Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2014-04-10,30.0,32.0,30.0,32.0,32.0,700,0.0,0.0,False,,,0.0,32.0,0.0,
2014-04-11,32.0,35.5,32.0,35.0,35.0,900,0.0,0.0,False,0.09375,0.08961215868968714,0.09375,35.0,0.0,
2014-04-14,38.0,38.0,38.0,38.0,38.0,200,0.0,0.0,False,0.08571428571428563,0.08223809823697201,0.1875,38.0,0.0,
2014-04-15,38.0,40.0,37.0,40.0,40.0,700,0.0,0.0,False,0.05263157894736836,0.05129329438755048,0.25,40.0,0.0,
2014-04-16,39.5,41.0,38.5,41.0,41.0,350,0.0,0.0,False,0.02499999999999991,0.024692612590371414,0.28125,41.0,0.0,
2014-04-17,40.5,40.5,40.5,40.5,40.5,100,0.0,0.0,False,-0.012195121951219523,-0.01227009259181436,0.265625,41.0,-0.012195121951219523,
2014-04-21,41.900001525878906,41.900001525878906,41.5,41.5,41.5,40,0.0,0.0,False,0.024691358024691468,0.024391453124159267,0.2968750000000002,41.5,0.0,
2014-04-22,42.5,42.5,42.5,42.5,42.5,20,0.0,0.0,False,0.024096385542168752,0.023810648693718607,0.3281250000000002,42.5,0.0,
2014-04-23,42.5,42.5,42.5,42.5,42.5,20,0.0,0.0,False,0.0,0.0,0.3281250000000002,42.5,0.0,
2014-04-24,41.5,41.5,41.5,41.5,41.5,20,0.0,0.0,False,-0.02352941176470591,-0.02381064869371856,0.2968750000000002,42.5,-0.02352941176470591,
2014-04-25,41.400001525878906,41.400001525878906,41.400001525878906,41.400001525878906,41.400001525878906,10,0.0,0.0,False,-0.0024096017860504304,-0.002412509548406161,0.29375004768371604,42.5,-0.025882317038143365,
2014-04-28,41.400001525878906,42.5,41.400001525878906,41.5,41.5,100,0.0,0.0,False,0.0024154219911944885,0.0024125095484061714,0.2968750000000002,42.5,-0.02352941176470591,
2014-04-29,49.0,49.0,48.0,48.0,48.0,40,0.0,0.0,False,0.15662650602409633,0.14550758367123828,0.5000000000000002,48.0,0.0,
2014-04-30,49.0,49.0,49.0,49.0,49.0,20,0.0,0.0,False,0.02083333333333326,0.02061928720273561,0.5312500000000002,49.0,0.0,
2014-05-01,48.0,48.0,48.0,48.0,48.0,50,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,0.5000000000000002,49.0,-0.020408163265306145,
2014-05-02,48.0,48.0,48.0,48.0,48.0,20,0.0,0.0,False,0.0,0.0,0.5000000000000002,49.0,-0.020408163265306145,
2014-05-05,45.0,45.0,45.0,45.0,45.0,100,0.0,0.0,False,-0.0625,-0.06453852113757118,0.4062500000000002,49.0,-0.08163265306122447,
2014-05-06,48.0,48.0,48.0,48.0,48.0,50,0.0,0.0,False,0.06666666666666665,0.06453852113757116,0.5000000000000002,49.0,-0.020408163265306145,
2014-05-07,49.5,49.5,49.0,49.0,49.0,60,0.0,0.0,False,0.02083333333333326,0.02061928720273561,0.5312500000000002,49.0,0.0,
2014-05-08,50.0,50.0,48.5,48.5,48.5,190,0.0,0.0,False,-0.010204081632653073,-0.01025650016718911,0.5156250000000002,49.0,-0.010204081632653073,
2014-05-09,48.5,48.5,48.5,48.5,48.5,200,0.0,0.0,False,0.0,0.0,0.5156250000000002,49.0,-0.010204081632653073,0.780564552817142
2014-05-12,49.5,49.5,48.5,48.5,48.5,120,0.0,0.0,False,0.0,0.0,0.5156250000000002,49.0,-0.010204081632653073,0.7646425447727535
2014-05-13,48.5,49.5,48.099998474121094,49.0,49.0,90,0.0,0.0,False,0.010309278350515427,0.010256500167189061,0.5312500000000002,49.0,0.0,0.7470993197847537
2014-05-14,49.0,52.0,48.29999923706055,48.29999923706055,48.29999923706055,290,0.0,0.0,False,-0.014285729855907259,-0.014388753247947675,0.5093749761581423,49.0,-0.014285729855907259,0.738979259347417
2014-05-15,50.0,50.0,50.0,50.0,50.0,10,0.0,0.0,False,0.03519670372241013,0.034591460565467115,0.5625000000000002,50.0,0.0,0.7246285158825653
2014-05-16,49.900001525878906,52.0,49.0,49.0,49.0,110,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,0.5312500000000002,50.0,-0.020000000000000018,0.7204924038341645
2014-05-19,51.5,51.5,49.900001525878906,49.900001525878906,49.900001525878906,20,0.0,0.0,False,0.018367378079161334,0.018200735225581483,0.559375047683716,50.0,-0.0019999694824218706,0.7059358902550711
2014-05-20,50.0,50.0,50.0,50.0,50.0,30,0.0,0.0,False,0.0020039773760174295,0.0020019720919380044,0.5625000000000002,50.0,0.0,0.6939798388398595
2014-05-21,49.0,49.0,49.0,49.0,49.0,60,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,0.5312500000000002,50.0,-0.020000000000000018,0.6902568726457796
2014-05-22,51.0,51.0,51.0,51.0,51.0,10,0.0,0.0,False,0.04081632653061229,0.040005334613699206,0.5937500000000002,51.0,0.0,0.6816919156339842
2014-05-23,51.0,51.0,51.0,51.0,51.0,0,0.0,0.0,False,0.0,0.0,0.5937500000000002,51.0,0.0,0.671655570518998
2014-05-27,50.0,50.0,50.0,50.0,50.0,10,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,0.5625000000000002,51.0,-0.019607843137254943,0.6683344474114277
2014-05-28,48.0,50.0,48.0,50.0,50.0,20,0.0,0.0,False,0.0,0.0,0.5625000000000002,51.0,-0.019607843137254943,0.6588699713835608
2014-05-29,50.5,50.5,50.5,50.5,50.5,10,0.0,0.0,False,0.010000000000000009,0.009950330853168092,0.5781250000000002,51.0,-0.009803921568627416,0.648631207744828
2014-05-30,47.0,51.0,47.0,50.5,50.5,100,0.0,0.0,False,0.0,0.0,0.5781250000000002,51.0,-0.009803921568627416,0.6399788977818295
2014-06-02,50.5,50.5,50.5,50.5,50.5,10,0.0,0.0,False,0.0,0.0,0.5781250000000002,51.0,-0.009803921568627416,0.6316570765281744
2014-06-03,50.0,50.0,50.0,50.0,50.0,10,0.0,0.0,False,-0.00990099009900991,-0.009950330853168092,0.5625000000000002,51.0,-0.019607843137254943,0.6257318038848572
2014-06-04,50.0,50.0,50.0,50.0,50.0,10,0.0,0.0,False,0.0,0.0,0.5625000000000002,51.0,-0.019607843137254943,0.6179396789638242
2014-06-05,49.0,50.5,49.0,50.5,50.5,40,0.0,0.0,False,0.010000000000000009,0.009950330853168092,0.5781250000000002,51.0,-0.009803921568627416,0.6095756785429141
2014-06-06,50.5,50.5,50.5,50.5,50.5,10,0.0,0.0,False,0.0,0.0,0.5781250000000002,51.0,-0.009803921568627416,0.6023754726864426
2014-06-09,50.5,50.5,50.5,50.5,50.5,10,0.0,0.0,False,0.0,0.0,0.5781250000000002,51.0,-0.009803921568627416,0.5954209891030516
2014-06-10,51.0,51.0,51.0,51.0,51.0,20,0.0,0.0,False,0.00990099009900991,0.00985229644301164,0.5937500000000002,51.0,0.0,0.5879569211848384
2014-06-11,51.0,51.0,51.0,51.0,51.0,10,0.0,0.0,False,0.0,0.0,0.5937500000000002,51.0,0.0,0.5814943704186324
2014-06-12,51.0,51.0,51.0,51.0,51.0,10,0.0,0.0,False,0.0,0.0,0.5937500000000002,51.0,0.0,0.5752375796071854
2014-06-13,51.0,51.0,51.0,51.0,51.0,10,0.0,0.0,False,0.0,0.0,0.5937500000000002,51.0,0.0,0.5691760307717054
2014-06-16,51.5,51.5,47.0,51.5,51.5,40,0.0,0.0,False,0.009803921568627416,0.009756174945364656,0.6093750000000002,51.5,0.0,0.5626812929830459
2014-06-17,51.5,51.5,51.5,51.5,51.5,40,0.0,0.0,False,0.0,0.0,0.6093750000000002,51.5,0.0,0.5570128631041203
2014-06-18,51.5,51.5,51.5,51.5,51.5,10,0.0,0.0,False,0.0,0.0,0.6093750000000002,51.5,0.0,0.5515103786733825
2014-06-19,51.5,52.0,51.5,52.0,52.0,70,0.0,0.0,False,0.009708737864077666,0.00966191091173689,0.6250000000000002,52.0,0.0,0.5456167844974231
2014-06-20,51.5,51.5,51.5,51.5,51.5,20,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,0.6093750000000002,52.0,-0.009615384615384581,0.5418683719327058
2014-06-23,51.5,52.0,51.5,52.0,52.0,50,0.0,0.0,False,0.009708737864077666,0.00966191091173689,0.6250000000000002,52.0,0.0,0.5363122444492878
2014-06-24,51.5,52.0,51.5,52.0,52.0,20,0.0,0.0,False,0.0,0.0,0.6250000000000002,52.0,0.0,0.5314143708512055
2014-06-25,51.5,52.0,51.5,52.0,52.0,50,0.0,0.0,False,0.0,0.0,0.6250000000000002,52.0,0.0,0.5266469439248509
2014-06-26,51.5,52.0,51.5,52.0,52.0,40,0.0,0.0,False,0.0,0.0,0.6250000000000002,52.0,0.0,0.5220043434343924
2014-06-27,51.5,51.5,51.5,51.5,51.5,60,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,0.6093750000000002,52.0,-0.009615384615384581,0.518738261900552
2014-06-30,51.5,51.5,51.5,51.5,51.5,30,0.0,0.0,False,0.0,0.0,0.6093750000000002,52.0,-0.009615384615384581,0.5143020980423628
2014-07-01,51.79999923706055,110.0,51.79999923706055,55.0,55.0,110,0.0,0.0,False,0.06796116504854366,0.06575137756278043,0.7187500000000002,55.0,0.0,0.5246397634909068
2014-07-02,57.0,57.0,57.0,57.0,57.0,20,0.0,0.0,False,0.036363636363636376,0.035718082602079246,0.7812500000000002,57.0,0.0,0.5228304395491777
2014-07-03,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812500000000002,57.0,0.0,0.5187024253233088
2014-07-07,57.0,57.0,57.0,57.0,57.0,80,0.0,0.0,False,0.0,0.0,0.7812500000000002,57.0,0.0,0.5146692833131279
2014-07-08,57.0,57.0,57.0,57.0,57.0,20,0.0,0.0,False,0.0,0.0,0.7812500000000002,57.0,0.0,0.5107274991908743
2014-07-09,57.0,58.0,57.0,58.0,58.0,60,0.0,0.0,False,0.01754385964912286,0.01739174271186924,0.8125000000000002,58.0,0.0,0.5066763445964826
2014-07-10,58.0,59.0,58.0,59.0,59.0,30,0.0,0.0,False,0.01724137931034475,0.01709443335930004,0.84375,59.0,0.0,0.5027024239491235
2014-07-11,59.0,59.0,59.0,59.0,59.0,20,0.0,0.0,False,0.0,0.0,0.84375,59.0,0.0,0.49906433909875575
2014-07-14,57.0,57.0,57.0,57.0,57.0,50,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,0.78125,59.0,-0.03389830508474578,0.5027684754789568
2014-07-15,58.0,58.0,58.0,58.0,58.0,60,0.0,0.0,False,0.01754385964912286,0.01739174271186924,0.8125,59.0,-0.016949152542372836,0.4990745476601003
2014-07-16,58.0,58.0,58.0,58.0,58.0,30,0.0,0.0,False,0.0,0.0,0.8125,59.0,-0.016949152542372836,0.4955798458802277
2014-07-17,59.0,59.0,59.0,59.0,59.0,20,0.0,0.0,False,0.01724137931034475,0.01709443335930004,0.8437499999999998,59.0,0.0,0.4920397265511988
2014-07-18,59.0,59.0,59.0,59.0,59.0,30,0.0,0.0,False,0.0,0.0,0.8437499999999998,59.0,0.0,0.48870527837551425
2014-07-21,58.0,58.0,58.0,58.0,58.0,20,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,0.8124999999999998,59.0,-0.016949152542372836,0.4877213343272722
2014-07-22,58.20000076293945,58.20000076293945,58.20000076293945,58.20000076293945,58.20000076293945,20,0.0,0.0,False,0.0034482890161975366,0.0034423572998980964,0.8187500238418579,59.0,-0.013559309102721184,0.48429292783901207
2014-07-23,58.20000076293945,58.20000076293945,58.20000076293945,58.20000076293945,58.20000076293945,20,0.0,0.0,False,0.0,0.0,0.8187500238418579,59.0,-0.013559309102721184,0.4811213502930308
2014-07-24,58.5,58.5,58.5,58.5,58.5,30,0.0,0.0,False,0.005154625998760709,0.005141386391493342,0.8281249999999998,59.0,-0.008474576271186418,0.47777230925381686
2014-07-25,58.0,58.0,58.0,58.0,58.0,20,0.0,0.0,False,-0.008547008547008517,-0.008583743691391442,0.8124999999999998,59.0,-0.016949152542372836,0.4755413269923929
2014-07-28,59.0,59.0,59.0,59.0,59.0,20,0.0,0.0,False,0.01724137931034475,0.01709443335930004,0.8437499999999996,59.0,0.0,0.47254201790773415
2014-07-29,57.0,57.0,57.0,57.0,57.0,30,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,0.7812499999999996,59.0,-0.03389830508474578,0.47579488338798115
2014-07-30,59.5,59.5,59.5,59.5,59.5,20,0.0,0.0,False,0.04385964912280693,0.042925044717033844,0.8593749999999993,59.5,0.0,0.47706455117003627
2014-07-31,60.0,60.0,60.0,60.0,60.0,30,0.0,0.0,False,0.008403361344537785,0.00836824967051658,0.8749999999999993,60.0,0.0,0.4739157376721973
2014-08-01,60.0,60.0,60.0,60.0,60.0,20,0.0,0.0,False,0.0,0.0,0.8749999999999993,60.0,0.0,0.4710829967356939
2014-08-04,60.0,60.0,60.0,60.0,60.0,20,0.0,0.0,False,0.0,0.0,0.8749999999999993,60.0,0.0,0.4683000076392152
2014-08-05,60.0,60.0,60.0,60.0,60.0,30,0.0,0.0,False,0.0,0.0,0.8749999999999993,60.0,0.0,0.4655653461518724
2014-08-06,60.0,62.5,60.0,62.5,62.5,60,0.0,0.0,False,0.04166666666666674,0.0408219945202552,0.9531249999999993,62.5,0.0,0.46637610784569977
2014-08-07,59.0,61.0,59.0,61.0,61.0,40,0.0,0.0,False,-0.02400000000000002,-0.024292692569044587,0.9062499999999993,62.5,-0.02400000000000002,0.46702109960766264
2014-08-08,61.0,61.0,61.0,61.0,61.0,40,0.0,0.0,False,0.0,0.0,0.9062499999999993,62.5,-0.02400000000000002,0.46439031174228756
2014-08-11,61.0,61.0,61.0,61.0,61.0,30,0.0,0.0,False,0.0,0.0,0.9062499999999993,62.5,-0.02400000000000002,0.4618031311012187
2014-08-12,61.0,61.0,61.0,61.0,61.0,20,0.0,0.0,False,0.0,0.0,0.9062499999999993,62.5,-0.02400000000000002,0.45925837760212324
2014-08-13,61.0,62.5,61.0,62.5,62.5,30,0.0,0.0,False,0.024590163934426146,0.024292692569044483,0.9531249999999991,62.5,0.0,0.4574297930908602
2014-08-14,62.5,62.5,60.5,60.5,60.5,70,0.0,0.0,False,-0.03200000000000003,-0.03252319170556007,0.8906249999999991,62.5,-0.03200000000000003,0.45988200183674205
2014-08-15,61.0,61.0,61.0,61.0,61.0,20,0.0,0.0,False,0.008264462809917328,0.008230499136515444,0.9062499999999991,62.5,-0.02400000000000002,0.4572322097303383
2014-08-18,60.5,60.5,60.5,60.5,60.5,30,0.0,0.0,False,-0.008196721311475419,-0.00823049913651548,0.8906249999999991,62.5,-0.03200000000000003,0.4554181231264632
2014-08-19,61.0,61.0,61.0,61.0,61.0,50,0.0,0.0,False,0.008264462809917328,0.008230499136515444,0.9062499999999991,62.5,-0.02400000000000002,0.4528538525875232
2014-08-20,61.0,62.0,61.0,62.0,62.0,60,0.0,0.0,False,0.016393442622950838,0.016260520871780326,0.9374999999999991,62.5,-0.008000000000000007,0.45056979571645484
2014-08-21,61.0,61.0,61.0,61.0,61.0,30,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,0.9062499999999991,62.5,-0.02400000000000002,0.4498159701796019
2014-08-22,60.5,60.5,60.5,60.5,60.5,50,0.0,0.0,False,-0.008196721311475419,-0.00823049913651548,0.8906249999999991,62.5,-0.03200000000000003,0.4481023431063064
2014-08-25,61.0,61.0,61.0,61.0,61.0,40,0.0,0.0,False,0.008264462809917328,0.008230499136515444,0.9062499999999991,62.5,-0.02400000000000002,0.4456897798867285
2014-08-26,61.0,61.0,60.5,60.5,60.5,90,0.0,0.0,False,-0.008196721311475419,-0.00823049913651548,0.8906249999999991,62.5,-0.03200000000000003,0.44402694825952765
2014-08-27,59.5,60.0,43.0,43.0,43.0,150,0.0,0.0,False,-0.2892561983471075,-0.3414432493432334,0.34374999999999933,62.5,-0.31200000000000006,0.6524002828471409
2014-08-28,46.5,55.5,46.5,53.5,53.5,300,0.0,0.0,False,0.2441860465116279,0.21848153820839844,0.6718749999999991,62.5,-0.14400000000000002,0.7556805517290988
2014-08-29,55.0,60.0,55.0,55.0,55.0,140,0.0,0.0,False,0.028037383177569986,0.02765153133050995,0.7187499999999989,62.5,-0.12,0.7525691019093799
2014-09-02,56.0,57.0,56.0,56.5,56.5,110,0.0,0.0,False,0.027272727272727337,0.026907452919924402,0.7656249999999989,62.5,-0.09599999999999997,0.7494382906803593
2014-09-03,57.5,57.5,55.0,55.0,55.0,130,0.0,0.0,False,-0.026548672566371723,-0.02690745291992438,0.7187499999999989,62.5,-0.12,0.7475334089458195
2014-09-04,54.0,61.900001525878906,54.0,57.5,57.5,200,0.0,0.0,False,0.045454545454545414,0.044451762570833796,0.7968749999999987,62.5,-0.07999999999999996,0.7463168684021225
2014-09-05,57.5,58.0,57.5,58.0,58.0,80,0.0,0.0,False,0.008695652173912993,0.008658062743114531,0.8124999999999987,62.5,-0.07199999999999995,0.7426180266533926
2014-09-08,55.099998474121094,60.0,55.0,58.0,58.0,250,0.0,0.0,False,0.0,0.0,0.8124999999999987,62.5,-0.07199999999999995,0.7390494510349866
2014-09-09,58.0,58.0,55.0,55.099998474121094,55.099998474121094,310,0.0,0.0,False,-0.05000002630825695,-0.05129332208045297,0.7218749523162831,62.5,-0.1184000244140625,0.7407698112745343
2014-09-10,58.5,58.5,58.5,58.5,58.5,50,0.0,0.0,False,0.06170601851242874,0.05987706577184459,0.8281249999999989,62.5,-0.06399999999999995,0.7421681562582735
2014-09-11,55.900001525878906,59.0,55.900001525878906,59.0,59.0,50,0.0,0.0,False,0.008547008547008517,0.00851068966790861,0.8437499999999989,62.5,-0.05600000000000005,0.7386299689081048
2014-09-12,56.0,58.5,56.0,58.5,58.5,30,0.0,0.0,False,-0.008474576271186418,-0.00851068966790862,0.8281249999999989,62.5,-0.06399999999999995,0.7355165827739901
2014-09-15,58.5,58.5,58.5,58.5,58.5,70,0.0,0.0,False,0.0,0.0,0.8281249999999989,62.5,-0.06399999999999995,0.7321444519485952
2014-09-16,58.0,58.0,58.0,58.0,58.0,30,0.0,0.0,False,-0.008547008547008517,-0.008583743691391442,0.8124999999999989,62.5,-0.07199999999999995,0.7291157873849646
2014-09-17,58.5,58.5,58.5,58.5,58.5,60,0.0,0.0,False,0.008620689655172376,0.008583743691391435,0.8281249999999989,62.5,-0.06399999999999995,0.725770199031714
2014-09-18,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.8281249999999989,62.5,-0.06399999999999995,0.722531760429469
2014-09-19,58.5,58.5,58.5,58.5,58.5,50,0.0,0.0,False,0.0,0.0,0.8281249999999989,62.5,-0.06399999999999995,0.7193362750160723
2014-09-22,58.0,58.0,58.0,58.0,58.0,120,0.0,0.0,False,-0.008547008547008517,-0.008583743691391442,0.8124999999999989,62.5,-0.07199999999999995,0.7164685055251637
2014-09-23,58.5,58.5,58.5,58.5,58.5,20,0.0,0.0,False,0.008620689655172376,0.008583743691391435,0.8281249999999989,62.5,-0.06399999999999995,0.7132993707511238
2014-09-24,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.8281249999999989,62.5,-0.06399999999999995,0.7102261991921616
2014-09-25,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.8281249999999989,62.5,-0.06399999999999995,0.7071923978030139
2014-09-26,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.8281249999999989,62.5,-0.06399999999999995,0.7041971333422642
2014-09-29,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.8281249999999989,62.5,-0.06399999999999995,0.7012395970425651
2014-09-30,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.8281249999999989,62.5,-0.06399999999999995,0.6983190036943789
2014-10-01,58.5,58.5,58.5,58.5,58.5,60,0.0,0.0,False,0.0,0.0,0.8281249999999989,62.5,-0.06399999999999995,0.6954345907712842
2014-10-02,58.0,58.5,58.0,58.5,58.5,110,0.0,0.0,False,0.0,0.0,0.8281249999999989,62.5,-0.06399999999999995,0.6925856175946399
2014-10-03,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.8281249999999989,62.5,-0.06399999999999995,0.6897713645355299
2014-10-06,58.5,58.5,55.099998474121094,55.099998474121094,55.099998474121094,80,0.0,0.0,False,-0.05811968420305824,-0.05987706577184452,0.7218749523162831,62.5,-0.1184000244140625,0.6930300666887053
2014-10-07,56.0,56.0,56.0,56.0,56.0,40,0.0,0.0,False,0.016333966439247893,0.016202002269182884,0.7499999999999989,62.5,-0.10399999999999998,0.6903826637496907
2014-10-08,58.5,58.5,58.5,58.5,58.5,50,0.0,0.0,False,0.044642857142857206,0.043675063502661635,0.8281249999999989,62.5,-0.06399999999999995,0.6898354939988393
2014-10-09,58.5,58.5,58.5,58.5,58.5,90,0.0,0.0,False,0.0,0.0,0.8281249999999989,62.5,-0.06399999999999995,0.6871198226816624
2014-10-10,57.0,57.0,52.5,55.0,55.0,110,0.0,0.0,False,-0.05982905982905984,-0.0616935690053399,0.7187499999999989,62.5,-0.12,0.6905975220010359
2014-10-13,55.0,55.0,55.0,55.0,55.0,0,0.0,0.0,False,0.0,0.0,0.7187499999999989,62.5,-0.12,0.6879127362140038
2014-10-14,54.0,54.0,54.0,54.0,54.0,60,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,0.6874999999999989,62.5,-0.136,0.6859999154622557
2014-10-15,54.0,54.0,54.0,54.0,54.0,0,0.0,0.0,False,0.0,0.0,0.6874999999999989,62.5,-0.136,0.6833717113385028
2014-10-16,54.0,54.0,54.0,54.0,54.0,0,0.0,0.0,False,0.0,0.0,0.6874999999999989,62.5,-0.136,0.6807734819873287
2014-10-17,55.0,55.0,55.0,55.0,55.0,50,0.0,0.0,False,0.0185185185185186,0.018349138668196617,0.7187499999999991,62.5,-0.12,0.6784290988751581
2014-10-20,55.0,55.0,55.0,55.0,55.0,0,0.0,0.0,False,0.0,0.0,0.7187499999999991,62.5,-0.12,0.6758902354670069
2014-10-21,55.0,55.0,55.0,55.0,55.0,0,0.0,0.0,False,0.0,0.0,0.7187499999999991,62.5,-0.12,0.6733796603010891
