,24.0,22.5,23.0,23.0,19492,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,-0.999989940105276,84.75,-0.7286135693215339,0.8369141716326965
2021-11-15,23.0,23.5,22.5,22.75,22.75,24988,0.0,0.0,False,-0.010869565217391353,-0.010929070532190317,-0.9999900494519578,84.75,-0.7315634218289085,0.8349847458374589
2021-11-16,22.75,22.75,21.5,21.75,21.75,19016,0.0,0.0,False,-0.04395604395604391,-0.044951387862266275,-0.999990486838685,84.75,-0.7433628318584071,0.8361010929457506
2021-11-17,21.5,21.75,20.75,21.25,21.25,25168,0.0,0.0,False,-0.02298850574712641,-0.023256862164267235,-0.9999907055320485,84.75,-0.7492625368731564,0.8363775324205196
2021-11-18,21.5,21.75,18.25,19.25,19.25,73172,0.0,0.0,False,-0.09411764705882353,-0.0988458346366326,-0.9999915803055027,84.75,-0.7728613569321534,0.8362698268585075
2021-11-19,19.0,19.5,18.25,18.5,18.5,35556,0.0,0.0,False,-0.038961038961038974,-0.03974032864951411,-0.9999919083455481,84.75,-0.7817109144542773,0.8360832560545179
2021-11-22,19.0,20.0,18.5,19.5,19.5,34324,0.0,0.0,False,0.054054054054053946,0.05264373348542188,-0.999991470958821,84.75,-0.7699115044247787,0.8375716373769083
2021-11-23,19.25,20.75,18.5,18.75,18.75,42628,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9999917989988664,84.75,-0.7787610619469026,0.8383719581564042
2021-11-24,18.5,19.25,18.25,19.0,19.0,9328,0.0,0.0,False,0.01333333333333342,0.013245226750020723,-0.9999916896521845,84.75,-0.775811209439528,0.838454705911771
2021-11-26,18.75,19.0,17.75,18.25,18.25,28944,0.0,0.0,False,-0.03947368421052633,-0.04027389913793996,-0.9999920176922299,84.75,-0.7846607669616519,0.8391886860618284
2021-11-29,20.5,20.75,16.0,16.25,16.25,123404,0.0,0.0,False,-0.1095890410958904,-0.11607217125275401,-0.9999928924656841,84.75,-0.8082595870206489,0.8283630036190591
2021-11-30,16.5,17.25,16.25,17.25,17.25,43460,0.0,0.0,False,0.06153846153846154,0.05971923470162228,-0.999992455078957,84.75,-0.7964601769911505,0.8306685401835638
2021-12-01,17.25,17.5,15.0,15.0,15.0,45588,0.0,0.0,False,-0.13043478260869568,-0.13976194237515874,-0.999993439199093,84.75,-0.8230088495575221,0.8384288337824793
2021-12-02,15.75,16.25,15.0,15.25,15.25,39908,0.0,0.0,False,0.016666666666666607,0.016529301951210506,-0.9999933298524113,84.75,-0.8200589970501475,0.8381533171991153
2021-12-03,15.25,15.25,14.0,14.25,14.25,36964,0.0,0.0,False,-0.06557377049180324,-0.06782259633876106,-0.9999937672391384,84.75,-0.831858407079646,0.840470685924349
2021-12-06,14.75,14.75,14.0,14.75,14.75,30700,0.0,0.0,False,0.03508771929824572,0.034486176071169404,-0.9999935485457748,84.75,-0.8259587020648967,0.8411401099941824
2021-12-07,14.75,16.25,14.75,15.75,15.75,36160,0.0,0.0,False,0.06779661016949157,0.06559728248581327,-0.9999931111590477,84.75,-0.8141592920353982,0.8440487086748101
2021-12-08,16.0,16.5,15.5,16.25,16.25,22364,0.0,0.0,False,0.031746031746031855,0.03125254350410453,-0.9999928924656841,84.75,-0.8082595870206489,0.8444386578856132
2021-12-09,16.25,17.0,15.5,15.5,15.5,24704,0.0,0.0,False,-0.0461538461538461,-0.0472528848505455,-0.9999932205057295,84.75,-0.8171091445427728,0.8444596660988151
2021-12-10,15.5,15.75,15.0,15.5,15.5,11552,0.0,0.0,False,0.0,0.0,-0.9999932205057295,84.75,-0.8171091445427728,0.8429712012979313
2021-12-13,15.25,15.25,14.25,14.75,14.75,18200,0.0,0.0,False,-0.048387096774193505,-0.04959694113937206,-0.9999935485457748,84.75,-0.8259587020648967,0.8442315180455373
2021-12-14,13.25,13.75,12.75,13.0,13.0,59288,0.0,0.0,False,-0.11864406779661019,-0.12629372532429212,-0.9999943139725473,84.75,-0.8466076696165192,0.8520463040084181
2021-12-15,13.0,13.75,12.0,13.0,13.0,51192,0.0,0.0,False,0.0,0.0,-0.9999943139725473,84.75,-0.8466076696165192,0.8513192523304096
2021-12-16,13.0,13.75,12.0,12.25,12.25,164972,0.0,0.0,False,-0.05769230769230771,-0.059423420470800764,-0.9999946420125927,84.75,-0.855457227138643,0.8527842847303536
2021-12-17,7.25,7.75,6.75,7.25,7.25,2112244,0.0,0.0,False,-0.40816326530612246,-0.5245244681241525,-0.9999968289462283,84.75,-0.9144542772861357,0.9438902234716481
2021-12-20,7.5,7.75,7.0,7.75,7.75,661636,0.0,0.0,False,0.06896551724137923,0.06669137449867214,-0.9999966102528648,84.75,-0.9085545722713865,0.946200519761067
2021-12-21,7.75,8.5,7.5,8.25,8.25,359040,0.0,0.0,False,0.06451612903225801,0.06252035698133393,-0.9999963915595012,84.75,-0.9026548672566371,0.9486520883500346
2021-12-22,8.0,8.25,7.75,8.25,8.25,180412,0.0,0.0,False,0.0,0.0,-0.9999963915595012,84.75,-0.9026548672566371,0.9479538529678486
2021-12-23,8.5,9.25,8.5,9.0,9.0,204372,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.9999960635194558,84.75,-0.8938053097345133,0.9438867524315174
2021-12-27,9.0,9.25,8.0,8.0,8.0,243360,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.999996500906183,84.75,-0.9056047197640118,0.9492750576495212
2021-12-28,8.0,8.25,7.5,7.5,7.5,164488,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.9999967195995465,84.75,-0.911504424778761,0.950361406819531
2021-12-29,7.5,7.5,7.25,7.25,7.25,166180,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9999968289462283,84.75,-0.9144542772861357,0.9483839900671948
2021-12-30,7.5,8.25,7.5,8.0,8.0,265020,0.0,0.0,False,0.10344827586206895,0.09844007281325251,-0.999996500906183,84.75,-0.9056047197640118,0.9532260826501245
2021-12-31,8.0,8.75,8.0,8.5,8.5,153412,0.0,0.0,False,0.0625,0.06062462181643484,-0.9999962822128194,84.75,-0.8997050147492626,0.9553542137517207
2022-01-03,8.75,9.5,8.5,9.25,9.25,248328,0.0,0.0,False,0.08823529411764697,0.08455738802806297,-0.9999959541727741,84.75,-0.8908554572271387,0.9564260767818928
2022-01-04,9.25,9.75,8.25,8.75,8.75,106152,0.0,0.0,False,-0.05405405405405406,-0.055569851154810765,-0.9999961728661376,84.75,-0.8967551622418879,0.9571244537099417
2022-01-05,8.75,9.0,8.0,8.0,8.0,94492,0.0,0.0,False,-0.08571428571428574,-0.08961215868968717,-0.999996500906183,84.75,-0.9056047197640118,0.9604870854243106
2022-01-06,8.0,8.5,7.5,8.0,8.0,78608,0.0,0.0,False,0.0,0.0,-0.999996500906183,84.75,-0.9056047197640118,0.9594054567815345
2022-01-07,8.0,8.25,7.75,7.75,7.75,103668,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.9999966102528648,84.75,-0.9085545722713865,0.9597473320540363
2022-01-10,7.75,8.25,7.5,7.5,7.5,79772,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.9999967195995465,84.75,-0.911504424778761,0.9587949895886342
2022-01-11,7.5,8.0,7.5,7.75,7.75,88900,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.9999966102528648,84.75,-0.9085545722713865,0.959554201353741
2022-01-12,8.0,8.0,7.25,7.25,7.25,154684,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,-0.9999968289462283,84.75,-0.9144542772861357,0.9613273802255278
2022-01-13,7.5,7.5,6.75,6.75,6.75,173056,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,-0.9999970476395919,84.75,-0.9203539823008849,0.956888237971833
2022-01-14,7.5,7.5,6.5,6.75,6.75,297468,0.0,0.0,False,0.0,0.0,-0.9999970476395919,84.75,-0.9203539823008849,0.9564514737973037
2022-01-18,6.5,6.75,6.5,6.5,6.5,117548,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9999971569862737,84.75,-0.9233038348082596,0.9485118162152337
2022-01-19,6.5,6.75,6.25,6.5,6.5,97612,0.0,0.0,False,0.0,0.0,-0.9999971569862737,84.75,-0.9233038348082596,0.9463781301628464
2022-01-20,6.5,6.75,6.25,6.25,6.25,119992,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9999972663329555,84.75,-0.9262536873156342,0.9469276281222111
2022-01-21,6.5,6.5,5.75,5.75,5.75,133612,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,-0.999997485026319,84.75,-0.9321533923303835,0.946613343333899
2022-01-24,5.75,5.75,5.25,5.75,5.75,149816,0.0,0.0,False,0.0,0.0,-0.999997485026319,84.75,-0.9321533923303835,0.9406442485477957
2022-01-25,5.75,6.5,5.5,6.0,6.0,136336,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.9999973756796372,84.75,-0.9292035398230089,0.9414823571815674
2022-01-26,6.75,6.75,5.75,6.0,6.0,112696,0.0,0.0,False,0.0,0.0,-0.9999973756796372,84.75,-0.9292035398230089,0.9378725077067
2022-01-27,6.5,6.5,5.5,5.5,5.5,87464,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9999975943730007,84.75,-0.9351032448377581,0.94083873469193
2022-01-28,5.75,6.0,5.5,5.75,5.75,90844,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.999997485026319,84.75,-0.9321533923303835,0.9416898050685342
2022-01-31,6.25,6.5,5.75,6.5,6.5,113400,0.0,0.0,False,0.13043478260869557,0.12260232209233228,-0.9999971569862737,84.75,-0.9233038348082596,0.9513475976285422
2022-02-01,6.5,7.0,6.5,7.0,7.0,138052,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.9999969382929101,84.75,-0.9174041297935103,0.9535251525714064
2022-02-02,7.5,7.5,6.25,6.5,6.5,149940,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.9999971569862737,84.75,-0.9233038348082596,0.94236142785516
2022-02-03,6.25,6.5,6.0,6.25,6.25,75864,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9999972663329555,84.75,-0.9262536873156342,0.9410774522382911
2022-02-04,6.0,6.5,6.0,6.25,6.25,47500,0.0,0.0,False,0.0,0.0,-0.9999972663329555,84.75,-0.9262536873156342,0.9394276156045774
2022-02-07,6.5,6.75,6.25,6.5,6.5,37584,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.9999971569862737,84.0,-0.9226190476190477,0.883635545808727
2022-02-08,6.5,6.5,6.25,6.25,6.25,55388,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9999972663329555,84.0,-0.9255952380952381,0.8841227887682337
2022-02-09,6.75,6.75,6.25,6.75,6.75,55088,0.0,0.0,False,0.08000000000000007,0.0769610411361284,-0.9999970476395919,84.0,-0.9196428571428571,0.888433046770639
2022-02-10,6.5,7.0,6.5,6.75,6.75,78988,0.0,0.0,False,0.0,0.0,-0.9999970476395919,74.0,-0.9087837837837838,0.888433046770639
2022-02-11,7.0,7.0,6.25,6.25,6.25,60600,0.0,0.0,False,-0.07407407407407407,-0.07696104113612832,-0.9999972663329555,68.0,-0.9080882352941176,0.8839298410539951
2022-02-14,6.5,6.5,6.0,6.0,6.0,28288,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.9999973756796372,65.75,-0.908745247148289,0.8814752663539182
2022-02-15,6.5,6.75,6.25,6.75,6.75,29300,0.0,0.0,False,0.125,0.11778303565638346,-0.9999970476395919,62.25,-0.891566265060241,0.8910687603983328
2022-02-16,6.5,6.75,6.25,6.5,6.5,29200,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9999971569862737,62.25,-0.8955823293172691,0.8897120189994315
2022-02-17,6.5,6.5,5.75,6.0,6.0,49688,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.9999973756796372,62.25,-0.9036144578313253,0.8923471986029295
2022-02-18,6.25,6.25,5.75,6.0,6.0,47436,0.0,0.0,False,0.0,0.0,-0.9999973756796372,62.25,-0.9036144578313253,0.8898161072426911
2022-02-22,6.25,6.25,5.75,6.0,6.0,45708,0.0,0.0,False,0.0,0.0,-0.9999973756796372,62.25,-0.9036144578313253,0.8883583094954067
2022-02-23,5.75,6.25,5.75,5.75,5.75,33196,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.999997485026319,62.25,-0.9076305220883534,0.8873445630537666
2022-02-24,5.75,6.0,5.25,6.0,6.0,72560,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.9999973756796372,60.5,-0.9008264462809917,0.8777911891987643
2022-02-25,7.0,7.5,6.25,6.25,6.25,66332,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.9999972663329555,59.0,-0.8940677966101696,0.8789262256644361
2022-02-28,6.25,6.5,6.0,6.5,6.5,35588,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.9999971569862737,59.0,-0.8898305084745762,0.8798138298214059
2022-03-01,6.5,7.25,6.5,7.0,7.0,206608,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.9999969382929101,58.75,-0.8808510638297873,0.8836773716172388
2022-03-02,7.5,7.5,6.75,7.25,7.25,99836,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.9999968289462283,58.75,-0.8765957446808511,0.8822537849109986
2022-03-03,7.25,7.25,6.75,7.0,7.0,41576,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.9999969382929101,58.75,-0.8808510638297873,0.8816074163635084
2022-03-04,6.75,7.0,6.5,6.75,6.75,73616,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.9999970476395919,58.75,-0.8851063829787233,0.8816740906673264
2022-03-07,6.5,7.0,6.5,7.0,7.0,73072,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.9999969382929101,58.75,-0.8808510638297873,0.8812580862226075
2022-03-08,7.25,7.5,6.75,7.25,7.25,88004,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.9999968289462283,58.75,-0.8765957446808511,0.881140863754615
2022-03-09,7.75,8.0,7.0,8.0,8.0,110992,0.0,0.0,False,0.10344827586206895,0.09844007281325251,-0.999996500906183,58.75,-0.8638297872340426,0.8878222796271846
2022-03-10,7.75,8.0,7.25,8.0,8.0,69620,0.0,0.0,False,0.0,0.0,-0.999996500906183,58.75,-0.8638297872340426,0.8872167045538509
2022-03-11,7.5,8.0,7.0,7.0,7.0,85296,0.0,0.0,False,-0.125,-0.13353139262452263,-0.9999969382929101,58.0,-0.8793103448275862,0.8939458567071179
2022-03-14,7.5,7.5,6.75,7.0,7.0,53884,0.0,0.0,False,0.0,0.0,-0.9999969382929101,58.0,-0.8793103448275862,0.893910606213464
2022-03-15,6.75,7.0,6.25,6.5,6.5,68264,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.9999971569862737,57.75,-0.8874458874458875,0.8961851750100546
2022-03-16,6.5,7.25,6.5,7.0,7.0,52808,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.9999969382929101,54.5,-0.8715596330275229,0.9000970043582488
2022-03-17,7.0,7.5,6.75,7.5,7.5,54276,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.9999967195995465,54.5,-0.8623853211009174,0.9009444195629065
2022-03-18,7.25,7.75,6.75,6.75,6.75,79088,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.9999970476395919,51.0,-0.8676470588235294,0.9054807071782334
2022-03-21,7.5,7.5,7.0,7.25,7.25,67152,0.0,0.0,False,0.07407407407407418,0.07145896398214505,-0.9999968289462283,50.75,-0.8571428571428572,0.9071902389934262
2022-03-22,7.25,7.75,7.25,7.5,7.5,65088,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.9999967195995465,50.75,-0.8522167487684729,0.9058976864615351
2022-03-23,7.5,8.0,7.5,7.75,7.75,37348,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.9999966102528648,50.75,-0.8472906403940886,0.90487531069313
2022-03-24,7.75,8.0,7.25,7.25,7.25,36788,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,-0.9999968289462283,50.75,-0.8571428571428572,0.9047096225603607
2022-03-25,7.25,7.5,7.0,7.5,7.5,47832,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.9999967195995465,50.75,-0.8522167487684729,0.9048341489178834
2022-03-28,7.5,7.75,7.25,7.25,7.25,33484,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9999968289462283,50.75,-0.8571428571428572,0.9052670960308441
2022-03-29,7.25,8.0,7.25,7.75,7.75,67644,0.0,0.0,False,0.06896551724137923,0.06669137449867214,-0.9999966102528648,50.75,-0.8472906403940886,0.9077128520301616
2022-03-30,7.75,8.0,7.5,7.75,7.75,40932,0.0,0.0,False,0.0,0.0,-0.9999966102528648,50.75,-0.8472906403940886,0.9073232624746512
2022-03-31,7.25,8.25,6.75,8.0,8.0,313936,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.999996500906183,50.75,-0.8423645320197044,0.908087031446453
2022-04-01,8.0,8.75,7.75,8.0,8.0,128860,0.0,0.0,False,0.0,0.0,-0.999996500906183,50.75,-0.8423645320197044,0.9081019136126995
2022-04-04,8.0,8.5,8.0,8.25,8.25,63568,0.0,0.0,False,0.03125,0.030771658666753687,-0.9999963915595012,50.75,-0.8374384236453202,0.9056200045788613
2022-04-05,8.25,9.25,7.75,8.5,8.5,283384,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.9999962822128194,50.75,-0.8325123152709359,0.9052943890514311
2022-04-06,8.75,8.75,8.0,8.25,8.25,90928,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.9999963915595012,50.75,-0.8374384236453202,0.9049417517151743
2022-04-07,8.0,8.25,7.5,8.25,8.25,75120,0.0,0.0,False,0.0,0.0,-0.9999963915595012,50.75,-0.8374384236453202,0.9048550507740568
2022-04-08,8.25,8.25,7.5,7.5,7.5,58180,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9999967195995465,50.75,-0.8522167487684729,0.9075785022235614
2022-04-11,7.5,7.5,7.0,7.0,7.0,82496,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9999969382929101,50.75,-0.8620689655172413,0.9096876499633204
2022-04-12,7.25,8.25,6.5,6.75,6.75,131536,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.9999970476395919,50.75,-0.8669950738916257,0.9091311851395022
2022-04-13,6.5,7.25,6.5,7.0,7.0,49392,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.9999969382929101,50.75,-0.8620689655172413,0.9082894132042637
2022-04-14,7.0,7.0,6.75,6.75,6.75,31116,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.9999970476395919,50.75,-0.8669950738916257,0.9088111211195036
2022-04-18,7.0,7.25,6.5,6.75,6.75,134932,0.0,0.0,False,0.0,0.0,-0.9999970476395919,50.75,-0.8669950738916257,0.9075078144202616
2022-04-19,6.75,7.0,6.5,6.5,6.5,29480,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9999971569862737,50.75,-0.8719211822660098,0.9071758911771953
2022-04-20,6.5,6.5,6.25,6.5,6.5,50736,0.0,0.0,False,0.0,0.0,-0.9999971569862737,50.75,-0.8719211822660098,0.9060063101456838
2022-04-21,6.25,6.5,5.75,6.25,6.25,41944,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9999972663329555,50.75,-0.8768472906403941,0.8997864959556644
2022-04-22,6.25,6.5,6.0,6.25,6.25,39392,0.0,0.0,False,0.0,0.0,-0.9999972663329555,50.75,-0.8768472906403941,0.8993031816192564
2022-04-25,6.25,6.25,6.0,6.0,6.0,30168,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.9999973756796372,50.75,-0.8817733990147784,0.8978481269366274
2022-04-26,6.0,6.25,5.5,5.5,5.5,34664,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9999975943730007,50.75,-0.8916256157635468,0.9010988599064209
2022-04-27,5.75,5.75,5.5,5.5,5.5,63536,0.0,0.0,False,0.0,0.0,-0.9999975943730007,50.75,-0.8916256157635468,0.9010988599064209
2022-04-28,5.5,5.75,5.25,5.5,5.5,41560,0.0,0.0,False,0.0,0.0,-0.9999975943730007,50.75,-0.8916256157635468,0.9010988599064209
2022-04-29,5.75,5.75,5.25,5.25,5.25,78696,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9999977037196826,50.75,-0.896551724137931,0.8999333914017756
2022-05-02,5.25,5.75,5.25,5.5,5.5,76240,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.9999975943730007,46.25,-0.8810810810810811,0.8883240264049063
2022-05-03,5.5,6.0,5.25,5.25,5.25,124232,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9999977037196826,46.25,-0.8864864864864865,0.8762377215996253
2022-05-04,5.5,5.5,4.5,5.0,5.0,235060,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9999978130663644,46.25,-0.8918918918918919,0.8767356008218363
2022-05-05,4.75,5.0,4.5,4.5,4.5,76752,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.9999980317597279,46.25,-0.9027027027027027,0.8787411598431975
2022-05-06,4.75,4.75,4.0,4.0,4.0,156996,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.9999982504530914,46.25,-0.9135135135135135,0.8846776031171308
2022-05-09,4.25,4.25,3.75,3.75,3.75,67536,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.9999983597997733,46.25,-0.9189189189189189,0.8787307766600022
2022-05-10,4.25,4.25,3.75,4.0,4.0,39208,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.9999982504530914,46.25,-0.9135135135135135,0.8815161020995033
2022-05-11,4.0,4.25,3.25,3.5,3.5,145160,0.0,0.0,False,-0.125,-0.13353139262452263,-0.9999984691464551,46.25,-0.9243243243243243,0.8854710413720718
2022-05-12,3.5,4.25,3.25,4.0,4.0,156272,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.9999982504530914,46.25,-0.9135135135135135,0.894694123289731
2022-05-13,4.0,4.25,3.75,4.0,4.0,56064,0.0,0.0,False,0.0,0.0,-0.9999982504530914,46.25,-0.9135135135135135,0.8914342234619375
2022-05-16,4.25,4.75,4.0,4.5,4.5,65200,0.0,0.0,False,0.125,0.11778303565638346,-0.9999980317597279,46.25,-0.9027027027027027,0.9010901489598057
2022-05-17,5.5,5.5,4.25,4.25,4.25,103308,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.9999981411064097,46.25,-0.9081081081081082,0.889178052900437
2022-05-18,4.75,4.75,4.0,4.0,4.0,34248,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.9999982504530914,46.25,-0.9135135135135135,0.890665616632645
2022-05-19,4.25,4.25,4.0,4.25,4.25,37804,0.0,0.0,False,0.0625,0.06062462181643484,-0.9999981411064097,46.25,-0.9081081081081082,0.8929977674842577
2022-05-20,4.25,4.5,3.75,4.0,4.0,46260,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.9999982504530914,46.25,-0.9135135135135135,0.8936324453938518
2022-05-23,4.0,4.25,3.75,4.0,4.0,35248,0.0,0.0,False,0.0,0.0,-0.9999982504530914,46.25,-0.9135135135135135,0.8929403621264826
2022-05-24,4.0,4.25,3.75,3.75,3.75,40220,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.9999983597997733,46.25,-0.9189189189189189,0.8940975483335414
2022-05-25,3.75,4.0,3.75,3.75,3.75,28028,0.0,0.0,False,0.0,0.0,-0.9999983597997733,46.25,-0.9189189189189189,0.8866791745068381
2022-05-26,4.0,4.0,3.75,3.75,3.75,39420,0.0,0.0,False,0.0,0.0,-0.9999983597997733,46.25,-0.9189189189189189,0.8866791745068381
2022-05-27,3.75,4.25,3.75,4.25,4.25,45280,0.0,0.0,False,0.1333333333333333,0.125163142954006,-0.9999981411064097,46.25,-0.9081081081081082,0.8978101469493047
2022-05-31,4.25,4.5,4.0,4.25,4.25,25848,0.0,0.0,False,0.0,0.0,-0.9999981411064097,46.25,-0.9081081081081082,0.8967720547904817
2022-06-01,4.5,4.5,3.75,4.0,4.0,46912,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.9999982504530914,46.25,-0.9135135135135135,0.8974829159601291
2022-06-02,4.0,4.0,3.75,4.0,4.0,34576,0.0,0.0,False,0.0,0.0,-0.9999982504530914,46.25,-0.9135135135135135,0.8965340896303384
2022-06-03,4.0,4.0,4.0,4.0,4.0,28288,0.0,0.0,False,0.0,0.0,-0.9999982504530914,46.25,-0.9135135135135135,0.8942942193935353
2022-06-06,4.0,4.0,3.75,4.0,4.0,20324,0.0,0.0,False,0.0,0.0,-0.9999982504530914,46.25,-0.9135135135135135,0.8935480058022582
2022-06-07,4.0,4.0,3.75,4.0,4.0,29928,0.0,0.0,False,0.0,0.0,-0.9999982504530914,46.25,-0.9135135135135135,0.8928326346878912
2022-06-08,4.25,4.5,4.0,4.25,4.25,39412,0.0,0.0,False,0.0625,0.06062462181643484,-0.9999981411064097,46.25,-0.9081081081081082,0.8952196024744864
2022-06-09,4.25,4.75,4.0,4.25,4.25,136624,0.0,0.0,False,0.0,0.0,-0.9999981411064097,45.5,-0.9065934065934066,0.8919248603691518
2022-06-10,4.25,4.5,4.0,4.25,4.25,90392,0.0,0.0,False,0.0,0.0,-0.9999981411064097,45.0,-0.9055555555555556,0.8919173909683028
2022-06-13,4.25,4.25,3.75,4.0,4.0,62724,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.9999982504530914,43.25,-0.9075144508670521,0.8933777918138451
2022-06-14,4.0,4.0,3.75,4.0,4.0,52824,0.0,0.0,False,0.0,0.0,-0.9999982504530914,43.25,-0.9075144508670521,0.8914570849704376
2022-06-15,4.0,4.5,3.75,4.0,4.0,97920,0.0,0.0,False,0.0,0.0,-0.9999982504530914,42.75,-0.9064327485380117,0.8907015213461241
2022-06-16,4.0,4.0,3.75,4.0,4.0,43528,0.0,0.0,False,0.0,0.0,-0.9999982504530914,42.5,-0.9058823529411765,0.8907263688176416
2022-06-17,4.0,4.25,3.75,4.0,4.0,63684,0.0,0.0,False,0.0,0.0,-0.9999982504530914,42.25,-0.9053254437869822,0.8907575373188836
2022-06-21,4.0,4.5,4.0,4.25,4.25,129568,0.0,0.0,False,0.0625,0.06062462181643484,-0.9999981411064097,42.25,-0.8994082840236687,0.8935039498735294
2022-06-22,4.5,4.5,4.0,4.25,4.25,64544,0.0,0.0,False,0.0,0.0,-0.9999981411064097,42.25,-0.8994082840236687,0.893471490288749
2022-06-23,4.25,4.75,4.0,4.75,4.75,102908,0.0,0.0,False,0.11764705882352944,0.1112256351102244,-0.9999979224130461,42.25,-0.8875739644970414,0.9020898996591088
2022-06-24,4.75,5.0,4.25,4.25,4.25,68456,0.0,0.0,False,-0.10526315789473684,-0.11122563511022437,-0.9999981411064097,42.25,-0.8994082840236687,0.906046341326463
2022-06-27,4.25,4.75,4.25,4.5,4.5,56620,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.9999980317597279,42.25,-0.893491124260355,0.9084302137828584
2022-06-28,4.5,5.0,4.5,4.5,4.5,112620,0.0,0.0,False,0.0,0.0,-0.9999980317597279,41.0,-0.8902439024390244,0.9084302137828584
2022-06-29,4.75,5.25,4.5,5.0,5.0,92404,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.9999978130663644,39.0,-0.8717948717948718,0.9157981759874468
2022-06-30,5.0,5.25,4.75,5.25,5.25,90232,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.9999977037196826,38.75,-0.864516129032258,0.9165502453412104
2022-07-01,5.0,5.25,4.75,4.75,4.75,113252,0.0,0.0,False,-0.09523809523809523,-0.10008345855698253,-0.9999979224130461,38.75,-0.8774193548387097,0.9208705674012239
2022-07-05,3.759999990463257,4.550000190734863,3.700000047683716,4.079999923706055,4.079999923706055,474800,0.0,0.04,False,-0.1410526476408306,-0.15204764832997608,-0.9999982154621867,38.5,-0.894025976007635,0.9306229362511195
2022-07-06,3.9700000286102295,4.179999828338623,3.75,3.799999952316284,3.799999952316284,192600,0.0,0.0,False,-0.06862744525137965,-0.07109591553257999,-0.9999983379304578,38.5,-0.9012987025372394,0.9323209686738713
2022-07-07,3.8399999141693115,4.840000152587891,3.799999952316284,4.519999980926514,4.519999980926514,298200,0.0,0.0,False,0.18947369411711557,0.17351093544034818,-0.9999980230120017,38.5,-0.8825974030928179,0.952622580032675
2022-07-08,4.440000057220459,5.630000114440918,4.400000095367432,5.489999771118164,5.489999771118164,560300,0.0,0.0,False,0.21460172439930392,0.194416224206416,-0.9999975987469681,38.5,-0.8574026033475801,0.9778308715872828
2022-07-11,5.630000114440918,6.130000114440918,5.510000228881836,5.559999942779541,5.559999942779541,363400,0.0,0.0,False,0.012750487172993097,0.012669884140283643,-0.9999975681298222,35.5,-0.8433802833019848,0.9765494142110751
2022-07-12,5.46999979019165,5.739999771118164,5.139999866485596,5.460000038146973,5.460000038146973,447700,0.0,0.0,False,-0.017985594543473482,-0.01814930122760286,-0.9999976118684532,34.5,-0.8417391293290732,0.9739320931573878
2022-07-13,5.329999923706055,5.53000020980835,5.0,5.050000190734863,5.050000190734863,134200,0.0,0.0,False,-0.07509154662043849,-0.07806051568689107,-0.9999977911969445,33.75,-0.850370364718967,0.9761604019556622
2022-07-14,5.0,5.0,4.75,4.760000228881836,4.760000228881836,105400,0.0,0.0,False,-0.0574257328514729,-0.05914056472880083,-0.9999979180390788,33.75,-0.8589629561812789,0.9774041822333145
2022-07-15,4.760000228881836,5.090000152587891,4.730000019073486,4.849999904632568,4.849999904632568,188400,0.0,0.0,False,0.01890749399646019,0.018730968958256877,-0.9999978786744151,33.75,-0.856296299121998,0.9776985879994047
2022-07-18,5.0,5.0,4.650000095367432,4.699999809265137,4.699999809265137,54800,0.0,0.0,False,-0.030927855323080733,-0.03141621715187735,-0.9999979442824659,33.75,-0.8607407463921442,0.976929890069091
2022-07-19,4.71999979019165,4.909999847412109,4.699999809265137,4.860000133514404,4.860000133514404,78100,0.0,0.0,False,0.03404262356220911,0.03347599725037541,-0.9999978743004477,33.75,-0.8559999960440177,0.9771501169905783
2022-07-20,4.900000095367432,5.150000095367432,4.869999885559082,5.079999923706055,5.079999923706055,120500,0.0,0.0,False,0.045267445297900055,0.04427278118739554,-0.9999977780754595,33.75,-0.8494814837420428,0.9780095602123352
2022-07-21,5.119999885559082,5.150000095367432,4.960000038146973,5.099999904632568,5.099999904632568,59300,0.0,0.0,False,0.003937004178520276,0.003929274458886224,-0.9999977693277333,33.75,-0.8488888917145906,0.9750236845299854
2022-07-22,5.139999866485596,5.139999866485596,4.789999961853027,4.840000152587891,4.840000152587891,55400,0.0,0.0,False,-0.050980344491478924,-0.05232576877582004,-0.9999978830481739,33.75,-0.8565925880714699,0.9759430901484303
2022-07-25,4.769999980926514,4.769999980926514,4.269999980926514,4.289999961853027,4.289999961853027,85200,0.0,0.0,False,-0.113636399461844,-0.12062802820710623,-0.9999981236109573,33.75,-0.8728888900191696,0.9819040076074311
2022-07-26,4.239999771118164,4.239999771118164,3.990000009536743,4.0,4.0,56100,0.0,0.0,False,-0.06759905930809484,-0.06999236292796675,-0.9999982504530914,33.75,-0.8814814814814815,0.9837344085397546
2022-07-27,4.0,4.110000133514404,3.8499999046325684,3.9100000858306885,3.9100000858306885,85100,0.0,0.0,False,-0.02249997854232788,-0.022756965171033726,-0.9999982898178594,33.75,-0.8841481456050166,0.9827520835614187
2022-07-28,3.9100000858306885,4.269999980926514,3.9100000858306885,4.139999866485596,4.139999866485596,112300,0.0,0.0,False,0.058823472022007106,0.05715835963850941,-0.9999981892190081,33.75,-0.8773333372893157,0.9844417814941233
2022-07-29,4.090000152587891,4.179999828338623,3.9100000858306885,3.9600000381469727,3.9600000381469727,99200,0.0,0.0,False,-0.04347822080763086,-0.044451720687903346,-0.9999982679485439,33.75,-0.882666665536386,0.984831847901635
2022-08-01,3.9000000953674316,4.070000171661377,3.809999942779541,3.9000000953674316,3.9000000953674316,36100,0.0,0.0,False,-0.015151500555948827,-0.015267457310675045,-0.9999982941917225,33.75,-0.8844444416187428,0.9848223428432435
2022-08-02,3.9000000953674316,4.199999809265137,3.8299999237060547,3.9100000858306885,3.9100000858306885,131200,0.0,0.0,False,0.0025641000560834293,0.002560818360068893,-0.9999982898178594,33.75,-0.8841481456050166,0.982798563958533
2022-08-03,3.950000047683716,4.199999809265137,3.950000047683716,4.010000228881836,4.010000228881836,429700,0.0,0.0,False,0.025575483594881376,0.025253902447383892,-0.9999982460791241,33.75,-0.8811851784035012,0.9824823530219778
2022-08-04,4.260000228881836,4.800000190734863,4.25,4.260000228881836,4.260000228881836,995200,0.0,0.0,False,0.06234413609240885,0.06047791561316731,-0.9999981367324423,33.75,-0.8737777709960938,0.9848024239736872
2022-08-05,4.199999809265137,4.420000076293945,4.099999904632568,4.199999809265137,4.199999809265137,487900,0.0,0.0,False,-0.014084604787086619,-0.014184734133149203,-0.9999981629758294,33.75,-0.8755555612069589,0.9827655161499933
2022-08-08,4.25,4.389999866485596,3.9700000286102295,4.019999980926514,4.019999980926514,349000,0.0,0.0,False,-0.04285710393165876,-0.04380258198997753,-0.9999982417053653,33.75,-0.8808888894540292,0.9833562948490036
2022-08-09,4.0,4.03000020980835,3.880000114440918,3.950000047683716,3.950000047683716,163700,0.0,0.0,False,-0.017412918799732058,-0.017566306901424113,-0.999998272322407,33.75,-0.8829629615501121,0.9834189947047168
2022-08-10,4.099999904632568,4.210000038146973,3.9000000953674316,4.159999847412109,4.159999847412109,267000,0.0,0.0,False,0.05316450561856012,0.05179944660853265,-0.9999981804712819,33.75,-0.8767407452618634,0.9851645777020521
2022-08-11,3.9700000286102295,5.289999961853027,3.9700000286102295,4.659999847412109,4.659999847412109,1479200,0.0,0.0,False,0.1201923121009354,0.11350037779998157,-0.9999979617779183,33.75,-0.8619259304470486,0.9931554998714566
2022-08-12,4.619999885559082,4.989999771118164,4.380000114440918,4.429999828338623,4.429999828338623,339800,0.0,0.0,False,-0.049356228885117814,-0.05061587008607436,-0.9999980623768739,33.75,-0.8687407458270038,0.9940316269502897
2022-08-15,4.5,4.730000019073486,4.260000228881836,4.650000095367432,4.650000095367432,135400,0.0,0.0,False,0.049661461750285296,0.048467694801092864,-0.9999979661516771,33.75,-0.8622222193965206,0.9955134207137059
2022-08-16,4.579999923706055,4.829999923706055,4.460000038146973,4.769999980926514,4.769999980926514,173000,0.0,0.0,False,0.02580642647268583,0.025479060793225507,-0.99999791366532,33.75,-0.8586666672318071,0.9941933764459485
2022-08-17,4.789999961853027,4.809999942779541,4.5,4.599999904632568,4.599999904632568,79800,0.0,0.0,False,-0.03563942913495044,-0.036290018138616674,-0.999997988021097,33.75,-0.8637037065294053,0.9944065070753827
2022-08-18,4.610000133514404,4.610000133514404,4.230000019073486,4.360000133514404,4.360000133514404,111500,0.0,0.0,False,-0.05217386436822857,-0.053584194779486456,-0.9999980929938113,33.75,-0.8708148108588325,0.993883229315551
2022-08-19,4.369999885559082,4.409999847412109,4.019999980926514,4.050000190734863,4.050000190734863,131500,0.0,0.0,False,-0.0711009021299418,-0.0737551597700376,-0.9999982285836717,33.75,-0.8799999943485967,0.9947188402193831
2022-08-22,4.03000020980835,4.110000133514404,3.880000114440918,4.010000228881836,4.010000228881836,96400,0.0,0.0,False,-0.009876533325735348,-0.009925629817233885,-0.9999982460791241,33.75,-0.8811851784035012,0.9946231604224447
2022-08-23,4.010000228881836,4.230000019073486,4.0,4.099999904632568,4.099999904632568,61700,0.0,0.0,False,0.022443808133105314,0.022195652053671883,-0.9999982067144605,33.75,-0.8785185213442201,0.9899768197094592
2022-08-24,4.230000019073486,4.380000114440918,4.050000190734863,4.360000133514404,4.360000133514404,129900,0.0,0.0,False,0.06341469144622747,0.0614851375335997,-0.9999980929938113,33.75,-0.8708148108588325,0.991978426775334
2022-08-25,4.369999885559082,4.670000076293945,4.300000190734863,4.510000228881836,4.510000228881836,149200,0.0,0.0,False,0.034403690544505316,0.033825116280926125,-0.9999980273857605,33.75,-0.8663703635886864,0.9922640004564514
2022-08-26,4.480000019073486,4.480000019073486,4.050000190734863,4.079999923706055,4.079999923706055,71500,0.0,0.0,False,-0.09534374353732378,-0.10020023454786471,-0.9999982154621867,33.75,-0.8791111133716725,0.9958627196839387
2022-08-29,4.0,4.25,4.0,4.079999923706055,4.079999923706055,75300,0.0,0.0,False,0.0,0.0,-0.9999982154621867,33.75,-0.8791111133716725,0.9956457125145713
2022-08-30,4.079999923706055,4.079999923706055,3.7699999809265137,3.8299999237060547,3.8299999237060547,106400,0.0,0.0,False,-0.061274510949724026,-0.06323218644410945,-0.9999983248088684,33.75,-0.8865185207790799,0.9970319848666307
2022-08-31,3.8399999141693115,3.9200000762939453,3.619999885559082,3.640000104904175,3.640000104904175,105400,0.0,0.0,False,-0.04960830876937161,-0.050881072803987085,-0.9999984079122674,33.75,-0.8921481450398763,0.9972522394501981
2022-09-01,3.680000066757202,3.680000066757202,3.3499999046325684,3.4800000190734863,3.4800000190734863,138500,0.0,0.0,False,-0.043956066269097094,-0.044951411201207235,-0.9999984778941813,33.75,-0.8968888883237486,0.9978219712373664
2022-09-02,3.5199999809265137,3.7300000190734863,3.440000057220459,3.569999933242798,3.569999933242798,96200,0.0,0.0,False,0.02586204415977944,0.025533277824781382,-0.9999984385294134,33.75,-0.8942222242002134,0.9969292732823968
2022-09-06,3.6500000953674316,3.869999885559082,3.549999952316284,3.7300000190734863,3.7300000190734863,151200,0.0,0.0,False,0.04481795205115113,0.04384266167720823,-0.9999983685474995,32.5,-0.8852307686438927,0.9982427616834272
2022-09-07,3.7300000190734863,3.8499999046325684,3.6500000953674316,3.759999990463257,3.759999990463257,38600,0.0,0.0,False,0.008042887730928872,0.008010716096175936,-0.9999983554259102,32.5,-0.8843076926011305,0.9976258668738897
2022-09-08,3.700000047683716,3.8499999046325684,3.700000047683716,3.8499999046325684,3.8499999046325684,37400,0.0,0.0,False,0.023936147446166123,0.023654168663495855,-0.9999983160611423,32.5,-0.881538464472844,0.9977789880524349
2022-09-09,3.819999933242798,4.079999923706055,3.819999933242798,3.9200000762939453,3.9200000762939453,92100,0.0,0.0,False,0.018181863219567385,0.018018549736181017,-0.9999982854439963,32.25,-0.8784496100373971,0.9970030482704898
2022-09-12,3.950000047683716,3.9700000286102295,3.7200000286102295,3.940000057220459,3.940000057220459,62900,0.0,0.0,False,0.005102035851341613,0.005089064567689317,-0.9999982766962701,32.0,-0.8768749982118607,0.9970669797889442
2022-09-13,3.859999895095825,3.869999885559082,3.7200000286102295,3.8499999046325684,3.8499999046325684,61100,0.0,0.0,False,-0.022842677990056348,-0.02310761430387037,-0.9999983160611423,31.0,-0.875806454689272,0.9972042662730102
2022-09-14,3.8399999141693115,3.9000000953674316,3.700000047683716,3.7300000190734863,3.7300000190734863,74800,0.0,0.0,False,-0.031168802215992386,-0.031664884759671726,-0.9999983685474995,31.0,-0.879677418739565,0.9966860800706184
2022-09-15,4.099999904632568,4.230000019073486,3.799999952316284,4.070000171661377,4.070000171661377,141200,0.0,0.0,False,0.09115285545557317,0.08723480286248586,-0.9999982198359455,31.0,-0.8687096718818911,1.0011833779192316
2022-09-16,4.0,4.070000171661377,3.7699999809265137,4.0,4.0,95200,0.0,0.0,False,-0.017199058650850807,-0.017348680511854588,-0.9999982504530914,30.5,-0.8688524590163934,1.0012287798618678
2022-09-19,3.9000000953674316,3.950000047683716,3.7699999809265137,3.859999895095825,3.859999895095825,71200,0.0,0.0,False,-0.0350000262260437,-0.035627204820398856,-0.9999983116872792,30.5,-0.8734426263903008,1.0013047250788012
2022-09-20,3.7799999713897705,3.8499999046325684,3.619999885559082,3.7200000286102295,3.7200000286102295,92600,0.0,0.0,False,-0.03626939644829197,-0.03694348032351475,-0.9999983729213625,30.5,-0.8780327859472056,1.0016565136610132
2022-09-21,3.7100000381469727,3.7899999618530273,3.5299999713897705,3.5799999237060547,3.5799999237060547,92400,0.0,0.0,False,-0.037634436512754,-0.03836089687452625,-0.9999984341555502,30.5,-0.882622953321113,1.002129943670949
2022-09-22,3.5799999237060547,3.5799999237060547,3.200000047683716,3.25,3.25,119600,0.0,0.0,False,-0.09217875160299871,-0.0967077827598047,-0.9999985784931368,30.5,-0.8934426229508197,1.0057511064555935
2022-09-23,3.2300000190734863,3.2899999618530273,2.9600000381469727,3.0299999713897705,3.0299999713897705,69400,0.0,0.0,False,-0.06769231649545526,-0.07009238626268839,-0.9999986747182293,29.5,-0.8972881365630586,1.007087351084799
2022-09-26,2.990000009536743,3.0199999809265137,2.700000047683716,2.7899999618530273,2.7899999618530273,83400,0.0,0.0,False,-0.07920792468742577,-0.08252102791843366,-0.999998779691048,29.5,-0.905423730106677,1.0093477184712638
2022-09-27,2.7899999618530273,3.390000104904175,2.7899999618530273,3.0,3.0,78300,0.0,0.0,False,0.07526883190618316,0.07257070650758568,-0.9999986878398186,28.5,-0.8947368421052632,1.012687074842537
2022-09-28,3.0,3.240000009536743,2.940000057220459,3.0799999237060547,3.0799999237060547,144200,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.9999986528489138,28.0,-0.8900000027247837,1.0128766034716665
2022-09-29,3.0399999618530273,3.0799999237060547,2.9000000953674316,2.9600000381469727,2.9600000381469727,73500,0.0,0.0,False,-0.03896100276999048,-0.03974029099126166,-0.999998705335271,28.0,-0.8942857129233224,1.0129931735431426
2022-09-30,2.950000047683716,3.0899999141693115,2.950000047683716,3.0399999618530273,3.0399999618530273,48300,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.9999986703443662,27.5,-0.8894545468417081,1.0132496025828168
2022-10-03,3.0999999046325684,3.3399999141693115,3.009999990463257,3.2799999713897705,3.2799999713897705,475700,0.0,0.0,False,0.07894737254879813,0.07598591080363737,-0.9999985653715475,26.25,-0.8750476201375326,1.0167910601658317
2022-10-04,3.5,3.9600000381469727,3.380000114440918,3.4100000858306885,3.4100000858306885,604400,0.0,0.0,False,0.03963418157770149,0.03886890279229356,-0.999998508511223,24.25,-0.8593814397595593,1.017057321128464
2022-10-05,3.490000009536743,3.630000114440918,3.180000066757202,3.2100000381469727,3.2100000381469727,1131000,0.0,0.0,False,-0.05865103890019263,-0.060441367439998485,-0.9999985959885892,24.25,-0.8676288644063104,1.0144859424797918
2022-10-06,3.200000047683716,3.7899999618530273,3.200000047683716,3.5199999809265137,3.5199999809265137,1115300,0.0,0.0,False,0.09657318974939755,0.0921900351656851,-0.9999984603987289,24.25,-0.8548453616112778,1.0195100387437215
2022-10-07,3.5,4.869999885559082,3.5,4.409999847412109,4.409999847412109,4541000,0.0,0.0,False,0.2528408725307252,0.22541367066692367,-0.9999980711246,24.25,-0.8181443361891914,1.051696819960154
2022-10-10,4.380000114440918,5.050000190734863,3.950000047683716,4.949999809265137,4.949999809265137,1319700,0.0,0.0,False,0.1224489751785165,0.11551288318997718,-0.9999978349357841,24.25,-0.795876296525149,1.059309575917299
2022-10-11,4.909999847412109,5.800000190734863,4.900000095367432,5.650000095367432,5.650000095367432,1415000,0.0,0.0,False,0.1414142046615987,0.13226802398923823,-0.99999752876495,24.25,-0.7670103053456729,1.0688529001376896
2022-10-12,5.630000114440918,5.739999771118164,4.679999828338623,5.599999904632568,5.599999904632568,870600,0.0,0.0,False,-0.008849591131132817,-0.00888898132633596,-0.9999975506343698,24.25,-0.7690721688811312,1.0687062378744037
2022-10-13,5.420000076293945,5.730000019073486,4.960000038146973,5.199999809265137,5.199999809265137,433600,0.0,0.0,False,-0.07142858967489152,-0.07410799180360525,-0.9999977255891024,24.25,-0.7855670181746335,1.070718506084331
2022-10-14,5.199999809265137,5.420000076293945,4.289999961853027,4.300000190734863,4.300000190734863,624600,0.0,0.0,False,-0.1730768560657815,-0.19004352185113885,-0.9999981192369899,24.25,-0.8226804045057788,1.0839772710345394
2022-10-17,4.300000190734863,4.510000228881836,3.9600000381469727,4.039999961853027,4.039999961853027,565400,0.0,0.0,False,-0.06046516682535363,-0.062370384525722015,-0.9999982329576391,24.25,-0.8334020634287411,1.0851096369875697
2022-10-18,4.099999904632568,4.159999847412109,3.640000104904175,3.7100000381469727,3.7100000381469727,638400,0.0,0.0,False,-0.08168315020347017,-0.08521279562919207,-0.9999983772952257,24.25,-0.8470103077052795,1.0877194061799935
2022-10-19,3.75,3.7699999809265137,3.369999885559082,3.4100000858306885,3.4100000858306885,350300,0.0,0.0,False,-0.0808625200085239,-0.08431957043583156,-0.999998508511223,24.25,-0.8593814397595593,1.090265091740126
2022-10-20,3.430000066757202,3.990000009536743,3.3299999237060547,3.940000057220459,3.940000057220459,710000,0.0,0.0,False,0.1554252076391549,0.14446842136708657,-0.9999982766962701,24.25,-0.8375257708362698,1.1019981881195449
2022-10-21,3.9700000286102295,3.9700000286102295,3.5799999237060547,3.609999895095825,3.609999895095825,242400,0.0,0.0,False,-0.08375638510965866,-0.08747299454734059,-0.999998421033961,24.25,-0.8511340249445021,1.1048418387438261
2022-10-24,3.549999952316284,3.859999895095825,3.3499999046325684,3.819999933242798,3.819999933242798,348800,0.0,0.0,False,0.05817175740981528,0.05654266185731544,-0.9999983291827316,24.25,-0.842474229556998,1.105903466672711
2022-10-25,3.819999933242798,4.46999979019165,3.809999942779541,4.179999828338623,4.179999828338623,428100,0.0,0.0,False,0.09424081188143396,0.09006080032657265,-0.9999981717235557,24.25,-0.8276288730582011,1.1101176309492349
2022-10-26,4.349999904632568,4.679999828338623,4.170000076293945,4.329999923706055,4.329999923706055,374900,0.0,0.0,False,0.03588519175299831,0.03525631892520045,-0.9999981061155049,24.25,-0.8214433021152142,1.1096332741891068
2022-10-27,4.510000228881836,4.599999904632568,4.119999885559082,4.329999923706055,4.329999923706055,182700,0.0,0.0,False,0.0,0.0,-0.9999981061155049,24.25,-0.8214433021152142,1.1092257461013204
2022-10-28,4.340000152587891,4.449999809265137,4.199999809265137,4.400000095367432,4.400000095367432,270900,0.0,0.0,False,0.016166321684704332,0.01603703820408208,-0.999998075498359,24.25,-0.8185566970982503,1.1085500651610147
2022-10-31,4.400000095367432,4.679999828338623,4.400000095367432,4.590000152587891,4.590000152587891,333500,0.0,0.0,False,0.04318183025052691,0.04227549471737079,-0.9999979923948558,24.25,-0.8107216431922519,1.1095282288219364
2022-11-01,4.710000038146973,4.960000038146973,4.619999885559082,4.900000095367432,4.900000095367432,256000,0.0,0.0,False,0.06753811165011836,0.06535516726331955,-0.9999978568049953,24.25,-0.7979381403972193,1.1058649499727802
2022-11-02,4.849999904632568,4.909999847412109,4.440000057220459,4.460000038146973,4.460000038146973,306800,0.0,0.0,False,-0.08979592829731675,-0.09408644999421638,-0.9999980492551803,24.25,-0.8160824726537331,1.1091236323741356
2022-11-03,4.5,4.599999904632568,3.25,3.869999885559082,3.869999885559082,3495400,0.0,0.0,False,-0.13228702859675812,-0.14189429711471224,-0.9999983073134161,24.25,-0.8404123758532337,1.116518710929238
2022-11-04,3.880000114440918,4.03000020980835,3.7100000381469727,3.8299999237060547,3.8299999237060547,886300,0.0,0.0,False,-0.010335907761208851,-0.010389694197929141,-0.9999983248088684,24.25,-0.8420618588162452,1.1165150583123133
2022-11-07,4.050000190734863,4.050000190734863,3.5899999141693115,3.6700000762939453,3.6700000762939453,369000,0.0,0.0,False,-0.04177541791104977,-0.042673100417444564,-0.9999983947906781,24.25,-0.8486597906682909,1.117129573568698
2022-11-08,3.8399999141693115,4.239999771118164,3.619999885559082,3.809999942779541,3.809999942779541,1225000,0.0,0.0,False,0.038147101791608407,0.03743749126509668,-0.9999983335565946,24.25,-0.8428866002977509,1.1148960046594
2022-11-09,3.740000009536743,4.25,3.5999999046325684,4.110000133514404,4.110000133514404,991400,0.0,0.0,False,0.07874020872451815,0.07579388687328291,-0.9999982023404931,23.5,-0.8251063772972593,1.1180100386920993
2022-11-10,4.179999828338623,4.369999885559082,3.9200000762939453,4.190000057220459,4.190000057220459,682800,0.0,0.0,False,0.019464700999327622,0.019277686597081116,-0.9999981673495884,23.5,-0.8217021252246614,1.117947615615537
2022-11-11,4.21999979019165,4.590000152587891,4.190000057220459,4.389999866485596,4.389999866485596,476200,0.0,0.0,False,0.04773265072406985,0.04662844908329521,-0.9999980798723263,23.0,-0.8091304405875828,1.1191482617030177
2022-11-14,4.409999847412109,4.460000038146973,3.890000104904175,4.150000095367432,4.150000095367432,571400,0.0,0.0,False,-0.05466965339802965,-0.056220839451064875,-0.9999981848450407,22.75,-0.8175824133904426,1.1201616633555551
2022-11-15,4.28000020980835,4.360000133514404,3.9600000381469727,4.039999961853027,4.039999961853027,475000,0.0,0.0,False,-0.026506055659419214,-0.026863674691971956,-0.9999982329576391,21.75,-0.8142528753171022,1.1203643192476946
2022-11-16,3.990000009536743,4.199999809265137,3.7899999618530273,3.930000066757202,3.930000066757202,328500,0.0,0.0,False,-0.027227697062989997,-0.027605239663003583,-0.9999982810701332,21.25,-0.8150588203878963,1.1198939979097842
2022-11-17,3.859999895095825,4.059999942779541,3.809999942779541,3.9700000286102295,3.9700000286102295,233200,0.0,0.0,False,0.010178107168846262,0.010126659037970895,-0.9999982635746808,19.5,-0.7964102549430652,1.1198262013363014
2022-11-18,3.9800000190734863,4.190000057220459,3.9000000953674316,4.039999961853027,4.039999961853027,371100,0.0,0.0,False,0.017632224871117375,0.01747858062503278,-0.9999982329576391,19.5,-0.7928205147767678,1.1163738427380567
2022-11-21,4.199999809265137,4.260000228881836,3.990000009536743,4.119999885559082,4.119999885559082,227400,0.0,0.0,False,0.019801961500356402,0.019608453053774177,-0.9999981979667343,19.5,-0.7887179545867138,1.1160524736032162
2022-11-22,4.159999847412109,4.239999771118164,4.039999961853027,4.110000133514404,4.110000133514404,157200,0.0,0.0,False,-0.002427124350106835,-0.002430074591113589,-0.9999982023404931,19.0,-0.7836842034992418,1.1145623382898713
2022-11-23,4.090000152587891,4.179999828338623,3.880000114440918,3.940000057220459,3.940000057220459,195900,0.0,0.0,False,-0.041362547632956104,-0.042242323160597804,-0.9999982766962701,19.0,-0.7926315759357653,1.1146571917302581
2022-11-25,3.9100000858306885,3.990000009536743,3.75,3.9000000953674316,3.9000000953674316,168100,0.0,0.0,False,-0.010152274434545583,-0.010204160244013445,-0.9999982941917225,18.25,-0.786301364637401,1.114546013097082
2022-11-28,3.880000114440918,4.039999961853027,3.809999942779541,3.859999895095825,3.859999895095825,259000,0.0,0.0,False,-0.010256461357301072,-0.010309421289296308,-0.9999983116872792,17.25,-0.7762318901393724,1.1139876099853134
2022-11-29,3.8499999046325684,3.950000047683716,3.799999952316284,3.809999942779541,3.809999942779541,141000,0.0,0.0,False,-0.012953355874389949,-0.013037982179375431,-0.9999983335565946,17.25,-0.7791304380997368,1.1089363097810385
2022-11-30,3.8399999141693115,3.8399999141693115,3.5799999237060547,3.759999990463257,3.759999990463257,222700,0.0,0.0,False,-0.013123347261734364,-0.013210219254680976,-0.9999983554259102,16.25,-0.7686153852022611,1.1070712763038892
2022-12-01,3.6600000858306885,3.950000047683716,3.6600000858306885,3.880000114440918,3.880000114440918,231900,0.0,0.0,False,0.031914926670751464,0.03141622826482829,-0.9999983029394487,16.25,-0.7612307621882513,1.1002668423936466
2022-12-02,3.809999942779541,4.079999923706055,3.75,3.990000009536743,3.990000009536743,227300,0.0,0.0,False,0.028350487590559137,0.027956050161669712,-0.9999982548269546,16.25,-0.754461537874662,1.1005370706602144
2022-12-05,3.950000047683716,4.039999961853027,3.700000047683716,3.759999990463257,3.759999990463257,180000,0.0,0.0,False,-0.05764411491823285,-0.059372278426497956,-0.9999983554259102,16.25,-0.7686153852022611,1.1001115814640745
2022-12-06,3.740000009536743,3.809999942779541,3.4800000190734863,3.5299999713897705,3.5299999713897705,320500,0.0,0.0,False,-0.06117021799384337,-0.0631210920251108,-0.9999984560248657,16.25,-0.7827692325298603,1.1009953117808307
2022-12-07,3.440000057220459,3.5,3.180000066757202,3.240000009536743,3.240000009536743,351700,0.0,0.0,False,-0.08215296436358144,-0.08572453009264722,-0.9999985828669999,16.25,-0.8006153840285082,1.1015028108853255
2022-12-08,3.240000009536743,3.4100000858306885,3.0999999046325684,3.130000114440918,3.130000114440918,146800,0.0,0.0,False,-0.0339505848061874,-0.034540291633022475,-0.999998630979494,15.5,-0.7980645087457472,1.1013356469679383
2022-12-09,3.109999895095825,3.259999990463257,3.059999942779541,3.119999885559082,3.119999885559082,153300,0.0,0.0,False,-0.003194961187284906,-0.003200075973045901,-0.9999986353534615,15.5,-0.7987096848026398,1.1005233090122066
2022-12-12,3.2300000190734863,3.2300000190734863,3.0799999237060547,3.0999999046325684,3.0999999046325684,136600,0.0,0.0,False,-0.006410250532086104,-0.006430884414196457,-0.9999986441011877,14.75,-0.7898305149401649,1.1005194425266147
2022-12-13,3.130000114440918,3.25,2.950000047683716,3.0,3.0,485600,0.0,0.0,False,-0.032258034744817476,-0.032789792059302734,-0.9999986878398186,13.0,-0.7692307692307692,1.0999826010683653
2022-12-14,3.0,3.1700000762939453,2.950000047683716,2.9700000286102295,2.9700000286102295,205700,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.9999987009614079,13.0,-0.7715384593376746,1.0939446319171091
2022-12-15,2.950000047683716,3.009999990463257,2.799999952316284,2.8499999046325684,2.8499999046325684,173900,0.0,0.0,False,-0.04040408175814514,-0.041243001629380216,-0.9999987534478694,12.25,-0.7673469465606066,1.0945651249598485
2022-12-16,2.799999952316284,2.880000114440918,2.6500000953674316,2.6600000858306885,2.6600000858306885,292600,0.0,0.0,False,-0.066666605319194,-0.06899280575751861,-0.9999988365512683,9.25,-0.7124324231534391,1.095047535505935
2022-12-19,2.6600000858306885,2.869999885559082,2.509999990463257,2.5399999618530273,2.5399999618530273,347600,0.0,0.0,False,-0.04511282710736697,-0.04616208904883138,-0.9999988890377298,9.25,-0.7254054095294025,1.0178388603054664
2022-12-20,2.5199999809265137,2.75,2.4700000286102295,2.5999999046325684,2.5999999046325684,465700,0.0,0.0,False,0.023622025071121877,0.023347342335702286,-0.9999988627945512,9.25,-0.7189189292289115,1.0156662933729548
2022-12-21,2.5799999237060547,2.740000009536743,2.4000000953674316,2.680000066757202,2.680000066757202,372900,0.0,0.0,False,0.03076929425347008,0.030305411084514445,-0.9999988278035421,9.25,-0.7102702630532755,1.0139960268524406
2022-12-22,2.6500000953674316,2.6500000953674316,2.390000104904175,2.5999999046325684,2.5999999046325684,262400,0.0,0.0,False,-0.0298508060193573,-0.030305411084514525,-0.9999988627945512,9.25,-0.7189189292289115,1.0143628450560616
2022-12-23,2.609999895095825,2.640000104904175,2.4600000381469727,2.509999990463257,2.509999990463257,131400,0.0,0.0,False,-0.03461535287326489,-0.035228659003461005,-0.9999989021593191,9.25,-0.7286486496796479,1.010508130016447
2022-12-27,2.509999990463257,2.5199999809265137,2.3399999141693115,2.4100000858306885,2.4100000858306885,398700,0.0,0.0,False,-0.03984059960658082,-0.04065596622723666,-0.99999894589795,9.25,-0.7394594501804661,1.0053578760791242
2022-12-28,2.4600000381469727,2.5,2.3399999141693115,2.4000000953674316,2.4000000953674316,158400,0.0,0.0,False,-0.004149373488428698,-0.004158006026627518,-0.9999989502718132,9.25,-0.7405405302305479,1.0035700674549133
2022-12-29,2.369999885559082,2.9200000762939453,2.359999895095825,2.819999933242798,2.819999933242798,1376000,0.0,0.0,False,0.17499992549419696,0.1612680841869262,-0.9999987665694587,9.25,-0.6951351423521299,1.0186659498846116
2022-12-30,2.740000009536743,3.0799999237060547,2.6700000762939453,3.0799999237060547,3.0799999237060547,241900,0.0,0.0,False,0.09219858036105544,0.08819271093746618,-0.9999986528489138,9.25,-0.6670270352750212,1.0175613161681596
2023-01-03,3.0899999141693115,3.1500000953674316,2.8299999237060547,2.859999895095825,2.859999895095825,115300,0.0,0.0,False,-0.07142858248694739,-0.07410798406274222,-0.9999987490740063,9.25,-0.6908108221518027,1.0178817666886653
2023-01-04,2.8499999046325684,3.0799999237060547,2.819999933242798,3.059999942779541,3.059999942779541,170100,0.0,0.0,False,0.06993008916771815,0.06759330911281361,-0.99999866159664,8.75,-0.6502857208251953,1.0164105781448414
2023-01-05,3.059999942779541,3.200000047683716,2.9700000286102295,3.0799999237060547,3.0799999237060547,238000,0.0,0.0,False,0.00653594160147164,0.006514674949928488,-0.9999986528489138,8.5,-0.6376470677992877,1.0151228814166164
2023-01-06,3.109999895095825,3.1500000953674316,2.990000009536743,3.0999999046325684,3.0999999046325684,188700,0.0,0.0,False,0.0064935004616650804,0.006472508512691137,-0.9999986441011877,8.5,-0.6352941288667566,1.011682925662123
2023-01-09,3.1500000953674316,3.190000057220459,3.0199999809265137,3.059999942779541,3.059999942779541,164300,0.0,0.0,False,-0.012903213897927035,-0.012987183462619664,-0.99999866159664,8.5,-0.6400000067318188,1.0117425328115588
2023-01-10,3.059999942779541,3.119999885559082,3.0,3.049999952316284,3.049999952316284,191800,0.0,0.0,False,-0.00326797080073582,-0.003273322279477878,-0.9999986659705031,8.5,-0.6411764761980843,1.0113122564003452
2023-01-11,3.049999952316284,3.1500000953674316,2.5799999237060547,2.7300000190734863,2.7300000190734863,1603600,0.0,0.0,False,-0.10491801253956679,-0.11083995880182163,-0.9999988059342266,8.5,-0.6788235271678251,1.0161145224404
2023-01-12,2.7300000190734863,2.75,2.6500000953674316,2.6500000953674316,2.6500000953674316,205300,0.0,0.0,False,-0.02930400115279308,-0.02974194019765308,-0.9999988409251314,8.5,-0.6882352828979492,1.0158583707901407
2023-01-13,2.680000066757202,2.75,2.640000104904175,2.6500000953674316,2.6500000953674316,225400,0.0,0.0,False,0.0,0.0,-0.9999988409251314,8.5,-0.6882352828979492,1.0139348822240033
2023-01-17,2.700000047683716,2.7200000286102295,2.6600000858306885,2.6700000762939453,2.6700000762939453,204600,0.0,0.0,False,0.007547162342173674,0.00751882500082888,-0.9999988321774052,8.5,-0.6858823439654183,1.0117453466511175
2023-01-18,2.690000057220459,2.7100000381469727,2.569999933242798,2.609999895095825,2.609999895095825,232900,0.0,0.0,False,-0.02247197733469819,-0.02272831984523824,-0.999998858420688,8.5,-0.6929411888122559,1.0119572396244034
2023-01-19,2.5999999046325684,2.5999999046325684,2.490000009536743,2.5399999618530273,2.5399999618530273,227100,0.0,0.0,False,-0.026819898872152192,-0.027186115129478886,-0.9999988890377298,8.5,-0.7011764750761145,1.0116513582580116
2023-01-20,2.549999952316284,2.5899999141693115,2.5,2.559999942779541,2.559999942779541,170600,0.0,0.0,False,0.007874008357040552,0.007843170127777039,-0.9999988802900036,8.5,-0.6988235361435834,1.0116955732508306
2023-01-23,2.569999933242798,2.609999895095825,2.559999942779541,2.5799999237060547,2.5799999237060547,90500,0.0,0.0,False,0.007812492724042164,0.007782133222499861,-0.9999988715422774,8.5,-0.6964705972110523,1.0110657662807523
2023-01-24,2.5799999237060547,2.6500000953674316,2.5799999237060547,2.5999999046325684,2.5999999046325684,172700,0.0,0.0,False,0.007751930820906638,0.007722038985425329,-0.9999988627945512,8.5,-0.6941176582785213,1.0080309175393778
2023-01-25,2.5899999141693115,2.5999999046325684,2.549999952316284,2.5799999237060547,2.5799999237060547,127500,0.0,0.0,False,-0.0076923006385033466,-0.00772203898542533,-0.9999988715422774,8.5,-0.6964705972110523,1.0080512740896261
2023-01-26,2.640000104904175,2.640000104904175,2.5899999141693115,2.619999885559082,2.619999885559082,187100,0.0,0.0,False,0.015503861641813277,0.015384904731035915,-0.999998854046825,8.5,-0.6917647193459904,1.007194141688912
2023-01-27,2.619999885559082,2.7100000381469727,2.609999895095825,2.6500000953674316,2.6500000953674316,196800,0.0,0.0,False,0.011450462259065208,0.011385401892575331,-0.9999988409251314,8.5,-0.6882352828979492,1.007274240436523
2023-01-30,2.6500000953674316,2.6700000762939453,2.5199999809265137,2.5199999809265137,2.5199999809265137,104300,0.0,0.0,False,-0.049056645193400694,-0.050300782031352166,-0.9999988977854559,8.5,-0.7035294140086454,1.005051317407481
2023-01-31,2.509999990463257,2.569999933242798,2.5,2.5199999809265137,2.5199999809265137,195300,0.0,0.0,False,0.0,0.0,-0.9999988977854559,8.5,-0.7035294140086454,1.0039631854449038
2023-02-01,2.549999952316284,2.6500000953674316,2.5199999809265137,2.6500000953674316,2.6500000953674316,105200,0.0,0.0,False,0.051587347390820826,0.0503007820313521,-0.9999988409251314,8.5,-0.6882352828979492,0.996644404419493
2023-02-02,2.680000066757202,2.8399999141693115,2.619999885559082,2.819999933242798,2.819999933242798,254600,0.0,0.0,False,0.06415087990847601,0.06217718529141493,-0.9999987665694587,8.5,-0.6682353019714355,0.9957151626228368
2023-02-03,2.7699999809265137,2.9000000953674316,2.7200000286102295,2.759999990463257,2.759999990463257,158400,0.0,0.0,False,-0.02127657595741339,-0.021506185003538344,-0.9999987928126373,8.5,-0.6752941187690287,0.9934484182289834
2023-02-06,2.7699999809265137,2.8399999141693115,2.680000066757202,2.680000066757202,2.680000066757202,109600,0.0,0.0,False,-0.028985479703797723,-0.029413856841548097,-0.9999988278035421,8.5,-0.6847058744991528,0.9931393973783114
2023-02-07,2.690000057220459,2.7300000190734863,2.5899999141693115,2.5899999141693115,2.5899999141693115,194500,0.0,0.0,False,-0.03358214565150763,-0.03415897685998488,-0.9999988671684142,8.5,-0.6952941277447868,0.9936581088934819
2023-02-08,2.619999885559082,2.7300000190734863,2.619999885559082,2.680000066757202,2.680000066757202,61400,0.0,0.0,False,0.03474909481483768,0.034158976859985,-0.9999988278035421,8.5,-0.6847058744991528,0.9934513890088676
2023-02-09,2.630000114440918,2.7100000381469727,2.509999990463257,2.509999990463257,2.509999990463257,180100,0.0,0.0,False,-0.06343286270871074,-0.0655340700879755,-0.9999989021593191,8.5,-0.7047058834749109,0.9946948075866957
2023-02-10,2.509999990463257,2.549999952316284,2.4800000190734863,2.4800000190734863,2.4800000190734863,162100,0.0,0.0,False,-0.011952179881974279,-0.012024181476380584,-0.9999989152809083,8.5,-0.7082352918737075,0.9913572233727115
2023-02-13,2.4800000190734863,2.5199999809265137,2.4000000953674316,2.450000047683716,2.450000047683716,89200,0.0,0.0,False,-0.012096762564130281,-0.012170523848436116,-0.9999989284024977,8.5,-0.711764700272504,0.9914057974248563
2023-02-14,2.4700000286102295,2.5199999809265137,2.369999885559082,2.4000000953674316,2.4000000953674316,83500,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.9999989502718132,8.5,-0.7176470476038316,0.9889440774322779
2023-02-15,2.4000000953674316,2.440000057220459,2.3499999046325684,2.380000114440918,2.380000114440918,216800,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,-0.9999989590195394,8.5,-0.7199999865363627,0.9882257810366131
2023-02-16,2.3499999046325684,2.4000000953674316,2.319999933242798,2.3399999141693115,2.3399999141693115,107600,0.0,0.0,False,-0.016806806028663912,-0.01694964307797349,-0.9999989765150961,8.5,-0.7247058924506693,0.9801034605432966
2023-02-17,2.319999933242798,2.440000057220459,2.319999933242798,2.380000114440918,2.380000114440918,124400,0.0,0.0,False,0.01709410330718164,0.016949643077973472,-0.9999989590195394,8.5,-0.7199999865363627,0.979673770411156
2023-02-21,2.369999885559082,2.4100000858306885,2.319999933242798,2.3499999046325684,2.3499999046325684,95600,0.0,0.0,False,-0.012605129565465112,-0.012685248193620501,-0.999998972141233,8.5,-0.7235294229844037,0.9768502250682327
2023-02-22,2.3399999141693115,2.359999895095825,2.309999942779541,2.3299999237060547,2.3299999237060547,87800,0.0,0.0,False,-0.00851063052687262,-0.008547052740754846,-0.9999989808889591,8.5,-0.7258823619169348,0.976871016824024
2023-02-23,2.3399999141693115,2.3499999046325684,2.2300000190734863,2.299999952316284,2.299999952316284,193800,0.0,0.0,False,-0.012875524623216728,-0.012959132630372643,-0.9999989940105485,8.5,-0.7294117703157312,0.976930788560279
2023-02-24,2.2799999713897705,2.309999942779541,2.190000057220459,2.25,2.25,159700,0.0,0.0,False,-0.021739110153428554,-0.021978885986724647,-0.999999015879864,8.5,-0.7352941176470589,0.9763203904982065
2023-02-27,2.309999942779541,2.3399999141693115,2.2300000190734863,2.2899999618530273,2.2899999618530273,98700,0.0,0.0,False,0.017777760823567634,0.017621584691752644,-0.9999989983844115,8.5,-0.7305882397819967,0.9754598573593878
2023-02-28,2.2799999713897705,2.369999885559082,2.25,2.2899999618530273,2.2899999618530273,133100,0.0,0.0,False,0.0,0.0,-0.9999989983844115,8.5,-0.7305882397819967,0.9744779306659151
2023-03-01,2.259999990463257,2.3399999141693115,2.2100000381469727,2.2799999713897705,2.2799999713897705,49500,0.0,0.0,False,-0.004366808135300104,-0.004376370490078377,-0.9999990027582747,8.5,-0.7317647092482623,0.9735615069395772
2023-03-02,2.25,2.450000047683716,2.25,2.4200000762939453,2.4200000762939453,120400,0.0,0.0,False,0.061403555553045885,0.05959214127701516,-0.999998941524087,8.5,-0.7152941086713005,0.9724164378180459
2023-03-03,2.450000047683716,2.5299999713897705,2.380000114440918,2.5299999713897705,2.5299999713897705,80500,0.0,0.0,False,0.045454500672694964,0.044451719736019406,-0.9999988934115929,8.5,-0.70235294454238,0.9728481364366922
2023-03-06,2.5899999141693115,2.740000009536743,2.4600000381469727,2.690000057220459,2.690000057220459,165400,0.0,0.0,False,0.0632411413596965,0.06132192345425594,-0.9999988234296789,8.5,-0.6835294050328872,0.9745126591146076
2023-03-07,2.680000066757202,3.069999933242798,2.680000066757202,2.799999952316284,2.799999952316284,515100,0.0,0.0,False,0.04089215344087638,0.040078185265966,-0.9999987753171848,8.5,-0.6705882409039665,0.9748584904867897