2014-10-22,55.0,55.0,55.0,55.0,55.0,0,0.0,0.0,False,0.0,0.0,0.7187499999999991,62.5,-0.12,0.670896851995844
2014-10-23,55.0,55.0,55.0,55.0,55.0,0,0.0,0.0,False,0.0,0.0,0.7187499999999991,62.5,-0.12,0.6684413025230903
2014-10-24,55.0,55.0,55.0,55.0,55.0,0,0.0,0.0,False,0.0,0.0,0.7187499999999991,62.5,-0.12,0.6660125167715584
2014-10-27,58.5,58.5,58.5,58.5,58.5,50,0.0,0.0,False,0.06363636363636371,0.06169356900533996,0.8281249999999991,62.5,-0.06399999999999995,0.6683120523524031
2014-10-28,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.8281249999999991,62.5,-0.06399999999999995,0.6659244260639096
2014-10-29,57.5,57.5,57.5,57.5,57.5,50,0.0,0.0,False,-0.017094017094017144,-0.017241806434506103,0.7968749999999991,62.5,-0.07999999999999996,0.6642020785434811
2014-10-30,57.5,58.5,57.5,58.5,58.5,80,0.0,0.0,False,0.017391304347825987,0.017241806434505954,0.8281249999999989,62.5,-0.06399999999999995,0.6620296541408648
2014-10-31,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.8281249999999989,62.5,-0.06399999999999995,0.6597140361860193
2014-11-03,58.5,58.5,58.5,58.5,58.5,40,0.0,0.0,False,0.0,0.0,0.8281249999999989,62.5,-0.06399999999999995,0.6574225436847001
2014-11-04,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.8281249999999989,62.5,-0.06399999999999995,0.6551547606774435
2014-11-05,58.0,58.0,58.0,58.0,58.0,30,0.0,0.0,False,-0.008547008547008517,-0.008583743691391442,0.8124999999999989,62.5,-0.07199999999999995,0.6531230102536528
2014-11-06,58.0,58.0,58.0,58.0,58.0,50,0.0,0.0,False,0.0,0.0,0.8124999999999989,62.5,-0.07199999999999995,0.650899908400393
2014-11-07,58.0,58.0,58.0,58.0,58.0,50,0.0,0.0,False,0.0,0.0,0.8124999999999989,62.5,-0.07199999999999995,0.6486993506438563
2014-11-10,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999989,62.5,-0.07199999999999995,0.6465209585743092
2014-11-11,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999989,62.5,-0.07199999999999995,0.6443643626137554
2014-11-12,56.0,56.0,56.0,56.0,56.0,60,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,0.7499999999999991,62.5,-0.10399999999999998,0.6442188937479768
2014-11-13,56.0,56.0,56.0,56.0,56.0,0,0.0,0.0,False,0.0,0.0,0.7499999999999991,62.5,-0.10399999999999998,0.6420952681480907
2014-11-14,56.0,56.0,56.0,56.0,56.0,0,0.0,0.0,False,0.0,0.0,0.7499999999999991,62.5,-0.10399999999999998,0.6399925040338478
2014-11-17,56.0,56.0,56.0,56.0,56.0,0,0.0,0.0,False,0.0,0.0,0.7499999999999991,62.5,-0.10399999999999998,0.6379102621072706
2014-11-18,56.0,56.0,56.0,56.0,56.0,0,0.0,0.0,False,0.0,0.0,0.7499999999999991,62.5,-0.10399999999999998,0.6358482107454733
2014-11-19,56.0,56.0,56.0,56.0,56.0,0,0.0,0.0,False,0.0,0.0,0.7499999999999991,62.5,-0.10399999999999998,0.6338060257788996
2014-11-20,56.0,56.0,56.0,56.0,56.0,0,0.0,0.0,False,0.0,0.0,0.7499999999999991,62.5,-0.10399999999999998,0.6317833902773424
2014-11-21,56.0,56.0,56.0,56.0,56.0,0,0.0,0.0,False,0.0,0.0,0.7499999999999991,62.5,-0.10399999999999998,0.6297799943434226
2014-11-24,56.0,56.0,56.0,56.0,56.0,0,0.0,0.0,False,0.0,0.0,0.7499999999999991,62.5,-0.10399999999999998,0.6277955349132223
2014-11-25,58.0,58.0,58.0,58.0,58.0,40,0.0,0.0,False,0.03571428571428581,0.03509131981127019,0.8124999999999993,62.5,-0.07199999999999995,0.6270496359424275
2014-11-26,55.0,55.0,55.0,55.0,55.0,50,0.0,0.0,False,-0.051724137931034475,-0.05310982531394841,0.7187499999999993,62.5,-0.12,0.629052160635738
2014-11-28,55.0,58.0,55.0,58.0,58.0,70,0.0,0.0,False,0.05454545454545445,0.05310982531394833,0.8124999999999991,62.5,-0.07199999999999995,0.6302384439403784
2014-12-01,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999991,62.5,-0.07199999999999995,0.6283033610426524
2014-12-02,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999991,62.5,-0.07199999999999995,0.6263859917482287
2014-12-03,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999991,62.5,-0.07199999999999995,0.6244860674791918
2014-12-04,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999991,62.5,-0.07199999999999995,0.6226033253237324
2014-12-05,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999991,62.5,-0.07199999999999995,0.6207375078833968
2014-12-08,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999991,62.5,-0.07199999999999995,0.6188883631253396
2014-12-09,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999991,62.5,-0.07199999999999995,0.6170556442393847
2014-12-10,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999991,62.5,-0.07199999999999995,0.6152391094997153
2014-12-11,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999991,62.5,-0.07199999999999995,0.6134385221310101
2014-12-12,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999991,62.5,-0.07199999999999995,0.6116536501788665
2014-12-15,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999991,62.5,-0.07199999999999995,0.6098842663843389
2014-12-16,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999991,62.5,-0.07199999999999995,0.6081301480624499
2014-12-17,55.0,55.0,55.0,55.0,55.0,70,0.0,0.0,False,-0.051724137931034475,-0.05310982531394841,0.7187499999999991,62.5,-0.12,0.6100936549138056
2014-12-18,55.0,55.0,55.0,55.0,55.0,0,0.0,0.0,False,0.0,0.0,0.7187499999999991,62.5,-0.12,0.6083558016396409
2014-12-19,55.0,55.0,55.0,55.0,55.0,0,0.0,0.0,False,0.0,0.0,0.7187499999999991,62.5,-0.12,0.6066327142051312
2014-12-22,54.0,54.0,54.0,54.0,54.0,50,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,0.6874999999999991,62.5,-0.136,0.6054770892283783
2014-12-23,54.0,54.0,54.0,54.0,54.0,0,0.0,0.0,False,0.0,0.0,0.6874999999999991,62.5,-0.136,0.6037804278647739
2014-12-24,54.0,54.0,54.0,54.0,54.0,0,0.0,0.0,False,0.0,0.0,0.6874999999999991,62.5,-0.136,0.6020979494445353
2014-12-26,54.0,54.0,54.0,54.0,54.0,0,0.0,0.0,False,0.0,0.0,0.6874999999999991,62.5,-0.136,0.6004294574723018
2014-12-29,55.0,55.0,55.0,55.0,55.0,10,0.0,0.0,False,0.0185185185185186,0.018349138668196617,0.7187499999999993,62.5,-0.12,0.5990162632570821
2014-12-30,55.0,55.0,55.0,55.0,55.0,0,0.0,0.0,False,0.0,0.0,0.7187499999999993,62.5,-0.12,0.5973753683357038
2014-12-31,55.0,55.0,55.0,55.0,55.0,0,0.0,0.0,False,0.0,0.0,0.7187499999999993,62.5,-0.12,0.5957478840008809
2015-01-02,55.0,55.0,55.0,55.0,55.0,0,0.0,0.0,False,0.0,0.0,0.7187499999999993,62.5,-0.12,0.5941336285839629
2015-01-05,55.0,55.0,55.0,55.0,55.0,0,0.0,0.0,False,0.0,0.0,0.7187499999999993,62.5,-0.12,0.5925324238429474
2015-01-06,55.0,55.0,55.0,55.0,55.0,0,0.0,0.0,False,0.0,0.0,0.7187499999999993,62.5,-0.12,0.5909440948798286
2015-01-07,58.0,58.0,58.0,58.0,58.0,10,0.0,0.0,False,0.05454545454545445,0.05310982531394833,0.8124999999999991,62.5,-0.07199999999999995,0.5923096528306603
2015-01-08,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999991,62.5,-0.07199999999999995,0.5907411022501236
2015-01-09,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999991,62.5,-0.07199999999999995,0.58918494649136
2015-01-12,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999991,62.5,-0.07199999999999995,0.5876410231814942
2015-01-13,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999991,62.5,-0.07199999999999995,0.5861091729098157
2015-01-14,56.0,56.0,54.0,54.0,54.0,60,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,0.6874999999999991,62.5,-0.136,0.5904904974410302
2015-01-15,54.0,54.0,54.0,54.0,54.0,0,0.0,0.0,False,0.0,0.0,0.6874999999999991,62.5,-0.136,0.5889638923584662
2015-01-16,54.0,54.0,54.0,54.0,54.0,0,0.0,0.0,False,0.0,0.0,0.6874999999999991,62.5,-0.136,0.5874490662047619
2015-01-20,54.0,54.0,54.0,54.0,54.0,0,0.0,0.0,False,0.0,0.0,0.6874999999999991,62.5,-0.136,0.5859458682882643
2015-01-21,54.0,54.0,54.0,54.0,54.0,0,0.0,0.0,False,0.0,0.0,0.6874999999999991,62.5,-0.136,0.5844541506024649
2015-01-22,54.0,54.0,54.0,54.0,54.0,0,0.0,0.0,False,0.0,0.0,0.6874999999999991,62.5,-0.136,0.5829737677647961
2015-01-23,54.0,54.0,54.0,54.0,54.0,0,0.0,0.0,False,0.0,0.0,0.6874999999999991,62.5,-0.136,0.5815045769571263
2015-01-26,53.0,53.0,53.0,53.0,53.0,30,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,0.6562499999999991,62.5,-0.15200000000000002,0.5805555224750654
2015-01-27,53.0,53.0,53.0,53.0,53.0,0,0.0,0.0,False,0.0,0.0,0.6562499999999991,62.5,-0.15200000000000002,0.5791063428771228
2015-01-28,53.0,53.0,53.0,53.0,53.0,0,0.0,0.0,False,0.0,0.0,0.6562499999999991,62.5,-0.15200000000000002,0.577667961373619
2015-01-29,53.0,53.0,53.0,53.0,53.0,0,0.0,0.0,False,0.0,0.0,0.6562499999999991,62.5,-0.15200000000000002,0.5762402445335592
2015-01-30,53.0,53.0,53.0,53.0,53.0,0,0.0,0.0,False,0.0,0.0,0.6562499999999991,62.5,-0.15200000000000002,0.5748230612228419
2015-02-02,53.0,53.0,53.0,53.0,53.0,0,0.0,0.0,False,0.0,0.0,0.6562499999999991,62.5,-0.15200000000000002,0.5734162825536747
2015-02-03,53.0,53.0,53.0,53.0,53.0,10,0.0,0.0,False,0.0,0.0,0.6562499999999991,62.5,-0.15200000000000002,0.5720197818353425
2015-02-04,52.0,52.0,52.0,52.0,52.0,20,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,0.6249999999999991,62.5,-0.16800000000000004,0.5711415635215956
2015-02-05,52.0,52.0,52.0,52.0,52.0,0,0.0,0.0,False,0.0,0.0,0.6249999999999991,62.5,-0.16800000000000004,0.5697634017073944
2015-02-06,52.0,52.0,52.0,52.0,52.0,0,0.0,0.0,False,0.0,0.0,0.6249999999999991,62.5,-0.16800000000000004,0.5683951682727996
2015-02-09,52.0,52.0,52.0,52.0,52.0,0,0.0,0.0,False,0.0,0.0,0.6249999999999991,62.5,-0.16800000000000004,0.5670367445820051
2015-02-10,51.0,51.0,51.0,51.0,51.0,200,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,0.5937499999999991,62.5,-0.18400000000000005,0.5662017574830598
2015-02-11,51.0,51.0,51.0,51.0,51.0,0,0.0,0.0,False,0.0,0.0,0.5937499999999991,62.5,-0.18400000000000005,0.5648608059935717
2015-02-12,51.0,51.0,51.0,51.0,51.0,0,0.0,0.0,False,0.0,0.0,0.5937499999999991,62.5,-0.18400000000000005,0.5635293368929212
2015-02-13,51.0,51.0,51.0,51.0,51.0,10,0.0,0.0,False,0.0,0.0,0.5937499999999991,62.5,-0.18400000000000005,0.5622072389509737
2015-02-17,51.0,51.0,51.0,51.0,51.0,0,0.0,0.0,False,0.0,0.0,0.5937499999999991,62.5,-0.18400000000000005,0.5608944027556877
2015-02-18,51.0,51.0,51.0,51.0,51.0,0,0.0,0.0,False,0.0,0.0,0.5937499999999991,62.5,-0.18400000000000005,0.5595907206750845
2015-02-19,51.0,51.0,51.0,51.0,51.0,0,0.0,0.0,False,0.0,0.0,0.5937499999999991,62.5,-0.18400000000000005,0.5582960868201865
2015-02-20,51.0,51.0,51.0,51.0,51.0,0,0.0,0.0,False,0.0,0.0,0.5937499999999991,62.5,-0.18400000000000005,0.5570103970088933
2015-02-23,51.0,51.0,51.0,51.0,51.0,0,0.0,0.0,False,0.0,0.0,0.5937499999999991,62.5,-0.18400000000000005,0.5557335487307699
2015-02-24,51.0,51.0,51.0,51.0,51.0,0,0.0,0.0,False,0.0,0.0,0.5937499999999991,62.5,-0.18400000000000005,0.554465441112717
2015-02-25,50.0,55.0,50.0,55.0,55.0,210,0.0,0.0,False,0.07843137254901955,0.0755075525081451,0.7187499999999989,62.5,-0.12,0.5590950034274071
2015-02-26,55.0,55.0,55.0,55.0,55.0,0,0.0,0.0,False,0.0,0.0,0.7187499999999989,62.5,-0.12,0.557832731274472
2015-02-27,55.0,55.0,55.0,55.0,55.0,0,0.0,0.0,False,0.0,0.0,0.7187499999999989,62.5,-0.12,0.5565789699322251
2015-03-02,52.0,52.0,52.0,52.0,52.0,20,0.0,0.0,False,-0.054545454545454564,-0.056089466651043585,0.6249999999999989,62.5,-0.16800000000000004,0.5586919739270373
2015-03-03,52.0,52.0,52.0,52.0,52.0,0,0.0,0.0,False,0.0,0.0,0.6249999999999989,62.5,-0.16800000000000004,0.5574459033544804
2015-03-04,52.0,52.0,52.0,52.0,52.0,0,0.0,0.0,False,0.0,0.0,0.6249999999999989,62.5,-0.16800000000000004,0.5562081330936443
2015-03-05,52.0,52.0,52.0,52.0,52.0,0,0.0,0.0,False,0.0,0.0,0.6249999999999989,62.5,-0.16800000000000004,0.5549785714034591
2015-03-06,52.0,52.0,52.0,52.0,52.0,0,0.0,0.0,False,0.0,0.0,0.6249999999999989,62.5,-0.16800000000000004,0.553757127956169
2015-03-09,52.0,52.0,52.0,52.0,52.0,0,0.0,0.0,False,0.0,0.0,0.6249999999999989,62.5,-0.16800000000000004,0.5525437138094614
2015-03-10,52.099998474121094,59.0,52.0,59.0,59.0,120,0.0,0.0,False,0.13461538461538458,0.12629372532429206,0.8437499999999987,62.5,-0.05600000000000005,0.5684178081504454
2015-03-11,59.0,59.0,59.0,59.0,59.0,0,0.0,0.0,False,0.0,0.0,0.8437499999999987,62.5,-0.05600000000000005,0.5671860827351117
2015-03-12,59.0,59.0,59.0,59.0,59.0,0,0.0,0.0,False,0.0,0.0,0.8437499999999987,62.5,-0.05600000000000005,0.5659623295910459
2015-03-13,59.0,59.0,59.0,59.0,59.0,0,0.0,0.0,False,0.0,0.0,0.8437499999999987,62.5,-0.05600000000000005,0.5647464630918465
2015-03-16,59.0,59.0,59.0,59.0,59.0,0,0.0,0.0,False,0.0,0.0,0.8437499999999987,62.5,-0.05600000000000005,0.5635383988930825
2015-03-17,59.0,59.0,59.0,59.0,59.0,0,0.0,0.0,False,0.0,0.0,0.8437499999999987,62.5,-0.05600000000000005,0.5623380539077234
2015-03-18,55.79999923706055,57.0,55.79999923706055,57.0,57.0,50,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,0.7812499999999987,62.5,-0.08799999999999997,0.5624529672337604
2015-03-19,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5612641367318295
2015-03-20,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5600828125671338
2015-03-23,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5589089160811506
2015-03-24,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5577423697644622
2015-03-25,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.556583097235265
2015-03-26,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5554310232183635
2015-03-27,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5542860735246444
2015-03-30,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5531481750310123
2015-03-31,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5520172556607771
2015-04-01,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5508932443644796
2015-04-02,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.549776071101147
2015-04-06,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5486656668199619
2015-04-07,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5475619634423391
2015-04-08,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5464648938443966
2015-04-09,56.0,58.0,56.0,58.0,58.0,20,0.0,0.0,False,0.01754385964912286,0.01739174271186924,0.8124999999999987,62.5,-0.07199999999999995,0.545563864158085
2015-04-10,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999987,62.5,-0.07199999999999995,0.5444798642941783
2015-04-13,58.0,58.0,58.0,58.0,58.0,10,0.0,0.0,False,0.0,0.0,0.8124999999999987,62.5,-0.07199999999999995,0.543402300140056
2015-04-14,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999987,62.5,-0.07199999999999995,0.5357094666251823
2015-04-15,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999987,62.5,-0.07199999999999995,0.529173875518685
2015-04-16,57.0,60.5,57.0,60.5,60.5,30,0.0,0.0,False,0.0431034482758621,0.04220035449037647,0.8906249999999987,62.5,-0.03200000000000003,0.528348248137566
2015-04-17,60.5,60.5,60.5,60.5,60.5,0,0.0,0.0,False,0.0,0.0,0.8906249999999987,62.5,-0.03200000000000003,0.5278569453238291
2015-04-20,60.5,60.5,60.5,60.5,60.5,0,0.0,0.0,False,0.0,0.0,0.8906249999999987,62.5,-0.03200000000000003,0.5276658987382382
2015-04-21,60.5,60.5,60.5,60.5,60.5,0,0.0,0.0,False,0.0,0.0,0.8906249999999987,62.5,-0.03200000000000003,0.5271849321792211
2015-04-22,60.5,60.5,60.5,60.5,60.5,0,0.0,0.0,False,0.0,0.0,0.8906249999999987,62.5,-0.03200000000000003,0.5267243492578064
2015-04-23,57.0,57.0,57.0,57.0,57.0,50,0.0,0.0,False,-0.05785123966942152,-0.05959209720224566,0.7812499999999987,62.5,-0.08799999999999997,0.5301074611456278
2015-04-24,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5295032949371101
2015-04-27,57.0,57.0,57.0,57.0,57.0,50,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5294893990543521
2015-04-28,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5294922793932302
2015-04-29,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5061727448443182
2015-04-30,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5057904614905054
2015-05-01,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5053295664440594
2015-05-04,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999987,62.5,-0.08799999999999997,0.5053295664440594
2015-05-05,58.0,58.0,58.0,58.0,58.0,30,0.0,0.0,False,0.01754385964912286,0.01739174271186924,0.8124999999999987,62.5,-0.07199999999999995,0.5015230728924556
2015-05-06,58.0,58.0,58.0,58.0,58.0,0,0.0,0.0,False,0.0,0.0,0.8124999999999987,62.5,-0.07199999999999995,0.4972422374992679
2015-05-07,60.5,60.5,59.0,60.5,60.5,70,0.0,0.0,False,0.0431034482758621,0.04220035449037647,0.8906249999999987,62.5,-0.03200000000000003,0.49861909270500543
2015-05-08,60.5,60.5,59.0,60.5,60.5,140,0.0,0.0,False,0.0,0.0,0.8906249999999987,62.5,-0.03200000000000003,0.49848609281249473
2015-05-11,60.0,62.0,60.0,62.0,62.0,250,0.0,0.0,False,0.024793388429751984,0.024491020008295696,0.9374999999999984,62.5,-0.008000000000000007,0.49903293409557803
2015-05-12,61.0,62.0,61.0,62.0,62.0,80,0.0,0.0,False,0.0,0.0,0.9374999999999984,62.5,-0.008000000000000007,0.49903293409557803
2015-05-13,60.0,63.900001525878906,60.0,63.900001525878906,63.900001525878906,110,0.0,0.0,False,0.03064518590127263,0.030185000217566343,0.996875047683714,63.900001525878906,0.0,0.49980755003132094
2015-05-14,63.900001525878906,63.900001525878906,63.900001525878906,63.900001525878906,63.900001525878906,0,0.0,0.0,False,0.0,0.0,0.996875047683714,63.900001525878906,0.0,0.49955665691038836
2015-05-15,63.900001525878906,63.900001525878906,63.900001525878906,63.900001525878906,63.900001525878906,20,0.0,0.0,False,0.0,0.0,0.996875047683714,63.900001525878906,0.0,0.4984206185587956
2015-05-18,63.900001525878906,63.900001525878906,63.900001525878906,63.900001525878906,63.900001525878906,0,0.0,0.0,False,0.0,0.0,0.996875047683714,63.900001525878906,0.0,0.49795604497077256
2015-05-19,65.0,65.0,65.0,65.0,65.0,20,0.0,0.0,False,0.017214373205853617,0.017067884632979185,1.0312499999999982,65.0,0.0,0.4979183202935339
2015-05-20,63.0,63.0,63.0,63.0,63.0,20,0.0,0.0,False,-0.03076923076923077,-0.031252543504104426,0.9687499999999982,65.0,-0.03076923076923077,0.49896654669163737
2015-05-21,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.4985047078539934
2015-05-22,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.49694216449728873
2015-05-26,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.49694216449728873
2015-05-27,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.4964986199088481
2015-05-28,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.4964986199088481
2015-05-29,63.0,63.0,63.0,63.0,63.0,10,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.49642595452095123
2015-06-01,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.49642595452095123
2015-06-02,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.49642595452095123
2015-06-03,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.49629864455211287
2015-06-04,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.49629864455211287
2015-06-05,63.0,63.0,63.0,63.0,63.0,10,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.4962259419313709