2023-03-08,2.869999885559082,3.2899999618530273,2.8299999237060547,3.2699999809265137,3.2699999809265137,929900,0.0,0.0,False,0.16785715593367234,0.15517057892503203,-0.9999985697454107,8.5,-0.6152941198909985,0.9887483084611982
2023-03-09,3.2899999618530273,3.369999885559082,2.809999942779541,2.859999895095825,2.859999895095825,238200,0.0,0.0,False,-0.1253822899761975,-0.1339683909243124,-0.9999987490740063,8.5,-0.6635294241063735,0.9958209925394456
2023-03-10,2.799999952316284,2.880000114440918,2.619999885559082,2.690000057220459,2.690000057220459,261500,0.0,0.0,False,-0.059440504933889304,-0.061280373266685575,-0.9999988234296789,8.5,-0.6835294050328872,0.9918571202396206
2023-03-13,2.569999933242798,2.6600000858306885,2.4600000381469727,2.509999990463257,2.509999990463257,205800,0.0,0.0,False,-0.06691452153469235,-0.06925846554110032,-0.9999989021593191,8.5,-0.7047058834749109,0.9939489536932159
2023-03-14,2.5799999237060547,2.799999952316284,2.549999952316284,2.5999999046325684,2.5999999046325684,102100,0.0,0.0,False,0.035856539645922725,0.03522865900346101,-0.9999988627945512,8.5,-0.6941176582785213,0.9870656594495621
2023-03-15,2.5999999046325684,2.740000009536743,2.490000009536743,2.619999885559082,2.619999885559082,102100,0.0,0.0,False,0.0076923006385032355,0.007662865745610478,-0.999998854046825,8.5,-0.6917647193459904,0.9871115575730155
2023-03-16,2.559999942779541,2.6500000953674316,2.490000009536743,2.5399999618530273,2.5399999618530273,87500,0.0,0.0,False,-0.030534323358943016,-0.031010208081312926,-0.9999988890377298,8.5,-0.7011764750761145,0.9850689774223335
2023-03-17,2.549999952316284,2.549999952316284,2.3499999046325684,2.390000104904175,2.390000104904175,325800,0.0,0.0,False,-0.059055062677804915,-0.06087065617557346,-0.9999989546456762,8.5,-0.7188235170700971,0.9835368657693886
2023-03-20,2.380000114440918,2.430000066757202,2.240000009536743,2.299999952316284,2.299999952316284,170300,0.0,0.0,False,-0.037656965957120425,-0.03838430763332513,-0.9999989940105485,8.5,-0.7294117703157312,0.9813648030287709
2023-03-21,2.390000104904175,2.5399999618530273,2.3299999237060547,2.450000047683716,2.450000047683716,99800,0.0,0.0,False,0.0652174341205396,0.06317894181632308,-0.9999989284024977,8.5,-0.711764700272504,0.9788424119204491
2023-03-22,2.4600000381469727,2.5999999046325684,2.380000114440918,2.4000000953674316,2.4000000953674316,49500,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.9999989502718132,8.5,-0.7176470476038316,0.9760105166792558
2023-03-23,2.4000000953674316,2.509999990463257,2.3499999046325684,2.430000066757202,2.430000066757202,72800,0.0,0.0,False,0.012499987582366145,0.012422507734227345,-0.9999989371502239,8.5,-0.714117639205035,0.9754208352130705
2023-03-24,2.390000104904175,2.8299999237060547,2.390000104904175,2.7100000381469727,2.7100000381469727,213000,0.0,0.0,False,0.11522632250929377,0.10905736414342684,-0.9999988146819528,8.5,-0.6811764661003561,0.9818679417149153
2023-03-27,2.799999952316284,2.799999952316284,2.609999895095825,2.7200000286102295,2.7200000286102295,69400,0.0,0.0,False,0.0036900333293332643,0.00368324185838948,-0.9999988103080897,8.5,-0.6799999966340906,0.9798956188254531
2023-03-28,2.7300000190734863,3.0899999141693115,2.7200000286102295,2.7799999713897705,2.7799999713897705,218900,0.0,0.0,False,0.022058802260453536,0.021819026584723566,-0.999998784064911,8.5,-0.6729411798364976,0.9795095695438188
2023-03-29,2.7899999618530273,2.8499999046325684,2.6500000953674316,2.809999942779541,2.809999942779541,108800,0.0,0.0,False,0.010791356726084,0.010733545571405274,-0.9999987709433218,8.5,-0.669411771437701,0.9790896264721597
2023-03-30,2.740000009536743,2.930000066757202,2.7200000286102295,2.8299999237060547,2.8299999237060547,135500,0.0,0.0,False,0.007117431079635805,0.007092221713653185,-0.9999987621955956,8.5,-0.6670588325051701,0.9765454088116882
2023-03-31,2.8499999046325684,2.9600000381469727,2.7699999809265137,2.819999933242798,2.819999933242798,132400,0.0,0.0,False,-0.0035335656299810836,-0.0035398234188993853,-0.9999987665694587,8.5,-0.6682353019714355,0.9765440068911697
2023-04-03,2.819999933242798,2.9200000762939453,2.759999990463257,2.8299999237060547,2.8299999237060547,168200,0.0,0.0,False,0.0035460959929021207,0.00353982341889929,-0.9999987621955956,8.5,-0.6670588325051701,0.9759499460453928
2023-04-04,2.759999990463257,2.859999895095825,2.75,2.819999933242798,2.819999933242798,31100,0.0,0.0,False,-0.0035335656299810836,-0.0035398234188993853,-0.9999987665694587,8.5,-0.6682353019714355,0.9759480781311052
2023-04-05,2.7799999713897705,2.8399999141693115,2.75,2.809999942779541,2.809999942779541,47300,0.0,0.0,False,-0.0035460959929022318,-0.0035523982947536976,-0.9999987709433218,8.5,-0.669411771437701,0.975367706086735
2023-04-06,2.759999990463257,2.8399999141693115,2.7100000381469727,2.809999942779541,2.809999942779541,68500,0.0,0.0,False,0.0,0.0,-0.9999987709433218,8.25,-0.6593939463297527,0.9748174042815387
2023-04-10,2.8399999141693115,2.8399999141693115,2.7300000190734863,2.8299999237060547,2.8299999237060547,54300,0.0,0.0,False,0.007117431079635805,0.007092221713653185,-0.9999987621955956,8.25,-0.656969706217448,0.974491027778994
2023-04-11,2.890000104904175,2.9600000381469727,2.809999942779541,2.9100000858306885,2.9100000858306885,73900,0.0,0.0,False,0.02826860928669883,0.027876425982328104,-0.9999987272045865,7.5,-0.6119999885559082,0.9749708537366994
2023-04-12,3.0299999713897705,3.0299999713897705,2.880000114440918,2.9100000858306885,2.9100000858306885,57500,0.0,0.0,False,0.0,0.0,-0.9999987272045865,7.0,-0.5842857020241874,0.9709045590744725
2023-04-13,2.9100000858306885,2.9700000286102295,2.740000009536743,2.759999990463257,2.759999990463257,79100,0.0,0.0,False,-0.05154642300452461,-0.052922434404765746,-0.9999987928126373,7.0,-0.6057142870766776,0.970009669560683
2023-04-14,2.7699999809265137,2.8399999141693115,2.7300000190734863,2.7899999618530273,2.7899999618530273,36100,0.0,0.0,False,0.01086955488892416,0.010810905886807217,-0.999998779691048,7.0,-0.6014285768781389,0.9694961986169377
2023-04-17,2.7899999618530273,3.0,2.7699999809265137,3.0,3.0,122900,0.0,0.0,False,0.07526883190618316,0.07257070650758568,-0.9999986878398186,6.75,-0.5555555555555556,0.9717803436480444
2023-04-18,2.880000114440918,3.0399999618530273,2.869999885559082,2.930000066757202,2.930000066757202,147900,0.0,0.0,False,-0.023333311080932617,-0.023609842855105975,-0.9999987184568603,6.75,-0.56592591603597,0.9714219067268378
2023-04-19,2.9700000286102295,3.299999952316284,2.930000066757202,3.1500000953674316,3.1500000953674316,266200,0.0,0.0,False,0.07508533228591907,0.07240003729991268,-0.9999986222317678,6.5,-0.5153846007127028,0.9744341062239865
2023-04-20,3.140000104904175,3.140000104904175,3.0,3.0899999141693115,3.0899999141693115,58900,0.0,0.0,False,-0.019047675994156243,-0.019231419980184485,-0.9999986484750507,6.5,-0.5246153978201059,0.9739355084668903
2023-04-21,3.119999885559082,3.299999952316284,3.0899999141693115,3.2200000286102295,3.2200000286102295,375200,0.0,0.0,False,0.04207123561550841,0.04121030530874943,-0.9999985916147262,6.25,-0.4847999954223633,0.9748919897290009
2023-04-24,3.2799999713897705,3.440000057220459,3.130000114440918,3.390000104904175,3.390000104904175,329100,0.0,0.0,False,0.052795054280579734,0.0514485838960614,-0.9999985172589492,6.25,-0.457599983215332,0.9756371336881564
2023-04-25,3.380000114440918,3.4000000953674316,3.2100000381469727,3.259999990463257,3.259999990463257,76000,0.0,0.0,False,-0.038348115167563646,-0.03910275988430784,-0.9999985741192737,6.0,-0.4566666682561239,0.976367465421733
2023-04-26,3.2300000190734863,3.259999990463257,3.059999942779541,3.200000047683716,3.200000047683716,58000,0.0,0.0,False,-0.018404890477013436,-0.01857636774639301,-0.9999986003624524,5.650000095367432,-0.4336283197043711,0.9757341880492579
2023-04-27,3.2100000381469727,3.2100000381469727,3.0299999713897705,3.130000114440918,3.130000114440918,157000,0.0,0.0,False,-0.02187497881241174,-0.02211778359218716,-0.999998630979494,5.650000095367432,-0.446017688210788,0.9724354668479263
2023-04-28,3.130000114440918,3.190000057220459,3.0299999713897705,3.069999933242798,3.069999933242798,80600,0.0,0.0,False,-0.019169386263373167,-0.019355501260566236,-0.9999986572227769,5.650000095367432,-0.4566371891285519,0.9726163441937932
2023-05-01,3.059999942779541,3.3399999141693115,3.059999942779541,3.240000009536743,3.240000009536743,94800,0.0,0.0,False,0.05537461888944617,0.05389579289358864,-0.9999985828669999,5.650000095367432,-0.4265486805578471,0.9742189520088193
2023-05-02,3.1700000762939453,3.309999942779541,3.1600000858306885,3.2799999713897705,3.2799999713897705,47100,0.0,0.0,False,0.012345667202249944,0.012270080925744102,-0.9999985653715475,5.650000095367432,-0.41946904141132324,0.9732412055473505
2023-05-03,3.299999952316284,3.3299999237060547,3.059999942779541,3.0999999046325684,3.0999999046325684,107100,0.0,0.0,False,-0.0548780696119745,-0.056441332946008935,-0.9999986441011877,5.650000095367432,-0.45132745976865885,0.9735998563791282
2023-05-04,3.069999933242798,3.2899999618530273,3.0399999618530273,3.259999990463257,3.259999990463257,97800,0.0,0.0,False,0.051612932500929354,0.05032511172582238,-0.9999985741192737,5.650000095367432,-0.4230088609845851,0.973932808200081
2023-05-05,3.259999990463257,3.430000066757202,3.25,3.2799999713897705,3.2799999713897705,110200,0.0,0.0,False,0.006134963492337775,0.006116221220186421,-0.9999985653715475,5.650000095367432,-0.41946904141132324,0.972779897001736
2023-05-08,3.319999933242798,3.3399999141693115,3.069999933242798,3.130000114440918,3.130000114440918,103400,0.0,0.0,False,-0.045731664102818925,-0.04681037255876665,-0.999998630979494,5.650000095367432,-0.446017688210788,0.9686751928900599
2023-05-09,3.0799999237060547,3.190000057220459,3.0799999237060547,3.180000066757202,3.180000066757202,30600,0.0,0.0,False,0.01597442507608826,0.015848176670261314,-0.9999986091101786,5.650000095367432,-0.4371681392776331,0.962306233090731
2023-05-10,3.180000066757202,3.3399999141693115,3.140000104904175,3.200000047683716,3.200000047683716,103000,0.0,0.0,False,0.006289302046118772,0.006269606921925908,-0.9999986003624524,5.650000095367432,-0.4336283197043711,0.9602140772931391
2023-05-11,3.2899999618530273,3.2899999618530273,2.9100000858306885,2.9700000286102295,2.9700000286102295,165300,0.0,0.0,False,-0.07187500488944343,-0.07458886225915982,-0.9999987009614079,5.650000095367432,-0.47433628699486174,0.9607180681253736
2023-05-12,2.9600000381469727,3.049999952316284,2.9000000953674316,2.9700000286102295,2.9700000286102295,100500,0.0,0.0,False,0.0,0.0,-0.9999987009614079,5.650000095367432,-0.47433628699486174,0.9524068629850839
2023-05-15,2.990000009536743,3.0999999046325684,2.9800000190734863,3.0799999237060547,3.0799999237060547,38800,0.0,0.0,False,0.0370370013589858,0.036367609767039136,-0.9999986528489138,5.650000095367432,-0.45486727934192084,0.9424197971742907
2023-05-16,3.1500000953674316,3.1500000953674316,3.0,3.0299999713897705,3.0299999713897705,28800,0.0,0.0,False,-0.0162337511541627,-0.01636696213576357,-0.9999986747182293,5.650000095367432,-0.46371682827507577,0.9425713147901319
2023-05-17,3.009999990463257,3.0999999046325684,2.9600000381469727,2.9600000381469727,2.9600000381469727,56800,0.0,0.0,False,-0.023102288417082395,-0.02337332885549809,-0.999998705335271,5.650000095367432,-0.4761061967814927,0.9345502229872217
2023-05-18,2.9700000286102295,3.049999952316284,2.9100000858306885,2.990000009536743,2.990000009536743,61200,0.0,0.0,False,0.010135125338900819,0.010084109368681668,-0.9999986922136818,5.650000095367432,-0.47079646742159975,0.9329351709274724
2023-05-19,3.0199999809265137,3.0999999046325684,2.950000047683716,3.0999999046325684,3.0999999046325684,70200,0.0,0.0,False,0.036789262456513594,0.036128690135271264,-0.9999986441011877,5.650000095367432,-0.45132745976865885,0.9317518979810465
2023-05-22,3.0999999046325684,3.390000104904175,3.069999933242798,3.240000009536743,3.240000009536743,417200,0.0,0.0,False,0.045161325551965836,0.044171252020264694,-0.9999985828669999,5.650000095367432,-0.4265486805578471,0.9307574432194728
2023-05-23,3.200000047683716,3.3299999237060547,3.0799999237060547,3.1600000858306885,3.1600000858306885,114200,0.0,0.0,False,-0.024691334404499887,-0.02500127798724656,-0.9999986178579048,5.650000095367432,-0.4407079588508951,0.9291942754972531
2023-05-24,3.1700000762939453,3.4100000858306885,3.0799999237060547,3.2200000286102295,3.2200000286102295,165000,0.0,0.0,False,0.018987323148685453,0.018809313681050693,-0.9999985916147262,5.650000095367432,-0.4300885001311091,0.9293732399423988
2023-05-25,3.299999952316284,3.3299999237060547,3.180000066757202,3.2100000381469727,3.2100000381469727,86500,0.0,0.0,False,-0.003105587072796623,-0.0031104194157647582,-0.9999985959885892,5.650000095367432,-0.43185840991774016,0.927206649972589
2023-05-26,3.1500000953674316,3.2200000286102295,3.0899999141693115,3.140000104904175,3.140000104904175,98500,0.0,0.0,False,-0.021806832526770514,-0.022048115696582268,-0.9999986266056309,5.650000095367432,-0.4442477784241571,0.9274876674896549
2023-05-30,3.1500000953674316,3.1500000953674316,3.0399999618530273,3.0799999237060547,3.0799999237060547,50400,0.0,0.0,False,-0.01910833732279482,-0.019293261114412975,-0.9999986528489138,5.650000095367432,-0.45486727934192084,0.927704260324417
2023-05-31,3.0799999237060547,3.0999999046325684,2.990000009536743,3.0899999141693115,3.0899999141693115,58700,0.0,0.0,False,0.003246750230832429,0.003241490918010434,-0.9999986484750507,5.650000095367432,-0.4530973695552899,0.9181283917297162
2023-06-01,3.0799999237060547,3.109999895095825,3.0,3.059999942779541,3.059999942779541,49200,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.99999866159664,5.650000095367432,-0.45840709891518283,0.9181835897547299
2023-06-02,3.0899999141693115,3.450000047683716,3.0199999809265137,3.309999942779541,3.309999942779541,237600,0.0,0.0,False,0.08169934793296552,0.07853327483703092,-0.9999985522499583,5.650000095367432,-0.4141593120514302,0.9198466730175966
2023-06-05,3.309999942779541,4.28000020980835,3.309999942779541,4.03000020980835,4.03000020980835,793600,0.0,0.0,False,0.21752274304397567,0.19681825591839175,-0.9999982373313979,5.650000095367432,-0.28672563862208744,0.945012278601297
2023-06-06,4.0,4.199999809265137,3.7200000286102295,4.0,4.0,202900,0.0,0.0,False,-0.0074442204085583,-0.0074720669003248376,-0.9999982504530914,5.650000095367432,-0.2920354101799584,0.9450554112163192
2023-06-07,4.010000228881836,4.190000057220459,3.9000000953674316,4.0,4.0,74700,0.0,0.0,False,0.0,0.0,-0.9999982504530914,5.650000095367432,-0.2920354101799584,0.9450554112163192
2023-06-08,4.130000114440918,4.690000057220459,4.059999942779541,4.289999961853027,4.289999961853027,370300,0.0,0.0,False,0.07249999046325684,0.06999236292796673,-0.9999981236109573,5.650000095367432,-0.24070798416968175,0.9477003847727657
2023-06-09,4.380000114440918,4.380000114440918,3.7899999618530273,4.25,4.25,623100,0.0,0.0,False,-0.009324000514850717,-0.009367741111531847,-0.9999981411064097,5.650000095367432,-0.24778762331620574,0.9458171378607833
2023-06-12,4.25,4.440000057220459,4.099999904632568,4.389999866485596,4.389999866485596,383600,0.0,0.0,False,0.03294114505543422,0.03241021373745005,-0.9999980798723263,5.650000095367432,-0.2230088863033719,0.9463305067822387
2023-06-13,4.400000095367432,4.730000019073486,4.349999904632568,4.619999885559082,4.619999885559082,202400,0.0,0.0,False,0.05239180548258471,0.051065483649110094,-0.9999979792733708,5.650000095367432,-0.18230091901288126,0.9476769825033854
2023-06-14,4.619999885559082,4.75,4.449999809265137,4.619999885559082,4.619999885559082,179600,0.0,0.0,False,0.0,0.0,-0.9999979792733708,5.650000095367432,-0.18230091901288126,0.9457064891618883
2023-06-15,4.590000152587891,4.619999885559082,4.369999885559082,4.489999771118164,4.489999771118164,125900,0.0,0.0,False,-0.02813855360630302,-0.02854202954463411,-0.9999980361336953,5.650000095367432,-0.20530978843706205,0.9461934415237488
2023-06-16,4.489999771118164,4.53000020980835,4.239999771118164,4.5,4.5,215200,0.0,0.0,False,0.002227222581649535,0.002224745998022385,-0.9999980317597279,5.650000095367432,-0.2035398364524531,0.9461909107166183
2023-06-20,4.550000190734863,4.590000152587891,4.070000171661377,4.550000190734863,4.550000190734863,323100,0.0,0.0,False,0.011111153496636383,0.011049878106334366,-0.9999980098903082,5.650000095367432,-0.1946902453213203,0.9462303421616302
2023-06-21,4.489999771118164,5.03000020980835,4.309999942779541,4.829999923706055,4.829999923706055,181900,0.0,0.0,False,0.061538400271136995,0.059719176986025024,-0.9999978874221414,5.650000095367432,-0.1451327712956526,0.9480838081299361
2023-06-22,4.800000190734863,5.400000095367432,4.71999979019165,5.269999980926514,5.269999980926514,321200,0.0,0.0,False,0.09109732177445817,0.08718390706538026,-0.9999976949719563,5.650000095367432,-0.06725665628793331,0.9503301388362154
2023-06-23,5.269999980926514,5.289999961853027,4.599999904632568,4.96999979019165,4.96999979019165,308700,0.0,0.0,False,-0.056926032603537235,-0.058610561040436805,-0.9999978261880579,5.650000095367432,-0.12035403428281877,0.9521890977072227
2023-06-26,4.880000114440918,4.96999979019165,4.559999942779541,4.75,4.75,129700,0.0,0.0,False,-0.04426555321507708,-0.045275179847026954,-0.9999979224130461,5.650000095367432,-0.15929204958870058,0.9462556417624873
2023-06-27,4.699999809265137,4.789999961853027,4.519999980926514,4.670000076293945,4.670000076293945,130200,0.0,0.0,False,-0.016842089201274724,-0.016985530028710828,-0.9999979574039509,5.650000095367432,-0.17345132788174844,0.9403313843178499
2023-06-28,4.550000190734863,4.739999771118164,4.260000228881836,4.369999885559082,4.369999885559082,181100,0.0,0.0,False,-0.06423986848688445,-0.06639610509819374,-0.9999980886200525,5.650000095367432,-0.2265487058766339,0.9409273510138907
2023-06-29,4.360000133514404,4.489999771118164,4.050000190734863,4.050000190734863,4.050000190734863,150900,0.0,0.0,False,-0.07322647670579496,-0.07604605470617073,-0.9999982285836717,5.650000095367432,-0.28318581904882556,0.9438958754594742
2023-06-30,4.070000171661377,4.190000057220459,4.0,4.03000020980835,4.03000020980835,74700,0.0,0.0,False,-0.004938266662867674,-0.004950500193259168,-0.9999982373313979,5.650000095367432,-0.28672563862208744,0.9374523860797764
2023-07-03,4.119999885559082,4.699999809265137,4.039999961853027,4.309999942779541,4.309999942779541,297200,0.0,0.0,False,0.0694788383111542,0.06717146281923238,-0.9999981148632311,5.650000095367432,-0.23716816459641976,0.9386796237556964
2023-07-05,4.289999961853027,4.449999809265137,4.269999980926514,4.349999904632568,4.349999904632568,152500,0.0,0.0,False,0.009280733731803936,0.00923793233759718,-0.9999980973677787,5.650000095367432,-0.2300885254498959,0.9337369862734365
2023-07-06,4.300000190734863,4.300000190734863,4.050000190734863,4.070000171661377,4.070000171661377,116000,0.0,0.0,False,-0.06436775611719059,-0.06653278154529978,-0.9999982198359455,5.650000095367432,-0.27964599947556357,0.9251063640158619
2023-07-07,4.079999923706055,4.210000038146973,4.050000190734863,4.090000152587891,4.090000152587891,370400,0.0,0.0,False,0.004914000020385556,0.004901965730517066,-0.9999982110882193,5.650000095367432,-0.2761061799023016,0.9224181685261202
2023-07-10,4.090000152587891,4.159999847412109,4.019999980926514,4.059999942779541,4.059999942779541,150300,0.0,0.0,False,-0.007335014349416968,-0.007362047842330376,-0.9999982242099129,5.650000095367432,-0.2814159514601724,0.9030344304033072
2023-07-11,4.070000171661377,4.170000076293945,4.039999961853027,4.099999904632568,4.099999904632568,38000,0.0,0.0,False,0.00985220749181659,0.009803990929980647,-0.9999982067144605,5.650000095367432,-0.2743363123136484,0.8772874697300519
2023-07-12,4.099999904632568,4.150000095367432,3.930000066757202,3.950000047683716,3.950000047683716,185300,0.0,0.0,False,-0.03658533181412238,-0.03727135946505547,-0.999998272322407,5.650000095367432,-0.3008849591131133,0.877973086198214
2023-07-13,3.9800000190734863,4.079999923706055,3.940000057220459,3.990000009536743,3.990000009536743,364200,0.0,0.0,False,0.010126572498773356,0.010075642307076067,-0.9999982548269546,5.650000095367432,-0.2938053199665893,0.877840696718764
2023-07-14,4.0,4.059999942779541,3.8499999046325684,3.880000114440918,3.880000114440918,154500,0.0,0.0,False,-0.027568895948097194,-0.027956050161669715,-0.9999983029394487,5.650000095367432,-0.3132743276195302,0.8750279160688661
2023-07-17,3.880000114440918,4.079999923706055,3.8499999046325684,4.0,4.0,156400,0.0,0.0,False,0.03092780464424627,0.030459177989626992,-0.9999982504530914,5.650000095367432,-0.2920354101799584,0.8736220332108787
2023-07-18,4.0,4.059999942779541,3.869999885559082,3.9000000953674316,3.9000000953674316,63400,0.0,0.0,False,-0.02499997615814209,-0.025317783531102575,-0.9999982941917225,5.650000095367432,-0.30973450804626823,0.8738108583734281
2023-07-19,3.890000104904175,3.9100000858306885,3.759999990463257,3.7899999618530273,3.7899999618530273,119300,0.0,0.0,False,-0.028205161749884744,-0.028610568559617414,-0.9999983423043208,5.650000095367432,-0.329203557897187,0.8737164378519181
2023-07-20,3.75,3.8299999237060547,3.700000047683716,3.740000009536743,3.740000009536743,86300,0.0,0.0,False,-0.01319259968853348,-0.013280395052798741,-0.9999983641736364,5.650000095367432,-0.33805310683034195,0.8731789896510511
2023-07-21,3.75,3.7899999618530273,3.6500000953674316,3.7300000190734863,3.7300000190734863,78100,0.0,0.0,False,-0.002673794234694493,-0.0026773752071124826,-0.9999983685474995,5.650000095367432,-0.3398230166169729,0.8720228786098502
2023-07-24,3.7300000190734863,3.740000009536743,3.5799999237060547,3.5999999046325684,3.5999999046325684,112300,0.0,0.0,False,-0.03485257741988146,-0.035474419798148644,-0.999998425407824,5.650000095367432,-0.3628318860411537,0.8727203203961796
2023-07-25,3.5799999237060547,3.6500000953674316,3.4600000381469727,3.5,3.5,143500,0.0,0.0,False,-0.02777775202268362,-0.028170850475742682,-0.9999984691464551,5.650000095367432,-0.38053098390746354,0.8716649720407622
2023-07-26,3.4800000190734863,3.569999933242798,3.4100000858306885,3.4600000381469727,3.4600000381469727,99000,0.0,0.0,False,-0.011428560529436416,-0.011494368400598594,-0.9999984866419075,5.650000095367432,-0.3876106230539875,0.8642266063584572
2023-07-27,3.440000057220459,3.490000009536743,3.299999952316284,3.3499999046325684,3.3499999046325684,316700,0.0,0.0,False,-0.03179194575191846,-0.03230828272568483,-0.9999985347545058,5.650000095367432,-0.4070796729049063,0.8621295147872094
2023-07-28,3.4000000953674316,3.5999999046325684,3.259999990463257,3.5299999713897705,3.5299999713897705,338800,0.0,0.0,False,0.0537313647407236,0.05233754547123977,-0.9999984560248657,5.650000095367432,-0.3752212545475706,0.8634367326022715
2023-07-31,3.5899999141693115,3.690000057220459,3.3399999141693115,3.4200000762939453,3.4200000762939453,302500,0.0,0.0,False,-0.031161443622481966,-0.03165728945763984,-0.9999985041373598,5.650000095367432,-0.3946902622005115,0.8620776463476397
2023-08-01,3.430000066757202,3.450000047683716,3.259999990463257,3.309999942779541,3.309999942779541,105200,0.0,0.0,False,-0.03216378101184281,-0.03269240128086098,-0.9999985522499583,5.650000095367432,-0.4141593120514302,0.8615699620849618
2023-08-02,3.3499999046325684,3.4200000762939453,3.1700000762939453,3.200000047683716,3.200000047683716,108400,0.0,0.0,False,-0.03323259728018424,-0.03379734739498176,-0.9999986003624524,5.650000095367432,-0.4336283197043711,0.8620939065755038
2023-08-03,3.1700000762939453,3.2300000190734863,3.119999885559082,3.1700000762939453,3.1700000762939453,71800,0.0,0.0,False,-0.00937499091960503,-0.009419212750162352,-0.9999986134840416,5.650000095367432,-0.43893804906426404,0.8621499166988497
2023-08-04,3.1700000762939453,3.2899999618530273,3.0999999046325684,3.140000104904175,3.140000104904175,99600,0.0,0.0,False,-0.009463713144399533,-0.00950877862754529,-0.9999986266056309,5.650000095367432,-0.4442477784241571,0.8618427702582085
2023-08-07,3.119999885559082,3.119999885559082,2.9700000286102295,2.9800000190734863,2.9800000190734863,115200,0.0,0.0,False,-0.05095543964498417,-0.05229952641132253,-0.9999986965875448,5.650000095367432,-0.4725663772082307,0.861121973738182
2023-08-08,3.0,3.0199999809265137,2.8299999237060547,2.9800000190734863,2.9800000190734863,91800,0.0,0.0,False,0.0,0.0,-0.9999986965875448,5.650000095367432,-0.4725663772082307,0.8610056883299595
2023-08-09,2.990000009536743,3.069999933242798,2.9600000381469727,3.0,3.0,51900,0.0,0.0,False,0.006711402952518153,0.006688981750297954,-0.9999986878398186,5.650000095367432,-0.4690265576349688,0.8599509029724899
2023-08-10,3.0,3.049999952316284,2.930000066757202,2.990000009536743,2.990000009536743,57900,0.0,0.0,False,-0.0033333301544189453,-0.003338898075968429,-0.9999986922136818,5.650000095367432,-0.47079646742159975,0.8597755874685106
2023-08-11,2.950000047683716,3.0299999713897705,2.940000057220459,2.990000009536743,2.990000009536743,28300,0.0,0.0,False,0.0,0.0,-0.9999986922136818,5.650000095367432,-0.47079646742159975,0.8581370181829361
2023-08-14,2.990000009536743,3.119999885559082,2.880000114440918,3.119999885559082,3.119999885559082,70200,0.0,0.0,False,0.04347821926678863,0.04255957454946757,-0.9999986353534615,5.650000095367432,-0.44778764019539685,0.8507564258320177
2023-08-15,3.119999885559082,3.640000104904175,3.069999933242798,3.450000047683716,3.450000047683716,145000,0.0,0.0,False,0.1057692866118487,0.10054127972302626,-0.9999984910157705,5.650000095367432,-0.38938053284061847,0.8558841789864702
2023-08-16,3.450000047683716,3.7200000286102295,3.309999942779541,3.559999942779541,3.559999942779541,89100,0.0,0.0,False,0.0318840271233265,0.03138628392614116,-0.9999984429032764,5.650000095367432,-0.36991152518767767,0.8550415144962521
2023-08-17,3.7300000190734863,3.7300000190734863,3.450000047683716,3.5399999618530273,3.5399999618530273,110800,0.0,0.0,False,-0.005617972260667625,-0.005633812421074309,-0.9999984516510027,5.650000095367432,-0.37345134476093955,0.854679546126282
2023-08-18,3.619999885559082,4.099999904632568,3.5399999618530273,3.7899999618530273,3.7899999618530273,340300,0.0,0.0,False,0.07062146968756933,0.06823929265946863,-0.9999983423043208,5.650000095367432,-0.329203557897187,0.8568059086443425
2023-08-21,3.799999952316284,4.110000133514404,3.75,3.7899999618530273,3.7899999618530273,216800,0.0,0.0,False,0.0,0.0,-0.9999983423043208,5.650000095367432,-0.329203557897187,0.8551636763014038
2023-08-22,3.9200000762939453,3.9200000762939453,3.6700000762939453,3.7699999809265137,3.7699999809265137,110100,0.0,0.0,False,-0.005277039875413392,-0.005291012628531447,-0.999998351052047,5.650000095367432,-0.332743377470449,0.8521311031729849
2023-08-23,3.8299999237060547,4.130000114440918,3.7699999809265137,4.130000114440918,4.130000114440918,95000,0.0,0.0,False,0.09549075207844715,0.09120243828196715,-0.9999981935927669,5.650000095367432,-0.2690265407557776,0.857265637389599
2023-08-24,4.159999847412109,4.190000057220459,3.819999933242798,3.940000057220459,3.940000057220459,85900,0.0,0.0,False,-0.0460048551950657,-0.04709669684980495,-0.9999982766962701,5.650000095367432,-0.30265486889974424,0.8583212865538139
2023-08-25,3.930000066757202,4.039999961853027,3.880000114440918,3.930000066757202,3.930000066757202,51700,0.0,0.0,False,-0.002538068608636368,-0.002541294965066296,-0.9999982810701332,5.650000095367432,-0.3044247786863753,0.8560572709394143
2023-08-28,3.9000000953674316,4.090000152587891,3.809999942779541,4.059999942779541,4.059999942779541,78800,0.0,0.0,False,0.033078848298750074,0.03254351665219698,-0.9999982242099129,5.650000095367432,-0.2814159514601724,0.856006390855947
2023-08-29,4.059999942779541,4.300000190734863,4.0,4.110000133514404,4.110000133514404,180100,0.0,0.0,False,0.012315318088559568,0.012240101473467267,-0.9999982023404931,5.650000095367432,-0.2725663603290396,0.8505948602297423
2023-08-30,4.110000133514404,4.5,4.079999923706055,4.340000152587891,4.340000152587891,182000,0.0,0.0,False,0.05596107338245182,0.0544513222774138,-0.9999981017415375,5.650000095367432,-0.23185839303854894,0.8523400809506576
2023-08-31,4.349999904632568,4.539999961853027,4.340000152587891,4.429999828338623,4.429999828338623,129900,0.0,0.0,False,0.020737251748036645,0.020525162036484038,-0.9999980623768739,5.650000095367432,-0.21592924715684791,0.8502049807082361
2023-09-01,4.449999809265137,4.550000190734863,4.050000190734863,4.190000057220459,4.190000057220459,209000,0.0,0.0,False,-0.054176022667741464,-0.05569879771681663,-0.9999981673495884,5.650000095367432,-0.2584070820359917,0.8504953993081917
2023-09-05,4.179999828338623,4.5,4.179999828338623,4.199999809265137,4.199999809265137,67600,0.0,0.0,False,0.0023865756343954825,0.002383732285778579,-0.9999981629758294,5.650000095367432,-0.25663721444733856,0.8492457158848611
2023-09-06,4.25,4.429999828338623,4.010000228881836,4.039999961853027,4.039999961853027,45800,0.0,0.0,False,-0.03809520349480777,-0.03883979734552017,-0.9999982329576391,5.650000095367432,-0.2849557710334344,0.8498597319522225
2023-09-07,3.990000009536743,4.039999961853027,3.859999895095825,4.010000228881836,4.010000228881836,100300,0.0,0.0,False,-0.007425676548133309,-0.0074533841344979505,-0.9999982460791241,5.650000095367432,-0.29026545819534944,0.8488148443140195
2023-09-08,3.9600000381469727,4.110000133514404,3.859999895095825,4.070000171661377,4.070000171661377,128100,0.0,0.0,False,0.014962578392737846,0.014851743235504504,-0.9999982198359455,5.650000095367432,-0.27964599947556357,0.8488951819800864
2023-09-11,4.099999904632568,4.409999847412109,4.03000020980835,4.389999866485596,4.389999866485596,103600,0.0,0.0,False,0.07862400032617067,0.07568615504203037,-0.9999980798723263,5.650000095367432,-0.2230088863033719,0.8520889249340241
2023-09-12,4.340000152587891,4.400000095367432,4.190000057220459,4.190000057220459,4.190000057220459,42200,0.0,0.0,False,-0.0455580444983581,-0.04662844908329522,-0.9999981673495884,5.650000095367432,-0.2584070820359917,0.8532506413557915
2023-09-13,4.25,4.349999904632568,4.090000152587891,4.199999809265137,4.199999809265137,92400,0.0,0.0,False,0.0023865756343954825,0.002383732285778579,-0.9999981629758294,5.650000095367432,-0.25663721444733856,0.8532439785824033
2023-09-14,4.239999771118164,4.300000190734863,4.070000171661377,4.099999904632568,4.099999904632568,81800,0.0,0.0,False,-0.023809502184254927,-0.02409752942634628,-0.9999982067144605,5.650000095367432,-0.2743363123136484,0.8532723936444196
2023-09-15,4.059999942779541,4.179999828338623,3.9100000858306885,4.03000020980835,4.03000020980835,130700,0.0,0.0,False,-0.017073096695716106,-0.017220522429697172,-0.9999982373313979,5.650000095367432,-0.28672563862208744,0.852844403878069
2023-09-18,3.9200000762939453,3.9800000190734863,3.6700000762939453,3.6700000762939453,3.6700000762939453,220900,0.0,0.0,False,-0.0893300532933532,-0.09357474516519586,-0.9999983947906781,5.650000095367432,-0.3504424753367589,0.852937089401542
2023-09-19,3.6600000858306885,3.890000104904175,3.6600000858306885,3.7899999618530273,3.7899999618530273,170100,0.0,0.0,False,0.0326975158213787,0.032174326174151065,-0.9999983423043208,5.650000095367432,-0.329203557897187,0.8533281994120759
2023-09-20,3.819999933242798,3.9600000381469727,3.75,3.799999952316284,3.799999952316284,72800,0.0,0.0,False,0.002638519937706807,0.0026350451548232076,-0.9999983379304578,5.650000095367432,-0.327433648110556,0.8525554098564808
2023-09-21,3.7300000190734863,3.799999952316284,3.5999999046325684,3.609999895095825,3.609999895095825,133100,0.0,0.0,False,-0.050000015685433,-0.05129331089853277,-0.999998421033961,5.650000095367432,-0.36106197625452263,0.8532737469147206
2023-09-22,3.609999895095825,3.950000047683716,3.609999895095825,3.7899999618530273,3.7899999618530273,109800,0.0,0.0,False,0.049861515786117305,0.04865826574370975,-0.9999983423043208,5.650000095367432,-0.329203557897187,0.8537531024056371
2023-09-25,3.9000000953674316,3.9000000953674316,3.6500000953674316,3.6600000858306885,3.6600000858306885,87100,0.0,0.0,False,-0.03430075919018705,-0.034902838164888234,-0.9999983991645411,5.650000095367432,-0.3522123851233898,0.8493185956058115
2023-09-26,3.680000066757202,4.389999866485596,3.680000066757202,4.019999980926514,4.019999980926514,273000,0.0,0.0,False,0.09836062476870633,0.09381872702199898,-0.9999982417053653,5.650000095367432,-0.2884955906066964,0.8518950199379818
2023-09-27,4.050000190734863,4.300000190734863,3.819999933242798,3.9600000381469727,3.9600000381469727,176100,0.0,0.0,False,-0.014925358971198954,-0.015037862986818345,-0.9999982679485439,5.650000095367432,-0.29911504932648225,0.8481204957815461
2023-09-28,3.950000047683716,4.110000133514404,3.8399999141693115,3.930000066757202,3.930000066757202,93200,0.0,0.0,False,-0.0075757502779744135,-0.007604592031727906,-0.9999982810701332,5.650000095367432,-0.3044247786863753,0.8450514940948903
2023-09-29,4.03000020980835,4.550000190734863,3.8299999237060547,4.210000038146973,4.210000038146973,369400,0.0,0.0,False,0.07124681084822715,0.06882321388759348,-0.9999981586018621,5.650000095367432,-0.2548672624627297,0.8475067370156958
2023-10-02,4.269999980926514,4.440000057220459,4.019999980926514,4.050000190734863,4.050000190734863,147700,0.0,0.0,False,-0.03800471400530747,-0.03874572854185398,-0.9999982285836717,5.650000095367432,-0.28318581904882556,0.847460168482115
2023-10-03,4.019999980926514,4.300000190734863,3.930000066757202,4.25,4.25,119800,0.0,0.0,False,0.04938266662867674,0.048202054722850884,-0.9999981411064097,5.650000095367432,-0.24778762331620574,0.848400785290371
2023-10-04,4.25,4.349999904632568,4.139999866485596,4.170000076293945,4.170000076293945,65500,0.0,0.0,False,-0.018823511460248188,-0.019002928829705428,-0.9999981760973145,5.650000095367432,-0.2619469016092536,0.8452081646424935
2023-10-05,4.159999847412109,4.349999904632568,4.010000228881836,4.300000190734863,4.300000190734863,153300,0.0,0.0,False,0.031175086825526943,0.030699012949840586,-0.9999981192369899,5.650000095367432,-0.23893803218507292,0.8448755510481609
2023-10-06,4.349999904632568,4.400000095367432,4.110000133514404,4.150000095367432,4.150000095367432,167800,0.0,0.0,False,-0.034883741561368864,-0.035506709833750066,-0.9999981848450407,5.650000095367432,-0.2654867211825156,0.8434874718307429
2023-10-09,4.139999866485596,4.239999771118164,3.8499999046325684,4.230000019073486,4.230000019073486,193900,0.0,0.0,False,0.0192770896066623,0.01909364034457443,-0.9999981498541359,5.650000095367432,-0.25132744288946773,0.8383479630646092
2023-10-10,4.210000038146973,4.320000171661377,4.0,4.119999885559082,4.119999885559082,183800,0.0,0.0,False,-0.026004759578818648,-0.02634886198277222,-0.9999981979667343,5.650000095367432,-0.27079649274038653,0.8001111862757109
2023-10-11,4.130000114440918,4.349999904632568,4.099999904632568,4.260000228881836,4.260000228881836,74400,0.0,0.0,False,0.03398066679891576,0.03341607842489539,-0.9999981367324423,5.650000095367432,-0.2460176713315969,0.7914704438714779
2023-10-12,4.21999979019165,4.340000152587891,4.090000152587891,4.210000038146973,4.210000038146973,111200,0.0,0.0,False,-0.01173713334470583,-0.011806557254079511,-0.9999981586018621,5.599999904632568,-0.2482142660994916,0.7788350865410434
2023-10-13,4.239999771118164,4.300000190734863,4.130000114440918,4.139999866485596,4.139999866485596,67700,0.0,0.0,False,-0.016627119008812974,-0.016766901167962242,-0.9999981892190081,5.269999980926514,-0.21442127486350648,0.7789627821267753
2023-10-16,4.139999866485596,4.349999904632568,4.139999866485596,4.260000228881836,4.260000228881836,31500,0.0,0.0,False,0.028985595716481738,0.028573458422041637,-0.9999981367324423,5.269999980926514,-0.19165080753323094,0.7761876346337103
2023-10-17,4.25,4.429999828338623,4.21999979019165,4.340000152587891,4.340000152587891,72400,0.0,0.0,False,0.01877932380464986,0.018605169261404868,-0.9999981017415375,5.269999980926514,-0.1764705563006702,0.7566058672976534
2023-10-18,4.369999885559082,4.400000095367432,4.230000019073486,4.320000171661377,4.320000171661377,67500,0.0,0.0,False,-0.004608290374042534,-0.004618941278365068,-0.9999981104892637,5.269999980926514,-0.18026561910881034,0.7540971137195023
2023-10-19,4.269999980926514,4.349999904632568,4.21999979019165,4.28000020980835,4.28000020980835,34000,0.0,0.0,False,-0.009259250061012025,-0.009302383378101402,-0.9999981279847161,5.269999980926514,-0.1878557447250907,0.7495534451290284
2023-10-20,4.21999979019165,4.309999942779541,4.130000114440918,4.139999866485596,4.139999866485596,45700,0.0,0.0,False,-0.03271035898594565,-0.03325730302698025,-0.9999981892190081,5.269999980926514,-0.21442127486350648,0.7457685741003709
2023-10-23,4.130000114440918,4.289999961853027,3.940000057220459,3.990000009536743,3.990000009536743,88000,0.0,0.0,False,-0.0362318506730257,-0.03690452229543308,-0.9999982548269546,5.269999980926514,-0.24288424592455782,0.730615303577836
2023-10-24,3.9600000381469727,4.139999866485596,3.9000000953674316,4.0,4.0,58000,0.0,0.0,False,0.002506263268008846,0.0025031278279573515,-0.9999982504530914,5.269999980926514,-0.2409867145204878,0.7256339790135499
2023-10-25,3.950000047683716,4.130000114440918,3.8399999141693115,3.8399999141693115,3.8399999141693115,263200,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.9999983204350054,5.269999980926514,-0.27134726222632644,0.7245662335866305
2023-10-26,3.890000104904175,3.950000047683716,3.700000047683716,3.8399999141693115,3.8399999141693115,77500,0.0,0.0,False,0.0,0.0,-0.9999983204350054,5.269999980926514,-0.27134726222632644,0.7184985515780492
2023-10-27,3.8499999046325684,3.9100000858306885,3.7100000381469727,3.7100000381469727,3.7100000381469727,47500,0.0,0.0,False,-0.03385413513751634,-0.034440457346346896,-0.9999983772952257,5.269999980926514,-0.29601517047923764,0.7184506149036524
2023-10-30,3.7100000381469727,3.890000104904175,3.700000047683716,3.7899999618530273,3.7899999618530273,42300,0.0,0.0,False,0.021563321531935076,0.021334122127624016,-0.9999983423043208,5.269999980926514,-0.2808349192466769,0.7187625350344982
2023-10-31,3.799999952316284,3.990000009536743,3.7300000190734863,3.819999933242798,3.819999933242798,66200,0.0,0.0,False,0.007915559813120199,0.007884396113605759,-0.9999983291827316,5.269999980926514,-0.2751423250344667,0.7186289900940658
2023-11-01,3.8299999237060547,3.880000114440918,3.7200000286102295,3.8299999237060547,3.8299999237060547,38500,0.0,0.0,False,0.002617798596338705,0.0026143781296879987,-0.9999983248088684,5.269999980926514,-0.27324479363039655,0.7173503560471071
2023-11-02,3.880000114440918,3.9700000286102295,3.7699999809265137,3.9600000381469727,3.9600000381469727,28900,0.0,0.0,False,0.03394258930301097,0.03337925162699877,-0.9999982679485439,5.269999980926514,-0.24857684013676806,0.7149705243594758
2023-11-03,3.9600000381469727,4.489999771118164,3.940000057220459,4.489999771118164,4.489999771118164,130900,0.0,0.0,False,0.13383831511759214,0.12560861587878858,-0.9999980361336953,5.269999980926514,-0.14800763048033605,0.7216700426104096
2023-11-06,4.440000057220459,4.710000038146973,4.320000171661377,4.420000076293945,4.420000076293945,80100,0.0,0.0,False,-0.015590133272275541,-0.015712937427571433,-0.9999980667506327,5.269999980926514,-0.16129030506810949,0.7093561819852304
2023-11-07,4.480000019073486,4.659999847412109,4.360000133514404,4.400000095367432,4.400000095367432,37000,0.0,0.0,False,-0.0045248824844553726,-0.0045351507520487305,-0.999998075498359,5.269999980926514,-0.1650853678762496,0.7092826810375448
2023-11-08,4.489999771118164,4.5,4.179999828338623,4.260000228881836,4.260000228881836,77800,0.0,0.0,False,-0.03181815078435912,-0.03233534858922336,-0.9999981367324423,5.269999980926514,-0.19165080753323094,0.7087421801642224
2023-11-09,4.260000228881836,4.360000133514404,3.930000066757202,3.940000057220459,3.940000057220459,76100,0.0,0.0,False,-0.07511740715219883,-0.07808847617660668,-0.9999982766962701,5.269999980926514,-0.2523719029449083,0.7119147144034006
2023-11-10,3.890000104904175,4.130000114440918,3.7799999713897705,4.090000152587891,4.090000152587891,156700,0.0,0.0,False,0.03807108964187478,0.037364269529460974,-0.9999982110882193,5.269999980926514,-0.22390888664313968,0.7086161635408481
2023-11-13,4.150000095367432,4.5,3.869999885559082,4.5,4.5,102800,0.0,0.0,False,0.10024445773007806,0.09553238941401172,-0.9999980317597279,5.269999980926514,-0.14611005383554876,0.7153083395929001
2023-11-14,4.730000019073486,4.75,4.139999866485596,4.25,4.25,129200,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.9999981411064097,5.269999980926514,-0.19354838417801823,0.7160289397156
2023-11-15,4.150000095367432,4.389999866485596,4.139999866485596,4.150000095367432,4.150000095367432,124700,0.0,0.0,False,-0.023529389325310235,-0.02381062571361482,-0.9999981848450407,5.269999980926514,-0.2125236982187192,0.7142794750076406
2023-11-16,4.269999980926514,4.329999923706055,4.090000152587891,4.21999979019165,4.21999979019165,128900,0.0,0.0,False,0.01686739595557074,0.01672672110759015,-0.9999981542281032,5.269999980926514,-0.19924102363094576,0.7139205620802387
2023-11-17,4.210000038146973,4.28000020980835,4.130000114440918,4.190000057220459,4.190000057220459,73500,0.0,0.0,False,-0.007108941815807235,-0.007134330739820362,-0.9999981673495884,5.269999980926514,-0.20493357260243883,0.7134008960697023
2023-11-20,4.150000095367432,4.25,4.059999942779541,4.21999979019165,4.21999979019165,75000,0.0,0.0,False,0.007159840706802312,0.007134330739820333,-0.9999981542281032,5.269999980926514,-0.19924102363094576,0.7133692812023982
2023-11-21,4.21999979019165,4.25,4.150000095367432,4.170000076293945,4.170000076293945,32100,0.0,0.0,False,-0.011848274024543137,-0.011919024223680784,-0.9999981760973145,5.269999980926514,-0.20872863541057896,0.7132974913200878
2023-11-22,4.199999809265137,4.210000038146973,4.090000152587891,4.150000095367432,4.150000095367432,49000,0.0,0.0,False,-0.004796158407816775,-0.004807696883909415,-0.9999981848450407,5.269999980926514,-0.2125236982187192,0.713074196273117
2023-11-24,4.099999904632568,4.389999866485596,4.070000171661377,4.309999942779541,4.309999942779541,66100,0.0,0.0,False,0.03855417921332438,0.03782953361673704,-0.9999981148632311,5.269999980926514,-0.18216319575359774,0.7140530751454495
2023-11-27,4.599999904632568,5.380000114440918,4.510000228881836,4.809999942779541,4.809999942779541,1586000,0.0,0.0,False,0.11600928228262286,0.1097591813820767,-0.9999978961698676,5.269999980926514,-0.08728653506865869,0.721940467947526
2023-11-28,4.929999828338623,5.010000228881836,4.659999847412109,4.960000038146973,4.960000038146973,331100,0.0,0.0,False,0.031185051382921936,0.030708676206233552,-0.9999978305618168,5.269999980926514,-0.05882351876689007,0.7224370732672389
2023-11-29,5.050000190734863,5.139999866485596,4.809999942779541,4.900000095367432,4.900000095367432,313800,0.0,0.0,False,-0.012096762564130281,-0.012170523848436116,-0.9999978568049953,5.269999980926514,-0.07020870719131056,0.7224706519363129
2023-11-30,4.96999979019165,5.099999904632568,4.78000020980835,4.800000190734863,4.800000190734863,173000,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.9999979005436264,5.269999980926514,-0.08918402123201152,0.7226634747186107
2023-12-01,4.849999904632568,4.849999904632568,4.570000171661377,4.659999847412109,4.659999847412109,148000,0.0,0.0,False,-0.02916673703325845,-0.029600542256902927,-0.9999979617779183,5.269999980926514,-0.1157495513704273,0.7231766741103505
2023-12-04,4.650000095367432,4.699999809265137,4.320000171661377,4.639999866485596,4.639999866485596,408700,0.0,0.0,False,-0.0042918415410722055,-0.004301077929863996,-0.9999979705256445,5.269999980926514,-0.11954461417856743,0.7225718700544564
2023-12-05,4.659999847412109,4.659999847412109,4.360000133514404,4.559999942779541,4.559999942779541,171800,0.0,0.0,False,-0.017241363363798556,-0.017391726485559075,-0.9999980055165493,5.269999980926514,-0.13472486541112816,0.722322716279393
2023-12-06,4.519999980926514,4.610000133514404,4.460000038146973,4.550000190734863,4.550000190734863,108800,0.0,0.0,False,-0.0021929281074908324,-0.0021953360953400475,-0.9999980098903082,5.269999980926514,-0.136622351574481,0.71988614208115
2023-12-07,4.539999961853027,4.789999961853027,4.5,4.75,4.75,279500,0.0,0.0,False,0.04395600019366919,0.04301734316394145,-0.9999979224130461,5.269999980926514,-0.09867172349307918,0.7183351442538379
2023-12-08,4.75,4.880000114440918,4.699999809265137,4.78000020980835,4.78000020980835,111200,0.0,0.0,False,0.006315833643863122,0.00629597234977402,-0.9999979092913526,5.269999980926514,-0.09297908404015165,0.713339301617623
2023-12-11,4.760000228881836,4.840000152587891,4.579999923706055,4.659999847412109,4.659999847412109,85300,0.0,0.0,False,-0.025104677223654726,-0.025425175002952435,-0.9999979617779183,5.269999980926514,-0.1157495513704273,0.7129399753677741
2023-12-12,4.639999866485596,4.760000228881836,4.579999923706055,4.679999828338623,4.679999828338623,71800,0.0,0.0,False,0.0042918415410722055,0.004282657856401812,-0.9999979530301921,5.269999980926514,-0.11195448856228707,0.7129186622810522
2023-12-13,4.739999771118164,4.78000020980835,4.590000152587891,4.71999979019165,4.71999979019165,103600,0.0,0.0,False,0.008547000709448138,0.008510681896768206,-0.9999979355347397,5.269999980926514,-0.1043643629460067,0.712886095122513
2023-12-14,4.800000190734863,4.849999904632568,4.630000114440918,4.78000020980835,4.78000020980835,148600,0.0,0.0,False,0.012711953873680848,0.012631835249782387,-0.9999979092913526,5.269999980926514,-0.09297908404015165,0.7120935881099774
2023-12-15,4.75,4.880000114440918,4.659999847412109,4.869999885559082,4.869999885559082,241900,0.0,0.0,False,0.018828383221836997,0.018653323199012622,-0.9999978699266889,5.269999980926514,-0.07590134664423809,0.7121559520724429
2023-12-18,4.860000133514404,4.900000095367432,4.699999809265137,4.699999809265137,4.699999809265137,74800,0.0,0.0,False,-0.03490761402234188,-0.03553144546121013,-0.9999979442824659,5.269999980926514,-0.10815942575414694,0.7118412516420624
2023-12-19,4.789999961853027,4.789999961853027,4.619999885559082,4.71999979019165,4.71999979019165,208300,0.0,0.0,False,0.004255315263436366,0.0042462870124152785,-0.9999979355347397,5.269999980926514,-0.1043643629460067,0.708401444253648
2023-12-20,4.75,4.75,4.679999828338623,4.730000019073486,4.730000019073486,70500,0.0,0.0,False,0.002118692653888754,0.0021164513897495465,-0.9999979311607723,5.269999980926514,-0.10246678630121941,0.7067373264491207
2023-12-21,4.75,4.78000020980835,4.699999809265137,4.78000020980835,4.78000020980835,99300,0.0,0.0,False,0.010570864806181746,0.010515383860032602,-0.9999979092913526,5.269999980926514,-0.09297908404015165,0.7064833765738805
2023-12-22,4.800000190734863,4.989999771118164,4.71999979019165,4.96999979019165,4.96999979019165,279900,0.0,0.0,False,0.03974886444427983,0.03897920749725307,-0.9999978261880579,5.269999980926514,-0.056926032603537235,0.7068898899523726
2023-12-26,5.0,5.300000190734863,4.909999847412109,5.090000152587891,5.090000152587891,1064000,0.0,0.0,False,0.0241449431513181,0.02385806264682873,-0.9999977737014921,5.269999980926514,-0.03415556527326158,0.7064010903800199
2023-12-27,5.159999847412109,5.190000057220459,5.0,5.119999885559082,5.119999885559082,576400,0.0,0.0,False,0.005893856988577584,0.00587655615926881,-0.9999977605800071,5.269999980926514,-0.028463016301768618,0.7053601335100912
2023-12-28,5.079999923706055,5.179999828338623,5.059999942779541,5.139999866485596,5.139999866485596,157700,0.0,0.0,False,0.003906246362021193,0.003898636791834069,-0.9999977518322809,5.269999980926514,-0.02466795349362838,0.7039988631991086
2023-12-29,5.190000057220459,5.190000057220459,4.96999979019165,5.010000228881836,5.010000228881836,145000,0.0,0.0,False,-0.025291758945636955,-0.025617092709738793,-0.999997808692397,5.269999980926514,-0.049335816505822305,0.7045606247291919
2024-01-02,4.949999809265137,5.559999942779541,4.949999809265137,5.53000020980835,5.53000020980835,283900,0.0,0.0,False,0.10379240662082179,0.09875189269250019,-0.9999975812513072,5.53000020980835,0.0,0.6906580205590533
2024-01-03,5.400000095367432,5.840000152587891,5.389999866485596,5.75,5.75,280900,0.0,0.0,False,0.039782962358924534,0.0390120013349893,-0.999997485026319,5.75,0.0,0.685879236872516
2024-01-04,5.829999923706055,5.940000057220459,5.699999809265137,5.760000228881836,5.760000228881836,238900,0.0,0.0,False,0.001739170240319332,0.0017376596349698986,-0.9999974806523516,5.760000228881836,0.0,0.6817567393877633
2024-01-05,5.699999809265137,5.900000095367432,5.53000020980835,5.659999847412109,5.659999847412109,174000,0.0,0.0,False,-0.017361176648623022,-0.01751364918812901,-0.9999975243911912,5.760000228881836,-0.017361176648623022,0.6788218668354592
2024-01-08,5.610000133514404,5.860000133514404,5.5,5.840000152587891,5.840000152587891,248800,0.0,0.0,False,0.031802174916679915,0.03130695771209893,-0.9999974456614468,5.840000152587891,0.0,0.6794116418687866
2024-01-09,5.809999942779541,5.900000095367432,5.579999923706055,5.630000114440918,5.630000114440918,203300,0.0,0.0,False,-0.035958909702068276,-0.036621360489616395,-0.9999975375126762,5.840000152587891,-0.035958909702068276,0.6805448057557812
2024-01-10,5.590000152587891,5.619999885559082,5.329999923706055,5.389999866485596,5.389999866485596,257900,0.0,0.0,False,-0.042628817598017954,-0.043564102328438416,-0.9999976424855992,5.840000152587891,-0.07705484149737318,0.6819015170569619
2024-01-11,5.420000076293945,5.420000076293945,5.099999904632568,5.349999904632568,5.349999904632568,171000,0.0,0.0,False,-0.007421143384760076,-0.007448817067917137,-0.9999976599810516,5.840000152587891,-0.08390414985489125,0.6819533674831152
2024-01-12,5.289999961853027,5.380000114440918,5.199999809265137,5.25,5.25,140300,0.0,0.0,False,-0.018691571292548725,-0.01886846647869452,-0.9999977037196826,5.840000152587891,-0.10102742074868654,0.6736382508466373
2024-01-16,5.210000038146973,5.239999771118164,5.099999904632568,5.199999809265137,5.199999809265137,152800,0.0,0.0,False,-0.009523845854259694,-0.0095694876959328,-0.9999977255891024,5.840000152587891,-0.10958909702068231,0.6729621584876275
2024-01-17,5.170000076293945,5.170000076293945,5.099999904632568,5.139999866485596,5.139999866485596,71700,0.0,0.0,False,-0.011538450957754964,-0.01160553541609122,-0.9999977518322809,5.840000152587891,-0.11986305955695953,0.6731221263629131
2024-01-18,5.150000095367432,5.150000095367432,4.900000095367432,4.96999979019165,4.96999979019165,138800,0.0,0.0,False,-0.03307394566338395,-0.03363325559793159,-0.9999978261880579,5.840000152587891,-0.14897266090150962,0.6741020034084251
2024-01-19,4.940000057220459,5.03000020980835,4.880000114440918,5.0,5.0,79100,0.0,0.0,False,0.006036259773603003,0.00601811454052351,-0.9999978130663644,5.840000152587891,-0.14383563880827288,0.6736086567162389
2024-01-22,5.099999904632568,5.239999771118164,4.989999771118164,5.079999923706055,5.079999923706055,153600,0.0,0.0,False,0.015999984741210893,0.015873334137796822,-0.9999977780754595,5.840000152587891,-0.13013702209323663,0.673037298756953
2024-01-23,5.099999904632568,5.099999904632568,4.78000020980835,4.869999885559082,4.869999885559082,168100,0.0,0.0,False,-0.04133859080725533,-0.04221733297656094,-0.9999978699266889,5.840000152587891,-0.1660959317953049,0.6745228539646249
2024-01-24,4.889999866485596,4.949999809265137,4.730000019073486,4.760000228881836,4.760000228881836,95800,0.0,0.0,False,-0.022587199027134686,-0.022846197267589557,-0.9999979180390788,5.840000152587891,-0.18493148895338163,0.6750093406255522
2024-01-25,4.760000228881836,4.820000171661377,4.730000019073486,4.760000228881836,4.760000228881836,68000,0.0,0.0,False,0.0,0.0,-0.9999979180390788,5.840000152587891,-0.18493148895338163,0.6750026119977746
2024-01-26,4.75,4.769999980926514,4.559999942779541,4.690000057220459,4.690000057220459,112800,0.0,0.0,False,-0.0147059177091301,-0.01481512166903452,-0.9999979486562247,5.840000152587891,-0.19691781940413644,0.6751534633855935
2024-01-29,4.650000095367432,4.949999809265137,4.650000095367432,4.849999904632568,4.849999904632568,65600,0.0,0.0,False,0.03411510564179698,0.03354609062729154,-0.9999978786744151,5.840000152587891,-0.16952058597406394,0.675748876961433
2024-01-30,4.849999904632568,4.940000057220459,4.449999809265137,4.480000019073486,4.480000019073486,547300,0.0,0.0,False,-0.076288637697842,-0.0793556346016353,-0.9999980405074541,5.840000152587891,-0.23287672910620472,0.6803696240554554
2024-01-31,4.449999809265137,4.570000171661377,4.019999980926514,4.070000171661377,4.070000171661377,1057500,0.0,0.0,False,-0.09151782269342534,-0.09598000905262322,-0.9999982198359455,5.840000152587891,-0.30308218059586356,0.6849394272593634
2024-02-01,4.349999904632568,4.449999809265137,4.03000020980835,4.300000190734863,4.300000190734863,455700,0.0,0.0,False,0.056511058813936144,0.054972025424715465,-0.9999981192369899,5.840000152587891,-0.26369861671503625,0.6870349874677496
2024-02-02,4.239999771118164,4.46999979019165,4.130000114440918,4.420000076293945,4.420000076293945,160700,0.0,0.0,False,0.027906948892152172,0.027524646294219593,-0.9999980667506327,5.840000152587891,-0.24315069164248193,0.6857616113216282
2024-02-05,4.420000076293945,4.489999771118164,4.25,4.289999961853027,4.289999961853027,94700,0.0,0.0,False,-0.02941179008981365,-0.029852989302822833,-0.9999981236109573,5.840000152587891,-0.26541098462951385,0.6837562355093256
2024-02-06,4.25,4.409999847412109,4.25,4.300000190734863,4.300000190734863,126600,0.0,0.0,False,0.0023310557041396063,0.0023283430086034184,-0.9999981192369899,5.840000152587891,-0.26369861671503625,0.6833371946295543
2024-02-07,4.53000020980835,5.039999961853027,4.400000095367432,4.900000095367432,4.900000095367432,459400,0.0,0.0,False,0.13953485535311794,0.13062015752286124,-0.9999978568049953,5.840000152587891,-0.16095890970206828,0.6961615052192501
2024-02-08,5.010000228881836,5.449999809265137,4.96999979019165,5.28000020980835,5.28000020980835,377300,0.0,0.0,False,0.07755104225409681,0.07469091287527731,-0.9999976905979889,5.840000152587891,-0.0958903986554499,0.6991100827154483
2024-02-09,5.28000020980835,6.329999923706055,5.28000020980835,6.199999809265137,6.199999809265137,832800,0.0,0.0,False,0.1742423414581986,0.16062312383275856,-0.9999972882023752,6.199999809265137,0.0,0.7189511788076304
2024-02-12,6.210000038146973,6.519999980926514,6.03000020980835,6.480000019073486,6.480000019073486,497400,0.0,0.0,False,0.045161325551965836,0.044171252020264694,-0.9999971657339999,6.480000019073486,0.0,0.7168746249939493
2024-02-13,6.300000190734863,7.03000020980835,6.119999885559082,6.309999942779541,6.309999942779541,508100,0.0,0.0,False,-0.026234579597771646,-0.026584845822719336,-0.9999972400897769,6.480000019073486,-0.026234579597771646,0.7173508928169485
2024-02-14,6.440000057220459,6.440000057220459,5.840000152587891,6.150000095367432,6.150000095367432,406500,0.0,0.0,False,-0.02535655291014627,-0.02568357015957737,-0.9999973100715864,6.480000019073486,-0.050925914002271644,0.7177849623195757
2024-02-15,6.099999904632568,6.53000020980835,5.989999771118164,6.489999771118164,6.489999771118164,232900,0.0,0.0,False,0.055284499264779186,0.05381039812382538,-0.9999971613602411,6.489999771118164,0.0,0.719122380982911
2024-02-16,6.489999771118164,7.03000020980835,6.489999771118164,7.010000228881836,7.010000228881836,314300,0.0,0.0,False,0.08012333992333565,0.07707523824810811,-0.9999969339189427,7.010000228881836,0.0,0.7229130156019399
2024-02-20,7.099999904632568,7.5,6.159999847412109,6.739999771118164,6.739999771118164,477000,0.0,0.0,False,-0.03851646917945106,-0.0392778427317737,-0.9999970520135593,7.010000228881836,-0.03851646917945106,0.7239047047123229
2024-02-21,6.690000057220459,6.949999809265137,6.480000019073486,6.75,6.75,212800,0.0,0.0,False,0.0014837135343368502,0.001482613918952638,-0.9999970476395919,7.010000228881836,-0.037089903051730544,0.7238157026560554
2024-02-22,6.789999961853027,6.989999771118164,6.610000133514404,6.699999809265137,6.699999809265137,241400,0.0,0.0,False,-0.007407435664424145,-0.007435006955408482,-0.9999970695090117,7.010000228881836,-0.044222597645499295,0.7237063695491924
2024-02-23,6.699999809265137,6.980000019073486,6.599999904632568,6.980000019073486,6.980000019073486,242900,0.0,0.0,False,0.04179107728050213,0.04094142157784223,-0.9999969470406362,7.010000228881836,-0.004279630360744635,0.7244995404604119
2024-02-26,7.0,7.699999809265137,6.940000057220459,7.539999961853027,7.539999961853027,638700,0.0,0.0,False,0.08022921794402427,0.07717325745371213,-0.9999967021040941,7.539999961853027,0.0,0.7281191671567686
2024-02-27,7.539999961853027,7.869999885559082,7.079999923706055,7.349999904632568,7.349999904632568,623200,0.0,0.0,False,-0.025198946708451242,-0.02552187671100002,-0.9999967852075973,7.539999961853027,-0.025198946708451242,0.7282584533485622
2024-02-28,7.300000190734863,7.320000171661377,6.869999885559082,6.900000095367432,6.900000095367432,330800,0.0,0.0,False,-0.06122446463999409,-0.06317887482500394,-0.9999969820315411,7.539999961853027,-0.08488061932672875,0.7312246351744417
2024-02-29,6.960000038146973,7.110000133514404,6.670000076293945,6.900000095367432,6.900000095367432,251100,0.0,0.0,False,0.0,0.0,-0.9999969820315411,7.539999961853027,-0.08488061932672875,0.7312246351744417
2024-03-01,7.0,7.869999885559082,6.920000076293945,7.809999942779541,7.809999942779541,1160100,0.0,0.0,False,0.13188403403400972,0.12388353110045072,-0.9999965840096862,7.809999942779541,0.0,0.7420101245132168
2024-03-04,7.949999809265137,8.239999771118164,7.449999809265137,7.809999942779541,7.809999942779541,498200,0.0,0.0,False,0.0,0.0,-0.9999965840096862,7.809999942779541,0.0,0.7399407055230892
2024-03-05,7.739999771118164,8.699999809265137,7.599999904632568,8.460000038146973,8.460000038146973,484600,0.0,0.0,False,0.0832266453431112,0.079944221602199,-0.9999962997082718,8.460000038146973,0.0,0.7429358401205108
2024-03-06,8.569999694824219,9.010000228881836,8.119999885559082,8.680000305175781,8.680000305175781,408200,0.0,0.0,False,0.026004759578818648,0.025672385703528006,-0.999996203483075,8.680000305175781,0.0,0.7409788125656623
2024-03-07,8.699999809265137,8.8100004196167,8.1899995803833,8.25,8.25,425700,0.0,0.0,False,-0.04953920392368849,-0.05080836348416872,-0.9999963915595012,8.680000305175781,-0.04953920392368849,0.7421851068424425
2024-03-08,8.390000343322754,8.399999618530273,7.840000152587891,7.96999979019165,7.96999979019165,262600,0.0,0.0,False,-0.03393941937070899,-0.03452873386922779,-0.9999965140278766,8.680000305175781,-0.08179729147714043,0.7250603527831121
2024-03-11,7.880000114440918,8.109999656677246,7.71999979019165,7.809999942779541,7.809999942779541,405200,0.0,0.0,False,-0.020075263691852863,-0.020279509952330448,-0.9999965840096862,8.680000305175781,-0.10023045297331035,0.7136719532188983
2024-03-12,7.71999979019165,8.479999542236328,7.400000095367432,8.180000305175781,8.180000305175781,478900,0.0,0.0,False,0.047375206799881164,0.04628723139717646,-0.9999964221764386,8.680000305175781,-0.057603684610685546,0.71198521348358
2024-03-13,8.199999809265137,8.399999618530273,7.800000190734863,8.229999542236328,8.229999542236328,251800,0.0,0.0,False,0.006112375940733328,0.006093771145423982,-0.999996400307436,8.680000305175781,-0.051843404045864294,0.708274879775396
2024-03-14,8.180000305175781,8.380000114440918,7.960000038146973,8.140000343322754,8.140000343322754,212700,0.0,0.0,False,-0.010935504728973422,-0.010995736875941086,-0.999996439671891,8.680000305175781,-0.06221197498472808,0.7078188878046794
2024-03-15,8.109999656677246,8.869999885559082,8.029999732971191,8.630000114440918,8.630000114440918,463100,0.0,0.0,False,0.06019652953947485,0.0584542961644707,-0.9999962253524948,8.680000305175781,-0.005760390435130325,0.7099266984810234
2024-03-18,7.900000095367432,7.940000057220459,6.650000095367432,6.989999771118164,6.989999771118164,1397800,0.0,0.0,False,-0.19003479971900317,-0.21076399485462552,-0.9999969426668774,8.680000305175781,-0.19470051551149026,0.7355557454245139
2024-03-19,7.0,7.670000076293945,6.769999980926514,7.570000171661377,7.570000171661377,830200,0.0,0.0,False,0.0829757395614954,0.0797125666243573,-0.9999966889824006,8.680000305175781,-0.12788019521756522,0.7368356813905461
2024-03-20,7.519999980926514,7.739999771118164,7.409999847412109,7.53000020980835,7.53000020980835,370900,0.0,0.0,False,-0.005284010692994334,-0.0052980204510966605,-0.999996706477853,8.680000305175781,-0.13248848559160764,0.7356362839450679
2024-03-21,7.570000171661377,7.739999771118164,7.269999980926514,7.53000020980835,7.53000020980835,316800,0.0,0.0,False,0.0,0.0,-0.999996706477853,8.680000305175781,-0.13248848559160764,0.7332313231070497
2024-03-22,7.480000019073486,7.829999923706055,7.449999809265137,7.610000133514404,7.610000133514404,171400,0.0,0.0,False,0.010624159558700885,0.010568119743397681,-0.9999966714869482,8.680000305175781,-0.12327190484352268,0.7327868425432527
2024-03-25,7.53000020980835,7.679999828338623,7.340000152587891,7.400000095367432,7.400000095367432,167600,0.0,0.0,False,-0.027595273910986373,-0.027983176320579367,-0.9999967633381776,8.680000305175781,-0.14746545677482303,0.7335058527617646