2015-06-08,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.4962259419313709
2015-06-09,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.4962259419313709
2015-06-10,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.4961541493706005
2015-06-11,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.4961541493706005
2015-06-12,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.4961541493706005
2015-06-15,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.4961541493706005
2015-06-16,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.4960832376685836
2015-06-17,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.4960832376685836
2015-06-18,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.4960832376685836
2015-06-19,63.0,63.0,63.0,63.0,63.0,0,0.0,0.0,False,0.0,0.0,0.9687499999999982,65.0,-0.03076923076923077,0.49601317887116386
2015-06-22,62.0,62.0,62.0,62.0,62.0,10,0.0,0.0,False,-0.015873015873015928,-0.01600034134644119,0.9374999999999982,65.0,-0.0461538461538461,0.49619049289229966
2015-06-23,62.0,62.0,62.0,62.0,62.0,10,0.0,0.0,False,0.0,0.0,0.9374999999999982,65.0,-0.0461538461538461,0.49611920441478496
2015-06-24,62.0,62.0,62.0,62.0,62.0,0,0.0,0.0,False,0.0,0.0,0.9374999999999982,65.0,-0.0461538461538461,0.49611920441478496
2015-06-25,62.0,62.0,62.0,62.0,62.0,0,0.0,0.0,False,0.0,0.0,0.9374999999999982,65.0,-0.0461538461538461,0.49611920441478496
2015-06-26,62.0,62.0,62.0,62.0,62.0,0,0.0,0.0,False,0.0,0.0,0.9374999999999982,65.0,-0.0461538461538461,0.49611920441478496
2015-06-29,61.5,61.5,61.5,61.5,61.5,10,0.0,0.0,False,-0.008064516129032251,-0.008097210232619362,0.9218749999999982,65.0,-0.05384615384615388,0.49608766362296863
2015-06-30,61.5,61.5,61.5,61.5,61.5,0,0.0,0.0,False,0.0,0.0,0.9218749999999982,65.0,-0.05384615384615388,0.49608766362296863
2015-07-01,61.5,61.5,61.5,61.5,61.5,0,0.0,0.0,False,0.0,0.0,0.9218749999999982,65.0,-0.05384615384615388,0.4915413743822521
2015-07-02,61.5,61.5,61.5,61.5,61.5,0,0.0,0.0,False,0.0,0.0,0.9218749999999982,65.0,-0.05384615384615388,0.49025393476765095
2015-07-06,61.0,61.0,60.0,60.0,60.0,50,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,0.8749999999999982,65.0,-0.07692307692307687,0.4909001081445856
2015-07-07,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.4909001081445856
2015-07-08,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.4909001081445856
2015-07-09,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.4906092131698562
2015-07-10,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.4903260681845963
2015-07-13,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.4903260681845963
2015-07-14,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.4891043110051865
2015-07-15,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.488812220518917
2015-07-16,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.488812220518917
2015-07-17,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.48852790930973505
2015-07-20,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.48852790930973505
2015-07-21,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.48821192909925787
2015-07-22,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.4882041041091094
2015-07-23,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.4882041041091094
2015-07-24,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.4881831816165467
2015-07-27,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.48809732805433487
2015-07-28,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.48781255116347544
2015-07-29,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.48658482567191574
2015-07-30,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.4846512793132756
2015-07-31,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.48458688258641813
2015-08-03,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.48458688258641813
2015-08-04,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.48458688258641813
2015-08-05,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.48458688258641813
2015-08-06,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.48282001200870667
2015-08-07,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.4822023654392468
2015-08-10,60.0,60.0,60.0,60.0,60.0,0,0.0,0.0,False,0.0,0.0,0.8749999999999982,65.0,-0.07692307692307687,0.4822023654392468
2015-08-11,59.70000076293945,59.70000076293945,59.5,59.5,59.5,30,0.0,0.0,False,-0.008333333333333304,-0.00836824967051658,0.8593749999999982,65.0,-0.08461538461538465,0.48228158265853627
2015-08-12,59.5,59.5,59.5,59.5,59.5,0,0.0,0.0,False,0.0,0.0,0.8593749999999982,65.0,-0.08461538461538465,0.48228158265853627
2015-08-13,59.5,59.5,59.5,59.5,59.5,0,0.0,0.0,False,0.0,0.0,0.8593749999999982,65.0,-0.08461538461538465,0.48166890440965493
2015-08-14,59.5,59.5,59.5,59.5,59.5,0,0.0,0.0,False,0.0,0.0,0.8593749999999982,65.0,-0.08461538461538465,0.48057720011193544
2015-08-17,59.5,59.5,59.5,59.5,59.5,0,0.0,0.0,False,0.0,0.0,0.8593749999999982,65.0,-0.08461538461538465,0.48051268521321294
2015-08-18,59.5,59.5,59.5,59.5,59.5,0,0.0,0.0,False,0.0,0.0,0.8593749999999982,65.0,-0.08461538461538465,0.4804357126043368
2015-08-19,59.5,59.5,59.5,59.5,59.5,0,0.0,0.0,False,0.0,0.0,0.8593749999999982,65.0,-0.08461538461538465,0.4803711740603186
2015-08-20,59.5,59.5,59.5,59.5,59.5,0,0.0,0.0,False,0.0,0.0,0.8593749999999982,65.0,-0.08461538461538465,0.4801021348598524
2015-08-21,59.5,59.5,59.5,59.5,59.5,0,0.0,0.0,False,0.0,0.0,0.8593749999999982,65.0,-0.08461538461538465,0.4798183699334047
2015-08-24,58.5,58.5,58.5,58.5,58.5,30,0.0,0.0,False,-0.01680672268907568,-0.01694955831377332,0.8281249999999982,65.0,-0.09999999999999998,0.48005004672686274
2015-08-25,58.0,58.0,57.0,57.0,57.0,40,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,0.7812499999999982,65.0,-0.12307692307692308,0.4806853361103235
2015-08-26,57.0,57.0,57.0,57.0,57.0,10,0.0,0.0,False,0.0,0.0,0.7812499999999982,65.0,-0.12307692307692308,0.48061130254478185
2015-08-27,57.0,57.0,57.0,57.0,57.0,0,0.0,0.0,False,0.0,0.0,0.7812499999999982,65.0,-0.12307692307692308,0.3827673815633307
2015-08-28,55.0,65.0,55.0,65.0,65.0,30,0.0,0.0,False,0.14035087719298245,0.13133600206108695,1.0312499999999978,65.0,0.0,0.326603957167166
2015-08-31,65.0,65.0,65.0,65.0,65.0,0,0.0,0.0,False,0.0,0.0,1.0312499999999978,65.0,0.0,0.32547324151268703
2015-09-01,65.0,65.0,65.0,65.0,65.0,0,0.0,0.0,False,0.0,0.0,1.0312499999999978,65.0,0.0,0.324392591084731
2015-09-02,65.0,65.0,65.0,65.0,65.0,0,0.0,0.0,False,0.0,0.0,1.0312499999999978,65.0,0.0,0.3232331720057964
2015-09-03,65.0,65.0,65.0,65.0,65.0,0,0.0,0.0,False,0.0,0.0,1.0312499999999978,65.0,0.0,0.32011861355979154
2015-09-04,65.0,65.0,65.0,65.0,65.0,0,0.0,0.0,False,0.0,0.0,1.0312499999999978,65.0,0.0,0.3200181860721802
2015-09-08,65.0,65.0,65.0,65.0,65.0,0,0.0,0.0,False,0.0,0.0,1.0312499999999978,65.0,0.0,0.3200181860721802
2015-09-09,65.0,65.0,65.0,65.0,65.0,0,0.0,0.0,False,0.0,0.0,1.0312499999999978,65.0,0.0,0.31595345535997604
2015-09-10,65.0,65.0,65.0,65.0,65.0,0,0.0,0.0,False,0.0,0.0,1.0312499999999978,65.0,0.0,0.3099896392455526
2015-09-11,58.5,58.5,58.5,58.5,58.5,50,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,0.828124999999998,65.0,-0.09999999999999998,0.32579810045497165
2015-09-14,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.828124999999998,65.0,-0.09999999999999998,0.3256825030034903
2015-09-15,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.828124999999998,65.0,-0.09999999999999998,0.3256825030034903
2015-09-16,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.828124999999998,65.0,-0.09999999999999998,0.3255640312326584
2015-09-17,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.828124999999998,65.0,-0.09999999999999998,0.3254553246241107
2015-09-18,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.828124999999998,65.0,-0.09999999999999998,0.3254553246241107
2015-09-21,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.828124999999998,65.0,-0.09999999999999998,0.3254553246241107
2015-09-22,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.828124999999998,65.0,-0.09999999999999998,0.3253367778379489
2015-09-23,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.828124999999998,65.0,-0.09999999999999998,0.3252279874895362
2015-09-24,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.828124999999998,65.0,-0.09999999999999998,0.3252279874895362
2015-09-25,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.828124999999998,65.0,-0.09999999999999998,0.3252279874895362
2015-09-28,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.828124999999998,65.0,-0.09999999999999998,0.3252279874895362
2015-09-29,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.828124999999998,65.0,-0.09999999999999998,0.3252279874895362
2015-09-30,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.828124999999998,65.0,-0.09999999999999998,0.3252279874895362
2015-10-01,58.5,58.5,58.5,58.5,58.5,0,0.0,0.0,False,0.0,0.0,0.828124999999998,65.0,-0.09999999999999998,0.3252279874895362
2015-10-02,55.0,55.0,54.5,54.5,54.5,50,0.0,0.0,False,-0.06837606837606836,-0.0708260525686124,0.7031249999999982,65.0,-0.16153846153846152,0.3323802301975629
2015-10-05,54.5,54.5,54.5,54.5,54.5,0,0.0,0.0,False,0.0,0.0,0.7031249999999982,65.0,-0.16153846153846152,0.3323802301975629
2015-10-06,54.5,54.5,54.5,54.5,54.5,0,0.0,0.0,False,0.0,0.0,0.7031249999999982,65.0,-0.16153846153846152,0.32723018760773553
2015-10-07,54.5,54.5,54.5,54.5,54.5,0,0.0,0.0,False,0.0,0.0,0.7031249999999982,65.0,-0.16153846153846152,0.3268272417733202
2015-10-08,54.5,54.5,54.5,54.5,54.5,0,0.0,0.0,False,0.0,0.0,0.7031249999999982,65.0,-0.16153846153846152,0.3237530851633639
2015-10-09,54.5,54.5,54.5,54.5,54.5,0,0.0,0.0,False,0.0,0.0,0.7031249999999982,65.0,-0.16153846153846152,0.3237530851633639
2015-10-12,54.5,54.5,54.5,54.5,54.5,0,0.0,0.0,False,0.0,0.0,0.7031249999999982,65.0,-0.16153846153846152,0.3181468283753238
2015-10-13,54.5,54.5,54.5,54.5,54.5,0,0.0,0.0,False,0.0,0.0,0.7031249999999982,65.0,-0.16153846153846152,0.3181468283753238
2015-10-14,54.5,54.5,54.5,54.5,54.5,0,0.0,0.0,False,0.0,0.0,0.7031249999999982,65.0,-0.16153846153846152,0.3176135630416555
2015-10-15,54.5,54.5,54.5,54.5,54.5,0,0.0,0.0,False,0.0,0.0,0.7031249999999982,65.0,-0.16153846153846152,0.3176135630416555
2015-10-16,54.5,54.5,54.5,54.5,54.5,0,0.0,0.0,False,0.0,0.0,0.7031249999999982,65.0,-0.16153846153846152,0.3176135630416555
2015-10-19,51.0,51.0,51.0,51.0,51.0,20,0.0,0.0,False,-0.06422018348623848,-0.06637506894487256,0.5937499999999984,65.0,-0.2153846153846154,0.32355203297708895
2015-10-20,51.0,51.0,51.0,51.0,51.0,0,0.0,0.0,False,0.0,0.0,0.5937499999999984,65.0,-0.2153846153846154,0.32355203297708895
2015-10-21,52.0,52.0,52.0,52.0,52.0,10,0.0,0.0,False,0.019607843137254832,0.019418085857101516,0.6249999999999982,65.0,-0.19999999999999996,0.32415150658596703
2015-10-22,51.0,51.0,51.0,51.0,51.0,10,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,0.5937499999999982,65.0,-0.2153846153846154,0.3247203195890233
2015-10-23,53.0,53.0,53.0,53.0,53.0,30,0.0,0.0,False,0.03921568627450989,0.03846628082779614,0.6562499999999982,65.0,-0.18461538461538463,0.327091218942495
2015-10-26,53.0,53.0,51.0,51.0,51.0,160,0.0,0.0,False,-0.037735849056603765,-0.03846628082779605,0.5937499999999982,65.0,-0.2153846153846154,0.32926771055962445
2015-10-27,53.0,53.0,51.0,51.0,51.0,130,0.0,0.0,False,0.0,0.0,0.5937499999999982,65.0,-0.2153846153846154,0.32299215982392104
2015-10-28,51.5,52.0,51.0,51.0,51.0,330,0.0,0.0,False,0.0,0.0,0.5937499999999982,65.0,-0.2153846153846154,0.32299215982392104
2015-10-29,51.5,53.0,51.5,51.5,51.5,390,0.0,0.0,False,0.009803921568627416,0.009756174945364656,0.6093749999999982,65.0,-0.20769230769230773,0.3227114122439101
2015-10-30,52.0,52.0,51.5,51.5,51.5,480,0.0,0.0,False,0.0,0.0,0.6093749999999982,65.0,-0.20769230769230773,0.32222596389006175
2015-11-02,52.5,53.0,52.0,52.0,52.0,650,0.0,0.0,False,0.009708737864077666,0.00966191091173689,0.6249999999999982,65.0,-0.19999999999999996,0.32238139457030346
2015-11-03,52.0,52.5,52.0,52.0,52.0,530,0.0,0.0,False,0.0,0.0,0.6249999999999982,65.0,-0.19999999999999996,0.32238139457030346
2015-11-04,52.5,52.5,51.5,52.0,52.0,330,0.0,0.0,False,0.0,0.0,0.6249999999999982,65.0,-0.19999999999999996,0.32238139457030346
2015-11-05,51.5,51.5,51.5,51.5,51.5,10,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,0.6093749999999982,65.0,-0.20769230769230773,0.32241071702028967
2015-11-06,51.5,51.5,51.5,51.5,51.5,50,0.0,0.0,False,0.0,0.0,0.6093749999999982,65.0,-0.20769230769230773,0.32241071702028967
2015-11-09,51.5,51.5,51.5,51.5,51.5,0,0.0,0.0,False,0.0,0.0,0.6093749999999982,65.0,-0.20769230769230773,0.32241071702028967
2015-11-10,51.5,51.5,51.5,51.5,51.5,0,0.0,0.0,False,0.0,0.0,0.6093749999999982,65.0,-0.20769230769230773,0.32241071702028967
2015-11-11,51.5,51.5,51.5,51.5,51.5,0,0.0,0.0,False,0.0,0.0,0.6093749999999982,65.0,-0.20769230769230773,0.32241071702028967
2015-11-12,51.5,51.5,51.5,51.5,51.5,0,0.0,0.0,False,0.0,0.0,0.6093749999999982,65.0,-0.20769230769230773,0.3205757798051459
2015-11-13,51.0,51.0,51.0,51.0,51.0,20,0.0,0.0,False,-0.009708737864077666,-0.009756174945364685,0.5937499999999982,65.0,-0.2153846153846154,0.3207187148324337
2015-11-16,51.0,51.0,51.0,51.0,51.0,0,0.0,0.0,False,0.0,0.0,0.5937499999999982,65.0,-0.2153846153846154,0.3207187148324337
2015-11-17,51.0,51.0,51.0,51.0,51.0,0,0.0,0.0,False,0.0,0.0,0.5937499999999982,65.0,-0.2153846153846154,0.3207187148324337
2015-11-18,51.0,51.0,51.0,51.0,51.0,0,0.0,0.0,False,0.0,0.0,0.5937499999999982,65.0,-0.2153846153846154,0.3207187148324337
2015-11-19,51.0,51.0,51.0,51.0,51.0,0,0.0,0.0,False,0.0,0.0,0.5937499999999982,65.0,-0.2153846153846154,0.3207187148324337
2015-11-20,50.5,50.5,50.0,50.0,50.0,60,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,0.5624999999999982,65.0,-0.23076923076923073,0.3213070206049525
2015-11-23,50.0,50.0,50.0,50.0,50.0,0,0.0,0.0,False,0.0,0.0,0.5624999999999982,65.0,-0.23076923076923073,0.3213070206049525
2015-11-24,50.900001525878906,50.900001525878906,50.900001525878906,50.900001525878906,50.900001525878906,50,0.0,0.0,False,0.018000030517578036,0.017839948106305046,0.5906250476837138,65.0,-0.21692305344801688,0.3218248290996917
2015-11-25,51.400001525878906,51.400001525878906,51.400001525878906,51.400001525878906,51.400001525878906,50,0.0,0.0,False,0.009823182416719423,0.009775248613027941,0.606250047683714,65.0,-0.2092307457557091,0.31996184045263387
2015-11-27,51.400001525878906,52.0,51.400001525878906,52.0,52.0,100,0.0,0.0,False,0.011673121718080326,0.011605516433948427,0.6249999999999984,65.0,-0.19999999999999996,0.31598429418855456
2015-11-30,52.0,52.0,52.0,52.0,52.0,0,0.0,0.0,False,0.0,0.0,0.6249999999999984,65.0,-0.19999999999999996,0.3111976185385181
2015-12-01,52.5,52.5,52.5,52.5,52.5,50,0.0,0.0,False,0.009615384615384581,0.009569451016150672,0.6406249999999984,65.0,-0.1923076923076923,0.311353749160423
2015-12-02,52.5,52.5,52.5,52.5,52.5,50,0.0,0.0,False,0.0,0.0,0.6406249999999984,65.0,-0.1923076923076923,0.311353749160423
2015-12-03,52.0,52.0,52.0,52.0,52.0,20,0.0,0.0,False,-0.00952380952380949,-0.009569451016150672,0.6249999999999984,65.0,-0.19999999999999996,0.31149300347422937
2015-12-04,52.0,52.0,52.0,52.0,52.0,0,0.0,0.0,False,0.0,0.0,0.6249999999999984,65.0,-0.19999999999999996,0.31149300347422937
2015-12-07,52.0,52.0,52.0,52.0,52.0,0,0.0,0.0,False,0.0,0.0,0.6249999999999984,65.0,-0.19999999999999996,0.31149300347422937
2015-12-08,52.0,52.0,52.0,52.0,52.0,0,0.0,0.0,False,0.0,0.0,0.6249999999999984,65.0,-0.19999999999999996,0.31149300347422937
2015-12-09,51.20000076293945,51.20000076293945,50.0,50.0,50.0,310,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,0.5624999999999984,65.0,-0.23076923076923073,0.31382835177099244
2015-12-10,51.5,51.5,51.5,51.5,51.5,20,0.0,0.0,False,0.030000000000000027,0.02955880224154443,0.6093749999999984,65.0,-0.20769230769230773,0.3152970137126555
2015-12-11,50.5,50.5,50.400001525878906,50.400001525878906,50.400001525878906,20,0.0,0.0,False,-0.02135919367225425,-0.021590602316992866,0.5750000476837143,65.0,-0.22461536114032454,0.31600072789753747
2015-12-14,50.400001525878906,50.400001525878906,50.400001525878906,50.400001525878906,50.400001525878906,0,0.0,0.0,False,0.0,0.0,0.5750000476837143,65.0,-0.22461536114032454,0.31600072789753747
2015-12-15,50.400001525878906,50.400001525878906,50.400001525878906,50.400001525878906,50.400001525878906,10,0.0,0.0,False,0.0,0.0,0.5750000476837143,65.0,-0.22461536114032454,0.31600072789753747
2015-12-16,50.0,52.5,49.900001525878906,52.5,52.5,130,0.0,0.0,False,0.0416666351298185,0.04082196424488043,0.6406249999999982,65.0,-0.1923076923076923,0.3187836175377197
2015-12-17,45.0,45.0,45.0,45.0,45.0,20,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,0.40624999999999845,65.0,-0.3076923076923077,0.34548088227077856
2015-12-18,50.0,52.5,49.0,50.0,50.0,300,0.0,0.0,False,0.11111111111111116,0.10536051565782635,0.5624999999999984,65.0,-0.23076923076923073,0.3630807772430973
2015-12-21,50.0,50.0,50.0,50.0,50.0,0,0.0,0.0,False,0.0,0.0,0.5624999999999984,65.0,-0.23076923076923073,0.3630807772430973
2015-12-22,50.0,50.0,50.0,50.0,50.0,0,0.0,0.0,False,0.0,0.0,0.5624999999999984,65.0,-0.23076923076923073,0.36262761112976605
2015-12-23,52.5,52.5,48.0,48.0,48.0,80,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,0.49999999999999845,65.0,-0.2615384615384615,0.36482189876144194
2015-12-24,50.5,52.0,50.5,50.5,50.5,70,0.0,0.0,False,0.05208333333333326,0.05077232537342314,0.5781249999999982,65.0,-0.22307692307692306,0.3685501269009183
2015-12-28,49.0,49.0,49.0,49.0,49.0,50,0.0,0.0,False,-0.02970297029702973,-0.030153038170687558,0.5312499999999982,65.0,-0.24615384615384617,0.3697452168681755
2015-12-29,49.0,49.0,49.0,49.0,49.0,0,0.0,0.0,False,0.0,0.0,0.5312499999999982,65.0,-0.24615384615384617,0.3692715987323633
2015-12-30,50.0,50.0,49.0,50.0,50.0,90,0.0,0.0,False,0.020408163265306145,0.02020270731751947,0.5624999999999982,65.0,-0.23076923076923073,0.3698456503215652
2015-12-31,49.0,50.0,49.0,50.0,50.0,70,0.0,0.0,False,0.0,0.0,0.5624999999999982,65.0,-0.23076923076923073,0.3698456503215652
2016-01-04,50.0,50.0,50.0,50.0,50.0,0,0.0,0.0,False,0.0,0.0,0.5624999999999982,65.0,-0.23076923076923073,0.3698456503215652
2016-01-05,51.0,51.0,50.5,50.5,50.5,100,0.0,0.0,False,0.010000000000000009,0.009950330853168092,0.5781249999999982,65.0,-0.22307692307692306,0.3699837835393056
2016-01-06,50.5,52.0,47.5,47.5,47.5,150,0.0,0.0,False,-0.05940594059405946,-0.06124362524071867,0.4843749999999982,65.0,-0.2692307692307693,0.37471156864524807
2016-01-07,51.0,51.0,50.0,50.0,50.0,30,0.0,0.0,False,0.05263157894736836,0.05129329438755048,0.562499999999998,65.0,-0.23076923076923073,0.374435082235438
2016-01-08,50.0,50.0,50.0,50.0,50.0,0,0.0,0.0,False,0.0,0.0,0.562499999999998,65.0,-0.23076923076923073,0.374435082235438