2024-03-26,7.21999979019165,7.519999980926514,7.159999847412109,7.360000133514404,7.360000133514404,198600,0.0,0.0,False,-0.005405400180747089,-0.005420062216286015,-0.99999678083363,8.680000305175781,-0.15207374714886546,0.7252562524492011
2024-03-27,7.46999979019165,7.610000133514404,7.28000020980835,7.340000152587891,7.340000152587891,131100,0.0,0.0,False,-0.0027173886635466493,-0.00272108746636384,-0.9999967895813561,8.680000305175781,-0.15437789233588672,0.7252960779197573
2024-03-28,7.269999980926514,7.460000038146973,7.099999904632568,7.25,7.25,267300,0.0,0.0,False,-0.012261600915111526,-0.012337394548381517,-0.9999968289462283,8.680000305175781,-0.16474657314505958,0.7252959350865101
2024-04-01,7.21999979019165,7.769999980926514,7.099999904632568,7.71999979019165,7.71999979019165,209400,0.0,0.0,False,0.06482755726781386,0.06281286799285368,-0.9999966233745583,8.680000305175781,-0.1105991337824832,0.7277507820576683
2024-04-02,7.599999904632568,7.679999828338623,7.300000190734863,7.480000019073486,7.480000019073486,229800,0.0,0.0,False,-0.031088054098535878,-0.03158154232311982,-0.9999967283472727,8.680000305175781,-0.13824887602673808,0.7286436967414512
2024-04-03,7.519999980926514,8.119999885559082,7.460000038146973,8.050000190734863,8.050000190734863,230300,0.0,0.0,False,0.07620323131121864,0.07343932058792633,-0.9999964790367631,8.680000305175781,-0.07258065579390083,0.7320729843303495
2024-04-04,8.050000190734863,8.279999732971191,7.619999885559082,7.699999809265137,7.699999809265137,173200,0.0,0.0,False,-0.04347830722694379,-0.044451811035367154,-0.9999966321222845,8.680000305175781,-0.11290327896950436,0.7336885934558672
2024-04-05,7.639999866485596,7.820000171661377,7.320000171661377,7.440000057220459,7.440000057220459,218300,0.0,0.0,False,-0.03376620240065842,-0.03434944755295403,-0.9999967458427251,8.680000305175781,-0.1428571664007805,0.7346647035025131
2024-04-08,7.389999866485596,7.570000171661377,7.119999885559082,7.519999980926514,7.519999980926514,209700,0.0,0.0,False,0.010752677834782398,0.010695278889458152,-0.9999967108518203,8.680000305175781,-0.13364058565269554,0.734638807179845
2024-04-09,7.53000020980835,7.679999828338623,7.179999828338623,7.440000057220459,7.440000057220459,128400,0.0,0.0,False,-0.01063828775385156,-0.01069527888945819,-0.9999967458427251,8.680000305175781,-0.1428571664007805,0.7347878851873806
2024-04-10,7.230000019073486,7.369999885559082,7.059999942779541,7.360000133514404,7.360000133514404,160800,0.0,0.0,False,-0.01075267783478251,-0.010810905654593653,-0.99999678083363,8.680000305175781,-0.15207374714886546,0.7349513839121375
2024-04-11,7.349999904632568,7.840000152587891,7.320000171661377,7.789999961853027,7.789999961853027,173500,0.0,0.0,False,0.058423888660080525,0.05678090410441254,-0.9999965927574124,8.680000305175781,-0.1025345981603315,0.7365332790858733
2024-04-12,7.690000057220459,7.840000152587891,7.429999828338623,7.550000190734863,7.550000190734863,188000,0.0,0.0,False,-0.03080869990929691,-0.03129326646191248,-0.9999966977301268,8.680000305175781,-0.13018434040458637,0.7373855840872339
2024-04-15,7.559999942779541,7.690000057220459,7.440000057220459,7.639999866485596,7.639999866485596,113700,0.0,0.0,False,0.011920486553255616,0.011849997178892768,-0.9999966583654631,8.680000305175781,-0.11981571453056816,0.7352411432471323
2024-04-16,7.599999904632568,7.889999866485596,7.53000020980835,7.760000228881836,7.760000228881836,218600,0.0,0.0,False,0.015706853991273695,0.015584777987487237,-0.9999966058788974,8.680000305175781,-0.10599078847328613,0.735295210363356
2024-04-17,7.760000228881836,8.449999809265137,7.730000019073486,7.929999828338623,7.929999828338623,729600,0.0,0.0,False,0.021907164232298326,0.021670650309463364,-0.9999965315233289,8.680000305175781,-0.08640558185118286,0.7321129264001085
2024-04-18,7.949999809265137,8.170000076293945,7.510000228881836,7.53000020980835,7.53000020980835,246000,0.0,0.0,False,-0.050441314904047796,-0.05175794432487582,-0.999996706477853,8.680000305175781,-0.13248848559160764,0.7336627307484643
2024-04-19,7.5,7.690000057220459,7.199999809265137,7.570000171661377,7.570000171661377,386300,0.0,0.0,False,0.005312079779350443,0.005298020451096642,-0.9999966889824006,8.680000305175781,-0.12788019521756522,0.7302610262432777
2024-04-22,7.630000114440918,7.730000019073486,7.260000228881836,7.360000133514404,7.360000133514404,1028000,0.0,0.0,False,-0.0277410876334081,-0.028133139244564304,-0.99999678083363,8.680000305175781,-0.15207374714886546,0.7305943279405738
2024-04-23,3.809999942779541,4.25,3.3399999141693115,3.4100000858306885,3.4100000858306885,5512800,0.0,0.0,False,-0.5366847793517076,-0.7693476344156138,-0.999998508511223,8.680000305175781,-0.6071428610667968,0.9083186160625234
2024-04-24,3.450000047683716,3.5199999809265137,3.140000104904175,3.1700000762939453,3.1700000762939453,2219400,0.0,0.0,False,-0.07038123269673713,-0.07298070450903542,-0.9999986134840416,8.680000305175781,-0.6347926307786289,0.9097788111567099
2024-04-25,3.1700000762939453,3.2799999713897705,3.049999952316284,3.190000057220459,3.190000057220459,1104100,0.0,0.0,False,0.006309142096266429,0.006289322777521487,-0.9999986047363154,8.680000305175781,-0.6324884855916076,0.9089009730223758
2024-04-26,3.2699999809265137,3.380000114440918,3.200000047683716,3.259999990463257,3.259999990463257,1210900,0.0,0.0,False,0.021943552347077677,0.021706257719033957,-0.9999985741192737,8.680000305175781,-0.6244239774370333,0.90889277139663
2024-04-29,3.490000009536743,3.7799999713897705,3.369999885559082,3.440000057220459,3.440000057220459,2100000,0.0,0.0,False,0.05521474456557396,0.0537442955659263,-0.9999984953896336,8.680000305175781,-0.6036866432862649,0.910125281418406
2024-04-30,3.4600000381469727,4.210000038146973,3.440000057220459,4.139999866485596,4.139999866485596,2229200,0.0,0.0,False,0.20348831326204708,0.18522426756820518,-0.9999981892190081,8.680000305175781,-0.5230415068053669,0.9318198120670976
2024-05-01,4.130000114440918,4.400000095367432,3.75,3.9100000858306885,3.9100000858306885,1219200,0.0,0.0,False,-0.055555504365306096,-0.05715835963850948,-0.9999982898178594,8.680000305175781,-0.5495391764561113,0.9321894439743932
2024-05-02,3.950000047683716,4.28000020980835,3.8399999141693115,4.070000171661377,4.070000171661377,756500,0.0,0.0,False,0.04092073716583977,0.04010564568288835,-0.9999982198359455,8.680000305175781,-0.531105987492364,0.9329214315767013
2024-05-03,4.349999904632568,5.110000133514404,4.340000152587891,4.599999904632568,4.599999904632568,2685600,0.0,0.0,False,0.13022105911972126,0.12241324113125361,-0.999997988021097,8.680000305175781,-0.47004611256872386,0.9397504919054454
2024-05-06,4.75,4.960000038146973,4.429999828338623,4.78000020980835,4.78000020980835,2437800,0.0,0.0,False,0.03913050193642542,0.038384307633325114,-0.9999979092913526,8.680000305175781,-0.44930875095037814,0.9391933524547662
2024-05-07,4.800000190734863,5.070000171661377,4.539999961853027,4.559999942779541,4.559999942779541,876000,0.0,0.0,False,-0.04602515844609745,-0.047117979418375394,-0.9999980055165493,8.680000305175781,-0.4746544029427664,0.9404984563528089
2024-05-08,4.599999904632568,4.619999885559082,4.329999923706055,4.400000095367432,4.400000095367432,455900,0.0,0.0,False,-0.03508768627628134,-0.035718048379316844,-0.999998075498359,8.680000305175781,-0.4930875644389363,0.9400005931183393
2024-05-09,4.46999979019165,4.699999809265137,4.329999923706055,4.449999809265137,4.449999809265137,526700,0.0,0.0,False,0.011363571094088698,0.011299490717749322,-0.9999980536291477,8.680000305175781,-0.4873272289389604,0.9399500552804001
2024-05-10,4.449999809265137,4.5,4.090000152587891,4.199999809265137,4.199999809265137,1086800,0.0,0.0,False,-0.0561797776888634,-0.057819573440121966,-0.9999981629758294,8.680000305175781,-0.5161290712443032,0.9418311002222929
2024-05-13,4.239999771118164,4.429999828338623,4.179999828338623,4.300000190734863,4.300000190734863,534200,0.0,0.0,False,0.023809615716916754,0.023530587180201804,-0.9999981192369899,8.680000305175781,-0.5046082903740425,0.939034964632765
2024-05-14,4.369999885559082,4.559999942779541,4.090000152587891,4.199999809265137,4.199999809265137,955300,0.0,0.0,False,-0.023255901635817477,-0.023530587180201755,-0.9999981629758294,8.680000305175781,-0.5161290712443032,0.9394106313934738
2024-05-15,4.239999771118164,4.940000057220459,4.239999771118164,4.710000038146973,4.710000038146973,1101500,0.0,0.0,False,0.12142863143869276,0.11460343625121243,-0.9999979399084985,8.680000305175781,-0.45737328657252974,0.9462071137239001
2024-05-16,4.829999923706055,4.829999923706055,4.53000020980835,4.599999904632568,4.599999904632568,501100,0.0,0.0,False,-0.023354592913693684,-0.023631633364472535,-0.999997988021097,8.680000305175781,-0.47004611256872386,0.9463850512610726
2024-05-17,4.53000020980835,4.619999885559082,4.400000095367432,4.400000095367432,4.400000095367432,522900,0.0,0.0,False,-0.04347822030685711,-0.044451720164367166,-0.999998075498359,8.680000305175781,-0.4930875644389363,0.9471843779252277
2024-05-20,4.670000076293945,4.670000076293945,4.340000152587891,4.449999809265137,4.449999809265137,474300,0.0,0.0,False,0.011363571094088698,0.011299490717749322,-0.9999980536291477,8.680000305175781,-0.4873272289389604,0.9471936015171317
2024-05-21,4.510000228881836,4.599999904632568,4.300000190734863,4.309999942779541,4.309999942779541,602900,0.0,0.0,False,-0.03146064550252525,-0.03196616247693309,-0.9999981148632311,8.680000305175781,-0.5034562452481091,0.9472564256913978
2024-05-22,4.349999904632568,4.389999866485596,4.21999979019165,4.289999961853027,4.289999961853027,343900,0.0,0.0,False,-0.004640366865901968,-0.004651166791590379,-0.9999981236109573,8.680000305175781,-0.5057603904351304,0.9463606810607544
2024-05-23,4.289999961853027,4.300000190734863,4.099999904632568,4.170000076293945,4.170000076293945,515300,0.0,0.0,False,-0.02797200154455226,-0.028370669941237284,-0.9999981760973145,8.680000305175781,-0.5195852615572578,0.9464634346434733
2024-05-24,4.170000076293945,4.320000171661377,4.03000020980835,4.059999942779541,4.059999942779541,540600,0.0,0.0,False,-0.02637892841771028,-0.026733094586688017,-0.9999982242099129,8.680000305175781,-0.5322580875534519,0.9467902561090206
2024-05-28,4.130000114440918,4.210000038146973,4.019999980926514,4.099999904632568,4.099999904632568,461700,0.0,0.0,False,0.00985220749181659,0.009803990929980647,-0.9999982067144605,8.680000305175781,-0.5276497971794094,0.9467949404561279
2024-05-29,4.050000190734863,4.190000057220459,4.010000228881836,4.059999942779541,4.059999942779541,380800,0.0,0.0,False,-0.009756088483765968,-0.00980399092998061,-0.9999982242099129,8.680000305175781,-0.5322580875534519,0.9465538601301807
2024-05-30,4.28000020980835,4.429999828338623,4.110000133514404,4.210000038146973,4.210000038146973,824100,0.0,0.0,False,0.03694583681810082,0.03627969723539656,-0.9999981586018621,8.680000305175781,-0.5149769711832153,0.9468927892379642
2024-05-31,4.21999979019165,4.46999979019165,4.21999979019165,4.380000114440918,4.380000114440918,443100,0.0,0.0,False,0.04038006526213023,0.039586093761089285,-0.9999980842460852,8.680000305175781,-0.49539170962595747,0.9476174081121832
2024-06-03,4.429999828338623,4.699999809265137,4.380000114440918,4.519999980926514,4.519999980926514,782800,0.0,0.0,False,0.03196343900175114,0.03146323910792397,-0.9999980230120017,8.680000305175781,-0.4792626933168088,0.9479515256307387
2024-06-04,4.440000057220459,4.53000020980835,4.28000020980835,4.329999923706055,4.329999923706055,405600,0.0,0.0,False,-0.04203541106686304,-0.04294446522979246,-0.9999981061155049,8.680000305175781,-0.5011521000610879,0.9457951067765767
2024-06-05,4.329999923706055,4.630000114440918,4.300000190734863,4.519999980926514,4.519999980926514,497900,0.0,0.0,False,0.04387992160929133,0.04294446522979246,-0.9999980230120017,8.680000305175781,-0.4792626933168088,0.9219192235760143
2024-06-06,4.519999980926514,4.559999942779541,4.25,4.28000020980835,4.28000020980835,369300,0.0,0.0,False,-0.05309729471922886,-0.05455893100999526,-0.9999981279847161,8.680000305175781,-0.5069124355610637,0.9235406162959726
2024-06-07,4.230000019073486,4.349999904632568,4.230000019073486,4.269999980926514,4.269999980926514,240400,0.0,0.0,False,-0.002336501960658488,-0.0023392358406721064,-0.9999981323586835,8.680000305175781,-0.5080645356221516,0.923549362721882
2024-06-10,4.260000228881836,4.550000190734863,4.230000019073486,4.460000038146973,4.460000038146973,464500,0.0,0.0,False,0.044496500718773424,0.04353495181143103,-0.9999980492551803,8.680000305175781,-0.4861751288778725,0.9218343739055964
2024-06-11,4.449999809265137,4.659999847412109,4.400000095367432,4.449999809265137,4.449999809265137,584300,0.0,0.0,False,-0.0022422037659871608,-0.0022447212687246683,-0.9999980536291477,8.680000305175781,-0.4873272289389604,0.9217730033959569
2024-06-12,4.510000228881836,4.75,4.360000133514404,4.5,4.5,423000,0.0,0.0,False,0.011235998399541591,0.011173343459893216,-0.9999980317597279,8.680000305175781,-0.4815668385038301,0.9213013850183708
2024-06-13,4.53000020980835,4.820000171661377,4.449999809265137,4.590000152587891,4.590000152587891,558800,0.0,0.0,False,0.02000003390842009,0.01980266053972827,-0.9999979923948558,8.680000305175781,-0.4711981576946572,0.9200948319518774
2024-06-14,4.639999866485596,4.650000095367432,4.510000228881836,4.570000171661377,4.570000171661377,232300,0.0,0.0,False,-0.004357294174649917,-0.004366814847225174,-0.999998001142582,8.680000305175781,-0.4735023028816785,0.9201145293818036
2024-06-17,4.550000190734863,4.699999809265137,4.429999828338623,4.510000228881836,4.510000228881836,324500,0.0,0.0,False,-0.013129089830587137,-0.01321603820433868,-0.9999980273857605,8.680000305175781,-0.4804147384427422,0.9197440067469953
2024-06-18,4.489999771118164,4.650000095367432,4.429999828338623,4.539999961853027,4.539999961853027,799400,0.0,0.0,False,0.006651825154924573,0.006629799386401329,-0.9999980142642755,8.680000305175781,-0.47695854812978755,0.9197556736178408
2024-06-20,4.559999942779541,4.710000038146973,4.489999771118164,4.519999980926514,4.519999980926514,213600,0.0,0.0,False,-0.0044052821794189345,-0.004415014026497771,-0.9999980230120017,8.680000305175781,-0.4792626933168088,0.9197327907882868
2024-06-21,4.510000228881836,4.630000114440918,4.460000038146973,4.579999923706055,4.579999923706055,1647100,0.0,0.0,False,0.013274323679807187,0.013186991843684803,-0.9999979967688231,8.680000305175781,-0.47235025775574513,0.9178589226860926
2024-06-24,4.590000152587891,4.630000114440918,4.300000190734863,4.349999904632568,4.349999904632568,271000,0.0,0.0,False,-0.0502183456124109,-0.05152315829098178,-0.9999980973677787,8.680000305175781,-0.49884795487406663,0.9149265347328632
2024-06-25,4.300000190734863,4.309999942779541,4.099999904632568,4.21999979019165,4.21999979019165,382700,0.0,0.0,False,-0.029885084434708387,-0.030340744846744115,-0.9999981542281032,8.680000305175781,-0.513824926057282,0.9135998377980442
2024-06-26,4.199999809265137,4.199999809265137,4.059999942779541,4.090000152587891,4.090000152587891,221300,0.0,0.0,False,-0.030805602859486414,-0.03129007096803846,-0.9999982110882193,8.680000305175781,-0.5288018423053428,0.9130244356788165
2024-06-27,4.059999942779541,4.260000228881836,4.039999961853027,4.190000057220459,4.190000057220459,177600,0.0,0.0,False,0.024449853521226528,0.024155740228217926,-0.9999981673495884,8.680000305175781,-0.5172811163702365,0.9131307874411938
2024-06-28,4.170000076293945,4.239999771118164,4.070000171661377,4.239999771118164,4.239999771118164,243900,0.0,0.0,False,0.011933105779209363,0.011862467671819449,-0.9999981454803771,8.680000305175781,-0.5115207808702608,0.9107954834685871
2024-07-01,4.21999979019165,4.329999923706055,4.179999828338623,4.199999809265137,4.199999809265137,120000,0.0,0.0,False,-0.00943395377648304,-0.009478735386040972,-0.9999981629758294,8.680000305175781,-0.5161290712443032,0.907745368106925
2024-07-02,4.150000095367432,4.21999979019165,4.110000133514404,4.119999885559082,4.119999885559082,160000,0.0,0.0,False,-0.01904760174740394,-0.019231344291746142,-0.9999981979667343,8.680000305175781,-0.5253456519923883,0.9079648095680422
2024-07-03,4.25,4.389999866485596,4.159999847412109,4.349999904632568,4.349999904632568,199700,0.0,0.0,False,0.05582524889858709,0.05432268759253212,-0.9999980973677787,8.680000305175781,-0.49884795487406663,0.9070488920486749
2024-07-05,4.400000095367432,4.550000190734863,4.289999961853027,4.539999961853027,4.539999961853027,367900,0.0,0.0,False,0.04367817503124938,0.04275118047379481,-0.9999980142642755,8.680000305175781,-0.47695854812978755,0.9079782664241741
2024-07-08,4.539999961853027,4.880000114440918,4.539999961853027,4.800000190734863,4.800000190734863,458300,0.0,0.0,False,0.05726877336265779,0.055688953999434625,-0.9999979005436264,8.680000305175781,-0.447004605763357,0.9071822288168307
2024-07-09,4.789999961853027,5.190000057220459,4.789999961853027,5.0,5.0,639600,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.9999978130663644,8.680000305175781,-0.42396315389314454,0.9080201217762665
2024-07-10,5.010000228881836,5.179999828338623,4.900000095367432,4.989999771118164,4.989999771118164,310300,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,-0.9999978174403318,8.680000305175781,-0.42511525395423244,0.9079762820342907
2024-07-11,5.130000114440918,5.309999942779541,5.059999942779541,5.190000057220459,5.190000057220459,515500,0.0,0.0,False,0.040080219494174285,0.03929784430761107,-0.9999977299628612,8.680000305175781,-0.40207374714886546,0.9087157060337304
2024-07-12,5.199999809265137,5.599999904632568,5.199999809265137,5.510000228881836,5.510000228881836,631000,0.0,0.0,False,0.061657065150930945,0.05983095650124164,-0.9999975899990334,8.680000305175781,-0.3652073692213711,0.9097404297833961
2024-07-15,5.579999923706055,5.699999809265137,5.300000190734863,5.389999866485596,5.389999866485596,475200,0.0,0.0,False,-0.021778649257986005,-0.022019304554031383,-0.9999976424855992,8.680000305175781,-0.3790322952786531,0.9100589366115083
2024-07-16,5.46999979019165,5.559999942779541,5.28000020980835,5.340000152587891,5.340000152587891,495500,0.0,0.0,False,-0.00927638499744643,-0.009319678603529629,-0.9999976643548104,8.680000305175781,-0.3847926307786289,0.9096225916356736
2024-07-17,5.28000020980835,5.519999980926514,5.170000076293945,5.420000076293945,5.420000076293945,543500,0.0,0.0,False,0.0149812586929019,0.014870147981314023,-0.9999976293639056,8.680000305175781,-0.37557605003054395,0.9092748122281437
2024-07-18,5.409999847412109,5.539999961853027,4.809999942779541,5.039999961853027,5.039999961853027,1096200,0.0,0.0,False,-0.07011072123466688,-0.07268975501349499,-0.999997795570912,8.680000305175781,-0.419354863519102,0.9117933360279236
2024-07-19,5.059999942779541,5.260000228881836,5.03000020980835,5.110000133514404,5.110000133514404,249100,0.0,0.0,False,0.013888923053809066,0.013793355829242822,-0.999997764953766,8.680000305175781,-0.4112903278969504,0.9113190505995681
2024-07-22,5.110000133514404,5.329999923706055,4.96999979019165,5.0,5.0,170100,0.0,0.0,False,-0.02152644435231188,-0.021761517909575773,-0.9999978130663644,8.680000305175781,-0.42396315389314454,0.9115072319064638
2024-07-23,4.960000038146973,5.150000095367432,4.909999847412109,5.130000114440918,5.130000114440918,263900,0.0,0.0,False,0.026000022888183594,0.025667769056748686,-0.9999977562060398,8.680000305175781,-0.40898618270992915,0.9117751387955605
2024-07-24,5.090000152587891,5.170000076293945,4.96999979019165,5.050000190734863,5.050000190734863,157400,0.0,0.0,False,-0.0155945266903319,-0.01571740043430144,-0.9999977911969445,8.680000305175781,-0.4182027634580142,0.9111706227955165
2024-07-25,5.050000190734863,5.260000228881836,4.989999771118164,5.03000020980835,5.03000020980835,402100,0.0,0.0,False,-0.003960392113094846,-0.00396825523349915,-0.9999977999446708,8.680000305175781,-0.42050690864503537,0.9106658516503162
2024-07-26,5.170000076293945,5.25,5.03000020980835,5.099999904632568,5.099999904632568,241100,0.0,0.0,False,0.013916439742432063,0.013820495207734988,-0.9999977693277333,8.680000305175781,-0.4124424279580383,0.9106040026362161
2024-07-29,5.079999923706055,5.210000038146973,4.980000019073486,4.980000019073486,4.980000019073486,387000,0.0,0.0,False,-0.023529389765297948,-0.023810626164204634,-0.9999978218140906,8.680000305175781,-0.4262672990801658,0.9103198702619427
2024-07-30,4.980000019073486,5.010000228881836,4.710000038146973,4.71999979019165,4.71999979019165,319200,0.0,0.0,False,-0.05220888110161259,-0.05362113972003742,-0.9999979355347397,8.680000305175781,-0.4562212414465965,0.9106199801560648
2024-07-31,4.699999809265137,5.0,4.559999942779541,4.900000095367432,4.900000095367432,355600,0.0,0.0,False,0.03813565957138998,0.03742646943278032,-0.9999978568049953,8.680000305175781,-0.43548387982825076,0.9106375223588378
2024-08-01,4.940000057220459,4.940000057220459,4.730000019073486,4.809999942779541,4.809999942779541,284600,0.0,0.0,False,-0.018367377721681843,-0.018538152357797474,-0.9999978961698676,8.680000305175781,-0.4458525606374236,0.9102010560224819
2024-08-02,4.699999809265137,4.769999980926514,4.630000114440918,4.699999809265137,4.699999809265137,330300,0.0,0.0,False,-0.0228690508987488,-0.023134604087398113,-0.9999979442824659,8.680000305175781,-0.45852538663361764,0.9098406553006118
2024-08-05,4.400000095367432,4.699999809265137,4.300000190734863,4.599999904632568,4.599999904632568,489600,0.0,0.0,False,-0.021276576317181495,-0.021506185371127483,-0.999997988021097,8.680000305175781,-0.47004611256872386,0.910087432142144
2024-08-06,4.510000228881836,4.78000020980835,4.5,4.679999828338623,4.679999828338623,232900,0.0,0.0,False,0.01739128812274293,0.01724179048677462,-0.9999979530301921,8.680000305175781,-0.4608295318206389,0.9101012632007134
2024-08-07,4.760000228881836,4.820000171661377,4.409999847412109,4.420000076293945,4.420000076293945,199500,0.0,0.0,False,-0.0555555046114129,-0.05715835989909313,-0.9999980667506327,8.680000305175781,-0.49078341925191504,0.9103894368678994
2024-08-08,4.409999847412109,4.579999923706055,4.409999847412109,4.46999979019165,4.46999979019165,204800,0.0,0.0,False,0.011312152270284148,0.011248648337805096,-0.9999980448814215,8.680000305175781,-0.48502308375193925,0.9104156551804382
2024-08-09,4.489999771118164,4.570000171661377,4.360000133514404,4.420000076293945,4.420000076293945,427200,0.0,0.0,False,-0.011185618846653589,-0.011248648337805244,-0.9999980667506327,8.680000305175781,-0.49078341925191504,0.9105296936441672
2024-08-12,4.5,5.210000038146973,4.5,4.949999809265137,4.949999809265137,600400,0.0,0.0,False,0.11990943977892021,0.1132478246976224,-0.9999978349357841,8.680000305175781,-0.42972354432827486,0.9179110168255277
2024-08-13,4.989999771118164,5.079999923706055,4.809999942779541,4.980000019073486,4.980000019073486,208300,0.0,0.0,False,0.00606064867966194,0.006042356818276304,-0.9999978218140906,8.680000305175781,-0.4262672990801658,0.9179045430770381
2024-08-14,5.050000190734863,5.300000190734863,4.840000152587891,4.949999809265137,4.949999809265137,412800,0.0,0.0,False,-0.006024138492660258,-0.006042356818276265,-0.9999978349357841,8.680000305175781,-0.42972354432827486,0.917102509943902
2024-08-15,4.949999809265137,5.309999942779541,4.940000057220459,5.0,5.0,345200,0.0,0.0,False,0.010101049022522401,0.010050374385797877,-0.9999978130663644,8.680000305175781,-0.42396315389314454,0.9113975925875455
2024-08-16,5.0,5.059999942779541,4.880000114440918,5.0,5.0,161200,0.0,0.0,False,0.0,0.0,-0.9999978130663644,8.680000305175781,-0.42396315389314454,0.9109562554290429
2024-08-19,5.0,5.25,4.909999847412109,5.230000019073486,5.230000019073486,286400,0.0,0.0,False,0.046000003814697266,0.04497336928966927,-0.9999977124674088,8.680000305175781,-0.39746545677482303,0.9119099179484612
2024-08-20,5.199999809265137,5.340000152587891,5.050000190734863,5.130000114440918,5.130000114440918,307300,0.0,0.0,False,-0.01912044058659179,-0.019305600232920613,-0.9999977562060398,8.680000305175781,-0.40898618270992915,0.9096933046720747
2024-08-21,5.170000076293945,5.269999980926514,5.070000171661377,5.239999771118164,5.239999771118164,198000,0.0,0.0,False,0.021442427723850965,0.021215773162361187,-0.99999770809365,8.680000305175781,-0.39631341164888967,0.9098710968288112
2024-08-22,5.260000228881836,5.260000228881836,5.079999923706055,5.119999885559082,5.119999885559082,175600,0.0,0.0,False,-0.022900742519207262,-0.023167037953535786,-0.9999977605800071,8.680000305175781,-0.41013828277101705,0.910207540113891
2024-08-23,5.130000114440918,5.550000190734863,5.130000114440918,5.519999980926514,5.519999980926514,399200,0.0,0.0,False,0.07812502037268176,0.07522344013398782,-0.9999975856252746,8.680000305175781,-0.3640553240954377,0.9086035884874886
2024-08-26,5.599999904632568,5.760000228881836,5.489999771118164,5.739999771118164,5.739999771118164,342000,0.0,0.0,False,0.039855034592721994,0.039081313622927834,-0.9999974894002864,8.680000305175781,-0.3387097270382041,0.9080003223968652
2024-08-27,5.730000019073486,5.730000019073486,5.449999809265137,5.599999904632568,5.599999904632568,189700,0.0,0.0,False,-0.0243902216146471,-0.02469258974538504,-0.9999975506343698,8.680000305175781,-0.35483874334735277,0.9084079133603318
2024-08-28,5.570000171661377,5.659999847412109,5.369999885559082,5.539999961853027,5.539999961853027,203800,0.0,0.0,False,-0.01071427567880967,-0.01077208683774765,-0.9999975768775484,8.680000305175781,-0.36175117890841646,0.9080252789087289
2024-08-29,5.599999904632568,5.840000152587891,5.539999961853027,5.559999942779541,5.559999942779541,239600,0.0,0.0,False,0.0036101048852397177,0.003603604097584179,-0.9999975681298222,8.680000305175781,-0.3594470337213953,0.9079791878539458
2024-08-30,5.570000171661377,5.75,5.5,5.699999809265137,5.699999809265137,180000,0.0,0.0,False,0.02517983236086274,0.02486804340720562,-0.9999975068957387,8.680000305175781,-0.34331801741224655,0.9067028107803126
2024-09-03,5.690000057220459,5.840000152587891,5.380000114440918,5.460000038146973,5.460000038146973,231000,0.0,0.0,False,-0.0421052244121225,-0.0430173446348085,-0.9999976118684532,8.680000305175781,-0.3709677596565014,0.9076482632271254
2024-09-04,5.360000133514404,5.610000133514404,5.329999923706055,5.570000171661377,5.570000171661377,147900,0.0,0.0,False,0.020146544458951476,0.019946288014672242,-0.9999975637558548,8.680000305175781,-0.3582949336603074,0.9060068631969885
2024-09-05,5.599999904632568,5.679999828338623,5.460000038146973,5.630000114440918,5.630000114440918,201500,0.0,0.0,False,0.010771982213717779,0.010714377720471674,-0.9999975375126762,8.680000305175781,-0.3513824980992436,0.9060392206363903
2024-09-06,5.639999866485596,5.75,5.340000152587891,5.550000190734863,5.550000190734863,193200,0.0,0.0,False,-0.014209577634084813,-0.014311500353597862,-0.999997572503581,8.680000305175781,-0.36059907884732856,0.905263028672621
2024-09-09,5.570000171661377,5.769999980926514,5.570000171661377,5.619999885559082,5.619999885559082,156600,0.0,0.0,False,0.01261255719253418,0.012533681417462307,-0.9999975418866436,8.680000305175781,-0.3525345981603315,0.9052484777761622
2024-09-10,5.639999866485596,5.639999866485596,5.519999980926514,5.559999942779541,5.559999942779541,81800,0.0,0.0,False,-0.010676146619453597,-0.01073354557140537,-0.9999975681298222,8.680000305175781,-0.3594470337213953,0.9052795813449629
2024-09-11,5.550000190734863,5.619999885559082,5.449999809265137,5.590000152587891,5.590000152587891,86100,0.0,0.0,False,0.00539572124408183,0.005381216492547379,-0.9999975550081286,8.680000305175781,-0.35599078847328613,0.9021092640435251
2024-09-12,5.599999904632568,5.679999828338623,5.539999961853027,5.579999923706055,5.579999923706055,105500,0.0,0.0,False,-0.0017889496616929623,-0.0017905517431194655,-0.999997559382096,8.680000305175781,-0.35714288853437404,0.9008098653024422
2024-09-13,5.630000114440918,5.75,5.53000020980835,5.579999923706055,5.579999923706055,151000,0.0,0.0,False,0.0,0.0,-0.999997559382096,8.680000305175781,-0.35714288853437404,0.9008148427528356
2024-09-16,5.590000152587891,5.690000057220459,5.320000171661377,5.329999923706055,5.329999923706055,167300,0.0,0.0,False,-0.04480286799609101,-0.04583753885677744,-0.9999976687287778,8.680000305175781,-0.3859447308397168,0.9016877245523399
2024-09-17,5.329999923706055,5.670000076293945,5.329999923706055,5.460000038146973,5.460000038146973,181100,0.0,0.0,False,0.024390265722654236,0.024097572879746555,-0.9999976118684532,8.680000305175781,-0.3709677596565014,0.9017154147804075
2024-09-18,5.489999771118164,5.610000133514404,5.429999828338623,5.449999809265137,5.449999809265137,160400,0.0,0.0,False,-0.001831543738455732,-0.0018332230655092423,-0.9999976162424206,8.680000305175781,-0.3721198597175893,0.8969392608306552
2024-09-19,5.590000152587891,5.96999979019165,5.570000171661377,5.800000190734863,5.800000190734863,516800,0.0,0.0,False,0.06422025572821433,0.062242376759764864,-0.9999974631568992,8.680000305175781,-0.3317972365419858,0.8985224358165461
2024-09-20,5.809999942779541,6.019999980926514,5.71999979019165,6.019999980926514,6.019999980926514,439300,0.0,0.0,False,0.037930997061532246,0.037229305714682116,-0.999997366931911,8.680000305175781,-0.3064516394847522,0.8991768694902299
2024-09-23,6.03000020980835,6.179999828338623,5.800000190734863,5.860000133514404,5.860000133514404,309800,0.0,0.0,False,-0.02657804782708395,-0.026937629779427427,-0.9999974369137207,8.680000305175781,-0.3248848009809221,0.8980754849782431
2024-09-24,5.940000057220459,5.940000057220459,5.690000057220459,5.760000228881836,5.760000228881836,180900,0.0,0.0,False,-0.01706482975327095,-0.01721211192872009,-0.9999974806523516,8.680000305175781,-0.3364055269160283,0.8971259230719115
2024-09-25,5.760000228881836,6.050000190734863,5.760000228881836,5.929999828338623,5.929999828338623,306400,0.0,0.0,False,0.02951381817736287,0.02908666961744908,-0.9999974062967832,8.680000305175781,-0.31682032029392504,0.8966901196269653
2024-09-26,5.96999979019165,6.039999961853027,5.760000228881836,5.929999828338623,5.929999828338623,202900,0.0,0.0,False,0.0,0.0,-0.9999974062967832,8.680000305175781,-0.31682032029392504,0.8916605326498086
2024-09-27,5.940000057220459,6.21999979019165,5.849999904632568,5.889999866485596,5.889999866485596,330800,0.0,0.0,False,-0.006745356325623009,-0.006768209066163289,-0.9999974237922356,8.680000305175781,-0.3214286106679676,0.8915288569615596
2024-09-30,5.889999866485596,6.46999979019165,5.889999866485596,6.320000171661377,6.320000171661377,402400,0.0,0.0,False,0.07300514684601356,0.07046326032486122,-0.9999972357158095,8.680000305175781,-0.2718894067442791,0.8941637111500468
2024-10-01,6.389999866485596,6.480000019073486,6.079999923706055,6.460000038146973,6.460000038146973,499100,0.0,0.0,False,0.02215187700679966,0.021910088379238604,-0.9999971744817261,8.680000305175781,-0.2557603904351303,0.8917901516912558
2024-10-02,6.449999809265137,6.449999809265137,6.059999942779541,6.230000019073486,6.230000019073486,302300,0.0,0.0,False,-0.035603717912586985,-0.03625298783869797,-0.9999972750806816,8.680000305175781,-0.28225808755345194,0.8916809141477878
2024-10-03,6.170000076293945,6.420000076293945,6.170000076293945,6.380000114440918,6.380000114440918,204400,0.0,0.0,False,0.024077061783017273,0.02379177943322967,-0.9999972094726308,8.680000305175781,-0.2649769711832153,0.8907353247271816
2024-10-04,6.420000076293945,6.599999904632568,6.420000076293945,6.460000038146973,6.460000038146973,184600,0.0,0.0,False,0.012539172769758578,0.0124612084054682,-0.9999971744817261,8.680000305175781,-0.2557603904351303,0.8904979306651613
2024-10-07,6.510000228881836,6.730000019073486,6.389999866485596,6.539999961853027,6.539999961853027,428700,0.0,0.0,False,0.012383889045456176,0.012307835936622302,-0.9999971394908213,8.680000305175781,-0.24654380968704537,0.8901126417326582
2024-10-08,6.559999942779541,6.739999771118164,6.5,6.53000020980835,6.53000020980835,178600,0.0,0.0,False,-0.0015290140830283017,-0.001530184217982004,-0.99999714386458,8.680000305175781,-0.24769585481297873,0.8892908792378115
2024-10-09,6.519999980926514,6.670000076293945,6.389999866485596,6.639999866485596,6.639999866485596,224000,0.0,0.0,False,0.01684527613215403,0.016704967962496278,-0.9999970957521902,8.680000305175781,-0.23502308375193925,0.889251416524175
2024-10-10,6.619999885559082,6.659999847412109,6.409999847412109,6.579999923706055,6.579999923706055,375500,0.0,0.0,False,-0.009036136142469231,-0.009077209638350075,-0.9999971219953688,8.680000305175781,-0.24193551931300294,0.8888444676617716
2024-10-11,6.519999980926514,6.590000152587891,6.400000095367432,6.409999847412109,6.409999847412109,207300,0.0,0.0,False,-0.02583587815578514,-0.02617548661448596,-0.9999971963511458,8.680000305175781,-0.26152078087026076,0.8888146753426588
2024-10-14,6.349999904632568,6.480000019073486,6.25,6.269999980926514,6.269999980926514,215800,0.0,0.0,False,-0.02184085332577934,-0.0220828955251093,-0.9999972575852293,8.680000305175781,-0.2776497971794094,0.8890461189483306
2024-10-15,6.28000020980835,6.550000190734863,6.150000095367432,6.539999961853027,6.539999961853027,143000,0.0,0.0,False,0.043062198045910716,0.04216080803343093,-0.9999971394908213,8.680000305175781,-0.24654380968704537,0.8896947621240258
2024-10-16,6.539999961853027,6.679999828338623,6.289999961853027,6.519999980926514,6.519999980926514,234700,0.0,0.0,False,-0.0030581010769374917,-0.003062786623056672,-0.9999971482385475,8.680000305175781,-0.24884795487406663,0.889357767313342
2024-10-17,6.539999961853027,6.78000020980835,6.400000095367432,6.739999771118164,6.739999771118164,197700,0.0,0.0,False,0.033742299207857984,0.03318551795230554,-0.9999970520135593,8.680000305175781,-0.22350235781683303,0.8897402562549337
2024-10-18,6.699999809265137,6.730000019073486,6.630000114440918,6.670000076293945,6.670000076293945,82000,0.0,0.0,False,-0.01038571175093761,-0.01044001959958082,-0.9999970826304967,8.680000305175781,-0.23156683850383009,0.889812794953729
2024-10-21,6.670000076293945,6.739999771118164,6.539999961853027,6.550000190734863,6.550000190734863,81300,0.0,0.0,False,-0.017990987134404612,-0.01815479259891833,-0.9999971351168538,8.680000305175781,-0.24539170962595747,0.8899824972636124
2024-10-22,6.519999980926514,6.619999885559082,6.46999979019165,6.570000171661377,6.570000171661377,107000,0.0,0.0,False,0.0030534321136057585,0.0030487798575956843,-0.9999971263691276,8.680000305175781,-0.2430875644389363,0.8892364647165901
2024-10-23,6.559999942779541,6.579999923706055,6.21999979019165,6.25,6.25,205200,0.0,0.0,False,-0.04870626534252542,-0.04993239487627208,-0.9999972663329555,8.680000305175781,-0.2799539423664307,0.8898864968071301
2024-10-24,6.21999979019165,6.46999979019165,6.119999885559082,6.340000152587891,6.340000152587891,208800,0.0,0.0,False,0.014400024414062518,0.014297328768314788,-0.9999972269680832,8.680000305175781,-0.2695852615572578,0.8899502729372546
2024-10-25,6.360000133514404,6.639999866485596,6.300000190734863,6.5,6.5,163100,0.0,0.0,False,0.025236568385065494,0.024923384384966617,-0.9999971569862737,8.680000305175781,-0.2511521000610879,0.8891230434211285
2024-10-28,6.519999980926514,6.679999828338623,6.340000152587891,6.389999866485596,6.389999866485596,224500,0.0,0.0,False,-0.016923097463754533,-0.017067929406421208,-0.999997205098872,8.680000305175781,-0.263824926057282,0.8893601706382164
2024-10-29,6.78000020980835,6.78000020980835,6.349999904632568,6.570000171661377,6.570000171661377,500300,0.0,0.0,False,0.028169062431417258,0.027779611129411935,-0.9999971263691276,8.680000305175781,-0.2430875644389363,0.8888782448226686
2024-10-30,6.489999771118164,6.639999866485596,6.289999961853027,6.360000133514404,6.360000133514404,243100,0.0,0.0,False,-0.031963475290727295,-0.032485460279720824,-0.999997218220357,8.680000305175781,-0.26728111637023655,0.8894376416164469
2024-10-31,6.320000171661377,6.429999828338623,6.039999961853027,6.409999847412109,6.409999847412109,253500,0.0,0.0,False,0.007861590070451285,0.007830848783053939,-0.9999971963511458,8.680000305175781,-0.26152078087026076,0.8894374016245628
2024-11-01,6.46999979019165,6.46999979019165,6.21999979019165,6.25,6.25,219100,0.0,0.0,False,-0.024960975229462057,-0.02527778337960511,-0.9999972663329555,8.680000305175781,-0.2799539423664307,0.8899062871346487
2024-11-04,6.289999961853027,6.289999961853027,5.949999809265137,6.039999961853027,6.039999961853027,433500,0.0,0.0,False,-0.033600006103515656,-0.03417745811731055,-0.9999973581841848,8.680000305175781,-0.3041474942977309,0.8901755618641323
2024-11-05,6.039999961853027,6.260000228881836,5.96999979019165,6.210000038146973,6.210000038146973,193100,0.0,0.0,False,0.02814570817344686,0.027756896457217527,-0.9999972838284078,8.680000305175781,-0.2845622327404731,0.8808730243102402
2024-11-06,6.25,6.380000114440918,6.130000114440918,6.28000020980835,6.28000020980835,183800,0.0,0.0,False,0.01127216928041519,0.011209111800862585,-0.9999972532112619,8.680000305175781,-0.2764976971183215,0.8807087686507838
2024-11-07,6.300000190734863,6.480000019073486,6.25,6.380000114440918,6.380000114440918,171300,0.0,0.0,False,0.015923551161094673,0.015798101405066718,-0.9999972094726308,8.680000305175781,-0.2649769711832153,0.8807647129615416
2024-11-08,6.429999828338623,6.449999809265137,6.25,6.400000095367432,6.400000095367432,195000,0.0,0.0,False,0.0031347931924397,0.003129889972640981,-0.9999972007249046,8.680000305175781,-0.2626728259961941,0.8800571812905459
2024-11-11,6.489999771118164,6.519999980926514,6.309999942779541,6.429999828338623,6.429999828338623,451500,0.0,0.0,False,0.004687458206900086,0.004676506285792202,-0.9999971876034196,8.680000305175781,-0.2592166356832395,0.8765128604760127
2024-11-12,6.78000020980835,6.78000020980835,6.070000171661377,6.110000133514404,6.110000133514404,925400,0.0,0.0,False,-0.04976667237437549,-0.0510477165172911,-0.9999973275670389,8.680000305175781,-0.2960829586755793,0.8774650165334136
2024-11-13,6.050000190734863,6.349999904632568,6.03000020980835,6.099999904632568,6.099999904632568,289100,0.0,0.0,False,-0.0016366986355668134,-0.0016380394900281467,-0.9999973319410063,8.680000305175781,-0.2972350587366672,0.8720793036215782
2024-11-14,6.300000190734863,6.300000190734863,5.920000076293945,5.949999809265137,5.949999809265137,411800,0.0,0.0,False,-0.02459017995287438,-0.02489756804400188,-0.999997397549057,8.680000305175781,-0.3145161751069038,0.8705387363017476
2024-11-15,5.949999809265137,5.980000019073486,5.789999961853027,5.860000133514404,5.860000133514404,384500,0.0,0.0,False,-0.015125996409376063,-0.015241561128309362,-0.9999974369137207,8.680000305175781,-0.3248848009809221,0.870320555343263
2024-11-18,5.820000171661377,5.909999847412109,5.630000114440918,5.860000133514404,5.860000133514404,737100,0.0,0.0,False,0.0,0.0,-0.9999974369137207,8.680000305175781,-0.3248848009809221,0.8702180350599744
2024-11-19,5.829999923706055,5.929999828338623,5.769999980926514,5.889999866485596,5.889999866485596,251900,0.0,0.0,False,0.005119408240217949,0.005106348622565787,-0.9999974237922356,8.680000305175781,-0.3214286106679676,0.8701594742842974
2024-11-20,5.900000095367432,6.010000228881836,5.639999866485596,5.75,5.75,215800,0.0,0.0,False,-0.023769078040595915,-0.024056120186255643,-0.999997485026319,8.680000305175781,-0.3375576269771162,0.8705670325927194
2024-11-21,5.789999961853027,5.989999771118164,5.619999885559082,5.789999961853027,5.789999961853027,306600,0.0,0.0,False,0.006956515104874272,0.006932430187221132,-0.9999974675308666,8.680000305175781,-0.3329493366030737,0.870446865057419
2024-11-22,5.800000190734863,6.170000076293945,5.760000228881836,5.980000019073486,5.980000019073486,387400,0.0,0.0,False,0.032815208717143385,0.03228828615560638,-0.9999973844273634,8.680000305175781,-0.3110599298587947,0.8709153785714595
2024-11-25,6.059999942779541,6.190000057220459,5.940000057220459,5.940000057220459,5.940000057220459,192400,0.0,0.0,False,-0.0066889568102751484,-0.006711428144459117,-0.9999974019228158,8.680000305175781,-0.31566822023283714,0.8702506062053648
2024-11-26,5.96999979019165,6.070000171661377,5.929999828338623,6.03000020980835,6.03000020980835,212700,0.0,0.0,False,0.015151540693756349,0.015037902525553915,-0.9999973625579437,8.680000305175781,-0.3052995394236643,0.8629266971303947
2024-11-27,6.090000152587891,6.550000190734863,6.010000228881836,6.409999847412109,6.409999847412109,720300,0.0,0.0,False,0.06301817983118063,0.06111220159473393,-0.9999971963511458,8.680000305175781,-0.26152078087026076,0.8645672278998197
2024-11-29,6.460000038146973,6.460000038146973,6.159999847412109,6.389999866485596,6.389999866485596,165100,0.0,0.0,False,-0.0031201219036827155,-0.0031249996327449747,-0.999997205098872,8.680000305175781,-0.263824926057282,0.8644582447177367
2024-12-02,6.389999866485596,6.440000057220459,6.260000228881836,6.340000152587891,6.340000152587891,187400,0.0,0.0,False,-0.007824681524634225,-0.007855454978545333,-0.9999972269680832,8.680000305175781,-0.2695852615572578,0.8642096909614364
2024-12-03,6.329999923706055,6.400000095367432,6.070000171661377,6.110000133514404,6.110000133514404,229500,0.0,0.0,False,-0.036277604658984774,-0.036951997481336575,-0.9999973275670389,8.680000305175781,-0.2960829586755793,0.864503908924032
2024-12-04,6.079999923706055,6.110000133514404,5.940000057220459,6.010000228881836,6.010000228881836,189500,0.0,0.0,False,-0.016366596145236056,-0.016502008404672783,-0.9999973713056698,8.680000305175781,-0.30760368461068555,0.8646888587957275
2024-12-05,6.0,6.059999942779541,5.940000057220459,6.019999980926514,6.019999980926514,212600,0.0,0.0,False,0.0016638521903247216,0.0016624695217607103,-0.999997366931911,8.680000305175781,-0.3064516394847522,0.864454753034863
2024-12-06,6.050000190734863,6.050000190734863,5.96999979019165,6.03000020980835,6.03000020980835,150700,0.0,0.0,False,0.001661167593608015,0.0016597893808048532,-0.9999973625579437,8.680000305175781,-0.3052995394236643,0.8644404922563188
2024-12-09,6.050000190734863,6.059999942779541,5.860000133514404,5.920000076293945,5.920000076293945,163200,0.0,0.0,False,-0.018242144226708112,-0.01841058374977627,-0.999997410670542,8.680000305175781,-0.3179723654198584,0.863713996689684
2024-12-10,5.929999828338623,6.039999961853027,5.849999904632568,5.980000019073486,5.980000019073486,154000,0.0,0.0,False,0.010135125338900819,0.010084109368681668,-0.9999973844273634,8.680000305175781,-0.3110599298587947,0.8637385783892941
2024-12-11,5.980000019073486,6.03000020980835,5.869999885559082,6.010000228881836,6.010000228881836,187900,0.0,0.0,False,0.005016757477033895,0.005004215478529093,-0.9999973713056698,8.680000305175781,-0.30760368461068555,0.8632903144892476
2024-12-12,6.0,6.039999961853027,5.829999923706055,5.909999847412109,5.909999847412109,158400,0.0,0.0,False,-0.016638997946982093,-0.016778981031203195,-0.9999974150445095,8.680000305175781,-0.3191244654809463,0.86350808933806
2024-12-13,5.900000095367432,5.989999771118164,5.800000190734863,5.889999866485596,5.889999866485596,131500,0.0,0.0,False,-0.0033840916147013234,-0.0033898306038977147,-0.9999974237922356,8.680000305175781,-0.3214286106679676,0.8635098559601762
2024-12-16,5.860000133514404,6.0,5.840000152587891,5.889999866485596,5.889999866485596,218500,0.0,0.0,False,0.0,0.0,-0.9999974237922356,8.680000305175781,-0.3214286106679676,0.8634552267045119
2024-12-17,5.860000133514404,6.0,5.809999942779541,5.880000114440918,5.880000114440918,154100,0.0,0.0,False,-0.0016977508100767258,-0.0016991936222382096,-0.9999974281659945,8.680000305175781,-0.32258065579390083,0.8633126978451268
2024-12-18,5.900000095367432,5.909999847412109,5.559999942779541,5.630000114440918,5.630000114440918,337300,0.0,0.0,False,-0.042517005975223565,-0.04344731889469401,-0.9999975375126762,8.680000305175781,-0.3513824980992436,0.8636776580619576
2024-12-19,5.670000076293945,5.730000019073486,5.449999809265137,5.630000114440918,5.630000114440918,219200,0.0,0.0,False,0.0,0.0,-0.9999975375126762,8.680000305175781,-0.3513824980992436,0.8636795720935742
2024-12-20,5.639999866485596,5.789999961853027,5.559999942779541,5.699999809265137,5.699999809265137,210400,0.0,0.0,False,0.01243333808194258,0.012356678899664835,-0.9999975068957387,8.680000305175781,-0.34331801741224655,0.8637365166935865
2024-12-23,5.679999828338623,5.71999979019165,5.570000171661377,5.690000057220459,5.690000057220459,163100,0.0,0.0,False,-0.0017543425226828058,-0.0017558831836880042,-0.9999975112694977,8.680000305175781,-0.3444700625381799,0.8637095017984864
2024-12-24,5.699999809265137,5.710000038146973,5.619999885559082,5.679999828338623,5.679999828338623,70400,0.0,0.0,False,-0.0017575094518929024,-0.0017590556835730964,-0.999997515643465,8.680000305175781,-0.3456221625992678,0.8629091960687725
2024-12-26,5.630000114440918,5.730000019073486,5.590000152587891,5.71999979019165,5.71999979019165,128900,0.0,0.0,False,0.00704224701794165,0.007017566200938237,-0.9999974981480125,8.680000305175781,-0.3410138722252254,0.8626446199930842
2024-12-27,5.679999828338623,5.730000019073486,5.570000171661377,5.630000114440918,5.630000114440918,121800,0.0,0.0,False,-0.015734209624458262,-0.015859306233342047,-0.9999975375126762,8.680000305175781,-0.3513824980992436,0.8628243992891047
2024-12-30,5.559999942779541,5.670000076293945,5.489999771118164,5.610000133514404,5.610000133514404,217600,0.0,0.0,False,-0.0035523944085211756,-0.0035587191446187104,-0.9999975462604024,8.680000305175781,-0.35368664328626487,0.8628416531724764
2024-12-31,5.639999866485596,5.670000076293945,5.510000228881836,5.570000171661377,5.570000171661377,203400,0.0,0.0,False,-0.007130117807674474,-0.007155658575852857,-0.9999975637558548,8.680000305175781,-0.3582949336603074,0.8624527878453842
2025-01-02,5.610000133514404,6.0,5.599999904632568,5.909999847412109,5.909999847412109,392900,0.0,0.0,False,0.061041232544400525,0.05925072084130173,-0.9999974150445095,8.680000305175781,-0.3191244654809463,0.8584482438552692
2025-01-03,5.909999847412109,6.070000171661377,5.860000133514404,6.019999980926514,6.019999980926514,292900,0.0,0.0,False,0.018612544222411653,0.018441450552963923,-0.999997366931911,8.680000305175781,-0.3064516394847522,0.8577748388414438
2025-01-06,6.019999980926514,6.059999942779541,5.909999847412109,6.0,6.0,312200,0.0,0.0,False,-0.0033222559783855354,-0.003327786924321495,-0.9999973756796372,8.680000305175781,-0.30875578467177345,0.8577911306433794
2025-01-07,6.0,6.110000133514404,5.929999828338623,6.0,6.0,155300,0.0,0.0,False,0.0,0.0,-0.9999973756796372,8.680000305175781,-0.30875578467177345,0.8575744197934336
2025-01-08,6.019999980926514,6.019999980926514,5.789999961853027,5.960000038146973,5.960000038146973,176700,0.0,0.0,False,-0.006666660308837891,-0.006688981750297861,-0.9999973931750896,8.680000305175781,-0.31336407504581587,0.8570956980531004
2025-01-10,5.880000114440918,5.960000038146973,5.480000019073486,5.550000190734863,5.550000190734863,361800,0.0,0.0,False,-0.06879192026642711,-0.0712725253527725,-0.999997572503581,8.680000305175781,-0.36059907884732856,0.8591767375510779
2025-01-13,5.480000019073486,5.639999866485596,5.309999942779541,5.610000133514404,5.610000133514404,267100,0.0,0.0,False,0.010810800129287257,0.010752781208979089,-0.9999975462604024,8.680000305175781,-0.35368664328626487,0.8580676290803575
2025-01-14,5.659999847412109,5.659999847412109,5.050000190734863,5.090000152587891,5.090000152587891,676400,0.0,0.0,False,-0.09269161649747726,-0.09727288279355815,-0.9999977737014921,8.680000305175781,-0.4135944730839717,0.8632236349486746
2025-01-15,5.269999980926514,5.429999828338623,5.099999904632568,5.300000190734863,5.300000190734863,375900,0.0,0.0,False,0.0412573736447146,0.0404289960053801,-0.9999976818502628,8.680000305175781,-0.38940092115267144,0.8638896518052994
2025-01-16,5.300000190734863,5.320000171661377,5.170000076293945,5.239999771118164,5.239999771118164,183800,0.0,0.0,False,-0.011320833482532322,-0.011385401892575343,-0.99999770809365,8.680000305175781,-0.39631341164888967,0.8639152652471037
2025-01-17,5.269999980926514,5.320000171661377,5.210000038146973,5.21999979019165,5.21999979019165,170200,0.0,0.0,False,-0.0038167904198678215,-0.003824092951833983,-0.9999977168413762,8.680000305175781,-0.39861755683591094,0.8638297261216686
2025-01-21,5.21999979019165,5.269999980926514,5.050000190734863,5.190000057220459,5.190000057220459,406400,0.0,0.0,False,-0.005747075512830602,-0.005763653498442287,-0.9999977299628612,8.680000305175781,-0.40207374714886546,0.8631518710014833
2025-01-22,5.179999828338623,5.179999828338623,5.059999942779541,5.139999866485596,5.139999866485596,185500,0.0,0.0,False,-0.009633948012255145,-0.00968065471142542,-0.9999977518322809,8.680000305175781,-0.4078341375839959,0.8632201417096717
2025-01-23,5.099999904632568,5.28000020980835,5.099999904632568,5.25,5.25,278000,0.0,0.0,False,0.021400804741579682,0.021175023112023933,-0.9999977037196826,8.680000305175781,-0.39516131158780177,0.8633255007818624
2025-01-24,5.239999771118164,5.349999904632568,5.170000076293945,5.260000228881836,5.260000228881836,405600,0.0,0.0,False,0.0019048055013020093,0.0019029936597421166,-0.9999976993457151,8.680000305175781,-0.39400921152671387,0.8622315309491911
2025-01-27,5.239999771118164,5.699999809265137,5.239999771118164,5.300000190734863,5.300000190734863,477600,0.0,0.0,False,0.007604555154464343,0.007575786282510921,-0.9999976818502628,8.680000305175781,-0.38940092115267144,0.8618918613958277
2025-01-28,5.309999942779541,5.510000228881836,5.21999979019165,5.409999847412109,5.409999847412109,316600,0.0,0.0,False,0.0207546514563417,0.020542208107818597,-0.999997633737873,8.680000305175781,-0.37672815009163185,0.8620878484029135
2025-01-29,5.409999847412109,5.480000019073486,5.349999904632568,5.449999809265137,5.449999809265137,178700,0.0,0.0,False,0.007393708499300766,0.007366509024325309,-0.9999976162424206,8.680000305175781,-0.3721198597175893,0.8619331297593267
2025-01-30,5.5,5.639999866485596,5.440000057220459,5.46999979019165,5.46999979019165,205100,0.0,0.0,False,0.0036697213993499567,0.0036630043997713598,-0.9999976074946944,8.680000305175781,-0.36981571453056816,0.8613458718925542
2025-01-31,5.46999979019165,5.679999828338623,5.46999979019165,5.539999961853027,5.539999961853027,237500,0.0,0.0,False,0.012797106827480142,0.012715915795756328,-0.9999975768775484,8.680000305175781,-0.36175117890841646,0.8577872094267321
2025-02-03,5.409999847412109,5.570000171661377,5.400000095367432,5.5,5.5,217600,0.0,0.0,False,-0.0072202097704795465,-0.007246401635032083,-0.9999975943730007,8.680000305175781,-0.366359469282459,0.8526245571963648
2025-02-04,5.5,5.869999885559082,5.5,5.860000133514404,5.860000133514404,352400,0.0,0.0,False,0.06545456972989161,0.06340153413452372,-0.9999974369137207,8.680000305175781,-0.3248848009809221,0.8532351381119616
2025-02-05,5.889999866485596,6.059999942779541,5.849999904632568,5.880000114440918,5.880000114440918,238000,0.0,0.0,False,0.003412965950654101,0.0034071550003274003,-0.9999974281659945,8.680000305175781,-0.32258065579390083,0.8528688194695689
2025-02-06,5.949999809265137,6.059999942779541,5.829999923706055,5.880000114440918,5.880000114440918,266700,0.0,0.0,False,0.0,0.0,-0.9999974281659945,8.680000305175781,-0.32258065579390083,0.8522568630677047
2025-02-07,5.849999904632568,5.929999828338623,5.670000076293945,5.699999809265137,5.699999809265137,284500,0.0,0.0,False,-0.030612296202803035,-0.031090639995029302,-0.9999975068957387,8.680000305175781,-0.34331801741224655,0.8529200776835946
2025-02-10,5.699999809265137,5.840000152587891,5.650000095367432,5.820000171661377,5.820000171661377,156800,0.0,0.0,False,0.021052695861705883,0.02083414986018082,-0.999997454409173,8.680000305175781,-0.32949309135496463,0.8420224269114237
2025-02-11,5.820000171661377,5.820000171661377,5.630000114440918,5.650000095367432,5.650000095367432,185500,0.0,0.0,False,-0.029209634240511928,-0.02964472920088712,-0.99999752876495,8.680000305175781,-0.34907835291222244,0.8392220325620797
2025-02-12,5.579999923706055,6.039999961853027,5.579999923706055,6.0,6.0,371500,0.0,0.0,False,0.06194688473006238,0.060103907190514026,-0.9999973756796372,8.680000305175781,-0.30875578467177345,0.8234469541778076
2025-02-13,6.019999980926514,6.050000190734863,5.860000133514404,5.929999828338623,5.929999828338623,339300,0.0,0.0,False,-0.011666695276896122,-0.01173528516637694,-0.9999974062967832,8.680000305175781,-0.31682032029392504,0.8223855286772979
2025-02-14,5.920000076293945,6.159999847412109,5.909999847412109,6.019999980926514,6.019999980926514,352900,0.0,0.0,False,0.01517709193814687,0.015063072090698399,-0.999997366931911,8.680000305175781,-0.3064516394847522,0.8220347885138252
2025-02-18,6.0,6.099999904632568,5.789999961853027,5.849999904632568,5.849999904632568,358300,0.0,0.0,False,-0.028239215420691965,-0.028645611210736534,-0.999997441287688,8.680000305175781,-0.32603690104201,0.8221343543319977
2025-02-19,5.829999923706055,5.940000057220459,5.809999942779541,5.860000133514404,5.860000133514404,144900,0.0,0.0,False,0.0017094408623694601,0.0017079814313091706,-0.9999974369137207,8.680000305175781,-0.3248848009809221,0.8203577609552415
2025-02-20,5.860000133514404,5.920000076293945,5.789999961853027,5.820000171661377,5.820000171661377,180100,0.0,0.0,False,-0.006825931901308424,-0.006849335134521097,-0.999997454409173,8.680000305175781,-0.32949309135496463,0.8165654538677283
2025-02-21,5.860000133514404,5.909999847412109,5.760000228881836,5.78000020980835,5.78000020980835,168600,0.0,0.0,False,-0.006872845476499134,-0.006896572255120058,-0.9999974719046254,8.680000305175781,-0.33410138172900705,0.8156437080048011
2025-02-24,5.78000020980835,5.820000171661377,5.489999771118164,5.5,5.5,323500,0.0,0.0,False,-0.04844294111498548,-0.049655626744882636,-0.9999975943730007,8.680000305175781,-0.366359469282459,0.8171434727871002
2025-02-25,5.5,5.679999828338623,5.199999809265137,5.329999923706055,5.329999923706055,428100,0.0,0.0,False,-0.03090910478071729,-0.031396868374733156,-0.9999976687287778,8.680000305175781,-0.3859447308397168,0.8177196097532017
2025-02-26,5.320000171661377,5.380000114440918,5.190000057220459,5.260000228881836,5.260000228881836,279300,0.0,0.0,False,-0.013133151186904057,-0.013220153600417459,-0.9999976993457151,8.680000305175781,-0.39400921152671387,0.8167963563950041
2025-02-27,5.25,5.429999828338623,5.130000114440918,5.139999866485596,5.139999866485596,209100,0.0,0.0,False,-0.022813756116841444,-0.02307801677176623,-0.9999977518322809,8.680000305175781,-0.4078341375839959,0.8131944474072849
2025-02-28,5.110000133514404,5.260000228881836,5.059999942779541,5.239999771118164,5.239999771118164,181600,0.0,0.0,False,0.01945523486967371,0.019268401161701875,-0.99999770809365,8.680000305175781,-0.39631341164888967,0.8130241695528341
2025-03-03,5.260000228881836,5.349999904632568,5.090000152587891,5.090000152587891,5.090000152587891,218100,0.0,0.0,False,-0.028625882649278234,-0.029043594112804636,-0.9999977737014921,8.680000305175781,-0.4135944730839717,0.8111987652449635
2025-03-04,5.070000171661377,5.199999809265137,4.909999847412109,5.070000171661377,5.070000171661377,387400,0.0,0.0,False,-0.003929269219441034,-0.00393700907905455,-0.9999977824492183,8.680000305175781,-0.41589861827099295,0.8112103939120453
2025-03-05,5.329999923706055,5.579999923706055,5.150000095367432,5.260000228881836,5.260000228881836,625400,0.0,0.0,False,0.0374753551848892,0.03679021880192366,-0.9999976993457151,8.680000305175781,-0.39400921152671387,0.8012824020712408
2025-03-06,5.190000057220459,5.400000095367432,5.019999980926514,5.300000190734863,5.300000190734863,454500,0.0,0.0,False,0.007604555154464343,0.007575786282510921,-0.9999976818502628,8.680000305175781,-0.38940092115267144,0.8013180659151236
2025-03-07,5.320000171661377,5.449999809265137,5.079999923706055,5.159999847412109,5.159999847412109,560700,0.0,0.0,False,-0.02641515816687967,-0.026770306623611247,-0.9999977430845548,8.680000305175781,-0.4055299923969746,0.7973865971579643
2025-03-10,5.110000133514404,5.170000076293945,4.920000076293945,5.039999961853027,5.039999961853027,406800,0.0,0.0,False,-0.023255792462719804,-0.023530475407740826,-0.999997795570912,8.630000114440918,-0.4159907421763068,0.7972729016787936
2025-03-11,5.039999961853027,5.489999771118164,5.03000020980835,5.460000038146973,5.460000038146973,484600,0.0,0.0,False,0.08333334910175805,0.08004272222900528,-0.9999976118684532,8.630000114440918,-0.36732329481542647,0.8001439542427127
2025-03-12,5.519999980926514,5.599999904632568,5.400000095367432,5.590000152587891,5.590000152587891,313400,0.0,0.0,False,0.023809544603050625,0.023530517720150336,-0.9999975550081286,8.630000114440918,-0.35225955058402325,0.7997706532126985
2025-03-13,5.559999942779541,5.599999904632568,5.260000228881836,5.28000020980835,5.28000020980835,277200,0.0,0.0,False,-0.05545615998525988,-0.05705317700898979,-0.9999976905979889,8.630000114440918,-0.3881807485757598,0.8014520263183449
2025-03-14,5.300000190734863,5.449999809265137,5.28000020980835,5.289999961853027,5.289999961853027,287700,0.0,0.0,False,0.0018938923574476352,0.001892101204460911,-0.9999976862242301,8.630000114440918,-0.38702202877134817,0.8000455114622003
2025-03-17,5.289999961853027,5.400000095367432,5.190000057220459,5.300000190734863,5.300000190734863,241300,0.0,0.0,False,0.0018904024487615967,0.0018886178867254765,-0.9999976818502628,8.630000114440918,-0.3858632537135005,0.8000236273138808
2025-03-18,5.230000019073486,5.349999904632568,5.110000133514404,5.159999847412109,5.159999847412109,337200,0.0,0.0,False,-0.02641515816687967,-0.026770306623611247,-0.9999977430845548,8.630000114440918,-0.4020857730027513,0.8003830688218311
2025-03-19,5.230000019073486,5.239999771118164,5.079999923706055,5.199999809265137,5.199999809265137,246600,0.0,0.0,False,0.007751930820906638,0.007722038985425329,-0.9999977255891024,8.050000190734863,-0.3540373060798099,0.7981249471617329
2025-03-20,5.360000133514404,5.409999847412109,4.949999809265137,5.139999866485596,5.139999866485596,1274300,0.0,0.0,False,-0.011538450957754964,-0.01160553541609122,-0.9999977518322809,8.050000190734863,-0.3614907149441473,0.7751767035897384
2025-03-21,5.099999904632568,5.349999904632568,5.090000152587891,5.150000095367432,5.150000095367432,571100,0.0,0.0,False,0.0019455698719061942,0.0019436797020841912,-0.9999977474583136,8.050000190734863,-0.36024845051621024,0.7707225126803685
2025-03-24,5.190000057220459,5.239999771118164,5.079999923706055,5.119999885559082,5.119999885559082,455600,0.0,0.0,False,-0.005825283350059718,-0.0058423164939181696,-0.9999977605800071,8.050000190734863,-0.3639751845655931,0.7707264142023668
2025-03-25,5.170000076293945,5.179999828338623,4.949999809265137,5.0,5.0,511800,0.0,0.0,False,-0.023437478172126713,-0.023716504265574045,-0.9999978130663644,8.050000190734863,-0.37888200229426783,0.7710820121153378
2025-03-26,5.0,5.170000076293945,4.96999979019165,4.989999771118164,4.989999771118164,404800,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,-0.9999978174403318,8.050000190734863,-0.3801242667222049,0.7710088223457016
2025-03-27,5.0,5.110000133514404,4.989999771118164,5.039999961853027,5.039999961853027,412900,0.0,0.0,False,0.010020078763181894,0.009970210619110657,-0.999997795570912,8.050000190734863,-0.3739130630513763,0.7705827224721883
2025-03-28,5.03000020980835,5.139999866485596,4.849999904632568,4.96999979019165,4.96999979019165,529300,0.0,0.0,False,-0.013888923053808955,-0.013986276620856613,-0.9999978261880579,8.050000190734863,-0.38260873634365067,0.7706889812426733
2025-03-31,4.909999847412109,4.960000038146973,4.679999828338623,4.760000228881836,4.760000228881836,868400,0.0,0.0,False,-0.04225343464284459,-0.043172081565829946,-0.9999979180390788,8.050000190734863,-0.40869563775161744,0.7718396034884658
2025-04-01,4.739999771118164,4.739999771118164,4.420000076293945,4.449999809265137,4.449999809265137,959200,0.0,0.0,False,-0.06512613544338441,-0.0673436630113659,-0.9999980536291477,8.050000190734863,-0.4472050057356697,0.7744744414628335
2025-04-02,4.440000057220459,4.920000076293945,4.440000057220459,4.679999828338623,4.679999828338623,1238100,0.0,0.0,False,0.05168539975993114,0.05039401993339231,-0.9999979530301921,8.050000190734863,-0.4186335754718289,0.7734737544753372
2025-04-03,4.539999961853027,4.989999771118164,4.510000228881836,4.949999809265137,4.949999809265137,996600,0.0,0.0,False,0.057692305732917504,0.0560894647985292,-0.9999978349357841,8.050000190734863,-0.38509320596509644,0.7750387987269209
2025-04-04,4.940000057220459,4.989999771118164,4.400000095367432,4.519999980926514,4.519999980926514,745800,0.0,0.0,False,-0.08686865553686951,-0.0908755484239606,-0.9999980230120017,7.929999828338623,-0.4300126004071456,0.776071679823915
2025-04-07,4.329999923706055,4.690000057220459,4.260000228881836,4.510000228881836,4.510000228881836,876400,0.0,0.0,False,-0.0022123345324943644,-0.0022147853599034694,-0.9999980273857605,7.929999828338623,-0.4312736032143515,0.7748875718588363
2025-04-08,4.760000228881836,4.840000152587891,4.260000228881836,4.320000171661377,4.320000171661377,984500,0.0,0.0,False,-0.042128613653655056,-0.043041762271990386,-0.9999981104892637,7.929999828338623,-0.45523325785916946,0.7752919401729451
2025-04-09,4.260000228881836,4.449999809265137,3.930000066757202,4.369999885559082,4.369999885559082,1419600,0.0,0.0,False,0.01157400738678116,0.011507540927197257,-0.9999980886200525,7.929999828338623,-0.44892812356155876,0.7753044848425812