2016-01-11,50.0,50.0,50.0,50.0,50.0,0,0.0,0.0,False,0.0,0.0,0.562499999999998,65.0,-0.23076923076923073,0.374435082235438
2016-01-12,49.0,50.5,45.0,46.0,46.0,470,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,0.4374999999999982,65.0,-0.29230769230769227,0.3828202669914149
2016-01-13,49.0,49.0,45.5,45.5,45.5,700,0.0,0.0,False,-0.010869565217391353,-0.010929070532190317,0.4218749999999982,65.0,-0.30000000000000004,0.3829565833822614
2016-01-14,45.599998474121094,45.599998474121094,45.599998474121094,45.599998474121094,45.599998474121094,90,0.0,0.0,False,0.002197768662002053,0.0021953571011783806,0.4249999523162824,65.0,-0.29846156193659856,0.37677775091352045
2016-01-15,45.599998474121094,45.599998474121094,45.599998474121094,45.599998474121094,45.599998474121094,0,0.0,0.0,False,0.0,0.0,0.4249999523162824,65.0,-0.29846156193659856,0.37677775091352045
2016-01-19,49.5,50.0,49.5,50.0,50.0,20,0.0,0.0,False,0.0964912647612477,0.09211532237006301,0.5624999999999982,65.0,-0.23076923076923073,0.38903447987840517
2016-01-20,52.0,52.20000076293945,45.0,50.0,50.0,300,0.0,0.0,False,0.0,0.0,0.5624999999999982,65.0,-0.23076923076923073,0.38903447987840517
2016-01-21,45.0,50.0,45.0,50.0,50.0,190,0.0,0.0,False,0.0,0.0,0.5624999999999982,65.0,-0.23076923076923073,0.38903447987840517
2016-01-22,48.0,48.0,48.0,48.0,48.0,50,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,0.4999999999999982,65.0,-0.2615384615384615,0.3910845980625615
2016-01-25,48.0,48.0,48.0,48.0,48.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999982,65.0,-0.2615384615384615,0.3910845980625615
2016-01-26,47.5,47.5,46.0,46.0,46.0,30,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,0.43749999999999845,65.0,-0.29230769230769227,0.39285619778758923
2016-01-27,46.310001373291016,50.5,46.0,46.0,46.0,40,0.0,0.0,False,0.0,0.0,0.43749999999999845,65.0,-0.29230769230769227,0.39285619778758923
2016-01-28,45.79999923706055,52.0,45.79999923706055,52.0,52.0,20,0.0,0.0,False,0.13043478260869557,0.12260232209233228,0.6249999999999982,65.0,-0.19999999999999996,0.4140253857724415
2016-01-29,50.0,50.0,50.0,50.0,50.0,20,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,0.5624999999999982,65.0,-0.23076923076923073,0.41583204895056913
2016-02-01,47.5,48.08000183105469,45.5,45.5,45.5,90,0.0,0.0,False,-0.08999999999999997,-0.09431067947124129,0.42187499999999845,65.0,-0.30000000000000004,0.4254826330296868
2016-02-02,45.0,45.38999938964844,45.0,45.0,45.0,40,0.0,0.0,False,-0.01098901098901095,-0.011049836186584935,0.40624999999999845,65.0,-0.3076923076923077,0.4256180100184858
2016-02-03,45.0,45.0,45.0,45.0,45.0,0,0.0,0.0,False,0.0,0.0,0.40624999999999845,65.0,-0.3076923076923077,0.4256180100184858
2016-02-04,45.0,47.0,45.0,47.0,47.0,350,0.0,0.0,False,0.04444444444444451,0.04348511193973889,0.46874999999999845,65.0,-0.27692307692307694,0.4275487549189272
2016-02-05,47.0,47.0,47.0,47.0,47.0,0,0.0,0.0,False,0.0,0.0,0.46874999999999845,65.0,-0.27692307692307694,0.4275487549189272
2016-02-08,45.5,45.58000183105469,45.0,45.0,45.0,140,0.0,0.0,False,-0.04255319148936165,-0.04348511193973878,0.40624999999999867,65.0,-0.3076923076923077,0.42965684516330593
2016-02-09,45.0,45.0,45.0,45.0,45.0,0,0.0,0.0,False,0.0,0.0,0.40624999999999867,65.0,-0.3076923076923077,0.42965684516330593
2016-02-10,45.0,45.0,45.0,45.0,45.0,0,0.0,0.0,False,0.0,0.0,0.40624999999999867,65.0,-0.3076923076923077,0.4292323744945196
2016-02-11,45.0,45.0,45.0,45.0,45.0,0,0.0,0.0,False,0.0,0.0,0.40624999999999867,65.0,-0.3076923076923077,0.4292323744945196
2016-02-12,45.0,45.0,45.0,45.0,45.0,0,0.0,0.0,False,0.0,0.0,0.40624999999999867,65.0,-0.3076923076923077,0.4292323744945196
2016-02-16,45.0,45.0,45.0,45.0,45.0,0,0.0,0.0,False,0.0,0.0,0.40624999999999867,65.0,-0.3076923076923077,0.4292323744945196
2016-02-17,42.540000915527344,42.540000915527344,42.540000915527344,42.540000915527344,42.540000915527344,100,0.0,0.0,False,-0.054666646321614554,-0.056217658476664566,0.3293750286102284,65.0,-0.34553844745342543,0.4326822758137339
2016-02-18,41.5,41.5,40.77000045776367,40.77000045776367,40.77000045776367,230,0.0,0.0,False,-0.041607908313833875,-0.04249830323453948,0.27406251430511364,65.0,-0.37276922372671273,0.4346443242227935
2016-02-19,40.0,41.08000183105469,39.540000915527344,40.0,40.0,150,0.0,0.0,False,-0.018886447120876726,-0.019067073945179397,0.2499999999999989,65.0,-0.3846153846153846,0.43503188725068664
2016-02-22,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.2499999999999989,65.0,-0.3846153846153846,0.43503188725068664
2016-02-23,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.2499999999999989,65.0,-0.3846153846153846,0.43503188725068664
2016-02-24,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.2499999999999989,65.0,-0.3846153846153846,0.43503188725068664
2016-02-25,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.2499999999999989,65.0,-0.3846153846153846,0.42773691496747046
2016-02-26,40.0,40.0,40.0,40.0,40.0,30,0.0,0.0,False,0.0,0.0,0.2499999999999989,65.0,-0.3846153846153846,0.42773691496747046
2016-02-29,39.900001525878906,40.0,39.900001525878906,39.900001525878906,39.900001525878906,60,0.0,0.0,False,-0.002499961853027366,-0.0025030919755401797,0.2468750476837147,65.0,-0.38615382267878606,0.4277389150943941
2016-03-01,39.900001525878906,39.900001525878906,39.900001525878906,39.900001525878906,39.900001525878906,0,0.0,0.0,False,0.0,0.0,0.2468750476837147,65.0,-0.38615382267878606,0.42433687249374424
2016-03-02,39.5,45.5,39.5,44.5,44.5,250,0.0,0.0,False,0.115288177899882,0.10911282703379831,0.39062499999999867,65.0,-0.3153846153846154,0.439902993351207
2016-03-03,44.5,44.5,44.5,44.5,44.5,0,0.0,0.0,False,0.0,0.0,0.39062499999999867,65.0,-0.3153846153846154,0.439902993351207
2016-03-04,40.0,41.5,40.0,40.0,40.0,180,0.0,0.0,False,-0.101123595505618,-0.10660973505825826,0.24999999999999867,65.0,-0.3846153846153846,0.45132235066535614
2016-03-07,41.5,41.88999938964844,39.20000076293945,39.20000076293945,39.20000076293945,30,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,0.22500002384185658,65.0,-0.3969230651855469,0.45173676442354327
2016-03-08,41.77000045776367,41.77000045776367,41.77000045776367,41.77000045776367,41.77000045776367,10,0.0,0.0,False,0.06556121542869842,0.06350162320907546,0.3053125143051132,65.0,-0.3573846083420974,0.4565733953251913
2016-03-09,41.77000045776367,41.77000045776367,41.77000045776367,41.77000045776367,41.77000045776367,0,0.0,0.0,False,0.0,0.0,0.3053125143051132,65.0,-0.3573846083420974,0.4359691070909647
2016-03-10,41.77000045776367,41.77000045776367,41.77000045776367,41.77000045776367,41.77000045776367,0,0.0,0.0,False,0.0,0.0,0.3053125143051132,65.0,-0.3573846083420974,0.4359691070909647
2016-03-11,41.77000045776367,41.77000045776367,41.77000045776367,41.77000045776367,41.77000045776367,0,0.0,0.0,False,0.0,0.0,0.3053125143051132,65.0,-0.3573846083420974,0.4359691070909647
2016-03-14,42.0,43.459999084472656,42.0,43.0,43.0,140,0.0,0.0,False,0.029446960228790564,0.029021726225329135,0.34374999999999845,65.0,-0.3384615384615385,0.4370297560044109
2016-03-15,43.459999084472656,44.0,43.0,43.0,43.0,160,0.0,0.0,False,0.0,0.0,0.34374999999999845,65.0,-0.3384615384615385,0.4370297560044109
2016-03-16,43.0,43.0,43.0,43.0,43.0,50,0.0,0.0,False,0.0,0.0,0.34374999999999845,65.0,-0.3384615384615385,0.4370297560044109
2016-03-17,43.0,43.0,43.0,43.0,43.0,0,0.0,0.0,False,0.0,0.0,0.34374999999999845,65.0,-0.3384615384615385,0.43577117416051714
2016-03-18,43.0,43.0,43.0,43.0,43.0,100,0.0,0.0,False,0.0,0.0,0.34374999999999845,65.0,-0.3384615384615385,0.43577117416051714
2016-03-21,43.0,43.0,43.0,43.0,43.0,40,0.0,0.0,False,0.0,0.0,0.34374999999999845,65.0,-0.3384615384615385,0.43577117416051714
2016-03-22,43.0,43.0,43.0,43.0,43.0,0,0.0,0.0,False,0.0,0.0,0.34374999999999845,65.0,-0.3384615384615385,0.43577117416051714
2016-03-23,43.0,43.0,43.0,43.0,43.0,100,0.0,0.0,False,0.0,0.0,0.34374999999999845,65.0,-0.3384615384615385,0.43577117416051714
2016-03-24,40.0,40.0,40.0,40.0,40.0,120,0.0,0.0,False,-0.06976744186046513,-0.07232066157962613,0.24999999999999845,65.0,-0.3846153846153846,0.44120274560705514
2016-03-28,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999845,65.0,-0.3846153846153846,0.44120274560705514
2016-03-29,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999845,65.0,-0.3846153846153846,0.44120274560705514
2016-03-30,42.689998626708984,42.689998626708984,40.0,40.0,40.0,400,0.0,0.0,False,0.0,0.0,0.24999999999999845,65.0,-0.3846153846153846,0.44120274560705514
2016-03-31,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999845,65.0,-0.3846153846153846,0.44120274560705514
2016-04-01,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999845,65.0,-0.3846153846153846,0.44120274560705514
2016-04-04,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999845,65.0,-0.3846153846153846,0.44120274560705514
2016-04-05,40.5,40.5,40.5,40.5,40.5,10,0.0,0.0,False,0.012499999999999956,0.01242251999855711,0.26562499999999845,65.0,-0.3769230769230769,0.4414087921506732
2016-04-06,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.4414087921506732
2016-04-07,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.4414087921506732
2016-04-08,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.44101846577101994
2016-04-11,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.44101846577101994
2016-04-12,40.5,40.5,40.5,40.5,40.5,10,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.44101846577101994
2016-04-13,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.44101846577101994
2016-04-14,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.44101846577101994
2016-04-15,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.43878757552050923
2016-04-18,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.43878757552050923
2016-04-19,40.72999954223633,40.72999954223633,40.5,40.5,40.5,120,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.43878757552050923
2016-04-20,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.43878757552050923
2016-04-21,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.43878757552050923
2016-04-22,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.4350882882484513
2016-04-25,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.4350882882484513
2016-04-26,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.4350882882484513
2016-04-27,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.4350882882484513
2016-04-28,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.4350882882484513
2016-04-29,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.4350882882484513
2016-05-02,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.4350882882484513
2016-05-03,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.4350882882484513
2016-05-04,40.5,40.5,40.5,40.5,40.5,0,0.0,0.0,False,0.0,0.0,0.26562499999999845,65.0,-0.3769230769230769,0.43469183689932783
2016-05-05,35.5,35.5,35.0,35.0,35.0,130,0.0,0.0,False,-0.13580246913580252,-0.14595391262307983,0.09374999999999867,65.0,-0.46153846153846156,0.45509625171069673
2016-05-06,35.0,35.0,35.0,35.0,35.0,0,0.0,0.0,False,0.0,0.0,0.09374999999999867,65.0,-0.46153846153846156,0.4528821539991712
2016-05-09,35.0,35.0,35.0,35.0,35.0,0,0.0,0.0,False,0.0,0.0,0.09374999999999867,65.0,-0.46153846153846156,0.4528821539991712
2016-05-10,35.0,35.0,35.0,35.0,35.0,0,0.0,0.0,False,0.0,0.0,0.09374999999999867,65.0,-0.46153846153846156,0.4521005943889813
2016-05-11,35.0,35.0,35.0,35.0,35.0,0,0.0,0.0,False,0.0,0.0,0.09374999999999867,65.0,-0.46153846153846156,0.4521005943889813
2016-05-12,35.0,35.0,35.0,35.0,35.0,0,0.0,0.0,False,0.0,0.0,0.09374999999999867,65.0,-0.46153846153846156,0.4509256022251524
2016-05-13,38.0,38.22999954223633,38.0,38.0,38.0,140,0.0,0.0,False,0.08571428571428563,0.08223809823697201,0.18749999999999845,65.0,-0.41538461538461535,0.4593711464203287
2016-05-16,38.0,38.0,38.0,38.0,38.0,0,0.0,0.0,False,0.0,0.0,0.18749999999999845,65.0,-0.41538461538461535,0.4593711464203287
2016-05-17,40.0,40.0,40.0,40.0,40.0,10,0.0,0.0,False,0.05263157894736836,0.05129329438755048,0.24999999999999822,65.0,-0.3846153846153846,0.4625639205084573
2016-05-18,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999822,65.0,-0.3846153846153846,0.4621873797690486
2016-05-19,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999822,65.0,-0.3846153846153846,0.4612543780524148
2016-05-20,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999822,65.0,-0.3846153846153846,0.4612543780524148
2016-05-23,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999822,65.0,-0.3846153846153846,0.4612543780524148
2016-05-24,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999822,65.0,-0.3846153846153846,0.4612543780524148
2016-05-25,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999822,65.0,-0.3846153846153846,0.4612543780524148
2016-05-26,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999822,65.0,-0.3846153846153846,0.4612543780524148
2016-05-27,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999822,65.0,-0.3846153846153846,0.4612543780524148
2016-05-31,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999822,65.0,-0.3846153846153846,0.4612543780524148
2016-06-01,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999822,65.0,-0.3846153846153846,0.4612543780524148
2016-06-02,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999822,65.0,-0.3846153846153846,0.4612543780524148
2016-06-03,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999822,65.0,-0.3846153846153846,0.4612543780524148
2016-06-06,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999822,65.0,-0.3846153846153846,0.4612543780524148
2016-06-07,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999822,65.0,-0.3846153846153846,0.4612543780524148
2016-06-08,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,0.24999999999999822,65.0,-0.3846153846153846,0.4612543780524148
2016-06-09,32.0,36.0,31.540000915527344,36.0,36.0,150,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,0.12499999999999845,65.0,-0.4461538461538461,0.47167657310670824
2016-06-10,36.0,36.0,36.0,36.0,36.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999845,65.0,-0.4461538461538461,0.47167657310670824
2016-06-13,36.0,36.0,36.0,36.0,36.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999845,65.0,-0.4461538461538461,0.47167657310670824
2016-06-14,36.0,36.0,36.0,36.0,36.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999845,65.0,-0.4461538461538461,0.47167657310670824
2016-06-15,36.0,36.0,36.0,36.0,36.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999845,65.0,-0.4461538461538461,0.47167657310670824
2016-06-16,36.0,36.0,36.0,36.0,36.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999845,65.0,-0.4461538461538461,0.47167657310670824
2016-06-17,36.0,36.0,36.0,36.0,36.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999845,65.0,-0.4461538461538461,0.47167657310670824
2016-06-20,36.0,36.0,36.0,36.0,36.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999845,65.0,-0.4461538461538461,0.47167657310670824
2016-06-21,36.0,36.0,36.0,36.0,36.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999845,65.0,-0.4461538461538461,0.47146730064067544
2016-06-22,36.0,36.0,36.0,36.0,36.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999845,65.0,-0.4461538461538461,0.47146730064067544
2016-06-23,36.0,36.0,36.0,36.0,36.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999845,65.0,-0.4461538461538461,0.47146730064067544
2016-06-24,36.0,36.0,36.0,36.0,36.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999845,65.0,-0.4461538461538461,0.47146730064067544
2016-06-27,36.0,36.0,36.0,36.0,36.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999845,65.0,-0.4461538461538461,0.47146730064067544
2016-06-28,36.0,36.0,36.0,36.0,36.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999845,65.0,-0.4461538461538461,0.4714271845987881
2016-06-29,36.0,36.0,36.0,36.0,36.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999845,65.0,-0.4461538461538461,0.4714271845987881
2016-06-30,36.0,41.0,36.0,41.0,41.0,30,0.0,0.0,False,0.13888888888888884,0.13005312824819776,0.2812499999999982,65.0,-0.36923076923076925,0.4919373452097261
2016-07-01,41.0,41.0,41.0,41.0,41.0,10,0.0,0.0,False,0.0,0.0,0.2812499999999982,65.0,-0.36923076923076925,0.4919373452097261
2016-07-05,42.5,42.5,42.5,42.5,42.5,10,0.0,0.0,False,0.03658536585365857,0.03593200922606337,0.3281249999999982,65.0,-0.34615384615384615,0.4928208284861243
2016-07-06,42.310001373291016,42.310001373291016,42.310001373291016,42.310001373291016,42.310001373291016,20,0.0,0.0,False,-0.00447055592256429,-0.004480578740560119,0.32218754291534246,65.0,-0.349076901949369,0.49283302437144394
2016-07-07,40.0,40.0,40.0,40.0,40.0,40,0.0,0.0,False,-0.05459705266635251,-0.0561440430758747,0.24999999999999822,65.0,-0.3846153846153846,0.4957479304912751
2016-07-08,40.0,40.0,40.0,40.0,40.0,10,0.0,0.0,False,0.0,0.0,0.24999999999999822,65.0,-0.3846153846153846,0.4957479304912751
2016-07-11,37.0,37.0,36.0,37.0,37.0,60,0.0,0.0,False,-0.07499999999999996,-0.0779615414697118,0.15624999999999845,65.0,-0.4307692307692308,0.5012205978956317
2016-07-12,37.0,37.0,37.0,37.0,37.0,0,0.0,0.5,False,0.0,0.0,0.15624999999999845,65.0,-0.4307692307692308,0.5012205978956317
2016-07-13,39.75,39.75,39.75,39.75,39.75,20,0.0,0.0,False,0.07432432432432434,0.07169192845611648,0.24218749999999845,65.0,-0.3884615384615384,0.5069102591901503
2016-07-14,39.0,39.0,39.0,39.0,39.0,20,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,0.21874999999999845,65.0,-0.4,0.5072192933593531
2016-07-15,39.5,39.5,39.5,39.5,39.5,20,0.0,0.0,False,0.012820512820512775,0.012739025777429712,0.23437499999999845,65.0,-0.39230769230769236,0.5074117157580338
2016-07-18,35.25,35.25,35.25,35.25,35.25,40,0.0,0.0,False,-0.10759493670886078,-0.11383514264879854,0.10156249999999867,65.0,-0.45769230769230773,0.5184546453033934
2016-07-19,35.25,35.25,35.0,35.0,35.0,80,0.0,0.0,False,-0.007092198581560294,-0.0071174677688639896,0.09374999999999867,65.0,-0.46153846153846156,0.5184815179341471
2016-07-20,34.5,34.5,34.5,34.5,34.5,20,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,0.07812499999999867,65.0,-0.46923076923076923,0.518633946171276
2016-07-21,34.5,34.5,34.5,34.5,34.5,20,0.0,0.0,False,0.0,0.0,0.07812499999999867,65.0,-0.46923076923076923,0.518633946171276
2016-07-22,33.5,33.5,33.5,33.5,33.5,20,0.0,0.0,False,-0.02898550724637683,-0.02941388520629334,0.04687499999999867,65.0,-0.48461538461538467,0.5193502721693348
2016-07-25,33.75,34.0,33.75,33.75,33.75,200,0.0,0.0,False,0.00746268656716409,0.007434978487517991,0.05468749999999867,65.0,-0.4807692307692307,0.519429492513552
2016-07-26,33.75,33.75,33.75,33.75,33.75,40,0.0,0.0,False,0.0,0.0,0.05468749999999867,65.0,-0.4807692307692307,0.519429492513552
2016-07-27,33.22999954223633,33.22999954223633,33.22999954223633,33.22999954223633,33.22999954223633,20,0.0,0.0,False,-0.01540742097077541,-0.015527348727650521,0.03843748569488392,65.0,-0.48876923781174875,0.5196059878722966