2025-04-10,4.320000171661377,4.340000152587891,3.9700000286102295,4.179999828338623,4.179999828338623,673700,0.0,0.0,False,-0.043478275102094455,-0.04445177745029633,-0.9999981717235557,7.929999828338623,-0.47288777820637673,0.7764248164356871
2025-04-11,4.179999828338623,4.670000076293945,4.139999866485596,4.599999904632568,4.599999904632568,1017500,0.0,0.0,False,0.10047849127804342,0.09574507729364971,-0.999997988021097,7.929999828338623,-0.41992433742633606,0.782927843722771
2025-04-14,4.650000095367432,4.989999771118164,4.570000171661377,4.949999809265137,4.949999809265137,1114400,0.0,0.0,False,0.0760869373671269,0.07333125528530375,-0.9999978349357841,7.929999828338623,-0.37578815681989897,0.7844561179160359
2025-04-15,4.960000038146973,5.019999980926514,4.670000076293945,4.920000076293945,4.920000076293945,1140600,0.0,0.0,False,-0.006060552348919224,-0.006078992037186525,-0.9999978480572691,7.929999828338623,-0.37957122537230725,0.7838783243844712
2025-04-16,4.860000133514404,4.929999828338623,4.670000076293945,4.849999904632568,4.849999904632568,692200,0.0,0.0,False,-0.014227676946319434,-0.014329860725112466,-0.9999978786744151,7.929999828338623,-0.38839848554591094,0.7839101879851431
2025-04-17,4.869999885559082,4.960000038146973,4.820000171661377,4.840000152587891,4.840000152587891,822800,0.0,0.0,False,-0.002061804585836491,-0.0020639330310401926,-0.9999978830481739,7.929999828338623,-0.3896594883531168,0.7837483277597477
2025-04-21,4.809999942779541,4.989999771118164,4.659999847412109,4.920000076293945,4.920000076293945,1207700,0.0,0.0,False,0.01652890933552542,0.016393793756152505,-0.9999978480572691,7.570000171661377,-0.3500660548579406,0.7836136028742241
2025-04-22,4.940000057220459,5.320000171661377,4.900000095367432,5.28000020980835,5.28000020980835,1261600,0.0,0.0,False,0.07317075770973958,0.07061759144348312,-0.9999976905979889,7.570000171661377,-0.3025098956306159,0.7854273237661089
2025-04-23,5.650000095367432,5.679999828338623,5.110000133514404,5.21999979019165,5.21999979019165,1611700,0.0,0.0,False,-0.01136371538494263,-0.01142877575322309,-0.9999977168413762,7.360000133514404,-0.29076091093776957,0.7854941973973388
2025-04-24,5.210000038146973,5.550000190734863,5.199999809265137,5.389999866485596,5.389999866485596,1351600,0.0,0.0,False,0.032567065733100975,0.032047998448767795,-0.9999976424855992,6.739999771118164,-0.20029672855739633,0.7856649075982926
2025-04-25,5.400000095367432,5.480000019073486,5.230000019073486,5.329999923706055,5.329999923706055,1045200,0.0,0.0,False,-0.01113171507714017,-0.011194136286452015,-0.9999976687287778,6.739999771118164,-0.2091987975213523,0.5716466495121977
2025-04-28,5.46999979019165,5.510000228881836,5.070000171661377,5.349999904632568,5.349999904632568,2163400,0.0,0.0,False,0.0037523416909557294,0.0037453192185347194,-0.9999976599810516,6.739999771118164,-0.20623144120003367,0.5669577826964418
2025-04-29,5.320000171661377,5.550000190734863,4.869999885559082,5.300000190734863,5.300000190734863,14907300,0.0,0.0,False,-0.009345741082053105,-0.009389686536441254,-0.9999976818502628,6.739999771118164,-0.21364979662965256,0.567073780352051
2025-04-30,5.389999866485596,7.320000171661377,5.340000152587891,6.559999942779541,6.559999942779541,18507600,0.0,0.0,False,0.23773579371701392,0.21328373768758116,-0.999997130743095,6.739999771118164,-0.026706206891867756,0.6136002563249426
2025-05-01,6.559999942779541,7.050000190734863,6.369999885559082,6.869999885559082,6.869999885559082,3448100,0.0,0.0,False,0.04725608925054203,0.046173495342824424,-0.9999969951532347,6.869999885559082,0.0,0.6129780116660227
2025-05-02,6.960000038146973,7.079999923706055,6.550000190734863,6.559999942779541,6.559999942779541,1795600,0.0,0.0,False,-0.045123718769074395,-0.04617349534282452,-0.999997130743095,6.869999885559082,-0.045123718769074395,0.5811152191120394
2025-05-05,6.519999980926514,6.690000057220459,6.28000020980835,6.400000095367432,6.400000095367432,2171000,0.0,0.0,False,-0.024390220854836775,-0.024692588966579474,-0.9999972007249046,6.869999885559082,-0.06841336215734184,0.5788218883759557
2025-05-06,6.25,6.25,5.75,5.760000228881836,5.760000228881836,2312300,0.0,0.0,False,-0.09999997764825852,-0.1053604908225583,-0.9999974806523516,6.869999885559082,-0.16157200511902392,0.5865571073591981
2025-05-07,5.849999904632568,5.860000133514404,5.260000228881836,5.269999980926514,5.269999980926514,1691000,0.0,0.0,False,-0.08506948411188586,-0.08890715551021534,-0.9999976949719563,6.869999885559082,-0.23289664210851146,0.5787798982765062
2025-05-08,5.25,5.519999980926514,5.119999885559082,5.489999771118164,5.489999771118164,1407900,0.0,0.0,False,0.04174569088954194,0.04089785489674427,-0.9999975987469681,6.869999885559082,-0.2008733824496437,0.5789579231545087
2025-05-09,5.489999771118164,5.570000171661377,5.25,5.269999980926514,5.269999980926514,1151200,0.0,0.0,False,-0.04007282319919703,-0.0408978548967443,-0.9999976949719563,6.869999885559082,-0.23289664210851146,0.5785009405519076
2025-05-12,5.800000190734863,6.159999847412109,5.46999979019165,5.599999904632568,5.599999904632568,3720700,0.0,0.0,False,0.0626185815750302,0.06073622177719128,-0.9999975506343698,6.869999885559082,-0.18486171791590367,0.5805919937110667
2025-05-13,5.579999923706055,5.75,5.460000038146973,5.630000114440918,5.630000114440918,2079500,0.0,0.0,False,0.005357180414151896,0.005342881767377648,-0.9999975375126762,6.869999885559082,-0.18049487507629747,0.5805217051927134
2025-05-14,5.760000228881836,5.800000190734863,5.349999904632568,5.389999866485596,5.389999866485596,1642700,0.0,0.0,False,-0.042628817598017954,-0.043564102328438416,-0.9999976424855992,6.869999885559082,-0.21542940956731083,0.579324950564623
2025-05-15,5.360000133514404,5.909999847412109,5.309999942779541,5.789999961853027,5.789999961853027,2007800,0.0,0.0,False,0.07421152231460826,0.07158692484633618,-0.9999974675308666,6.869999885559082,-0.1572052316880299,0.5834397198366655
2025-05-16,5.760000228881836,6.119999885559082,5.619999885559082,6.099999904632568,6.099999904632568,1396100,0.0,0.0,False,0.05354057768945619,0.0521564705487799,-0.9999973319410063,6.869999885559082,-0.11208151291895563,0.5851755391188375
2025-05-19,6.090000152587891,6.340000152587891,6.050000190734863,6.230000019073486,6.230000019073486,1197200,0.0,0.0,False,0.02131149450382641,0.021087580315656405,-0.9999972750806816,6.869999885559082,-0.09315864296168219,0.5731256746195623
2025-05-20,6.179999828338623,6.440000057220459,6.150000095367432,6.420000076293945,6.420000076293945,1280500,0.0,0.0,False,0.030497601386639372,0.030041793724745264,-0.9999971919771784,6.869999885559082,-0.06550215673380844,0.5732880843447646
2025-05-21,6.380000114440918,7.170000076293945,6.380000114440918,6.449999809265137,6.449999809265137,2665400,0.0,0.0,False,0.004672855547457999,0.004661971650722139,-0.9999971788556934,6.869999885559082,-0.06113538330281432,0.5714760354843608
2025-05-22,6.360000133514404,6.840000152587891,6.210000038146973,6.579999923706055,6.579999923706055,898300,0.0,0.0,False,0.02015505709847898,0.019954632506017107,-0.9999971219953688,6.869999885559082,-0.04221251334554088,0.5716859621581553
2025-05-23,6.5,6.670000076293945,6.360000133514404,6.420000076293945,6.420000076293945,957200,0.0,0.0,False,-0.02431608651478412,-0.024616604156739403,-0.9999971919771784,6.869999885559082,-0.06550215673380844,0.5713083565610035
2025-05-27,6.46999979019165,6.590000152587891,6.010000228881836,6.119999885559082,6.119999885559082,1547200,0.0,0.0,False,-0.046729001116779356,-0.04785605176092371,-0.99999732319328,6.869999885559082,-0.10917030749542211,0.5733617564801503
2025-05-28,6.099999904632568,6.110000133514404,5.96999979019165,5.989999771118164,5.989999771118164,813500,0.0,0.0,False,-0.021241849162067727,-0.02147070390803794,-0.9999973800536046,6.869999885559082,-0.12809317745269555,0.5730474388343112
2025-05-29,6.010000228881836,6.210000038146973,5.929999828338623,6.159999847412109,6.159999847412109,1621500,0.0,0.0,False,0.028380648211979942,0.02798537885796642,-0.9999973056978276,6.869999885559082,-0.10334789664835531,0.5729343820017128
2025-05-30,6.099999904632568,6.28000020980835,5.949999809265137,6.239999771118164,6.239999771118164,1000700,0.0,0.0,False,0.012987000923330161,0.01290339292688759,-0.9999972707069228,6.869999885559082,-0.09170307495422159,0.5729845090176793
2025-06-02,6.309999942779541,6.539999961853027,6.150000095367432,6.28000020980835,6.28000020980835,1010400,0.0,0.0,False,0.006410326948300238,0.0063898681875254795,-0.9999972532112619,6.869999885559082,-0.08588059469854248,0.5728710429227399
2025-06-03,6.25,6.46999979019165,6.150000095367432,6.269999980926514,6.269999980926514,907800,0.0,0.0,False,-0.0015923930808501296,-0.0015936622862736712,-0.9999972575852293,6.869999885559082,-0.08733623211461528,0.5718307385917157
2025-06-04,6.28000020980835,6.53000020980835,6.28000020980835,6.440000057220459,6.440000057220459,1119000,0.0,0.0,False,0.027113249890125868,0.02675219739862061,-0.9999971832294523,6.869999885559082,-0.06259095131027492,0.5710951023280114
2025-06-05,6.440000057220459,6.579999923706055,6.300000190734863,6.480000019073486,6.480000019073486,669800,0.0,0.0,False,0.006211174145593246,0.00619196430619583,-0.9999971657339999,6.869999885559082,-0.05676854046320812,0.570325877821341
2025-06-06,6.550000190734863,6.829999923706055,6.519999980926514,6.739999771118164,6.739999771118164,940100,0.0,0.0,False,0.04012341840731248,0.039339377657863245,-0.9999970520135593,6.869999885559082,-0.018922869957273436,0.5698663989673733
2025-06-09,6.78000020980835,6.840000152587891,6.489999771118164,6.539999961853027,6.539999961853027,1065200,0.0,0.0,False,-0.02967356321318637,-0.030122731329248812,-0.9999971394908213,6.869999885559082,-0.0480349241926078,0.5692354271577712
2025-06-10,6.559999942779541,6.639999866485596,6.239999771118164,6.460000038146973,6.460000038146973,754600,0.0,0.0,False,-0.012232404307749856,-0.012307835936622316,-0.9999971744817261,6.869999885559082,-0.05967974588674152,0.5667190051071648
2025-06-11,6.46999979019165,6.480000019073486,6.21999979019165,6.21999979019165,6.21999979019165,798200,0.0,0.0,False,-0.0371517409501696,-0.03785945067977297,-0.999997279454649,6.869999885559082,-0.09461428037775499,0.5680698641244936
2025-06-12,6.199999809265137,6.309999942779541,6.099999904632568,6.25,6.25,547900,0.0,0.0,False,0.004823185019339871,0.004811590728468525,-0.9999972663329555,6.869999885559082,-0.09024743753814868,0.5664813316283605
2025-06-13,6.170000076293945,6.340000152587891,6.130000114440918,6.159999847412109,6.159999847412109,373600,0.0,0.0,False,-0.014400024414062518,-0.014504710973643512,-0.9999973056978276,6.869999885559082,-0.10334789664835531,0.5667022442341819
2025-06-16,6.210000038146973,6.210000038146973,5.920000076293945,5.96999979019165,5.96999979019165,683600,0.0,0.0,False,-0.03084416589722483,-0.03132986051393365,-0.9999973888013308,6.869999885559082,-0.13100438287622906,0.5675685799918202
2025-06-17,5.929999828338623,6.239999771118164,5.920000076293945,6.0,6.0,718700,0.0,0.0,False,0.0050251609485210125,0.005012576967322072,-0.9999973756796372,6.869999885559082,-0.12663754003662275,0.5672824179206448
2025-06-18,6.019999980926514,6.139999866485596,5.929999828338623,6.0,6.0,422200,0.0,0.0,False,0.0,0.0,-0.9999973756796372,6.869999885559082,-0.12663754003662275,0.5672525732600442
2025-06-20,6.03000020980835,6.130000114440918,5.769999980926514,5.889999866485596,5.889999866485596,1209500,0.0,0.0,False,-0.018333355585734012,-0.01850349423254024,-0.9999974237922356,6.869999885559082,-0.1426492045703628,0.5674130155439305
2025-06-23,5.869999885559082,5.920000076293945,5.670000076293945,5.809999942779541,5.809999942779541,778100,0.0,0.0,False,-0.013582330308911983,-0.013675413980310943,-0.9999974587831404,6.869999885559082,-0.1542940262644965,0.567595737910867
2025-06-24,5.840000152587891,6.03000020980835,5.75,5.860000133514404,5.860000133514404,1116800,0.0,0.0,False,0.008605884892822102,0.008569065357745294,-0.9999974369137207,6.869999885559082,-0.1470159780013568,0.5676066797513283
2025-06-25,5.860000133514404,6.03000020980835,5.659999847412109,5.980000019073486,5.980000019073486,1278700,0.0,0.0,False,0.02047779570392505,0.020270944779137455,-0.9999973844273634,6.869999885559082,-0.12954874546015616,0.5678004589888503
2025-06-26,6.0,6.03000020980835,5.860000133514404,5.900000095367432,5.900000095367432,874500,0.0,0.0,False,-0.013377913620550408,-0.013468204076441507,-0.9999974194182683,6.869999885559082,-0.14119356715428988,0.5656107169644295
2025-06-27,5.829999923706055,5.989999771118164,5.690000057220459,5.75,5.75,7021900,0.0,0.0,False,-0.02542374456658214,-0.025752512266386064,-0.999997485026319,6.869999885559082,-0.16302764253509683,0.5653771452772121
2025-06-30,5.789999961853027,5.800000190734863,5.639999866485596,5.679999828338623,5.679999828338623,955600,0.0,0.0,False,-0.01217394289763074,-0.01224865229827292,-0.999997515643465,6.869999885559082,-0.17321689622176994,0.5646034065582153
2025-07-01,5.659999847412109,5.71999979019165,5.489999771118164,5.570000171661377,5.570000171661377,1011300,0.0,0.0,False,-0.019366137324236643,-0.01955611775287532,-0.9999975637558548,6.869999885559082,-0.18922849134689768,0.5645479527285445
2025-07-02,5.559999942779541,6.110000133514404,5.5,5.869999885559082,5.869999885559082,1379200,0.0,0.0,False,0.05385991106858867,0.052459529585996666,-0.9999974325399618,6.869999885559082,-0.1455604099938962,0.5668598683573467
2025-07-03,5.849999904632568,5.920000076293945,5.78000020980835,5.889999866485596,5.889999866485596,372900,0.0,0.0,False,0.0034071518426628256,0.0034013606514071942,-0.9999974237922356,6.869999885559082,-0.1426492045703628,0.5667473123689671
2025-07-07,5.909999847412109,5.909999847412109,5.679999828338623,5.75,5.75,750700,0.0,0.0,False,-0.023769078040595915,-0.024056120186255643,-0.999997485026319,6.869999885559082,-0.16302764253509683,0.5669426583322666
2025-07-08,5.75,5.929999828338623,5.739999771118164,5.840000152587891,5.840000152587891,614200,0.0,0.0,False,0.015652200450067877,0.015530968158939682,-0.9999974456614468,6.869999885559082,-0.1499271834248902,0.5645274841872332
2025-07-09,5.849999904632568,5.920000076293945,5.78000020980835,5.829999923706055,5.829999923706055,974400,0.0,0.0,False,-0.0017123679144775972,-0.001713835692237878,-0.9999974500354142,6.869999885559082,-0.1513828208409631,0.5629681035693791
2025-07-10,5.769999980926514,5.880000114440918,5.710000038146973,5.849999904632568,5.849999904632568,601600,0.0,0.0,False,0.003430528505701913,0.0034246576656790082,-0.999997441287688,6.869999885559082,-0.1484716154174296,0.5601908512395932
2025-07-11,5.739999771118164,5.820000171661377,5.659999847412109,5.739999771118164,5.739999771118164,774300,0.0,0.0,False,-0.018803441932929932,-0.01898247448504995,-0.9999974894002864,6.869999885559082,-0.16448327995116963,0.5590883532623082
2025-07-14,5.710000038146973,5.989999771118164,5.690000057220459,5.920000076293945,5.920000076293945,823500,0.0,0.0,False,0.03135893943436807,0.03087729132681502,-0.999997410670542,6.869999885559082,-0.13828236173075648,0.5598943606251029
2025-07-15,5.949999809265137,5.980000019073486,5.78000020980835,5.949999809265137,5.949999809265137,593700,0.0,0.0,False,0.0050675223960423565,0.005054725717853446,-0.999997397549057,6.869999885559082,-0.13391558829976247,0.5585515490925121
2025-07-16,6.010000228881836,6.300000190734863,5.980000019073486,6.260000228881836,6.260000228881836,1036200,0.0,0.0,False,0.05210091253011084,0.050789034173341734,-0.9999972619589881,6.869999885559082,-0.08879180012207588,0.5575930101961686
2025-07-17,6.260000228881836,6.71999979019165,6.21999979019165,6.630000114440918,6.630000114440918,910400,0.0,0.0,False,0.05910541086756016,0.057424599784244426,-0.9999971001259491,6.869999885559082,-0.03493446508240117,0.56012117734998
2025-07-18,6.710000038146973,6.920000076293945,6.579999923706055,6.590000152587891,6.590000152587891,720700,0.0,0.0,False,-0.006033176645940386,-0.0060514497899690775,-0.9999971176214014,6.869999885559082,-0.040756875929468084,0.5600683533713969
2025-07-21,6.630000114440918,7.119999885559082,6.630000114440918,6.75,6.75,739200,0.0,0.0,False,0.024279187209013564,0.023989133215562987,-0.9999970476395919,6.869999885559082,-0.01746723254120064,0.560371183365378
2025-07-22,6.75,6.809999942779541,6.5,6.519999980926514,6.519999980926514,472100,0.0,0.0,False,-0.03407407689977571,-0.03466813187125817,-0.9999971482385475,6.869999885559082,-0.0509461296161412,0.5568972382845819
2025-07-23,6.550000190734863,6.78000020980835,6.519999980926514,6.710000038146973,6.710000038146973,701000,0.0,0.0,False,0.029141113155871423,0.028724583655502973,-0.9999970651350443,6.869999885559082,-0.023289643388267445,0.5574432469095779
2025-07-24,6.679999828338623,6.840000152587891,6.639999866485596,6.650000095367432,6.650000095367432,527200,0.0,0.0,False,-0.008941869215862264,-0.008982087659953373,-0.9999970913782229,6.869999885559082,-0.032023259658867764,0.557059216308375
2025-07-25,6.630000114440918,6.690000057220459,6.360000133514404,6.53000020980835,6.53000020980835,453000,0.0,0.0,False,-0.018045095314010218,-0.01820989359047499,-0.99999714386458,6.869999885559082,-0.0494904922000684,0.5568737122702038
2025-07-28,6.559999942779541,6.679999828338623,6.449999809265137,6.619999885559082,6.619999885559082,586500,0.0,0.0,False,0.013782492015168568,0.013688377243514108,-0.9999971044999164,6.869999885559082,-0.036390102498474075,0.556740338057381
2025-07-29,6.650000095367432,6.920000076293945,6.599999904632568,6.75,6.75,633400,0.0,0.0,False,0.019637479862273377,0.019447152222669576,-0.9999970476395919,6.869999885559082,-0.01746723254120064,0.5570007767484961
2025-07-30,6.769999980926514,6.940000057220459,6.730000019073486,6.800000190734863,6.800000190734863,482100,0.0,0.0,False,0.007407435664424256,0.007380135346866832,-0.9999970257701721,6.869999885559082,-0.010189184278060925,0.5568962196082708
2025-07-31,6.730000019073486,6.929999828338623,6.349999904632568,6.369999885559082,6.369999885559082,649800,0.0,0.0,False,-0.063235337222735,-0.06532318861284064,-0.9999972138465982,6.869999885559082,-0.07278020499694815,0.5601111384765618
2025-08-01,6.260000228881836,6.579999923706055,6.179999828338623,6.489999771118164,6.489999771118164,769600,0.0,0.0,False,0.01883828692542422,0.01866304383068648,-0.9999971613602411,6.869999885559082,-0.05531297245574751,0.5577621166156872
2025-08-04,6.5,6.519999980926514,6.349999904632568,6.420000076293945,6.420000076293945,539300,0.0,0.0,False,-0.010785777703064325,-0.010844365863489351,-0.9999971919771784,6.869999885559082,-0.06550215673380844,0.5567123704822713
2025-08-05,6.409999847412109,6.519999980926514,6.320000171661377,6.46999979019165,6.46999979019165,448400,0.0,0.0,False,0.007788117336996692,0.0077579464992720655,-0.9999971701079672,6.869999885559082,-0.058224177879280914,0.5563816268308635
2025-08-06,6.46999979019165,6.480000019073486,6.300000190734863,6.389999866485596,6.389999866485596,424500,0.0,0.0,False,-0.012364749041774648,-0.01244182858976363,-0.999997205098872,6.869999885559082,-0.06986899957341464,0.5560135949947999
2025-08-07,6.369999885559082,6.420000076293945,6.21999979019165,6.269999980926514,6.269999980926514,442900,0.0,0.0,False,-0.018779325206008224,-0.018957895892364275,-0.9999972575852293,6.869999885559082,-0.08733623211461528,0.5559150745415592
2025-08-08,6.269999980926514,6.329999923706055,6.110000133514404,6.260000228881836,6.260000228881836,414500,0.0,0.0,False,-0.0015948567902865918,-0.0015961299282058498,-0.9999972619589881,6.869999885559082,-0.08879180012207588,0.555705451563753
2025-08-11,6.260000228881836,6.400000095367432,6.21999979019165,6.28000020980835,6.28000020980835,595600,0.0,0.0,False,0.0031948850152176966,0.003189792214479569,-0.9999972532112619,6.869999885559082,-0.08588059469854248,0.5527206271233102
2025-08-12,6.300000190734863,6.449999809265137,6.210000038146973,6.380000114440918,6.380000114440918,759000,0.0,0.0,False,0.015923551161094673,0.015798101405066718,-0.9999972094726308,6.869999885559082,-0.07132456758087524,0.5528180125011238
2025-08-13,6.409999847412109,6.71999979019165,6.320000171661377,6.559999942779541,6.559999942779541,829000,0.0,0.0,False,0.028213138731957077,0.027822478939220473,-0.999997130743095,6.869999885559082,-0.045123718769074395,0.5532783257667017
2025-08-14,6.849999904632568,7.269999980926514,6.769999980926514,7.230000019073486,7.230000019073486,1569000,0.0,0.0,False,0.10213415886251664,0.0972484445754099,-0.9999968376939545,7.230000019073486,0.0,0.5497544812383734
2025-08-15,7.349999904632568,7.539999961853027,7.110000133514404,7.130000114440918,7.130000114440918,1154200,0.0,0.0,False,-0.013831245417532223,-0.013927788331952427,-0.9999968814325855,7.230000019073486,-0.013831245417532223,0.5499699097738486
2025-08-18,7.110000133514404,7.260000228881836,6.78000020980835,6.909999847412109,6.909999847412109,950000,0.0,0.0,False,-0.030855576928144224,-0.03134163477942971,-0.9999969776577823,7.230000019073486,-0.04426005128868371,0.5508937466592889
2025-08-19,6.860000133514404,6.949999809265137,6.78000020980835,6.840000152587891,6.840000152587891,860100,0.0,0.0,False,-0.0101302020795897,-0.0101818617547644,-0.9999970082747197,7.230000019073486,-0.0539418901046661,0.5509631510363661
2025-08-20,6.840000152587891,7.039999961853027,6.699999809265137,7.0,7.0,1019200,0.0,0.0,False,0.02339179003549785,0.02312239511268329,-0.9999969382929101,7.230000019073486,-0.0318118974366145,0.5513816457578246
2025-08-21,6.960000038146973,7.150000095367432,6.940000057220459,7.110000133514404,7.110000133514404,624500,0.0,0.0,False,0.015714304787772138,0.01559211353823335,-0.9999968901803117,7.230000019073486,-0.016597494501038756,0.5497802781334787
2025-08-22,7.179999828338623,7.389999866485596,7.119999885559082,7.230000019073486,7.230000019073486,851300,0.0,0.0,False,0.016877620718098063,0.016736776215230075,-0.9999968376939545,7.230000019073486,0.0,0.5495834725613501
2025-08-25,7.239999771118164,7.320000171661377,6.980000019073486,7.010000228881836,7.010000228881836,544500,0.0,0.0,False,-0.03042873991857098,-0.030901305111517157,-0.9999969339189427,7.230000019073486,-0.03042873991857098,0.5501832996795063
2025-08-26,7.019999980926514,7.130000114440918,6.929999828338623,7.110000133514404,7.110000133514404,347500,0.0,0.0,False,0.014265321165120692,0.014164528896287266,-0.9999968901803117,7.230000019073486,-0.016597494501038756,0.549767474128018
2025-08-27,7.110000133514404,7.150000095367432,6.889999866485596,6.900000095367432,6.900000095367432,598300,0.0,0.0,False,-0.02953586978952305,-0.029980837168966098,-0.9999969820315411,7.230000019073486,-0.04564314285414672,0.5453013695724289
2025-08-28,6.880000114440918,7.130000114440918,6.860000133514404,6.880000114440918,6.880000114440918,669400,0.0,0.0,False,-0.002898547920302419,-0.002902756845474009,-0.9999969907792673,7.230000019073486,-0.048409391937653146,0.5439532362861315
2025-08-29,6.929999828338623,6.949999809265137,6.739999771118164,6.829999923706055,6.829999923706055,404700,0.0,0.0,False,-0.007267469462669651,-0.007294006166824438,-0.9999970126486871,7.230000019073486,-0.05532504762270951,0.5434109346244658
2025-09-02,6.840000152587891,7.050000190734863,6.789999961853027,6.849999904632568,6.849999904632568,526900,0.0,0.0,False,0.00292825492678217,0.0029239759395990506,-0.9999970039009609,7.230000019073486,-0.05255879853920309,0.54327793336389
2025-09-03,6.880000114440918,7.039999961853027,6.820000171661377,6.949999809265137,6.949999809265137,478700,0.0,0.0,False,0.01459852642697701,0.014492993780954163,-0.9999969601623299,7.230000019073486,-0.038727553121670866,0.5434337124349291
2025-09-04,6.949999809265137,7.0,6.769999980926514,6.860000133514404,6.860000133514404,449100,0.0,0.0,False,-0.012949593988585861,-0.013034170932300389,-0.9999969995269935,7.230000019073486,-0.05117564102115968,0.5430999154371579
2025-09-05,6.869999885559082,7.0,6.809999942779541,6.889999866485596,6.889999866485596,536800,0.0,0.0,False,0.0043731388319701026,0.004363604447034551,-0.9999969864055085,7.230000019073486,-0.047026300372190244,0.5413563050421462
2025-09-08,6.889999866485596,6.960000038146973,6.699999809265137,6.699999809265137,6.699999809265137,652900,0.0,0.0,False,-0.027576206226745947,-0.02796356771853934,-0.9999970695090117,7.230000019073486,-0.07330569964179179,0.5418081120324942
2025-09-09,6.710000038146973,6.849999904632568,6.610000133514404,6.829999923706055,6.829999923706055,616500,0.0,0.0,False,0.019403002707723438,0.019217164483252114,-0.9999970126486871,7.230000019073486,-0.05532504762270951,0.5420283440567248
2025-09-10,6.800000190734863,6.949999809265137,6.53000020980835,6.53000020980835,6.53000020980835,961200,0.0,0.0,False,-0.04392382390173166,-0.044917686994027206,-0.99999714386458,7.230000019073486,-0.0968187838753064,0.5436956297849994
2025-09-11,6.579999923706055,6.800000190734863,6.579999923706055,6.75,6.75,686400,0.0,0.0,False,0.033690625286841636,0.03313552946618356,-0.9999970476395919,7.230000019073486,-0.06639004395673542,0.5445472105120215
2025-09-12,6.75,6.78000020980835,6.420000076293945,6.429999828338623,6.429999828338623,1181400,0.0,0.0,False,-0.04740743283872251,-0.048567993331858995,-0.9999971876034196,7.230000019073486,-0.11065009524541913,0.5465930548249363
2025-09-15,6.449999809265137,6.449999809265137,5.679999828338623,5.730000019073486,5.730000019073486,2220000,0.0,0.0,False,-0.10886466997713773,-0.11525897749722505,-0.9999974937740452,7.230000019073486,-0.20746887912072542,0.5575353726658394
2025-09-16,5.760000228881836,5.760000228881836,5.570000171661377,5.679999828338623,5.679999828338623,1507800,0.0,0.0,False,-0.008726036748416655,-0.008764331544368254,-0.999997515643465,7.230000019073486,-0.2143845348057819,0.5576095952016066
2025-09-17,5.670000076293945,5.820000171661377,5.519999980926514,5.639999866485596,5.639999866485596,1164100,0.0,0.0,False,-0.007042247017941761,-0.0070671606737855944,-0.9999975331389174,7.230000019073486,-0.21991703297279475,0.557662567070746
2025-09-18,5.690000057220459,5.730000019073486,5.579999923706055,5.639999866485596,5.639999866485596,912900,0.0,0.0,False,0.0,0.0,-0.9999975331389174,7.230000019073486,-0.21991703297279475,0.5557935038365093
2025-09-19,5.659999847412109,5.659999847412109,5.360000133514404,5.380000114440918,5.380000114440918,1635900,0.0,0.0,False,-0.04609924790772901,-0.047195646391961665,-0.999997646859358,7.230000019073486,-0.2558782710583787,0.5572603723567034
2025-09-22,5.380000114440918,5.579999923706055,5.28000020980835,5.480000019073486,5.480000019073486,910500,0.0,0.0,False,0.018587342473125545,0.018416708995248374,-0.9999976031207269,7.230000019073486,-0.24204702564084635,0.5575471130770686
2025-09-23,5.5,5.570000171661377,5.389999866485596,5.510000228881836,5.510000228881836,791500,0.0,0.0,False,0.005474490821885336,0.005459560263688001,-0.9999975899990334,7.230000019073486,-0.23789761903929652,0.553902347121892
2025-09-24,5.519999980926514,5.650000095367432,5.460000038146973,5.550000190734863,5.550000190734863,691100,0.0,0.0,False,0.0072595209058901045,0.007233297420809092,-0.999997572503581,7.230000019073486,-0.23236512087228356,0.5526630295289681
2025-09-25,5.5,5.53000020980835,5.309999942779541,5.360000133514404,5.360000133514404,880900,0.0,0.0,False,-0.03423424336771086,-0.03483396213287049,-0.9999976556070842,7.230000019073486,-0.2586445201418851,0.5530892714417551
2025-09-26,5.360000133514404,5.5,5.309999942779541,5.440000057220459,5.440000057220459,1029900,0.0,0.0,False,0.014925358528601551,0.014815071394203828,-0.9999976206161794,7.230000019073486,-0.2475795238078593,0.55300971645542
2025-09-29,5.440000057220459,5.46999979019165,5.320000171661377,5.329999923706055,5.329999923706055,977000,0.0,0.0,False,-0.020220612565693297,-0.02042784752262589,-0.9999976687287778,7.230000019073486,-0.26279392674343505,0.5526139452522791
2025-09-30,5.300000190734863,5.309999942779541,5.190000057220459,5.28000020980835,5.28000020980835,999300,0.0,0.0,False,-0.009380809495948217,-0.00942508640909286,-0.9999976905979889,7.230000019073486,-0.2697095164759109,0.5526963941314903
2025-10-01,5.300000190734863,5.429999828338623,5.25,5.28000020980835,5.28000020980835,996200,0.0,0.0,False,0.0,0.0,-0.9999976905979889,7.230000019073486,-0.2697095164759109,0.5526533215338185
2025-10-02,5.28000020980835,5.460000038146973,5.179999828338623,5.320000171661377,5.320000171661377,1555900,0.0,0.0,False,0.00757575004991895,0.00754719816612951,-0.9999976731025366,7.230000019073486,-0.26417701830889806,0.5478464605288675
2025-10-03,5.400000095367432,5.489999771118164,5.309999942779541,5.409999847412109,5.409999847412109,1040200,0.0,0.0,False,0.016917231738101002,0.01677572903287548,-0.999997633737873,7.230000019073486,-0.25172893040940925,0.5476579371597089
2025-10-06,5.400000095367432,5.480000019073486,5.300000190734863,5.340000152587891,5.340000152587891,694300,0.0,0.0,False,-0.012938945803797619,-0.013023383106989628,-0.9999976643548104,7.230000019073486,-0.2614107692253915,0.5466518528603473
2025-10-07,5.340000152587891,5.380000114440918,5.21999979019165,5.25,5.25,802000,0.0,0.0,False,-0.016853960677187363,-0.016997604943082077,-0.9999977037196826,7.230000019073486,-0.27385892307746085,0.546371575368375
2025-10-08,5.260000228881836,5.730000019073486,5.230000019073486,5.539999961853027,5.539999961853027,1150900,0.0,0.0,False,0.055238087972005134,0.053766417269924836,-0.9999975768775484,7.230000019073486,-0.23374827839032708,0.5490328564522923
2025-10-09,5.53000020980835,5.71999979019165,5.46999979019165,5.659999847412109,5.659999847412109,1207200,0.0,0.0,False,0.02166062931143853,0.021429371382642642,-0.9999975243911912,7.230000019073486,-0.21715078388928832,0.5493216998249425
2025-10-10,5.690000057220459,5.690000057220459,5.309999942779541,5.360000133514404,5.360000133514404,1233300,0.0,0.0,False,-0.053003484449716476,-0.054459865263985885,-0.9999976556070842,7.230000019073486,-0.2586445201418851,0.5518722102431234
2025-10-13,5.46999979019165,5.510000228881836,5.210000038146973,5.409999847412109,5.409999847412109,1024700,0.0,0.0,False,0.009328304599298898,0.00928506466148997,-0.999997633737873,7.230000019073486,-0.25172893040940925,0.5516903449523904
2025-10-14,5.329999923706055,5.400000095367432,5.25,5.349999904632568,5.349999904632568,839300,0.0,0.0,False,-0.01109056274895126,-0.011152521571377144,-0.9999976599810516,7.230000019073486,-0.2600276776599286,0.5517271115394264
2025-10-15,5.380000114440918,5.679999828338623,5.349999904632568,5.53000020980835,5.53000020980835,1208400,0.0,0.0,False,0.033644917455029955,0.033091310392042834,-0.9999975812513072,7.230000019073486,-0.23513136995578998,0.5521620105595434
2025-10-16,5.570000171661377,5.699999809265137,5.429999828338623,5.46999979019165,5.46999979019165,1044100,0.0,0.0,False,-0.010849985052492128,-0.010909275396568838,-0.9999976074946944,7.230000019073486,-0.24343018315888987,0.5518347643270707