2016-07-28,32.5,32.5,32.5,32.5,32.5,20,0.0,0.0,False,-0.021968087640461098,-0.022212979255196507,0.015624999999998668,65.0,-0.5,0.5199935417092476
2016-07-29,33.25,33.25,33.25,33.25,33.25,20,0.0,0.0,False,0.023076923076922995,0.022814677766171264,0.039062499999998446,65.0,-0.4884615384615385,0.5205896522418766
2016-08-01,32.790000915527344,32.790000915527344,32.790000915527344,32.790000915527344,32.790000915527344,20,0.0,0.0,False,-0.013834558931508423,-0.01393114832437512,0.024687528610227938,65.0,-0.49553844745342546,0.5207253730122983
2016-08-02,32.790000915527344,32.790000915527344,32.790000915527344,32.790000915527344,32.790000915527344,0,0.0,0.0,False,0.0,0.0,0.024687528610227938,65.0,-0.49553844745342546,0.5207253730122983
2016-08-03,32.790000915527344,32.790000915527344,32.790000915527344,32.790000915527344,32.790000915527344,20,0.0,0.0,False,0.0,0.0,0.024687528610227938,65.0,-0.49553844745342546,0.5207253730122983
2016-08-04,32.0,32.0,32.0,32.0,32.0,20,0.0,0.0,False,-0.024092738440676498,-0.024387715977761425,-1.5543122344752192e-15,65.0,-0.5076923076923077,0.5211962463553407
2016-08-05,32.5,32.5,32.5,32.5,32.5,20,0.0,0.0,False,0.015625,0.015504186535965254,0.015624999999998446,65.0,-0.5,0.5214891526881777
2016-08-08,31.450000762939453,31.450000762939453,31.0,31.0,31.0,60,0.0,0.0,False,-0.0461538461538461,-0.0472528848505455,-0.03125000000000144,65.0,-0.523076923076923,0.5233601841139441
2016-08-09,30.770000457763672,30.770000457763672,30.770000457763672,30.770000457763672,30.770000457763672,20,0.0,0.0,False,-0.007419340072139624,-0.0074470002742484925,-0.0384374856948867,65.0,-0.5266153775728666,0.5233832548892312
2016-08-10,30.229999542236328,30.229999542236328,30.229999542236328,30.229999542236328,30.229999542236328,20,0.0,0.0,False,-0.017549590753778932,-0.01770541056222623,-0.05531251430511619,65.0,-0.534923083965595,0.5235745044635471
2016-08-11,30.229999542236328,30.229999542236328,30.0,30.0,30.0,160,0.0,0.0,False,-0.007608321062492318,-0.007637411986516182,-0.06250000000000144,65.0,-0.5384615384615384,0.52359856314817
2016-08-12,30.270000457763672,30.270000457763672,30.270000457763672,30.270000457763672,30.270000457763672,20,0.0,0.0,False,0.009000015258789018,0.008959756494156644,-0.0540624856948867,65.0,-0.5343076852651742,0.5237133512461692
2016-08-15,29.885000228881836,29.885000228881836,29.885000228881836,29.885000228881836,29.885000228881836,20,0.0,0.0,False,-0.01271887093028079,-0.012800448221341527,-0.06609374284744407,65.0,-0.5402307657095102,0.5238157424384065
2016-08-16,29.885000228881836,29.885000228881836,29.885000228881836,29.885000228881836,29.885000228881836,20,0.0,0.0,False,0.0,0.0,-0.06609374284744407,65.0,-0.5402307657095102,0.5238157424384065
2016-08-17,29.614999771118164,29.614999771118164,29.614999771118164,29.614999771118164,29.614999771118164,20,0.0,0.0,False,-0.009034648007221202,-0.009075707934620064,-0.07453125715255882,65.0,-0.5443846189058744,0.5238558194665026
2016-08-18,29.614999771118164,29.614999771118164,29.614999771118164,29.614999771118164,29.614999771118164,0,0.0,0.0,False,0.0,0.0,-0.07453125715255882,65.0,-0.5443846189058744,0.5238558194665026
2016-08-19,29.5,29.5,29.0,29.0,29.0,140,0.0,0.0,False,-0.02076649589300139,-0.02098515201387643,-0.09375000000000133,65.0,-0.5538461538461539,0.5241789427950709
2016-08-22,30.770000457763672,30.770000457763672,30.770000457763672,30.770000457763672,30.770000457763672,20,0.0,0.0,False,0.0610344985435749,0.05924437422442374,-0.0384374856948867,65.0,-0.5266153775728666,0.5279877282507398
2016-08-23,29.75,29.75,29.75,29.75,29.75,20,0.0,0.0,False,-0.033149185654506974,-0.033711072219259015,-0.07031250000000144,65.0,-0.5423076923076924,0.5286984026270654
2016-08-24,29.5,29.5,29.5,29.5,29.5,20,0.0,0.0,False,-0.008403361344537785,-0.008438868645864595,-0.07812500000000144,65.0,-0.5461538461538462,0.5282094415230212
2016-08-25,30.174999237060547,30.174999237060547,30.174999237060547,30.174999237060547,30.174999237060547,40,0.0,0.0,False,0.022881330069848937,0.022623478353994513,-0.057031273841859464,65.0,-0.5357692425067608,0.5287941923669418
2016-08-26,30.25,31.25,30.25,30.5,30.5,100,0.0,0.0,False,0.010770530941399015,0.010712941913597151,-0.046875000000001554,65.0,-0.5307692307692308,0.5289440748121671
2016-08-29,30.229999542236328,31.0,30.229999542236328,31.0,31.0,60,0.0,0.0,False,0.016393442622950838,0.016260520871780326,-0.031250000000001554,65.0,-0.523076923076923,0.5096417602442609
2016-08-30,30.229999542236328,30.229999542236328,30.0,30.229999542236328,30.229999542236328,120,0.0,0.0,False,-0.02483872444398938,-0.025152410836474706,-0.05531251430511619,65.0,-0.534923083965595,0.5101286091957831
2016-08-31,29.75,29.75,29.75,29.75,29.75,20,0.0,0.0,False,-0.01587825172030488,-0.01600566165703279,-0.07031250000000144,65.0,-0.5423076923076924,0.5102971210157078
2016-09-01,29.75,29.75,28.25,28.25,28.25,60,0.0,0.0,False,-0.050420168067226934,-0.051735674399188865,-0.11718750000000144,65.0,-0.5653846153846154,0.5125274703420879
2016-09-02,28.25,28.25,28.25,28.25,28.25,0,0.0,0.0,False,0.0,0.0,-0.11718750000000144,65.0,-0.5653846153846154,0.5125274703420879
2016-09-06,22.5,26.5,21.5,26.5,26.5,420,0.0,0.0,False,-0.06194690265486724,-0.06394872460027341,-0.17187500000000133,65.0,-0.5923076923076923,0.5159228122220914
2016-09-07,27.75,27.75,25.049999237060547,25.049999237060547,25.049999237060547,40,0.0,0.0,False,-0.05471700992224349,-0.05627093591796795,-0.21718752384185913,65.0,-0.6146153963529146,0.518496030581924
2016-09-08,25.25,25.25,25.25,25.25,25.25,20,0.0,0.0,False,0.00798406263596041,0.007952358647160237,-0.21093750000000122,65.0,-0.6115384615384616,0.5186075858513898
2016-09-09,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,20,0.0,0.0,False,-0.007524773626044201,-0.007553227564604681,-0.21687501668930176,58.5,-0.5716239407531216,0.5186154339445816
2016-09-12,27.75,27.75,27.75,27.75,27.75,20,0.0,0.0,False,0.10734240189084776,0.10196291203567942,-0.13281250000000133,58.5,-0.5256410256410257,0.5212173080043443
2016-09-13,27.0,28.25,27.0,28.25,28.25,200,0.0,0.0,False,0.018018018018018056,0.01785761740000647,-0.11718750000000133,58.5,-0.517094017094017,0.5216124357666836
2016-09-14,28.149999618530273,28.149999618530273,28.149999618530273,28.149999618530273,28.149999618530273,20,0.0,0.0,False,-0.0035398365122026876,-0.003546116558073066,-0.12031251192093029,58.5,-0.5188034253242688,0.5216084745506021
2016-09-15,28.149999618530273,28.149999618530273,28.149999618530273,28.149999618530273,28.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.12031251192093029,58.5,-0.5188034253242688,0.5216084745506021
2016-09-16,27.0,27.0,27.0,27.0,27.0,20,0.0,0.0,False,-0.04085256249073854,-0.041710475030047815,-0.15625000000000133,58.5,-0.5384615384615384,0.5230209148954381
2016-09-19,27.0,27.0,27.0,27.0,27.0,20,0.0,0.0,False,0.0,0.0,-0.15625000000000133,58.5,-0.5384615384615384,0.5230209148954381
2016-09-20,27.0,27.0,27.0,27.0,27.0,0,0.0,0.0,False,0.0,0.0,-0.15625000000000133,58.5,-0.5384615384615384,0.5230209148954381
2016-09-21,28.0,28.0,28.0,28.0,28.0,20,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.12500000000000144,58.5,-0.5213675213675213,0.5245093542682445
2016-09-22,28.450000762939453,28.450000762939453,28.450000762939453,28.450000762939453,28.450000762939453,20,0.0,0.0,False,0.016071455819266278,0.01594367721398822,-0.11093747615814342,58.5,-0.5136752006335137,0.5248284944218239
2016-09-23,28.5,28.5,28.5,28.5,28.5,20,0.0,0.0,False,0.0017574423803066175,0.0017558998854127397,-0.10937500000000133,58.5,-0.5128205128205128,0.5248392018616634
2016-09-26,27.0,27.0,27.0,27.0,27.0,20,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.15625000000000133,58.5,-0.5384615384615384,0.5272408497941655
2016-09-27,26.950000762939453,26.950000762939453,26.950000762939453,26.950000762939453,26.950000762939453,20,0.0,0.0,False,-0.0018518235948350448,-0.001853540339881615,-0.15781247615814342,58.5,-0.5393162262745392,0.5272352453082813
2016-09-28,26.5,26.5,26.5,26.5,26.5,20,0.0,0.0,False,-0.01669761596290109,-0.016838592672270957,-0.17187500000000133,58.5,-0.5470085470085471,0.5274195285570368
2016-09-29,26.5,26.5,26.5,26.5,26.5,0,0.0,0.0,False,0.0,0.0,-0.17187500000000133,58.5,-0.5470085470085471,0.5274195285570368
2016-09-30,26.5,26.5,26.5,26.5,26.5,0,0.0,0.0,False,0.0,0.0,-0.17187500000000133,54.5,-0.5137614678899083,0.5274195285570368
2016-10-03,27.5,27.5,27.5,27.5,27.5,20,0.0,0.0,False,0.037735849056603765,0.037041271680349076,-0.14062500000000144,54.5,-0.4954128440366973,0.5247981299796078
2016-10-04,27.0,27.0,27.0,27.0,27.0,20,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.15625000000000144,54.5,-0.5045871559633027,0.5250377581657153
2016-10-05,27.0,27.0,27.0,27.0,27.0,20,0.0,0.0,False,0.0,0.0,-0.15625000000000144,54.5,-0.5045871559633027,0.5250377581657153
2016-10-06,27.0,27.0,27.0,27.0,27.0,40,0.0,0.0,False,0.0,0.0,-0.15625000000000144,54.5,-0.5045871559633027,0.5250377581657153
2016-10-07,27.0,27.0,27.0,27.0,27.0,0,0.0,0.0,False,0.0,0.0,-0.15625000000000144,54.5,-0.5045871559633027,0.5250377581657153
2016-10-10,27.0,27.0,27.0,27.0,27.0,0,0.0,0.0,False,0.0,0.0,-0.15625000000000144,54.5,-0.5045871559633027,0.5250377581657153
2016-10-11,27.0,27.0,27.0,27.0,27.0,0,0.0,0.0,False,0.0,0.0,-0.15625000000000144,54.5,-0.5045871559633027,0.5250377581657153
2016-10-12,27.5,27.5,27.5,27.5,27.5,20,0.0,0.0,False,0.0185185185185186,0.018349138668196617,-0.14062500000000144,54.5,-0.4954128440366973,0.525443372074886
2016-10-13,27.5,27.5,27.5,27.5,27.5,0,0.0,0.0,False,0.0,0.0,-0.14062500000000144,54.5,-0.4954128440366973,0.525443372074886
2016-10-14,27.5,27.5,27.5,27.5,27.5,0,0.0,0.0,False,0.0,0.0,-0.14062500000000144,54.5,-0.4954128440366973,0.525443372074886
2016-10-17,27.5,27.5,27.5,27.5,27.5,0,0.0,0.0,False,0.0,0.0,-0.14062500000000144,53.0,-0.4811320754716981,0.525443372074886
2016-10-18,27.5,27.5,27.5,27.5,27.5,0,0.0,0.0,False,0.0,0.0,-0.14062500000000144,53.0,-0.4811320754716981,0.5217399126016596
2016-10-19,27.5,27.5,27.5,27.5,27.5,0,0.0,0.0,False,0.0,0.0,-0.14062500000000144,53.0,-0.4811320754716981,0.5217399126016596
2016-10-20,27.5,27.5,27.5,27.5,27.5,0,0.0,0.0,False,0.0,0.0,-0.14062500000000144,53.0,-0.4811320754716981,0.5212963520496877
2016-10-21,26.5,26.5,26.5,26.5,26.5,40,0.0,0.0,False,-0.036363636363636376,-0.0370412716803491,-0.17187500000000144,53.0,-0.5,0.522146234092018
2016-10-24,26.5,26.5,26.5,26.5,26.5,20,0.0,0.0,False,0.0,0.0,-0.17187500000000144,52.5,-0.49523809523809526,0.5205044166206322
2016-10-25,26.729999542236328,26.729999542236328,26.729999542236328,26.729999542236328,26.729999542236328,20,0.0,0.0,False,0.008679228008918072,0.008641780033186275,-0.1646875143051162,52.5,-0.49085715157645093,0.5193920837913664
2016-10-26,26.5,26.5,26.5,26.5,26.5,20,0.0,0.0,False,-0.008604547182011868,-0.008641780033186245,-0.17187500000000144,52.5,-0.49523809523809526,0.5194296728341252
2016-10-27,26.5,26.5,26.5,26.5,26.5,20,0.0,0.0,False,0.0,0.0,-0.17187500000000144,52.5,-0.49523809523809526,0.5194296728341252
2016-10-28,26.5,26.5,26.5,26.5,26.5,0,0.0,0.0,False,0.0,0.0,-0.17187500000000144,52.5,-0.49523809523809526,0.519297374330512
2016-10-31,26.0,26.0,26.0,26.0,26.0,20,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,-0.18750000000000144,52.5,-0.5047619047619047,0.5195635366546305
2016-11-01,26.0,26.0,26.0,26.0,26.0,20,0.0,0.0,False,0.0,0.0,-0.18750000000000144,52.5,-0.5047619047619047,0.5194313180695095
2016-11-02,26.0,26.5,26.0,26.5,26.5,40,0.0,0.0,False,0.019230769230769162,0.01904819497069441,-0.17187500000000155,52.5,-0.49523809523809526,0.5198693270645744
2016-11-03,27.0,27.0,26.200000762939453,26.200000762939453,26.200000762939453,180,0.0,0.0,False,-0.011320725926813102,-0.011385293105299336,-0.18124997615814364,52.5,-0.5009523664202009,0.5199458985012799
2016-11-04,26.25,26.25,20.0,26.200000762939453,26.200000762939453,120,0.0,0.0,False,0.0,0.0,-0.18124997615814364,52.5,-0.5009523664202009,0.5198967582906112
2016-11-07,25.0,25.0,25.0,25.0,25.0,40,0.0,0.0,False,-0.04580155450365042,-0.04688361501867649,-0.21875000000000155,52.5,-0.5238095238095238,0.5217215931734845
2016-11-08,25.0,25.0,25.0,25.0,25.0,0,0.0,0.0,False,0.0,0.0,-0.21875000000000155,52.5,-0.5238095238095238,0.5217215931734845
2016-11-09,25.0,25.0,25.0,25.0,25.0,0,0.0,0.0,False,0.0,0.0,-0.21875000000000155,52.5,-0.5238095238095238,0.5217215931734845
2016-11-10,25.0,25.0,25.0,25.0,25.0,0,0.0,0.0,False,0.0,0.0,-0.21875000000000155,52.5,-0.5238095238095238,0.5217215931734845
2016-11-11,22.549999237060547,22.549999237060547,20.450000762939453,20.450000762939453,20.450000762939453,140,0.0,0.0,False,-0.18199996948242192,-0.20089290507183802,-0.3609374761581434,52.5,-0.6104761759440105,0.5517863472708234
2016-11-14,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453,0,0.0,0.0,False,0.0,0.0,-0.3609374761581434,52.5,-0.6104761759440105,0.5517540613947453
2016-11-15,19.0,19.0,18.485000610351562,18.950000762939453,18.950000762939453,5160,0.0,0.0,False,-0.0733496305153385,-0.07617894800727103,-0.4078124761581433,52.5,-0.639047604515439,0.5562101725082422
2016-11-16,19.450000762939453,19.450000762939453,18.299999237060547,19.0,19.0,2760,0.0,0.0,False,0.002638482060556502,0.0026350073773488063,-0.4062500000000012,52.5,-0.638095238095238,0.5562321398487282
2016-11-17,19.0,21.950000762939453,18.75,19.399999618530273,19.399999618530273,11960,0.0,0.0,False,0.021052611501593432,0.02083406723945392,-0.3937500119209302,52.5,-0.6304761977422806,0.556755245890742
2016-11-18,20.0,20.0,18.934999465942383,19.0,19.0,2480,0.0,0.0,False,-0.020618537443073293,-0.020834067239453857,-0.4062500000000012,52.5,-0.638095238095238,0.5570178225428848
2016-11-21,19.0,19.75,18.725000381469727,18.950000762939453,18.950000762939453,1940,0.0,0.0,False,-0.002631538792660315,-0.002635007377348712,-0.4078124761581433,52.5,-0.639047604515439,0.5567770519522179
2016-11-22,18.950000762939453,19.25,17.0,17.350000381469727,17.350000381469727,6360,0.0,0.0,False,-0.08443273440911148,-0.088211443409496,-0.45781248807907216,52.5,-0.6695238022577195,0.5626578230814522
2016-11-23,17.350000381469727,17.350000381469727,16.485000610351562,17.350000381469727,17.350000381469727,5760,0.0,0.0,False,0.0,0.0,-0.45781248807907216,52.5,-0.6695238022577195,0.562253311885321
2016-11-25,16.825000762939453,16.825000762939453,16.100000381469727,16.25,16.25,2500,0.0,0.0,False,-0.06340059696163214,-0.06549961960384919,-0.492187500000001,52.5,-0.6904761904761905,0.5652549299489334
2016-11-28,16.25,16.735000610351562,15.994999885559082,16.049999237060547,16.049999237060547,3740,0.0,0.0,False,-0.012307739257812478,-0.012384106734891147,-0.4984375238418589,52.5,-0.6942857288178943,0.5650995968990151
2016-11-29,15.550000190734863,15.550000190734863,14.75,14.875,14.875,780,0.0,0.0,False,-0.07320867868625147,-0.07602685060916187,-0.5351562500000009,52.5,-0.7166666666666667,0.5693043225984447
2016-11-30,14.899999618530273,14.899999618530273,14.75,14.800000190734863,14.800000190734863,460,0.0,0.0,False,-0.005042003984210841,-0.005054757774133368,-0.5374999940395364,52.5,-0.7180952344621931,0.5691332427385546
2016-12-01,14.800000190734863,14.800000190734863,13.0,13.005000114440918,13.005000114440918,6200,0.0,0.0,False,-0.12128378737573642,-0.12929328595718223,-0.5935937464237222,52.5,-0.7522857121058872,0.580999673438307
2016-12-02,13.53499984741211,15.649999618530273,12.75,14.300000190734863,14.300000190734863,8540,0.0,0.0,False,0.09957709072650922,0.09492564290358604,-0.5531249940395364,52.5,-0.7276190439860026,0.590286201565589
2016-12-05,16.549999237060547,16.760000228881836,16.0,16.399999618530273,16.399999618530273,7340,0.0,0.0,False,0.14685310488009806,0.1370217609658394,-0.48750001192092995,52.5,-0.6876190548851376,0.6093467996277341
2016-12-06,17.0,17.450000762939453,15.5,17.25,17.25,17780,0.0,0.0,False,0.05182929275859949,0.05053083190756541,-0.4609375000000011,52.5,-0.6714285714285715,0.6118724730835545
2016-12-07,19.25,19.25,17.25,17.600000381469727,17.600000381469727,20820,0.0,0.0,False,0.020289877186650873,0.02008678024115344,-0.44999998807907216,52.5,-0.6647618974958147,0.6123292245951492
2016-12-08,17.799999237060547,18.25,16.0,16.5,16.5,10560,0.0,0.0,False,-0.06250002031976487,-0.06453854281198727,-0.4843750000000011,52.5,-0.6857142857142857,0.6141747077712253
2016-12-09,17.75,17.75,16.0,16.434999465942383,16.434999465942383,16060,0.0,0.0,False,-0.00393942630652222,-0.00394720628549216,-0.48640626668930165,52.5,-0.6869523911249069,0.6132456893078316
2016-12-12,16.0,16.825000762939453,16.0,16.600000381469727,16.600000381469727,13580,0.0,0.0,False,0.010039605773597193,0.009989543721558454,-0.48124998807907227,52.5,-0.6838095165434338,0.6131453019388567
2016-12-13,17.649999618530273,17.649999618530273,16.25,16.299999237060547,16.299999237060547,6680,0.0,0.0,False,-0.018072357681633844,-0.018237657335987124,-0.49062502384185913,52.5,-0.6895238240559896,0.6133037639727525
2016-12-14,16.299999237060547,16.75,16.149999618530273,16.399999618530273,16.399999618530273,4340,0.0,0.0,False,0.006134993015359136,0.006116250563189099,-0.4875000119209302,52.5,-0.6876190548851376,0.6133717698972941
2016-12-15,16.5049991607666,16.59000015258789,15.5,15.800000190734863,15.800000190734863,4980,0.0,0.0,False,-0.03658533181412238,-0.03727135946505547,-0.5062499940395366,52.0,-0.696153842485868,0.6125530078403721
2016-12-16,16.450000762939453,17.075000762939453,15.5,15.5,15.5,7580,0.0,0.0,False,-0.018987353614766667,-0.019169928179546922,-0.5156250000000011,52.0,-0.7019230769230769,0.5966809151354828
2016-12-19,16.700000762939453,16.7450008392334,16.325000762939453,16.545000076293945,16.545000076293945,4580,0.0,0.0,False,0.06741935976089963,0.06524392205967368,-0.48296874761581543,52.0,-0.6818269216097318,0.5898144504260017
2016-12-20,16.520000457763672,16.565000534057617,16.200000762939453,16.44499969482422,16.44499969482422,7920,0.0,0.0,False,-0.006044145119890931,-0.0060624849012143505,-0.4860937595367444,52.0,-0.683750005868765,0.5898075116040501
2016-12-21,16.75,17.649999618530273,16.270000457763672,16.450000762939453,16.450000762939453,2980,0.0,0.0,False,0.00030410873870723165,0.000304062507017489,-0.4859374761581433,52.0,-0.6836538314819336,0.5898095097440029
2016-12-22,16.600000381469727,16.600000381469727,16.0,16.600000381469727,16.600000381469727,5320,0.0,0.0,False,0.009118517420875216,0.009077194751923444,-0.48124998807907227,52.0,-0.6807692234332745,0.5888194916981706
2016-12-23,16.5,16.5,16.25,16.450000762939453,16.450000762939453,2480,0.0,0.0,False,-0.009036121390558205,-0.00907719475192338,-0.4859374761581433,52.0,-0.6836538314819336,0.5861919032671903
2016-12-27,16.450000762939453,16.5,16.450000762939453,16.450000762939453,16.450000762939453,4960,0.0,0.0,False,0.0,0.0,-0.4859374761581433,52.0,-0.6836538314819336,0.5856241146984866
2016-12-28,16.25,16.25,15.949999809265137,15.949999809265137,15.949999809265137,7100,0.0,0.0,False,-0.03039519334253038,-0.03086670631812305,-0.5015625059604657,52.0,-0.6932692344372089,0.5862230748106021
2016-12-29,15.899999618530273,16.0,15.399999618530273,15.399999618530273,15.399999618530273,2960,0.0,0.0,False,-0.03448277099134356,-0.03509133262373316,-0.5187500119209301,52.0,-0.7038461611821101,0.5865210733737855
2016-12-30,15.234999656677246,16.075000762939453,15.149999618530273,15.899999618530273,15.899999618530273,5860,0.0,0.0,False,0.03246753327177809,0.03195160058555725,-0.5031250119209301,52.0,-0.6942307765667255,0.5876395891191357
2017-01-03,15.5,16.2450008392334,15.0,16.0,16.0,5100,0.0,0.0,False,0.006289332318799801,0.00626963700540241,-0.5000000000000011,52.0,-0.6923076923076923,0.5877145742294886
2017-01-04,16.184999465942383,16.25,16.100000381469727,16.200000762939453,16.200000762939453,2360,0.0,0.0,False,0.01250004768371582,0.012422567093584014,-0.4937499761581433,52.0,-0.6884615237896259,0.5877789176769332
2017-01-05,15.795000076293945,16.475000381469727,15.5,16.25,16.25,3720,0.0,0.0,False,0.003086372512705715,0.0030816194423813046,-0.4921875000000012,52.0,-0.6875,0.5851608706837844
2017-01-06,15.90999984741211,16.295000076293945,15.899999618530273,16.149999618530273,16.149999618530273,1460,0.0,0.0,False,-0.006153869628906294,-0.006172882727497774,-0.4953125119209302,52.0,-0.6894230842590332,0.5824394499136851
2017-01-09,16.139999389648438,16.479999542236328,16.0,16.0,16.0,2280,0.0,0.0,False,-0.00928790229556209,-0.009331303808467572,-0.5000000000000012,52.0,-0.6923076923076923,0.5824527136621909
2017-01-10,15.300000190734863,16.049999237060547,15.199999809265137,16.0,16.0,980,0.0,0.0,False,0.0,0.0,-0.5000000000000012,52.0,-0.6923076923076923,0.5824527136621909
2017-01-11,16.0,16.100000381469727,15.899999618530273,15.949999809265137,15.949999809265137,1880,0.0,0.0,False,-0.003125011920928955,-0.0031299049672263695,-0.5015625059604657,52.0,-0.6932692344372089,0.5774112374289426
2017-01-12,16.25,16.25,16.0,16.100000381469727,16.100000381469727,2860,0.0,0.0,False,0.009404424702090353,0.009360478411633975,-0.49687498807907227,52.0,-0.6903846080486591,0.5775083849481032
2017-01-13,16.100000381469727,16.239999771118164,16.100000381469727,16.19499969482422,16.19499969482422,2260,0.0,0.0,False,0.005900578329416151,0.005883238095276381,-0.4939062595367444,52.0,-0.6885576981764574,0.5775565993215799
2017-01-17,16.010000228881836,16.25,15.5,16.0,16.0,5200,0.0,0.0,False,-0.012040734701991962,-0.01211381153968405,-0.5000000000000012,52.0,-0.6923076923076923,0.5776102376794967
2017-01-18,15.984999656677246,16.350000381469727,15.984999656677246,16.100000381469727,16.100000381469727,6560,0.0,0.0,False,0.00625002384185791,0.00623057344440763,-0.49687498807907227,52.0,-0.6903846080486591,0.5689128692344505
2017-01-19,16.19499969482422,16.350000381469727,15.550000190734863,15.600000381469727,15.600000381469727,2440,0.0,0.0,False,-0.031055899885286564,-0.03154835697551016,-0.5124999880790722,52.0,-0.6999999926640437,0.5695497240175564
2017-01-20,15.949999809265137,16.0,15.300000190734863,15.649999618530273,15.649999618530273,1940,0.0,0.0,False,0.003205079220378604,0.003199953902420865,-0.5109375119209301,52.0,-0.6990384688744178,0.5695811304607518
2017-01-23,15.6850004196167,15.899999618530273,15.5,15.649999618530273,15.649999618530273,1040,0.0,0.0,False,0.0,0.0,-0.5109375119209301,52.0,-0.6990384688744178,0.5684427696556132
2017-01-24,16.299999237060547,16.450000762939453,15.505000114440918,16.149999618530273,16.149999618530273,1940,0.0,0.0,False,0.0319488825678933,0.031449133437149154,-0.4953125119209302,52.0,-0.6894230842590332,0.569553455677176
2017-01-25,15.600000381469727,16.450000762939453,15.350000381469727,15.550000190734863,15.550000190734863,1460,0.0,0.0,False,-0.03715166823329086,-0.03785937515709812,-0.5140624940395366,52.0,-0.7009615347935603,0.5692688277919631
2017-01-26,15.989999771118164,16.0,15.149999618530273,15.149999618530273,15.149999618530273,3420,0.0,0.0,False,-0.02572350915101096,-0.026060144115292783,-0.5265625119209301,52.0,-0.7086538534898024,0.5696844207446767
2017-01-27,15.75,16.350000381469727,15.100000381469727,15.25,15.25,2620,0.0,0.0,False,0.006600685411728646,0.006578996277562753,-0.5234375000000011,50.0,-0.6950000000000001,0.5536332963264923
2017-01-30,16.299999237060547,16.299999237060547,15.800000190734863,16.0,16.0,2100,0.0,0.0,False,0.049180327868852514,0.04800921918636066,-0.5000000000000012,47.0,-0.6595744680851063,0.5551293307378116
2017-01-31,16.25,16.25,15.569999694824219,15.850000381469727,15.850000381469727,1600,0.0,0.0,False,-0.00937497615814209,-0.009419197849001271,-0.5046874880790723,47.0,-0.6627659493304314,0.5483874460660323
2017-02-01,16.204999923706055,16.204999923706055,15.694999694824219,15.850000381469727,15.850000381469727,1460,0.0,0.0,False,0.0,0.0,-0.5046874880790723,47.0,-0.6627659493304314,0.5483483365559647
2017-02-02,16.149999618530273,16.200000762939453,15.949999809265137,15.949999809265137,15.949999809265137,1880,0.0,0.0,False,0.006309112011903872,0.0062892928817749934,-0.5015625059604656,47.0,-0.6606383019305291,0.548425389630301
2017-02-03,16.0,16.0,15.949999809265137,15.949999809265137,15.949999809265137,2200,0.0,0.0,False,0.0,0.0,-0.5015625059604656,47.0,-0.6606383019305291,0.5463210330890179
2017-02-06,15.25,16.450000762939453,15.25,16.049999237060547,16.049999237060547,1280,0.0,0.0,False,0.006269556676566257,0.006249984768300368,-0.49843752384185913,45.0,-0.6433333502875433,0.5463994036070693
2017-02-07,15.5,16.19499969482422,15.5,16.100000381469727,16.100000381469727,2300,0.0,0.0,False,0.003115336248348477,0.003110493643333572,-0.49687498807907227,45.0,-0.6422222137451172,0.5450421515052553
2017-02-08,15.994999885559082,16.0,15.899999618530273,15.949999809265137,15.949999809265137,4840,0.0,0.0,False,-0.00931680550624292,-0.009360478411634026,-0.5015625059604657,45.0,-0.6455555597941081,0.5450621595358235
2017-02-09,16.0,16.5,16.0,16.25,16.25,1940,0.0,0.0,False,0.01880878961268695,0.018634091503191726,-0.4921875000000012,45.0,-0.6388888888888888,0.5455081399016809
2017-02-10,16.2450008392334,16.25,15.899999618530273,16.104999542236328,16.104999542236328,3880,0.0,0.0,False,-0.008923105093149086,-0.008963154416283764,-0.49671876430511597,45.0,-0.6421111212836372,0.545524684805722
2017-02-13,16.235000610351562,16.2450008392334,15.600000381469727,15.600000381469727,15.600000381469727,1520,0.0,0.0,False,-0.03135667029621525,-0.03185881565078415,-0.5124999880790723,45.0,-0.6533333248562283,0.5462250701647708
2017-02-14,15.600000381469727,15.699999809265137,15.25,15.300000190734863,15.300000190734863,3720,0.0,0.0,False,-0.019230780987109175,-0.01941809784395807,-0.5218749940395367,44.5,-0.6561797709947221,0.5464364397812298
2017-02-15,15.449999809265137,15.600000381469727,15.399999618530273,15.5,15.5,2320,0.0,0.0,False,0.013071882795547163,0.012987183060480214,-0.5156250000000013,44.5,-0.651685393258427,0.5442841493061888
2017-02-16,15.375,15.5,15.375,15.5,15.5,2240,0.0,0.0,False,0.0,0.0,-0.5156250000000013,44.5,-0.651685393258427,0.5429406924801953
2017-02-17,15.25,15.800000190734863,15.25,15.600000381469727,15.600000381469727,3320,0.0,0.0,False,0.006451637514175879,0.006430914783477699,-0.5124999880790724,44.5,-0.6494381936748377,0.5427987500544321
2017-02-21,16.450000762939453,16.450000762939453,15.5,15.5,15.5,4500,0.0,0.0,False,-0.006410280706692251,-0.006430914783477764,-0.5156250000000013,44.5,-0.651685393258427,0.5427993944234231
2017-02-22,16.100000381469727,16.100000381469727,15.295000076293945,15.300000190734863,15.300000190734863,1880,0.0,0.0,False,-0.012903213500976562,-0.012987183060480302,-0.5218749940395369,44.5,-0.6561797709947221,0.5428772525037882
2017-02-23,15.25,15.289999961853027,15.050000190734863,15.149999618530273,15.149999618530273,5800,0.0,0.0,False,-0.009803958845400862,-0.009852334088862715,-0.5265625119209303,44.5,-0.6595505703701062,0.542907491084107
2017-02-24,16.100000381469727,16.100000381469727,15.050000190734863,15.199999809265137,15.199999809265137,1280,0.0,0.0,False,0.003300342705864212,0.003294908528026345,-0.5250000059604658,44.5,-0.6584269705783115,0.5429373792862332
2017-02-27,16.149999618530273,16.149999618530273,15.149999618530273,15.25,15.25,1660,0.0,0.0,False,0.0032894862738344077,0.003284087749536273,-0.5234375000000013,44.5,-0.6573033707865168,0.5429670549884418
2017-02-28,15.199999809265137,15.850000381469727,15.199999809265137,15.199999809265137,15.199999809265137,880,0.0,0.0,False,-0.0032787010317942844,-0.0032840877495362436,-0.5250000059604658,44.5,-0.6584269705783115,0.5429665658621684
2017-03-01,15.899999618530273,16.0,14.800000190734863,14.800000190734863,14.800000190734863,4540,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.5374999940395369,44.5,-0.6674157260509019,0.5434468735316771
2017-03-02,15.0,15.899999618530273,15.0,15.5,15.5,2320,0.0,0.0,False,0.04729728380026321,0.046212830267640864,-0.5156250000000013,44.5,-0.651685393258427,0.5326935427128132
2017-03-03,15.5,15.949999809265137,15.305000305175781,15.850000381469727,15.850000381469727,1720,0.0,0.0,False,0.02258066977224038,0.022329500465578987,-0.5046874880790724,43.0,-0.6313953399658203,0.5333251756647615
2017-03-06,16.0,16.0,15.649999618530273,15.649999618530273,15.649999618530273,2320,0.0,0.0,False,-0.01261834436125786,-0.012698631779680461,-0.5109375119209303,43.0,-0.636046520499296,0.5243304050743005
2017-03-07,15.949999809265137,15.949999809265137,15.300000190734863,15.300000190734863,15.300000190734863,2160,0.0,0.0,False,-0.02236418123493089,-0.022618051746378903,-0.5218749940395369,43.0,-0.6441860420759333,0.524411944622995
2017-03-08,15.734999656677246,15.75,15.25,15.300000190734863,15.300000190734863,2620,0.0,0.0,False,0.0,0.0,-0.5218749940395369,43.0,-0.6441860420759333,0.5198630678399381
2017-03-09,15.5,15.75,15.300000190734863,15.305000305175781,15.305000305175781,3480,0.0,0.0,False,0.00032680486134539777,0.00032675147226825485,-0.5217187404632582,43.0,-0.6440697603447493,0.519865337591899
2017-03-10,15.75,15.75,14.75,14.949999809265137,14.949999809265137,5860,0.0,0.0,False,-0.023195066241886497,-0.023468305258478442,-0.5328125059604658,43.0,-0.6523255858310433,0.5202289155854535
2017-03-13,15.25,15.600000381469727,15.149999618530273,15.199999809265137,15.199999809265137,1220,0.0,0.0,False,0.016722408240103404,0.016584128225373817,-0.5250000059604659,43.0,-0.6465116323426712,0.5206112769315067
2017-03-14,15.359999656677246,15.359999656677246,15.100000381469727,15.175000190734863,15.175000190734863,3680,0.0,0.0,False,-0.0016447117660511879,-0.0016460657893035285,-0.525781244039537,43.0,-0.6470930188201194,0.5195656906839592
2017-03-15,15.100000381469727,16.0,15.0,15.050000190734863,15.050000190734863,10740,0.0,0.0,False,-0.008237232186416699,-0.00827134564628343,-0.529687494039537,43.0,-0.6499999955643054,0.5195739832220018
2017-03-16,15.5,15.5,15.0,15.045000076293945,15.045000076293945,3100,0.0,0.0,False,-0.00033223351345845753,-0.0003322887152391163,-0.5298437476158157,43.0,-0.6501162772954896,0.5195717693297371
2017-03-17,15.449999809265137,15.949999809265137,15.199999809265137,15.199999809265137,15.199999809265137,2440,0.0,0.0,False,0.010302408254249329,0.010249700150826027,-0.5250000059604659,43.0,-0.6465116323426712,0.5197458536478016
2017-03-20,15.75,15.75,15.600000381469727,15.600000381469727,15.600000381469727,160,0.0,0.0,False,0.02631582744894323,0.025975523404794403,-0.5124999880790725,43.0,-0.6372092934541924,0.5205930771134737
2017-03-21,15.649999618530273,15.704999923706055,15.5,15.5,15.5,940,0.0,0.0,False,-0.006410280706692251,-0.006430914783477764,-0.5156250000000014,43.0,-0.6395348837209303,0.5205896457296203
2017-03-22,15.25,15.399999618530273,15.0,15.0,15.0,2860,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.5312500000000013,43.0,-0.6511627906976745,0.5213710313924664
2017-03-23,15.0,15.399999618530273,15.0,15.399999618530273,15.399999618530273,120,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.5187500119209304,42.5,-0.6376470677992877,0.5222383378409743
2017-03-24,15.265000343322754,15.489999771118164,15.25,15.25,15.25,480,0.0,0.0,False,-0.009740235210771275,-0.00978798159540103,-0.5234375000000013,42.5,-0.6411764705882352,0.5180259403457388
2017-03-27,15.925000190734863,15.925000190734863,15.199999809265137,15.199999809265137,15.199999809265137,420,0.0,0.0,False,-0.0032787010317942844,-0.0032840877495362436,-0.5250000059604658,42.5,-0.6423529456643498,0.5180154772610617
2017-03-28,15.199999809265137,15.244999885559082,15.0,15.0,15.0,800,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.5312500000000013,42.5,-0.6470588235294117,0.5180986169186267
2017-03-29,15.149999618530273,15.4350004196167,12.649999618530273,14.25,14.25,7080,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.5546875000000013,42.5,-0.6647058823529413,0.5201830265482845
2017-03-30,14.5,15.0,14.5,14.850000381469727,14.850000381469727,2640,0.0,0.0,False,0.04210528992770013,0.04124298422224586,-0.5359374880790724,42.5,-0.6505882263183593,0.5221712239370717
2017-03-31,14.984999656677246,14.994999885559082,14.5,14.5,14.5,2340,0.0,0.0,False,-0.023569048651774227,-0.0238512415103766,-0.5468750000000013,42.5,-0.6588235294117647,0.522550013684633
2017-04-03,14.5,14.729999542236328,14.5,14.5,14.5,340,0.0,0.0,False,0.0,0.0,-0.5468750000000013,42.5,-0.6588235294117647,0.522550013684633
2017-04-04,15.0,15.255000114440918,14.744999885559082,14.744999885559082,14.744999885559082,3340,0.0,0.0,False,0.016896543831660837,0.01675538507937356,-0.53921875357628,42.5,-0.6530588262221393,0.5227033833423652
2017-04-05,15.100000381469727,15.100000381469727,14.25,14.25,14.25,3320,0.0,0.0,False,-0.03357069443207483,-0.03414712779124276,-0.5546875000000013,42.5,-0.6647058823529413,0.5235581344948589
2017-04-06,14.25,14.25,13.100000381469727,13.199999809265137,13.199999809265137,4920,0.0,0.0,False,-0.07368422391121843,-0.07654009157194527,-0.5875000059604656,42.5,-0.6894117691937616,0.5282158895973829
2017-04-07,14.0,14.5,13.300000190734863,13.550000190734863,13.550000190734863,3780,0.0,0.0,False,0.026515180797507254,0.026169746259369256,-0.5765624940395367,42.5,-0.6811764661003561,0.5290761132597109
2017-04-10,13.649999618530273,14.149999618530273,13.479999542236328,13.550000190734863,13.550000190734863,3640,0.0,0.0,False,0.0,0.0,-0.5765624940395367,42.5,-0.6811764661003561,0.5290761132597109
2017-04-11,13.59000015258789,14.149999618530273,13.399999618530273,14.149999618530273,14.149999618530273,2760,0.0,0.0,False,0.044280399951999616,0.04332803572817156,-0.5578125119209303,42.5,-0.6670588325051701,0.5312416668219392
2017-04-12,13.5,13.5,13.0,13.425000190734863,13.425000190734863,1800,0.0,0.0,False,-0.051236710059410884,-0.05259594252788811,-0.5804687440395367,42.5,-0.6841176425709443,0.5333599837361902
2017-04-13,13.5,13.5,13.0,13.350000381469727,13.350000381469727,440,0.0,0.0,False,-0.005586577891961375,-0.005602241181597402,-0.5828124880790723,42.5,-0.6858823439654183,0.5333492800082479
2017-04-17,13.350000381469727,13.75,13.350000381469727,13.75,13.75,200,0.0,0.0,False,0.0299625173858038,0.02952241069181086,-0.5703125000000012,42.5,-0.6764705882352942,0.5344054318506931
2017-04-18,13.699999809265137,13.699999809265137,12.449999809265137,13.25,13.25,2060,0.0,0.0,False,-0.036363636363636376,-0.0370412716803491,-0.5859375000000011,42.5,-0.6882352941176471,0.5353887137580363
2017-04-19,13.444999694824219,13.444999694824219,11.475000381469727,13.25,13.25,9860,0.0,0.0,False,0.0,0.0,-0.5859375000000011,42.5,-0.6882352941176471,0.5353887137580363
2017-04-20,13.25,13.25,11.5,12.350000381469727,12.350000381469727,3520,0.0,0.0,False,-0.06792449951171875,-0.07034145847000853,-0.6140624880790722,42.5,-0.709411755730124,0.539193875835692
2017-04-21,12.399999618530273,12.399999618530273,10.850000381469727,11.449999809265137,11.449999809265137,9400,0.0,0.0,False,-0.07287453800851496,-0.07566638062004083,-0.6421875059604656,42.5,-0.7305882397819967,0.5435423368358309
2017-04-24,12.0,12.020000457763672,10.899999618530273,11.350000381469727,11.350000381469727,800,0.0,0.0,False,-0.008733574625433005,-0.008771935805103251,-0.6453124880790722,42.5,-0.73294116749483,0.5435414192565791
2017-04-25,11.25,12.25,11.25,11.25,11.25,2780,0.0,0.0,False,-0.00881060600077066,-0.008849648886649507,-0.6484375000000011,42.5,-0.7352941176470589,0.5435405538917393
2017-04-26,11.75,11.795000076293945,11.25,11.25,11.25,1420,0.0,0.0,False,0.0,0.0,-0.6484375000000011,42.5,-0.7352941176470589,0.5435405538917393
2017-04-27,11.25,11.800000190734863,11.0,11.050000190734863,11.050000190734863,3520,0.0,0.0,False,-0.017777760823567745,-0.017937683425593903,-0.6546874940395366,42.5,-0.7399999955121208,0.5436842865378352
2017-04-28,13.949999809265137,13.949999809265137,12.050000190734863,12.199999809265137,12.199999809265137,7500,0.0,0.0,False,0.10407236187149738,0.09900549088037032,-0.6187500059604656,42.5,-0.7129411809584674,0.5544129879437245
2017-05-01,11.699999809265137,13.449999809265137,11.699999809265137,12.75,12.75,2560,0.0,0.0,False,0.045081983551931826,0.04409533549922951,-0.6015625000000012,42.5,-0.7,0.5565791280576823
2017-05-02,12.5,13.149999618530273,12.0,13.119999885559082,13.119999885559082,2920,0.0,0.0,False,0.029019598867378926,0.028606503188876795,-0.59000000357628,42.5,-0.6912941203397863,0.5575418374160138
2017-05-03,15.5,15.5,13.300000190734863,13.350000381469727,13.350000381469727,10320,0.0,0.0,False,0.017530525755857784,0.01737863862745749,-0.5828124880790724,42.5,-0.6858823439654183,0.5579385018247885
2017-05-04,13.75,13.949999809265137,13.5,13.5,13.5,6080,0.0,0.0,False,0.011235926160607423,0.011173272023614383,-0.5781250000000013,42.5,-0.6823529411764706,0.5581278276581992
2017-05-05,15.0,15.0,14.234999656677246,14.244999885559082,14.244999885559082,420,0.0,0.0,False,0.05518517670808021,0.0537162744717274,-0.55484375357628,42.5,-0.6648235321044922,0.5452813455024291
2017-05-08,14.9399995803833,15.350000381469727,14.9399995803833,14.949999809265137,14.949999809265137,1720,0.0,0.0,False,0.04949104453280828,0.048305327162399325,-0.5328125059604659,42.5,-0.6482352986055262,0.5477919325978938
2017-05-09,15.0,15.399999618530273,13.5,15.399999618530273,15.399999618530273,2980,0.0,0.0,False,0.030100322074001262,0.029656197570311273,-0.5187500119209304,42.5,-0.6376470677992877,0.5487709115451724
2017-05-10,14.800000190734863,15.300000190734863,14.050000190734863,15.300000190734863,15.300000190734863,4720,0.0,0.0,False,-0.006493469498212501,-0.006514643784101089,-0.521874994039537,42.5,-0.639999995512121,0.5487778287379919
2017-05-11,14.550000190734863,15.1850004196167,14.550000190734863,15.1850004196167,15.1850004196167,2320,0.0,0.0,False,-0.0075163248159829665,-0.007544714733377138,-0.5254687368869796,42.5,-0.6427058724796071,0.5487924857106589