2025-10-17,5.400000095367432,5.510000228881836,5.340000152587891,5.380000114440918,5.380000114440918,814800,0.0,0.0,False,-0.01645332343743644,-0.016590182632462012,-0.999997646859358,7.230000019073486,-0.2558782710583787,0.550384511754759
2025-10-20,5.480000019073486,5.599999904632568,5.260000228881836,5.5,5.5,1056000,0.0,0.0,False,0.022304810967750832,0.022059696793186413,-0.9999975943730007,7.230000019073486,-0.23928077655733992,0.5508360020656357
2025-10-21,5.510000228881836,5.579999923706055,5.360000133514404,5.46999979019165,5.46999979019165,697700,0.0,0.0,False,-0.00545458360151807,-0.00546951416072432,-0.9999976074946944,7.230000019073486,-0.24343018315888987,0.5498126692951743
2025-10-22,5.46999979019165,5.480000019073486,5.320000171661377,5.409999847412109,5.409999847412109,1349600,0.0,0.0,False,-0.010968911349343746,-0.011029513424096832,-0.999997633737873,7.230000019073486,-0.25172893040940925,0.5498237783813271
2025-10-23,5.409999847412109,5.5,5.289999961853027,5.420000076293945,5.420000076293945,1029800,0.0,0.0,False,0.0018484711948041355,0.0018467648743243795,-0.9999976293639056,7.230000019073486,-0.2503457728913657,0.5495388216841102
2025-10-24,5.46999979019165,5.559999942779541,5.420000076293945,5.480000019073486,5.480000019073486,821300,0.0,0.0,False,0.011070099987999793,0.011009274912558844,-0.9999976031207269,7.230000019073486,-0.24204702564084635,0.5496444677051913
2025-10-27,5.5,5.610000133514404,5.429999828338623,5.539999961853027,5.539999961853027,791600,0.0,0.0,False,0.010948894629691175,0.010889389432969961,-0.9999975768775484,7.230000019073486,-0.23374827839032708,0.5475854178593088
2025-10-28,5.53000020980835,5.539999961853027,5.239999771118164,5.28000020980835,5.28000020980835,1567000,0.0,0.0,False,-0.046931363508116775,-0.048068356418858066,-0.9999976905979889,7.230000019073486,-0.2697095164759109,0.5494090610816734
2025-10-29,5.25,5.260000228881836,4.96999979019165,4.989999771118164,4.989999771118164,2634500,0.0,0.0,False,-0.05492432332700836,-0.05649027355927636,-0.9999978174403318,7.230000019073486,-0.3098202271156252,0.5515351207424315
2025-10-30,4.96999979019165,5.409999847412109,4.940000057220459,5.079999923706055,5.079999923706055,3907500,0.0,0.0,False,0.01803610355030605,0.0178753826765744,-0.9999977780754595,7.230000019073486,-0.29737207326355597,0.5515954561541514
2025-10-31,5.039999961853027,5.039999961853027,4.800000190734863,4.809999942779541,4.809999942779541,3975900,0.0,0.0,False,-0.053149603342816265,-0.05461417435037282,-0.9999978961698676,7.230000019073486,-0.3347164688671833,0.5533697259830073
2025-11-03,4.789999961853027,4.860000133514404,4.659999847412109,4.78000020980835,4.78000020980835,1288700,0.0,0.0,False,-0.006236950795857066,-0.006256481825200586,-0.9999979092913526,7.230000019073486,-0.33886580951615275,0.5525052541225566
2025-11-04,4.679999828338623,4.739999771118164,4.510000228881836,4.559999942779541,4.559999942779541,2049900,0.0,0.0,False,-0.04602515844609745,-0.047117979418375394,-0.9999980055165493,7.230000019073486,-0.36929461538730424,0.5543071783773226
2025-11-05,4.590000152587891,4.590000152587891,4.320000171661377,4.360000133514404,4.360000133514404,2278600,0.0,0.0,False,-0.0438596078453517,-0.04485052299443612,-0.9999980929938113,7.230000019073486,-0.3969571062223688,0.5554566637985596
2025-11-06,4.360000133514404,4.360000133514404,4.099999904632568,4.190000057220459,4.190000057220459,2322000,0.0,0.0,False,-0.03899084199268488,-0.03977134039303183,-0.9999981673495884,7.230000019073486,-0.4204702564084638,0.5558020068898457
2025-11-07,4.150000095367432,4.239999771118164,4.0,4.199999809265137,4.199999809265137,2608100,0.0,0.0,False,0.0023865756343954825,0.002383732285778579,-0.9999981629758294,7.230000019073486,-0.4190871648430009,0.5550490811226995
2025-11-10,4.25,4.329999923706055,4.070000171661377,4.230000019073486,4.230000019073486,2458500,0.0,0.0,False,0.007142907421607392,0.007117517691026101,-0.9999981498541359,7.230000019073486,-0.41493775824145096,0.5549731072664585
2025-11-11,4.25,4.329999923706055,4.119999885559082,4.170000076293945,4.170000076293945,2937200,0.0,0.0,False,-0.014184383571866466,-0.014285943460664901,-0.9999981760973145,7.230000019073486,-0.42323650549197034,0.5548695528079888
2025-11-12,4.53000020980835,5.599999904632568,4.53000020980835,4.940000057220459,4.940000057220459,12351900,0.0,0.0,False,0.18465227022509922,0.16944928867629994,-0.999997839309543,7.230000019073486,-0.31673581684810115,0.5851231583080808
2025-11-13,4.900000095367432,4.909999847412109,4.489999771118164,4.53000020980835,4.53000020980835,4488400,0.0,0.0,False,-0.08299591956741792,-0.08664335697266934,-0.9999980186380343,7.230000019073486,-0.37344395603627367,0.5909034477411499
2025-11-14,4.5,4.590000152587891,4.369999885559082,4.449999809265137,4.449999809265137,2636100,0.0,0.0,False,-0.01766013175231118,-0.017817932493869617,-0.9999980536291477,7.230000019073486,-0.38450901832288,0.5890973215995133
2025-11-17,4.400000095367432,4.630000114440918,4.389999866485596,4.510000228881836,4.510000228881836,2116100,0.0,0.0,False,0.013483240941218666,0.013393150948057493,-0.9999980273857605,7.230000019073486,-0.3762102051197801,0.5892643993220722
2025-11-18,4.480000019073486,4.579999923706055,4.400000095367432,4.480000019073486,4.480000019073486,1545900,0.0,0.0,False,-0.0066519308837790225,-0.006674153580070024,-0.9999980405074541,7.230000019073486,-0.38035961172133004,0.5888019452715425
2025-11-19,4.480000019073486,4.480000019073486,4.159999847412109,4.199999809265137,4.199999809265137,2078000,0.0,0.0,False,-0.06250004656612851,-0.06453857080810949,-0.9999981629758294,7.230000019073486,-0.4190871648430009,0.5918843796767206
2025-11-20,4.210000038146973,4.349999904632568,4.159999847412109,4.21999979019165,4.21999979019165,1847400,0.0,0.0,False,0.004761900436850874,0.004750598454041804,-0.9999981542281032,7.230000019073486,-0.41632091575949437,0.5919087707942624
2025-11-21,4.210000038146973,4.570000171661377,4.190000057220459,4.480000019073486,4.480000019073486,1816700,0.0,0.0,False,0.061611431708158415,0.05978797235406755,-0.9999980405074541,7.230000019073486,-0.38035961172133004,0.5951465761136553
2025-11-24,4.460000038146973,4.630000114440918,4.420000076293945,4.590000152587891,4.590000152587891,1311300,0.0,0.0,False,0.024553601126357405,0.024257006631633903,-0.9999979923948558,7.230000019073486,-0.3651452087857543,0.595203762852845
2025-11-25,4.630000114440918,4.909999847412109,4.599999904632568,4.880000114440918,4.880000114440918,1841000,0.0,0.0,False,0.06318081747546844,0.06126518600006102,-0.9999978655527215,7.230000019073486,-0.3250345640986205,0.5985299928952991
2025-11-26,4.829999923706055,5.170000076293945,4.800000190734863,5.150000095367432,5.150000095367432,2555800,0.0,0.0,False,0.05532786364646358,0.053851489877529204,-0.9999977474583136,7.230000019073486,-0.28769016849499307,0.6001899159151423
2025-11-28,5.150000095367432,5.150000095367432,5.039999961853027,5.070000171661377,5.070000171661377,525500,0.0,0.0,False,-0.015533965480508782,-0.015655881732241507,-0.9999977824492183,7.230000019073486,-0.29875516482901887,0.6003555008428295
2025-12-01,4.989999771118164,5.019999980926514,4.760000228881836,4.78000020980835,4.78000020980835,1224400,0.0,0.0,False,-0.05719920158464176,-0.058900261065027174,-0.9999979092913526,7.230000019073486,-0.33886580951615275,0.6028842841316807
2025-12-02,4.78000020980835,4.820000171661377,4.539999961853027,4.550000190734863,4.550000190734863,1535400,0.0,0.0,False,-0.04811715668998018,-0.04931331551371551,-0.9999980098903082,7.230000019073486,-0.37067770695276725,0.601421501273503
2025-12-03,4.579999923706055,4.78000020980835,4.53000020980835,4.730000019073486,4.730000019073486,1138700,0.0,0.0,False,0.0395604001743024,0.03879793165368287,-0.9999979311607723,7.230000019073486,-0.3457814652012091,0.6027594650596557
2025-12-04,4.730000019073486,4.920000076293945,4.690000057220459,4.869999885559082,4.869999885559082,954900,0.0,0.0,False,0.029598280321575743,0.029168707059045205,-0.9999978699266889,7.230000019073486,-0.32641772161666394,0.6034638802645792
2025-12-05,4.880000114440918,4.900000095367432,4.800000190734863,4.869999885559082,4.869999885559082,646400,0.0,0.0,False,0.0,0.0,-0.9999978699266889,7.230000019073486,-0.32641772161666394,0.6023847032523627
2025-12-08,5.090000152587891,5.349999904632568,4.929999828338623,5.130000114440918,5.130000114440918,1761000,0.0,0.0,False,0.05338813860197611,0.05201176789551274,-0.9999977562060398,7.230000019073486,-0.2904564175784996,0.6045403253252345
2025-12-09,5.130000114440918,5.289999961853027,5.070000171661377,5.239999771118164,5.239999771118164,1446100,0.0,0.0,False,0.021442427723850965,0.021215773162361187,-0.99999770809365,7.230000019073486,-0.27524208059550437,0.6049159609333911
2025-12-10,5.25,5.610000133514404,5.190000057220459,5.46999979019165,5.46999979019165,2322700,0.0,0.0,False,0.043893135328211486,0.042957123424490797,-0.9999976074946944,7.230000019073486,-0.24343018315888987,0.6064938233439219
2025-12-11,5.5,5.579999923706055,5.380000114440918,5.519999980926514,5.519999980926514,1335400,0.0,0.0,False,0.009140803044365597,0.009099278755961289,-0.9999975856252746,7.230000019073486,-0.2365145274738335,0.6062705108827521
2025-12-12,5.559999942779541,5.559999942779541,5.309999942779541,5.360000133514404,5.360000133514404,1022900,0.0,0.0,False,-0.028985479703797723,-0.029413856841548097,-0.9999976556070842,7.230000019073486,-0.2586445201418851,0.6069035541023596
2025-12-15,5.389999866485596,5.389999866485596,5.0,5.079999923706055,5.079999923706055,1842400,0.0,0.0,False,-0.05223884381225963,-0.05365275342021688,-0.9999977780754595,7.230000019073486,-0.29737207326355597,0.6091509326486959
2025-12-16,5.090000152587891,5.130000114440918,5.0,5.0,5.0,850900,0.0,0.0,False,-0.015748016714081325,-0.015873334137796888,-0.9999978130663644,7.230000019073486,-0.30843706959758177,0.6091270809761422
2025-12-17,5.039999961853027,5.090000152587891,4.800000190734863,4.849999904632568,4.849999904632568,1012900,0.0,0.0,False,-0.030000019073486373,-0.030459227148096752,-0.9999978786744151,7.230000019073486,-0.32918397070017036,0.6098587987352861
2025-12-18,4.880000114440918,4.929999828338623,4.809999942779541,4.920000076293945,4.920000076293945,852400,0.0,0.0,False,0.014433025368622232,0.014329860725112475,-0.9999978480572691,7.230000019073486,-0.31950206593160757,0.6100308767258168
2025-12-19,4.940000057220459,5.159999847412109,4.920000076293945,5.110000133514404,5.110000133514404,1542500,0.0,0.0,False,0.03861789721019249,0.03789088433256007,-0.999997764953766,7.230000019073486,-0.293222666662006,0.6112490724831838
2025-12-22,5.130000114440918,5.550000190734863,5.059999942779541,5.440000057220459,5.440000057220459,1333300,0.0,0.0,False,0.06457923974242585,0.06257964104264177,-0.9999976206161794,7.230000019073486,-0.2475795238078593,0.613120795868973
2025-12-23,5.400000095367432,5.5,5.230000019073486,5.300000190734863,5.300000190734863,1139500,0.0,0.0,False,-0.025735269303862496,-0.02607221484053241,-0.9999976818502628,7.230000019073486,-0.2669432673924045,0.6136853775993667
2025-12-24,5.340000152587891,5.480000019073486,5.340000152587891,5.409999847412109,5.409999847412109,709600,0.0,0.0,False,0.0207546514563417,0.020542208107818597,-0.999997633737873,7.230000019073486,-0.25172893040940925,0.6139044182079192
2025-12-26,5.420000076293945,5.46999979019165,5.349999904632568,5.449999809265137,5.449999809265137,521700,0.0,0.0,False,0.007393708499300766,0.007366509024325309,-0.9999976162424206,7.230000019073486,-0.2461964322423963,0.6139385837887683
2025-12-29,5.429999828338623,5.449999809265137,5.210000038146973,5.369999885559082,5.369999885559082,891100,0.0,0.0,False,-0.014678885597399938,-0.014787686468314241,-0.9999976512333254,7.230000019073486,-0.2572614285764221,0.6141233775670073
2025-12-30,5.400000095367432,5.420000076293945,5.159999847412109,5.179999828338623,5.179999828338623,720000,0.0,0.0,False,-0.03538176187515463,-0.03602286407748601,-0.9999977343368286,7.230000019073486,-0.28354082784602364,0.6151343361068882
2025-12-31,5.190000057220459,5.360000133514404,5.110000133514404,5.269999980926514,5.269999980926514,921300,0.0,0.0,False,0.017374547407418728,0.017225335801884335,-0.9999976949719563,7.230000019073486,-0.2710926739939544,0.6151570319667186
2026-01-02,5.300000190734863,5.360000133514404,5.159999847412109,5.309999942779541,5.309999942779541,1125500,0.0,0.0,False,0.007590125616280252,0.00756146554385274,-0.9999976774765039,7.230000019073486,-0.26556017582694147,0.6151848714913758
2026-01-05,5.349999904632568,5.400000095367432,5.139999866485596,5.21999979019165,5.21999979019165,1101700,0.0,0.0,False,-0.016949181460966245,-0.01709446277649035,-0.9999977168413762,7.230000019073486,-0.2780083296790108,0.6153856326755159
2026-01-06,5.190000057220459,5.210000038146973,5.070000171661377,5.159999847412109,5.159999847412109,1172400,0.0,0.0,False,-0.011494242373779495,-0.01156081177920181,-0.9999977430845548,7.230000019073486,-0.28630707692953017,0.612485835414157
2026-01-07,5.170000076293945,5.309999942779541,5.110000133514404,5.21999979019165,5.21999979019165,1113200,0.0,0.0,False,0.011627896231359847,0.011560811779201754,-0.9999977168413762,7.230000019073486,-0.2780083296790108,0.6123146366072852
2026-01-08,5.110000133514404,5.170000076293945,5.019999980926514,5.090000152587891,5.090000152587891,1659900,0.0,0.0,False,-0.0249041461357965,-0.025219501160970645,-0.9999977737014921,7.230000019073486,-0.29598891574551245,0.6128178404384992
2026-01-09,5.099999904632568,5.340000152587891,5.099999904632568,5.190000057220459,5.190000057220459,1363700,0.0,0.0,False,0.01964634609720517,0.019455847662528395,-0.9999977299628612,7.230000019073486,-0.2821576703279802,0.6131304319858903
2026-01-12,5.190000057220459,5.190000057220459,4.980000019073486,5.099999904632568,5.099999904632568,1217800,0.0,0.0,False,-0.017341069671604314,-0.01749318717215025,-0.9999977693277333,7.230000019073486,-0.29460582418004944,0.6133424259210811
2026-01-13,5.090000152587891,5.150000095367432,5.0,5.090000152587891,5.090000152587891,761700,0.0,0.0,False,-0.0019607357316996366,-0.0019626604903780205,-0.9999977737014921,7.230000019073486,-0.29598891574551245,0.6094338811257273
2026-01-14,5.079999923706055,5.210000038146973,5.070000171661377,5.190000057220459,5.190000057220459,721400,0.0,0.0,False,0.01964634609720517,0.019455847662528395,-0.9999977299628612,7.230000019073486,-0.2821576703279802,0.609649854469698
2026-01-15,5.199999809265137,5.510000228881836,5.099999904632568,5.449999809265137,5.449999809265137,1620600,0.0,0.0,False,0.050096290785769826,0.048881865474995734,-0.9999976162424206,7.230000019073486,-0.2461964322423963,0.6044576460891201
2026-01-16,5.480000019073486,5.690000057220459,5.199999809265137,5.25,5.25,2155400,0.0,0.0,False,-0.03669721399350001,-0.03738749707439714,-0.9999977037196826,7.230000019073486,-0.27385892307746085,0.6042682705398458
2026-01-20,5.199999809265137,5.360000133514404,5.050000190734863,5.309999942779541,5.309999942779541,1393600,0.0,0.0,False,0.011428560529436416,0.011363747874334085,-0.9999976774765039,7.230000019073486,-0.26556017582694147,0.6042435379411644
2026-01-21,5.309999942779541,5.380000114440918,5.190000057220459,5.309999942779541,5.309999942779541,1194800,0.0,0.0,False,0.0,0.0,-0.9999976774765039,7.230000019073486,-0.26556017582694147,0.6042266095455694
2026-01-22,5.309999942779541,5.409999847412109,5.230000019073486,5.360000133514404,5.360000133514404,1363800,0.0,0.0,False,0.009416231878279557,0.009372175514247676,-0.9999976556070842,7.230000019073486,-0.2586445201418851,0.6042527118820481
2026-01-23,5.369999885559082,5.369999885559082,5.139999866485596,5.159999847412109,5.159999847412109,1398200,0.0,0.0,False,-0.03731348528365808,-0.03802745006993982,-0.9999977430845548,7.230000019073486,-0.28630707692953017,0.6053668339304084
2026-01-26,5.110000133514404,5.269999980926514,5.0,5.190000057220459,5.190000057220459,1014100,0.0,0.0,False,0.005813994320832405,0.005797158280759611,-0.9999977299628612,7.230000019073486,-0.2821576703279802,0.6050327683840172
2026-01-27,5.139999866485596,5.199999809265137,5.050000190734863,5.110000133514404,5.110000133514404,1046900,0.0,0.0,False,-0.01541424331869834,-0.015534277859257583,-0.999997764953766,7.230000019073486,-0.293222666662006,0.605244747872588
2026-01-28,5.090000152587891,5.099999904632568,4.789999961853027,4.829999923706055,4.829999923706055,2117000,0.0,0.0,False,-0.054794560174654894,-0.05635297847504288,-0.9999978874221414,7.230000019073486,-0.3319502197836769,0.6077299897804969
2026-01-29,4.809999942779541,5.170000076293945,4.789999961853027,5.079999923706055,5.079999923706055,1629200,0.0,0.0,False,0.051759835186120595,0.050464794703264024,-0.9999977780754595,7.230000019073486,-0.29737207326355597,0.6095637681169661
2026-01-30,5.03000020980835,5.159999847412109,4.980000019073486,5.090000152587891,5.090000152587891,672900,0.0,0.0,False,0.001968549022052013,0.001966613968508252,-0.9999977737014921,7.230000019073486,-0.29598891574551245,0.609525985343084
2026-02-02,5.099999904632568,5.230000019073486,4.989999771118164,5.170000076293945,5.170000076293945,756500,0.0,0.0,False,0.015717076877764136,0.0155948427369816,-0.9999977387105874,7.230000019073486,-0.28492391941148665,0.6097090646869697
2026-02-03,5.170000076293945,5.420000076293945,5.159999847412109,5.269999980926514,5.269999980926514,963300,0.0,0.0,False,0.019342341036143962,0.01915765565662644,-0.9999976949719563,7.230000019073486,-0.2710926739939544,0.6098768172948135
2026-02-04,5.300000190734863,5.300000190734863,5.010000228881836,5.079999923706055,5.079999923706055,1153500,0.0,0.0,False,-0.03605314191804898,-0.03671911236211635,-0.9999977780754595,7.230000019073486,-0.29737207326355597,0.6109246737416278
2026-02-05,5.130000114440918,5.130000114440918,4.900000095367432,4.900000095367432,4.900000095367432,1249800,0.0,0.0,False,-0.03543303760668293,-0.03607602199257535,-0.9999978568049953,7.230000019073486,-0.322268315015114,0.608464354331652
2026-02-06,4.989999771118164,5.159999847412109,4.929999828338623,5.130000114440918,5.130000114440918,878700,0.0,0.0,False,0.04693877848919503,0.04587045691152719,-0.9999977562060398,7.230000019073486,-0.2904564175784996,0.6102635132105894
2026-02-09,5.110000133514404,5.230000019073486,5.03000020980835,5.130000114440918,5.130000114440918,1294200,0.0,0.0,False,0.0,0.0,-0.9999977562060398,7.230000019073486,-0.2904564175784996,0.6102635132105894
2026-02-10,5.110000133514404,5.260000228881836,5.090000152587891,5.119999885559082,5.119999885559082,784600,0.0,0.0,False,-0.001949362311646996,-0.0019512647911746782,-0.9999977605800071,7.230000019073486,-0.291839575096543,0.6094844092867547
2026-02-11,5.130000114440918,5.139999866485596,4.949999809265137,5.059999942779541,5.059999942779541,1342900,0.0,0.0,False,-0.011718739086063357,-0.01178794470869139,-0.9999977868231857,7.230000019073486,-0.3001383223470624,0.6092444383856553
2026-02-12,5.090000152587891,5.130000114440918,4.940000057220459,4.989999771118164,4.989999771118164,836900,0.0,0.0,False,-0.013834026176475556,-0.013930608095660164,-0.9999978174403318,7.230000019073486,-0.3098202271156252,0.6086941106905309
2026-02-13,5.010000228881836,5.090000152587891,4.980000019073486,5.010000228881836,5.010000228881836,437200,0.0,0.0,False,0.0040081079521152585,0.0040000968864467605,-0.999997808692397,7.230000019073486,-0.30705391207953825,0.6055443816310645
2026-02-17,4.989999771118164,5.070000171661377,4.909999847412109,5.039999961853027,5.039999961853027,651800,0.0,0.0,False,0.005987970379371932,0.005970113732663785,-0.999997795570912,7.230000019073486,-0.3029045714305688,0.6054605711603213
2026-02-18,5.039999961853027,5.119999885559082,4.989999771118164,5.119999885559082,5.119999885559082,405700,0.0,0.0,False,0.01587300085546861,0.015748342185240974,-0.9999977605800071,7.230000019073486,-0.291839575096543,0.6054784169446162
2026-02-19,5.099999904632568,5.320000171661377,5.050000190734863,5.289999961853027,5.289999961853027,1738400,0.0,0.0,False,0.033203140643309315,0.032663821959385754,-0.9999976862242301,7.230000019073486,-0.2683264249104479,0.6057125550115172
2026-02-20,5.230000019073486,5.289999961853027,5.090000152587891,5.260000228881836,5.260000228881836,714500,0.0,0.0,False,-0.005671027067584822,-0.005687168395785429,-0.9999976993457151,7.230000019073486,-0.2724757655594173,0.6057403416078426
2026-02-23,5.25,5.340000152587891,5.130000114440918,5.179999828338623,5.179999828338623,609700,0.0,0.0,False,-0.01520920096237699,-0.01532604713114537,-0.9999977343368286,7.230000019073486,-0.28354082784602364,0.6058970126257052
2026-02-24,5.199999809265137,5.429999828338623,5.159999847412109,5.400000095367432,5.400000095367432,1747600,0.0,0.0,False,0.04247109542846639,0.041593948098734956,-0.9999976381116318,7.230000019073486,-0.25311202197487215,0.6073228096215739
2026-02-25,5.429999828338623,5.579999923706055,5.25,5.300000190734863,5.300000190734863,1095000,0.0,0.0,False,-0.018518500530834592,-0.018692114685078528,-0.9999976818502628,7.230000019073486,-0.2669432673924045,0.6056395872072363
2026-02-26,5.300000190734863,5.309999942779541,5.039999961853027,5.199999809265137,5.199999809265137,907000,0.0,0.0,False,-0.018867995824705996,-0.019048267638185925,-0.9999977255891024,7.230000019073486,-0.2807745787625172,0.6051309760781274
2026-02-27,5.119999885559082,5.179999828338623,5.070000171661377,5.119999885559082,5.119999885559082,590900,0.0,0.0,False,-0.015384601277006582,-0.015504172207925167,-0.9999977605800071,7.230000019073486,-0.291839575096543,0.6051864799870686
2026-03-02,5.019999980926514,5.110000133514404,4.980000019073486,5.059999942779541,5.059999942779541,496900,0.0,0.0,False,-0.011718739086063357,-0.01178794470869139,-0.9999977868231857,7.230000019073486,-0.3001383223470624,0.604857205437457
2026-03-03,4.96999979019165,5.010000228881836,4.900000095367432,4.940000057220459,4.940000057220459,821400,0.0,0.0,False,-0.023715392671163626,-0.02400112920806313,-0.999997839309543,7.230000019073486,-0.31673581684810115,0.6050495462554176
2026-03-04,5.0,5.050000190734863,4.920000076293945,4.96999979019165,4.96999979019165,970500,0.0,0.0,False,0.006072820369170451,0.006054455110656892,-0.9999978261880579,7.230000019073486,-0.3125864761991317,0.6043689351495863
2026-03-05,4.949999809265137,4.989999771118164,4.769999980926514,4.869999885559082,4.869999885559082,1797800,0.0,0.0,False,-0.02012070600685323,-0.020325884298240456,-0.9999978699266889,7.230000019073486,-0.32641772161666394,0.6047077314205138
2026-03-06,4.769999980926514,4.940000057220459,4.730000019073486,4.849999904632568,4.849999904632568,1147500,0.0,0.0,False,-0.0041067723606769135,-0.004115228309332698,-0.9999978786744151,7.230000019073486,-0.32918397070017036,0.6035865857399529
2026-03-09,4.75,5.269999980926514,4.75,5.159999847412109,5.159999847412109,1940300,0.0,0.0,False,0.06391751523199796,0.06195786463617059,-0.9999977430845548,7.230000019073486,-0.28630707692953017,0.6068814845914026
2026-03-10,5.239999771118164,5.320000171661377,5.110000133514404,5.139999866485596,5.139999866485596,2087000,0.0,0.0,False,-0.003875965410453319,-0.003883496430665945,-0.9999977518322809,7.230000019073486,-0.2890733260130366,0.6062923931040655
2026-03-11,5.110000133514404,5.110000133514404,4.940000057220459,5.010000228881836,5.010000228881836,1526900,0.0,0.0,False,-0.025291758945636955,-0.025617092709738793,-0.999997808692397,7.230000019073486,-0.30705391207953825,0.6063765381531036
2026-03-12,4.940000057220459,4.960000038146973,4.800000190734863,4.960000038146973,4.960000038146973,1096600,0.0,0.0,False,-0.009980077535050813,-0.010030212354011539,-0.9999978305618168,7.230000019073486,-0.3139695677645946,0.6007607743941854
2026-03-13,4.920000076293945,5.019999980926514,4.730000019073486,4.760000228881836,4.760000228881836,1060100,0.0,0.0,False,-0.04032254188043427,-0.04115803210001123,-0.9999979180390788,7.230000019073486,-0.34163205859965917,0.6016647814769207
2026-03-16,4.760000228881836,5.0,4.75,4.949999809265137,4.949999809265137,1591700,0.0,0.0,False,0.03991587631245408,0.039139821720555724,-0.9999978349357841,7.230000019073486,-0.31535272528263814,0.6003876067405435
2026-03-17,4.78000020980835,4.840000152587891,4.5,4.760000228881836,4.760000228881836,3551800,0.0,0.0,False,-0.03838375509180225,-0.0391398217205558,-0.9999979180390788,7.230000019073486,-0.34163205859965917,0.6016391290253444
2026-03-18,4.670000076293945,4.670000076293945,4.360000133514404,4.550000190734863,4.550000190734863,2855000,0.0,0.0,False,-0.0441176529515217,-0.045120441445138465,-0.9999980098903082,7.230000019073486,-0.37067770695276725,0.6032721079290078
2026-03-19,4.5,4.630000114440918,4.46999979019165,4.539999961853027,4.539999961853027,1162100,0.0,0.0,False,-0.0021978524093689833,-0.002200271231768648,-0.9999980142642755,7.230000019073486,-0.37206086447081066,0.6026895284211052
2026-03-20,4.539999961853027,4.590000152587891,4.429999828338623,4.449999809265137,4.449999809265137,1693500,0.0,0.0,False,-0.019823822322491025,-0.02002295033445876,-0.9999980536291477,7.230000019073486,-0.38450901832288,0.6029729248543897
2026-03-23,4.5,4.539999961853027,4.300000190734863,4.420000076293945,4.420000076293945,1623200,0.0,0.0,False,-0.00674151331618722,-0.006764339965700711,-0.9999980667506327,7.230000019073486,-0.3886583589718494,0.602899202245437
2026-03-24,4.389999866485596,4.429999828338623,4.289999961853027,4.329999923706055,4.329999923706055,1848700,0.0,0.0,False,-0.020362025120903016,-0.020572188956130673,-0.9999981061155049,7.230000019073486,-0.4011065128239186,0.603243207931864
2026-03-25,4.349999904632568,4.519999980926514,4.349999904632568,4.420000076293945,4.420000076293945,1195500,0.0,0.0,False,0.020785255005468795,0.02057218895613072,-0.9999980667506327,7.230000019073486,-0.3886583589718494,0.6035715869709415
2026-03-26,4.360000133514404,4.409999847412109,4.28000020980835,4.329999923706055,4.329999923706055,1281400,0.0,0.0,False,-0.020362025120903016,-0.020572188956130673,-0.9999981061155049,7.230000019073486,-0.4011065128239186,0.6034589178410324
2026-03-27,4.320000171661377,4.389999866485596,4.289999961853027,4.289999961853027,4.289999961853027,1167900,0.0,0.0,False,-0.009237866641529036,-0.009280800346692196,-0.9999981236109573,7.230000019073486,-0.4066390109909316,0.603527948482498
2026-03-30,4.309999942779541,4.320000171661377,4.230000019073486,4.230000019073486,4.230000019073486,874900,0.0,0.0,False,-0.013986000772276186,-0.014084726480572386,-0.9999981498541359,7.230000019073486,-0.41493775824145096,0.6036092095642953
2026-03-31,4.300000190734863,4.510000228881836,4.300000190734863,4.480000019073486,4.480000019073486,1097700,0.0,0.0,False,0.05910165457984062,0.057421053117083495,-0.9999980405074541,7.230000019073486,-0.38035961172133004,0.6063294976241077
2026-04-01,4.539999961853027,4.630000114440918,4.5,4.579999923706055,4.579999923706055,847700,0.0,0.0,False,0.022321407189022535,0.022075930783658302,-0.9999979967688231,7.230000019073486,-0.3665283663037978,0.6052177169242751
2026-04-02,4.5,4.840000152587891,4.5,4.820000171661377,4.820000171661377,766600,0.0,0.0,False,0.052401801736520204,0.05107498220887509,-0.9999978917959002,7.230000019073486,-0.3333333113491398,0.6038229603583609
2026-04-06,4.869999885559082,4.949999809265137,4.71999979019165,4.760000228881836,4.760000228881836,1002600,0.0,0.0,False,-0.012448120465286205,-0.012526247349155065,-0.9999979180390788,7.230000019073486,-0.34163205859965917,0.6018224444543607
2026-04-07,4.760000228881836,4.860000133514404,4.610000133514404,4.809999942779541,4.809999942779541,993400,0.0,0.0,False,0.01050414107006259,0.010449355893777615,-0.9999978961698676,7.230000019073486,-0.3347164688671833,0.5991850419263389
2026-04-08,4.960000038146973,4.980000019073486,4.829999923706055,4.869999885559082,4.869999885559082,626800,0.0,0.0,False,0.012474000726259593,0.012396841373811838,-0.9999978699266889,7.230000019073486,-0.32641772161666394,0.5928310944185029
2026-04-09,4.820000171661377,5.25,4.820000171661377,5.119999885559082,5.119999885559082,1989300,0.0,0.0,False,0.051334703465049314,0.05006050310433795,-0.9999977605800071,7.230000019073486,-0.291839575096543,0.5949570725092286
2026-04-10,5.099999904632568,5.21999979019165,4.809999942779541,4.909999847412109,4.909999847412109,3278300,0.0,0.0,False,-0.04101563336735148,-0.041880505970209154,-0.9999978524312365,7.230000019073486,-0.3208852234496511,0.5948767652964614
2026-04-13,4.909999847412109,5.090000152587891,4.880000114440918,5.059999942779541,5.059999942779541,790200,0.0,0.0,False,0.03054991853950706,0.030092561261517825,-0.9999977868231857,7.230000019073486,-0.3001383223470624,0.5955117666270016
2026-04-14,5.070000171661377,5.210000038146973,5.039999961853027,5.190000057220459,5.190000057220459,1146400,0.0,0.0,False,0.025691722512057424,0.025367236211950892,-0.9999977299628612,7.230000019073486,-0.2821576703279802,0.5943103704329497
2026-04-15,5.210000038146973,5.449999809265137,5.150000095367432,5.400000095367432,5.400000095367432,907200,0.0,0.0,False,0.040462434649652046,0.03966526302793032,-0.9999976381116318,7.230000019073486,-0.25311202197487215,0.5872675113387633
2026-04-16,5.400000095367432,5.429999828338623,5.289999961853027,5.380000114440918,5.380000114440918,460000,0.0,0.0,False,-0.0037037001061669406,-0.003710575785625153,-0.999997646859358,7.230000019073486,-0.2558782710583787,0.5824664439426771
2026-04-17,5.5,5.550000190734863,5.449999809265137,5.5,5.5,920900,0.0,0.0,False,0.022304810967750832,0.022059696793186413,-0.9999975943730007,7.230000019073486,-0.23928077655733992,0.5828127369294925
2026-04-20,5.480000019073486,5.550000190734863,5.389999866485596,5.480000019073486,5.480000019073486,703600,0.0,0.0,False,-0.0036363601684570312,-0.003642987797937876,-0.9999976031207269,7.230000019073486,-0.24204702564084635,0.5826294057351127
2026-04-21,5.5,5.599999904632568,5.369999885559082,5.380000114440918,5.380000114440918,727100,0.0,0.0,False,-0.018248157716151847,-0.0184167089952484,-0.999997646859358,7.230000019073486,-0.2558782710583787,0.5829433456622172
2026-04-22,5.420000076293945,5.670000076293945,5.400000095367432,5.630000114440918,5.630000114440918,1046600,0.0,0.0,False,0.04646840049853407,0.0454210670333435,-0.9999975375126762,7.230000019073486,-0.22130012453825776,0.5845071302808713
2026-04-23,5.659999847412109,5.739999771118164,5.429999828338623,5.519999980926514,5.519999980926514,678900,0.0,0.0,False,-0.019538211594748334,-0.019731605644920196,-0.9999975856252746,7.230000019073486,-0.2365145274738335,0.5803825276497191
2026-04-24,5.519999980926514,5.550000190734863,5.28000020980835,5.389999866485596,5.389999866485596,928600,0.0,0.0,False,-0.023550745451107358,-0.023832496683518164,-0.9999976424855992,7.230000019073486,-0.25449517949291567,0.5807672582908401