2017-05-12,15.399999618530273,15.399999618530273,14.5,15.199999809265137,15.199999809265137,1300,0.0,0.0,False,0.0009877767029271567,0.0009872891725407594,-0.525000005960466,42.5,-0.6423529456643498,0.5487982667280112
2017-05-15,15.0,15.399999618530273,15.0,15.399999618530273,15.399999618530273,2160,0.0,0.0,False,0.013157882353605599,0.013072069344937442,-0.5187500119209305,42.5,-0.6376470677992877,0.5418139285847098
2017-05-16,15.100000381469727,15.449999809265137,15.050000190734863,15.449999809265137,15.449999809265137,1560,0.0,0.0,False,0.0032467657125587746,0.003241506349634032,-0.517187505960466,42.5,-0.6364705927231733,0.5418416516147183
2017-05-17,15.449999809265137,15.5,15.0,15.5,15.5,2000,0.0,0.0,False,0.003236258339943676,0.0032310329267450882,-0.5156250000000016,42.5,-0.6352941176470588,0.538995964891115
2017-05-18,15.5,15.5,15.125,15.350000381469727,15.350000381469727,1680,0.0,0.0,False,-0.009677394743888623,-0.009724525040547116,-0.5203124880790726,42.5,-0.6388235204360064,0.5390256201782778
2017-05-19,15.399999618530273,16.0,15.399999618530273,16.0,16.0,2620,0.0,0.0,False,0.042345250969175297,0.04147322335512732,-0.5000000000000018,42.5,-0.6235294117647059,0.5409389151805379
2017-05-22,16.0,16.479999542236328,16.0,16.145000457763672,16.145000457763672,1760,0.0,0.0,False,0.009062528610229492,0.009021710323734809,-0.49546873569488703,42.5,-0.6201176362879136,0.5410660257426068
2017-05-23,17.700000762939453,17.700000762939453,16.0,16.450000762939453,16.450000762939453,3040,0.0,0.0,False,0.01889131598191529,0.018715091027161797,-0.485937476158144,42.5,-0.6129411585190717,0.5415011137014804
2017-05-24,18.200000762939453,18.200000762939453,16.0,16.450000762939453,16.450000762939453,4920,0.0,0.0,False,0.0,0.0,-0.485937476158144,42.5,-0.6129411585190717,0.5415011137014804
2017-05-25,16.549999237060547,17.5049991607666,15.725000381469727,16.549999237060547,16.549999237060547,3680,0.0,0.0,False,0.006078934315090212,0.006060532133332291,-0.4828125238418598,42.5,-0.6105882532456341,0.5415682965605939
2017-05-26,17.5,18.450000762939453,16.600000381469727,17.450000762939453,17.450000762939453,1720,0.0,0.0,False,0.054380759357591124,0.052953636645883616,-0.4546874761581441,42.5,-0.5894117467543658,0.5445835134648406
2017-05-30,18.5,18.5,16.649999618530273,17.385000228881836,17.385000228881836,1460,0.0,0.0,False,-0.0037249588089225405,-0.0037319137445911105,-0.4567187428474446,42.5,-0.5909411710851333,0.5445777535677179
2017-05-31,17.0,17.399999618530273,16.0,17.399999618530273,17.399999618530273,2800,0.0,0.0,False,0.0008627776503287166,0.0008624056716329906,-0.45625001192093095,42.5,-0.590588244269876,0.5445827453638329
2017-06-01,18.5,18.5,15.949999809265137,18.200000762939453,18.200000762939453,1580,0.0,0.0,False,0.045977078272876115,0.04495145170556343,-0.4312499761581441,42.5,-0.5717646879308365,0.5467485735600577
2017-06-02,18.200000762939453,18.200000762939453,16.5,17.75,17.75,1680,0.0,0.0,False,-0.02472531560854585,-0.025036120081074163,-0.445312500000002,42.5,-0.5823529411764705,0.547192923757302
2017-06-05,18.25,18.299999237060547,16.25,17.299999237060547,17.299999237060547,1980,0.0,0.0,False,-0.02535215565856075,-0.025679058518238946,-0.4593750238418599,42.5,-0.5929411944221048,0.5476581136472858
2017-06-06,17.149999618530273,17.899999618530273,17.0,17.899999618530273,17.899999618530273,880,0.0,0.0,False,0.034682104504628386,0.03409423413236524,-0.44062501192093106,42.5,-0.578823538387523,0.5489278475711381
2017-06-07,17.0,17.0,16.25,16.899999618530273,16.899999618530273,640,0.0,0.0,False,-0.05586592297827697,-0.057487092178696776,-0.47187501192093095,42.5,-0.6023529501522289,0.5515006224669564
2017-06-08,17.75,17.75,16.5,16.514999389648438,16.514999389648438,1600,0.0,0.0,False,-0.022781079146279803,-0.02304457747150826,-0.4839062690734883,42.5,-0.6114117790670957,0.5518546721694254
2017-06-09,19.799999237060547,20.799999237060547,16.649999618530273,16.649999618530273,16.649999618530273,4500,0.0,0.0,False,0.008174401082112981,0.008141171630011823,-0.47968751192093095,42.5,-0.6082353030934053,0.5432800669584507
2017-06-12,16.75,16.75,16.44499969482422,16.5,16.5,1680,0.0,0.0,False,-0.00900898630432001,-0.009049812608822908,-0.484375000000002,42.5,-0.611764705882353,0.5433136954788117
2017-06-13,16.5,16.5,16.5,16.5,16.5,0,0.0,0.0,False,0.0,0.0,-0.484375000000002,42.5,-0.611764705882353,0.5433136954788117
2017-06-14,16.799999237060547,16.799999237060547,15.850000381469727,16.0,16.0,520,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.500000000000002,42.5,-0.6235294117647059,0.5440181797149097
2017-06-15,16.0,18.149999618530273,13.850000381469727,18.049999237060547,18.049999237060547,2320,0.0,0.0,False,0.12812495231628418,0.12055692027099404,-0.43593752384186013,42.5,-0.5752941355985753,0.559505600827006
2017-06-16,17.0,17.0,16.5,16.5,16.5,720,0.0,0.0,False,-0.08587253753884172,-0.08978526160424032,-0.484375000000002,42.5,-0.611764705882353,0.5657349689505492
2017-06-19,18.0049991607666,18.049999237060547,16.0,16.0,16.0,1040,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.500000000000002,42.5,-0.6235294117647059,0.5664141139999258
2017-06-20,15.0,16.229999542236328,15.0,16.0,16.0,1300,0.0,0.0,False,0.0,0.0,-0.500000000000002,42.5,-0.6235294117647059,0.5664141139999258
2017-06-21,16.700000762939453,16.700000762939453,16.700000762939453,16.700000762939453,16.700000762939453,40,0.0,0.0,False,0.04375004768371582,0.04282004286792433,-0.4781249761581441,42.5,-0.6070588055778952,0.5683003140306825
2017-06-22,16.600000381469727,16.600000381469727,16.0,16.0,16.0,80,0.0,0.0,False,-0.0419162114347259,-0.04282004286792439,-0.500000000000002,42.5,-0.6235294117647059,0.5696666384906073
2017-06-23,16.700000762939453,16.700000762939453,15.25,15.75,15.75,1180,0.0,0.0,False,-0.015625,-0.015748356968139168,-0.5078125000000019,42.5,-0.6294117647058823,0.5698101885688153
2017-06-26,16.149999618530273,16.149999618530273,16.0,16.0,16.0,1600,0.0,0.0,False,0.015873015873015817,0.015748356968139112,-0.500000000000002,42.5,-0.6235294117647059,0.5701047512137121
2017-06-27,16.0,16.5,16.0,16.0,16.0,760,0.0,0.0,False,0.0,0.0,-0.500000000000002,42.5,-0.6235294117647059,0.5701047512137121
2017-06-28,16.5,16.5,16.049999237060547,16.049999237060547,16.049999237060547,100,0.0,0.0,False,0.0031249523162841797,0.0031200798010740847,-0.4984375238418599,42.5,-0.6223529591279872,0.5701274418842017
2017-06-29,16.049999237060547,16.049999237060547,15.789999961853027,15.944999694824219,15.944999694824219,1440,0.0,0.0,False,-0.006542027864641753,-0.006563520718112211,-0.5017187595367452,42.5,-0.6248235365923713,0.5701355458816791
2017-06-30,16.235000610351562,16.2450008392334,15.949999809265137,15.949999809265137,15.949999809265137,660,0.0,0.0,False,0.00031358510734502687,0.00031353594981169765,-0.5015625059604665,42.5,-0.6247058868408203,0.5521712673669277
2017-07-03,16.0,16.0,15.800000190734863,15.800000190734863,15.800000190734863,1040,0.0,0.0,False,-0.009404364910596485,-0.009448865167807047,-0.5062499940395375,42.5,-0.6282352896297679,0.5521978235617692
2017-07-05,16.200000762939453,16.200000762939453,15.949999809265137,15.949999809265137,15.949999809265137,340,0.0,0.0,False,0.00949364662781682,0.009448865167807139,-0.5015625059604665,42.310001373291016,-0.6230205792587407,0.5509027635818985
2017-07-06,15.949999809265137,16.049999237060547,15.899999618530273,15.899999618530273,15.899999618530273,360,0.0,0.0,False,-0.0031348082340301175,-0.0031397320381760085,-0.503125011920931,40.0,-0.6025000095367432,0.5509014732401484
2017-07-07,16.03499984741211,16.03499984741211,15.75,15.800000190734863,15.800000190734863,1540,0.0,0.0,False,-0.00628927233928156,-0.006309133129630992,-0.5062499940395375,40.0,-0.6049999952316284,0.5484955085202183
2017-07-10,15.875,16.184999465942383,15.0,15.199999809265137,15.199999809265137,2860,0.0,0.0,False,-0.03797470722953333,-0.03871453680086352,-0.5250000059604664,39.75,-0.6176100676914431,0.549595011761964
2017-07-11,15.25,15.5,15.25,15.5,15.5,420,0.0,0.0,False,0.019736854901274414,0.019544608621316677,-0.5156250000000019,39.75,-0.610062893081761,0.5453226989530207
2017-07-12,15.350000381469727,15.5,15.0,15.5,15.5,560,0.0,0.0,False,0.0,0.0,-0.5156250000000019,39.75,-0.610062893081761,0.5453226989530207
2017-07-13,15.449999809265137,15.5,15.399999618530273,15.5,15.5,280,0.0,0.0,False,0.0,0.0,-0.5156250000000019,39.5,-0.6075949367088608,0.539798977606586
2017-07-14,15.484999656677246,15.5,15.25,15.5,15.5,1000,0.0,0.0,False,0.0,0.0,-0.5156250000000019,39.5,-0.6075949367088608,0.5395770244293612
2017-07-17,15.800000190734863,15.899999618530273,15.5,15.899999618530273,15.899999618530273,440,0.0,0.0,False,0.025806427001953125,0.025479061309177917,-0.503125011920931,35.25,-0.5489361810346022,0.5401170518758754
2017-07-18,15.505000114440918,15.725000381469727,15.225000381469727,15.484999656677246,15.484999656677246,660,0.0,0.0,False,-0.02610062715783812,-0.026447293980524155,-0.516093760728838,35.0,-0.55757143838065,0.5303353430840972
2017-07-19,15.885000228881836,15.899999618530273,15.550000190734863,15.739999771118164,15.739999771118164,540,0.0,0.0,False,0.016467556996745625,0.01633343719398975,-0.5081250071525593,34.5,-0.5437681225762852,0.530662575218788
2017-07-20,15.5,15.5,15.5,15.5,15.5,20,0.0,0.0,False,-0.015247762046257884,-0.015365204522643377,-0.5156250000000018,34.5,-0.5507246376811594,0.5306847079478513
2017-07-21,15.625,16.649999618530273,15.25,15.550000190734863,15.550000190734863,1860,0.0,0.0,False,0.0032258187570879393,0.003220626965949721,-0.5140624940395373,33.75,-0.539259253607856,0.5307104307090199
2017-07-24,15.5,15.949999809265137,15.5,15.75,15.75,700,0.0,0.0,False,0.012861723910736922,0.012779714380491497,-0.5078125000000018,33.75,-0.5333333333333333,0.5302709413165103
2017-07-25,15.734999656677246,15.744999885559082,15.725000381469727,15.744999885559082,15.744999885559082,100,0.0,0.0,False,-0.0003174675835503349,-0.0003175179870515716,-0.5079687535762805,33.75,-0.5334814848723235,0.530182290543333
2017-07-26,15.75,16.5,15.75,15.75,15.75,3720,0.0,0.0,False,0.00031756840122332264,0.0003175179870516111,-0.5078125000000018,33.25,-0.5263157894736843,0.5301838653145039
2017-07-27,15.800000190734863,16.25,15.75,16.094999313354492,16.094999313354492,860,0.0,0.0,False,0.021904718308221716,0.02166825681709011,-0.497031271457674,33.25,-0.5159398702750528,0.5305817835081081
2017-07-28,16.0,16.0,15.774999618530273,15.899999618530273,15.899999618530273,1920,0.0,0.0,False,-0.012115545395669725,-0.012189536854353379,-0.5031250119209308,33.25,-0.5218045227509692,0.5303067201224562
2017-07-31,16.0,16.25,15.600000381469727,16.149999618530273,16.149999618530273,3800,0.0,0.0,False,0.01572327081748126,0.015600940813869925,-0.49531251192093084,32.790000915527344,-0.5074718155655,0.530004710081226
2017-08-01,16.399999618530273,16.399999618530273,16.399999618530273,16.399999618530273,16.399999618530273,220,0.0,0.0,False,0.015479876526631742,0.015361285521554425,-0.48750001192093095,32.790000915527344,-0.4998475400845679,0.5301749248449955
2017-08-02,16.024999618530273,16.350000381469727,16.024999618530273,16.2549991607666,16.2549991607666,600,0.0,0.0,False,-0.0088414915327093,-0.008880809443182203,-0.4920312762260457,32.790000915527344,-0.5042696338239738,0.5302120639327772
2017-08-03,16.049999237060547,16.200000762939453,15.800000190734863,16.200000762939453,16.200000762939453,360,0.0,0.0,False,-0.0033834758945969767,-0.0033892127932557544,-0.4937499761581441,32.5,-0.5015384380634014,0.5302086362937534
2017-08-04,16.389999389648438,16.389999389648438,16.0,16.25,16.25,2560,0.0,0.0,False,0.003086372512705715,0.0030816194423813046,-0.492187500000002,32.5,-0.5,0.5297800827384435
2017-08-07,16.25,16.25,15.899999618530273,16.100000381469727,16.100000381469727,360,0.0,0.0,False,-0.009230745755709147,-0.009273613091557636,-0.49687498807907304,31.0,-0.48064514898484756,0.5295269775330171
2017-08-08,16.5,16.5,15.75,15.949999809265137,15.949999809265137,1420,0.0,0.0,False,-0.00931680550624292,-0.009360478411634026,-0.5015625059604665,31.0,-0.48548387712047947,0.5277370738739012
2017-08-09,15.925000190734863,15.925000190734863,15.600000381469727,15.800000190734863,15.800000190734863,620,0.0,0.0,False,-0.009404364910596485,-0.009448865167807047,-0.5062499940395375,31.0,-0.4903225744924238,0.5277609772665582
2017-08-10,16.399999618530273,16.399999618530273,15.5,15.5,15.5,520,0.0,0.0,False,-0.018987353614766667,-0.019169928179546922,-0.515625000000002,31.0,-0.5,0.5278052288482534
2017-08-11,15.600000381469727,15.75,15.5,15.5,15.5,240,0.0,0.0,False,0.0,0.0,-0.515625000000002,31.0,-0.5,0.5277802253434217
2017-08-14,15.949999809265137,15.949999809265137,15.800000190734863,15.800000190734863,15.800000190734863,200,0.0,0.0,False,0.01935485101515244,0.019169928179546873,-0.5062499940395375,31.0,-0.4903225744924238,0.5280995935616564
2017-08-15,16.0,16.079999923706055,15.800000190734863,15.899999618530273,15.899999618530273,1600,0.0,0.0,False,0.006329077632166724,0.006309133129631005,-0.503125011920931,31.0,-0.48709678649902344,0.528055689883855
2017-08-16,14.949999809265137,15.800000190734863,14.949999809265137,15.0,15.0,2160,0.0,0.0,False,-0.05660375095112524,-0.05826888413216882,-0.531250000000002,31.0,-0.5161290322580645,0.5308726373452052
2017-08-17,15.25,15.550000190734863,14.925000190734863,15.0,15.0,2060,0.0,0.0,False,0.0,0.0,-0.531250000000002,31.0,-0.5161290322580645,0.5308322119294004
2017-08-18,15.005000114440918,15.050000190734863,14.984999656677246,14.984999656677246,14.984999656677246,2120,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,-0.5317187607288381,31.0,-0.516612914300734,0.5308291185553113
2017-08-21,15.010000228881836,15.100000381469727,15.0,15.050000190734863,15.050000190734863,1020,0.0,0.0,False,0.004337706743199998,0.0043283260107660065,-0.5296874940395374,31.0,-0.5145161228795205,0.5305381376421838
2017-08-22,15.050000190734863,15.154999732971191,14.024999618530273,14.925000190734863,14.925000190734863,6940,0.0,0.0,False,-0.00830564773527065,-0.008340331810076457,-0.5335937440395374,31.0,-0.5185483809440367,0.5267798660462197
2017-08-23,14.574999809265137,15.0,14.5,14.944999694824219,14.944999694824219,1220,0.0,0.0,False,0.0013400002568690894,0.0013391032577548304,-0.532968759536745,31.0,-0.5179032356508316,0.5258811936553113
2017-08-24,14.550000190734863,15.0,14.550000190734863,15.0,15.0,900,0.0,0.0,False,0.0036801810838997806,0.0036734257862341573,-0.531250000000002,31.0,-0.5161290322580645,0.5258763632116592
2017-08-25,15.0,15.5,14.899999618530273,14.899999618530273,14.899999618530273,2400,0.0,0.0,False,-0.006666692097981763,-0.006689013752792,-0.534375011920931,31.0,-0.5193548510151524,0.5252953272188232
2017-08-28,15.25,15.25,14.899999618530273,14.899999618530273,14.899999618530273,220,0.0,0.0,False,0.0,0.0,-0.534375011920931,31.0,-0.5193548510151524,0.5251377813194896
2017-08-29,15.0,15.149999618530273,14.75,15.0,15.0,3580,0.0,0.0,False,0.006711435169794333,0.006689013752791986,-0.531250000000002,30.229999542236328,-0.5038041605312462,0.5248811650054385
2017-08-30,15.100000381469727,15.100000381469727,14.5,14.5,14.5,640,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.5468750000000019,29.75,-0.5126050420168067,0.5253155072780181
2017-08-31,14.5,15.0,14.5,14.600000381469727,14.600000381469727,2100,0.0,0.0,False,0.006896578032394851,0.006872905415825075,-0.543749988079073,28.5,-0.48771928486071137,0.5252207975079627
2017-09-01,14.829999923706055,14.829999923706055,14.600000381469727,14.600000381469727,14.600000381469727,220,0.0,0.0,False,0.0,0.0,-0.543749988079073,28.5,-0.48771928486071137,0.5229954619428164
2017-09-05,14.699999809265137,15.0,14.649999618530273,15.0,15.0,1560,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.531250000000002,28.5,-0.4736842105263158,0.5238212789057816
2017-09-06,15.0,15.0,14.600000381469727,14.994999885559082,14.994999885559082,3740,0.0,0.0,False,-0.0003333409627278572,-0.0003333965331761876,-0.5314062535762807,28.5,-0.4738596531382778,0.520349541072658
2017-09-07,14.835000038146973,14.835000038146973,14.649999618530273,14.699999809265137,14.699999809265137,200,0.0,0.0,False,-0.019673229646239965,-0.019869323759504138,-0.5406250059604665,28.5,-0.4842105330082408,0.517940390314586
2017-09-08,14.8149995803833,14.895000457763672,14.800000190734863,14.850000381469727,14.850000381469727,1320,0.0,0.0,False,0.010204120690535445,0.01015241012737558,-0.535937488079073,28.5,-0.47894735503614994,0.5179862939072384
2017-09-11,14.949999809265137,14.949999809265137,14.774999618530273,14.850000381469727,14.850000381469727,2440,0.0,0.0,False,0.0,0.0,-0.535937488079073,28.5,-0.47894735503614994,0.5179540820813321
2017-09-12,14.850000381469727,14.949999809265137,14.75,14.949999809265137,14.949999809265137,800,0.0,0.0,False,0.0067339680287277215,0.006711396141605245,-0.5328125059604665,28.5,-0.47543860318367936,0.506361964182422
2017-09-13,11.949999809265137,14.5,11.949999809265137,14.399999618530273,14.399999618530273,1660,0.0,0.0,False,-0.036789310886412574,-0.0374831069875092,-0.550000011920931,28.5,-0.4947368554901659,0.5071588259103462
2017-09-14,14.399999618530273,14.949999809265137,14.399999618530273,14.399999618530273,14.399999618530273,1560,0.0,0.0,False,0.0,0.0,-0.550000011920931,28.5,-0.4947368554901659,0.507161479884018
2017-09-15,14.449999809265137,14.5,14.199999809265137,14.199999809265137,14.199999809265137,1180,0.0,0.0,False,-0.01388887601134181,-0.013986228915818995,-0.5562500059604664,28.5,-0.5017543926573635,0.5072927566745267
2017-09-18,14.199999809265137,14.25,14.199999809265137,14.25,14.25,100,0.0,0.0,False,0.003521140239892029,0.003514955539477154,-0.5546875000000019,28.5,-0.5,0.5058366286362086
2017-09-19,14.350000381469727,14.75,14.350000381469727,14.75,14.75,720,0.0,0.0,False,0.03508771929824572,0.034486176071169404,-0.5390625000000019,28.5,-0.48245614035087714,0.5071924764888557
2017-09-20,14.699999809265137,14.699999809265137,14.600000381469727,14.600000381469727,14.600000381469727,240,0.0,0.0,False,-0.010169465663069421,-0.010221527943474992,-0.5437499880790729,28.5,-0.48771928486071137,0.5072565502316704
2017-09-21,14.600000381469727,14.600000381469727,14.600000381469727,14.600000381469727,14.600000381469727,220,0.0,0.0,False,0.0,0.0,-0.5437499880790729,28.5,-0.48771928486071137,0.5057505459428034
2017-09-22,13.75,13.75,13.5,13.550000190734863,13.550000190734863,2360,0.0,0.0,False,-0.07191781940413644,-0.07463499344027037,-0.5765624940395373,28.5,-0.5245613968163205,0.5102163489045117
2017-09-25,13.550000190734863,13.550000190734863,13.550000190734863,13.550000190734863,13.550000190734863,0,0.0,0.0,False,0.0,0.0,-0.5765624940395373,27.5,-0.5072727203369141,0.5102049362206803
2017-09-26,13.550000190734863,13.600000381469727,13.350000381469727,13.350000381469727,13.350000381469727,2020,0.0,0.0,False,-0.014760133317333168,-0.01487014798131398,-0.5828124880790727,27.5,-0.5145454406738281,0.5078635372221636
2017-09-27,14.0,14.100000381469727,13.350000381469727,13.550000190734863,13.550000190734863,1180,0.0,0.0,False,0.0149812586929019,0.014870147981314023,-0.5765624940395372,27.5,-0.5072727203369141,0.5081564867768893
2017-09-28,13.600000381469727,13.600000381469727,13.430000305175781,13.600000381469727,13.600000381469727,1820,0.0,0.0,False,0.0036900509248001256,0.0036832593891670336,-0.5749999880790727,27.5,-0.5054545315829191,0.5079817822611515
2017-09-29,13.399999618530273,13.5,13.399999618530273,13.399999618530273,13.399999618530273,1180,0.0,0.0,False,-0.014705938038939936,-0.014815142302275307,-0.5812500119209306,27.5,-0.5127272865988992,0.5081328078636188
2017-10-02,13.449999809265137,13.600000381469727,13.449999809265137,13.5,13.5,640,0.0,0.0,False,0.007462715247501972,0.007435006955408521,-0.5781250000000017,27.5,-0.509090909090909,0.5082198228758212
2017-10-03,13.100000381469727,13.149999618530273,13.100000381469727,13.100000381469727,13.100000381469727,100,0.0,0.0,False,-0.029629601372612835,-0.03007742611745186,-0.5906249880790726,27.5,-0.5236363497647372,0.5073750713633645
2017-10-04,13.449999809265137,14.25,13.449999809265137,14.25,14.25,860,0.0,0.0,False,0.08778622786583856,0.08414464738772764,-0.5546875000000018,27.5,-0.4818181818181818,0.5150781626981402
2017-10-05,14.25,14.395000457763672,13.550000190734863,13.550000190734863,13.550000190734863,1220,0.0,0.0,False,-0.04912279363264116,-0.05037034531257604,-0.5765624940395372,27.5,-0.5072727203369141,0.5172243674192454
2017-10-06,13.600000381469727,13.600000381469727,13.5,13.550000190734863,13.550000190734863,980,0.0,0.0,False,0.0,0.0,-0.5765624940395372,27.5,-0.5072727203369141,0.5172243674192454
2017-10-09,13.550000190734863,13.550000190734863,10.024999618530273,13.25,13.25,840,0.0,0.0,False,-0.02214023516693342,-0.02238900896985221,-0.5859375000000016,27.5,-0.5181818181818182,0.5176036584446511
2017-10-10,13.25,13.25,13.25,13.25,13.25,0,0.0,0.0,False,0.0,0.0,-0.5859375000000016,27.5,-0.5181818181818182,0.5176036584446511
2017-10-11,11.5,13.699999809265137,11.5,13.0,13.0,1840,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,-0.5937500000000016,27.5,-0.5272727272727273,0.5178638494245158
2017-10-12,13.005000114440918,13.005000114440918,12.5,12.880000114440918,12.880000114440918,1320,0.0,0.0,False,-0.00923076042762172,-0.009273627900164807,-0.5974999964237229,27.5,-0.5316363594748756,0.5174839497884539
2017-10-13,12.949999809265137,13.949999809265137,11.78499984741211,12.050000190734863,12.050000190734863,2660,0.0,0.0,False,-0.06444098729280812,-0.06661105379608868,-0.623437494039537,27.5,-0.5618181748823686,0.5211742913510968
2017-10-16,12.25,12.399999618530273,12.100000381469727,12.399999618530273,12.399999618530273,620,0.0,0.0,False,0.029045595207917163,0.02863176608201979,-0.6125000119209305,27.5,-0.5490909229625356,0.5221353017419076
2017-10-17,12.5,12.5,12.449999809265137,12.449999809265137,12.449999809265137,2460,0.0,0.0,False,0.004032273570407474,0.00402416574334401,-0.610937505960466,27.5,-0.5472727342085405,0.5221711122726017
2017-10-18,12.654999732971191,13.449999809265137,12.449999809265137,12.600000381469727,12.600000381469727,3440,0.0,0.0,False,0.012048238915872256,0.011976236642159858,-0.6062499880790726,27.5,-0.5418181679465555,0.5223701777306666
2017-10-19,12.75,12.75,12.100000381469727,12.100000381469727,12.100000381469727,1660,0.0,0.0,False,-0.0396825384811359,-0.04049136010368834,-0.6218749880790726,27.5,-0.5599999861283735,0.5236815517999546
2017-10-20,13.449999809265137,13.449999809265137,12.25,12.324999809265137,12.324999809265137,1020,0.0,0.0,False,0.018594993446444885,0.018424220324189798,-0.614843755960466,26.729999542236328,-0.5389075937023386,0.5241079249345669
2017-10-23,12.350000381469727,12.800000190734863,12.350000381469727,12.75,12.75,280,0.0,0.0,False,0.03448277462977134,0.033901567151126855,-0.6015625000000016,26.729999542236328,-0.5230078481724774,0.5243181798053913
2017-10-24,11.800000190734863,12.850000381469727,11.800000190734863,12.350000381469727,12.350000381469727,3340,0.0,0.0,False,-0.03137251910041361,-0.03187517764221247,-0.6140624880790725,26.729999542236328,-0.5379722935664337,0.5251150221848825
2017-10-25,12.5,12.5,12.300000190734863,12.300000190734863,12.300000190734863,220,0.0,0.0,False,-0.004048598315015806,-0.004056816076951518,-0.615624994039537,26.5,-0.5358490494062316,0.5249978498204159
2017-10-26,12.300000190734863,12.300000190734863,12.199999809265137,12.25,12.25,460,0.0,0.0,False,-0.004065056094269548,-0.0040733408945351594,-0.6171875000000014,26.5,-0.5377358490566038,0.5249646922091756
2017-10-27,12.199999809265137,12.199999809265137,12.0,12.0,12.0,440,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.6250000000000014,26.5,-0.5471698113207547,0.5252634682143654
2017-10-30,11.819999694824219,12.5,11.819999694824219,12.5,12.5,460,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.6093750000000016,26.5,-0.5283018867924528,0.5271188648370961
2017-10-31,12.050000190734863,12.149999618530273,12.050000190734863,12.09000015258789,12.09000015258789,240,0.0,0.0,False,-0.03279998779296878,-0.03334996706055419,-0.6221874952316299,26.5,-0.5437735791476268,0.527739022216648
2017-11-01,12.09000015258789,12.09000015258789,12.09000015258789,12.09000015258789,12.09000015258789,0,0.0,0.0,False,0.0,0.0,-0.6221874952316299,26.5,-0.5437735791476268,0.527739022216648
2017-11-02,12.899999618530273,13.050000190734863,12.600000381469727,12.75,12.75,1840,0.0,0.0,False,0.05459055740961549,0.05315259435673387,-0.6015625000000016,26.200000762939453,-0.5133587927968617,0.5303773135776747
2017-11-03,12.75,12.75,12.75,12.75,12.75,0,0.0,0.0,False,0.0,0.0,-0.6015625000000016,26.200000762939453,-0.5133587927968617,0.5303056091982687
2017-11-06,12.550000190734863,13.149999618530273,12.449999809265137,12.449999809265137,12.449999809265137,2340,0.0,0.0,False,-0.023529426724303026,-0.02381066401378801,-0.610937505960466,25.0,-0.5020000076293945,0.5307253336216962
2017-11-07,12.350000381469727,13.0,12.350000381469727,13.0,13.0,700,0.0,0.0,False,0.04417672282416896,0.043228749870889496,-0.5937500000000016,25.0,-0.48,0.5309626481366603
2017-11-08,13.0,14.239999771118164,13.0,13.100000381469727,13.100000381469727,1020,0.0,0.0,False,0.0076923370361328125,0.0076629018653951554,-0.5906249880790726,25.0,-0.47599998474121097,0.5310478665615883
2017-11-09,13.100000381469727,13.100000381469727,13.100000381469727,13.100000381469727,13.100000381469727,0,0.0,0.0,False,0.0,0.0,-0.5906249880790726,25.0,-0.47599998474121097,0.5310478665615883
2017-11-10,12.800000190734863,12.899999618530273,12.800000190734863,12.850000381469727,12.850000381469727,140,0.0,0.0,False,-0.01908396890992703,-0.01926841829934352,-0.5984374880790726,20.450000762939453,-0.3716381465981575,0.5313186194291655
2017-11-13,14.25,14.25,13.100000381469727,13.699999809265137,13.699999809265137,1200,0.0,0.0,False,0.06614781342895104,0.06405197788423786,-0.5718750059604663,20.450000762939453,-0.33007338395346253,0.5042066876882969
2017-11-14,14.25,14.25,13.350000381469727,13.399999618530273,13.399999618530273,600,0.0,0.0,False,-0.02189782444609789,-0.02214114042285105,-0.5812500119209306,19.399999618530273,-0.30927835659692426,0.5046345403497432
2017-11-15,13.0,13.0,12.5,12.899999618530273,12.899999618530273,800,0.0,0.0,False,-0.03731343389805564,-0.03802739669264588,-0.5968750119209305,19.399999618530273,-0.3350515529800012,0.5007316268448908
2017-11-16,12.899999618530273,12.899999618530273,12.899999618530273,12.899999618530273,12.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.5968750119209305,19.399999618530273,-0.3350515529800012,0.5007191561135395
2017-11-17,12.050000190734863,12.050000190734863,11.100000381469727,12.0,12.0,1280,0.0,0.0,False,-0.0697674143522814,-0.07232063200832906,-0.6250000000000016,19.0,-0.368421052631579,0.5049143126922051
2017-11-20,13.0,13.0,11.994999885559082,12.0,12.0,260,0.0,0.0,False,0.0,0.0,-0.6250000000000016,18.950000762939453,-0.3667546429091222,0.504547386668376
2017-11-21,12.050000190734863,12.050000190734863,11.399999618530273,11.949999809265137,11.949999809265137,1760,0.0,0.0,False,-0.004166682561238644,-0.004175387371557226,-0.626562505960466,18.200000762939453,-0.3434066314107609,0.5045537228161012
2017-11-22,13.399999618530273,13.399999618530273,11.5,12.0,12.0,1400,0.0,0.0,False,0.004184116446269481,0.004175387371557201,-0.6250000000000016,18.200000762939453,-0.3406593682987352,0.4976341567458242
2017-11-24,12.5,13.0,12.5,12.899999618530273,12.899999618530273,880,0.0,0.0,False,0.0749999682108562,0.07232063200832912,-0.5968750119209305,18.200000762939453,-0.2912088418810146,0.5034002139838323
2017-11-27,12.850000381469727,12.850000381469727,12.550000190734863,12.649999618530273,12.649999618530273,120,0.0,0.0,False,-0.019379845534327478,-0.019570096778510192,-0.6046875119209305,18.200000762939453,-0.30494510504145755,0.49980543062272187
2017-11-28,12.5,13.75,12.5,13.75,13.75,1780,0.0,0.0,False,0.08695655451707673,0.08338163909476119,-0.5703125000000017,18.200000762939453,-0.24450552617563415,0.5072535351561037
2017-11-29,13.199999809265137,13.529999732971191,12.979999542236328,13.199999809265137,13.199999809265137,2980,0.0,0.0,False,-0.04000001387162644,-0.04082200896986611,-0.587500005960466,18.200000762939453,-0.27472531560854585,0.5035222017295836
2017-11-30,13.199999809265137,13.649999618530273,13.199999809265137,13.5,13.5,6360,0.0,0.0,False,0.022727287505283966,0.02247287030166948,-0.5781250000000017,18.200000762939453,-0.2582417893360771,0.504007330820826
2017-12-01,13.5,13.5,13.300000190734863,13.449999809265137,13.449999809265137,1300,0.0,0.0,False,-0.003703717832212128,-0.0037105935775665127,-0.5796875059604661,18.200000762939453,-0.2609890524481028,0.48906295985559783
2017-12-04,13.555000305175781,13.600000381469727,13.494999885559082,13.5,13.5,2440,0.0,0.0,False,0.003717486352707633,0.0037105935775664893,-0.5781250000000017,18.200000762939453,-0.2582417893360771,0.47887361703860737
2017-12-05,13.75,14.21500015258789,13.505000114440918,14.0,14.0,1660,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.5625000000000018,18.200000762939453,-0.23076926301519107,0.45721487202405015
2017-12-06,14.100000381469727,18.31999969482422,14.100000381469727,15.899999618530273,15.899999618530273,10480,0.0,0.0,False,0.13571425846644813,0.12726175561912026,-0.503125011920931,18.200000762939453,-0.12637368395569837,0.4741822783522458
2017-12-07,16.0,17.950000762939453,15.949999809265137,16.5,16.5,24560,0.0,0.0,False,0.03773587395376232,0.037041295672156124,-0.484375000000002,18.200000762939453,-0.09340663141076089,0.4752472361034947
2017-12-08,17.0,18.600000381469727,16.950000762939453,17.950000762939453,17.950000762939453,42260,0.0,0.0,False,0.08787883411754271,0.08422977653134285,-0.4390624761581442,18.200000762939453,-0.013736263160442963,0.4791093770790054
2017-12-11,18.0,19.25,17.9950008392334,18.75,18.75,25220,0.0,0.0,False,0.044568200727448826,0.04360359497854205,-0.4140625000000022,18.75,0.0,0.48108106521042043
2017-12-12,19.100000381469727,19.649999618530273,18.75,19.0,19.0,29420,0.0,0.0,False,0.01333333333333342,0.013245226750020723,-0.4062500000000022,19.0,0.0,0.48115465230078125
2017-12-13,19.25,19.399999618530273,18.75,19.0,19.0,24860,0.0,0.0,False,0.0,0.0,-0.4062500000000022,19.0,0.0,0.4807751864320931
2017-12-14,19.049999237060547,19.399999618530273,18.7549991607666,19.149999618530273,19.149999618530273,22040,0.0,0.0,False,0.007894716764751175,0.00786371654012412,-0.4015625119209312,19.149999618530273,0.0,0.48079706151383406
2017-12-15,19.0,19.25,19.0,19.100000381469727,19.100000381469727,13900,0.0,0.0,False,-0.0026109262692708413,-0.0026143406817436773,-0.40312498807907327,19.149999618530273,-0.0026109262692708413,0.47932406369843766
2017-12-18,19.25,19.25,17.899999618530273,19.094999313354492,19.094999313354492,22400,0.0,0.0,False,-0.0002618360217461202,-0.00026187030678209765,-0.40328127145767434,19.149999618530273,-0.0028720786564695455,0.47889784354957093
2017-12-19,19.0,19.100000381469727,18.655000686645508,19.049999237060547,19.049999237060547,13180,0.0,0.0,False,-0.002356641943551896,-0.002359423194644818,-0.40468752384186013,19.149999618530273,-0.005221952138994457,0.47428305762141754
2017-12-20,19.0,19.0,18.600000381469727,18.649999618530273,18.649999618530273,31220,0.0,0.0,False,-0.02099735614435616,-0.02122093588771054,-0.4171875119209312,19.149999618530273,-0.026109661094519288,0.47474145754368086
2017-12-21,18.5,18.5,18.299999237060547,18.5,18.5,12860,0.0,0.0,False,-0.008042875152728501,-0.008075393551404355,-0.4218750000000022,19.149999618530273,-0.033942539502784586,0.47482602432755416
2017-12-22,18.5,18.5,18.440000534057617,18.5,18.5,5580,0.0,0.0,False,0.0,0.0,-0.4218750000000022,19.149999618530273,-0.033942539502784586,0.4747552184208535
2017-12-26,18.5,20.0,18.5,19.5,19.5,10260,0.0,0.0,False,0.054054054054053946,0.05264373348542188,-0.39062500000000244,19.5,0.0,0.477617079511531
2017-12-27,19.5,19.5,19.100000381469727,19.350000381469727,19.350000381469727,5300,0.0,0.0,False,-0.007692288129757641,-0.007722026379712773,-0.3953124880790735,19.5,-0.007692288129757641,0.4776971170375304
2017-12-28,19.299999237060547,19.399999618530273,19.0,19.25,19.25,5160,0.0,0.0,False,-0.005167978268646012,-0.005181378456195197,-0.39843750000000244,19.5,-0.012820512820512775,0.4766928884721752
2017-12-29,19.25,19.25,18.860000610351562,19.25,19.25,3980,0.0,0.0,False,0.0,0.0,-0.39843750000000244,19.5,-0.012820512820512775,0.47534750462829
2018-01-02,19.25,19.25,18.25,18.299999237060547,18.299999237060547,11120,0.0,0.0,False,-0.04935068898386774,-0.05061004257709939,-0.42812502384186024,19.5,-0.0615385006635617,0.4770044500920977
2018-01-03,18.299999237060547,19.0,18.25,19.0,19.0,11980,0.0,0.0,False,0.038251409405626324,0.03753796100974653,-0.40625000000000244,19.5,-0.02564102564102566,0.47842889886538587
2018-01-04,18.5,19.0,18.450000762939453,18.75,18.75,4140,0.0,0.0,False,-0.013157894736842146,-0.01324522675002068,-0.41406250000000244,19.5,-0.038461538461538436,0.4785045946212805
2018-01-05,18.600000381469727,18.600000381469727,18.0,18.200000762939453,18.200000762939453,7880,0.0,0.0,False,-0.029333292643229147,-0.029772116413920843,-0.4312499761581444,19.5,-0.06666662754156649,0.4794617451080237
2018-01-08,18.0,18.0,17.450000762939453,17.600000381469727,17.600000381469727,6060,0.0,0.0,False,-0.03296705254493748,-0.03352271228397685,-0.44999998807907327,19.5,-0.0974358778733474,0.4806060307445545
2018-01-09,17.850000381469727,17.850000381469727,16.549999237060547,16.600000381469727,16.600000381469727,9660,0.0,0.0,False,-0.056818180586680866,-0.0584962053759208,-0.48124998807907315,19.5,-0.1487179291553986,0.48394546719199477
2018-01-10,16.450000762939453,16.5,15.75,16.0,16.0,12060,0.0,0.0,False,-0.036144600462750365,-0.03681399610282008,-0.500000000000002,19.5,-0.17948717948717952,0.48533841075510953
2018-01-11,15.949999809265137,17.850000381469727,15.949999809265137,17.549999237060547,17.549999237060547,8160,0.0,0.0,False,0.09687495231628418,0.09246518419975912,-0.45156252384186013,19.5,-0.10000003912510014,0.49480672997568237
2018-01-12,17.649999618530273,18.9950008392334,17.649999618530273,18.9950008392334,18.9950008392334,11080,0.0,0.0,False,0.08233627720743275,0.07912192438185316,-0.40640622377395874,19.5,-0.02589739285982573,0.5014026801337627
2018-01-16,19.049999237060547,19.25,17.96500015258789,18.399999618530273,18.399999618530273,40480,0.0,0.0,False,-0.03132409552065796,-0.03182518693850421,-0.4250000119209313,19.5,-0.056410275972806456,0.5024289844299519
2018-01-17,18.299999237060547,19.25,17.350000381469727,18.5,18.5,32920,0.0,0.0,False,0.005434803453420622,0.005420088201389766,-0.42187500000000233,19.5,-0.05128205128205132,0.5022775735231754
2018-01-18,18.399999618530273,18.399999618530273,17.649999618530273,17.850000381469727,17.850000381469727,5640,0.0,0.0,False,-0.035135114515149946,-0.03576720248777828,-0.44218748807907327,19.5,-0.08461536505283451,0.5035521555153929
2018-01-19,17.950000762939453,19.75,17.700000762939453,19.049999237060547,19.049999237060547,32020,0.0,0.0,False,0.06722682520704892,0.06506353192689325,-0.40468752384186024,19.5,-0.023076962202023266,0.5068700888763021
2018-01-22,19.0,19.25,18.049999237060547,18.395000457763672,18.395000457763672,42260,0.0,0.0,False,-0.034383139397854534,-0.03498814808143397,-0.4251562356948875,19.5,-0.056666643191606525,0.5081198892663757
2018-01-23,18.0049991607666,18.100000381469727,17.799999237060547,17.799999237060547,17.799999237060547,11380,0.0,0.0,False,-0.03234581168232609,-0.032880499005688624,-0.44375002384186013,19.5,-0.08717952630458736,0.5092213124298118
2018-01-24,18.100000381469727,18.25,17.850000381469727,17.850000381469727,17.850000381469727,860,0.0,0.0,False,0.0028090531770965654,0.0028051151602294625,-0.44218748807907327,19.5,-0.08461536505283451,0.5082769779109196
2018-01-25,17.950000762939453,18.75,17.700000762939453,17.899999618530273,17.899999618530273,2540,0.0,0.0,False,0.0028010776466118603,0.0027971619390503573,-0.4406250119209312,19.5,-0.08205130161383212,0.5068422773041555
2018-01-26,17.899999618530273,17.924999237060547,16.799999237060547,17.899999618530273,17.899999618530273,14660,0.0,0.0,False,0.0,0.0,-0.4406250119209312,19.5,-0.08205130161383212,0.5061298949171279
2018-01-29,17.799999237060547,17.799999237060547,17.05500030517578,17.25,17.25,3000,0.0,0.0,False,-0.03631282862472174,-0.03698854805818246,-0.4609375000000022,19.5,-0.11538461538461542,0.5074842222414372
2018-01-30,17.450000762939453,18.25,17.25,17.649999618530273,17.649999618530273,4760,0.0,0.0,False,0.023188383682914315,0.022923618288921022,-0.4484375119209313,19.5,-0.094871814434345,0.5056685762135342
2018-01-31,17.9950008392334,17.9950008392334,16.799999237060547,17.5,17.5,2820,0.0,0.0,False,-0.008498562140068944,-0.008534880836821458,-0.45312500000000233,19.5,-0.10256410256410253,0.505651479192881
2018-02-01,16.950000762939453,17.5,16.850000381469727,17.0,17.0,10240,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.4687500000000022,19.5,-0.1282051282051282,0.5065084564170957
2018-02-02,17.5,18.0,16.850000381469727,16.850000381469727,16.850000381469727,2620,0.0,0.0,False,-0.008823506972369,-0.008862664618692668,-0.47343748807907327,19.5,-0.13589741633488583,0.5065685635127191
2018-02-05,17.399999618530273,17.399999618530273,17.0,17.399999618530273,17.399999618530273,1740,0.0,0.0,False,0.03264090353762783,0.03211950485941213,-0.4562500119209313,19.5,-0.10769232725485778,0.5075728118181608
2018-02-06,17.399999618530273,18.0,16.850000381469727,17.799999237060547,17.799999237060547,7960,0.0,0.0,False,0.02298848432756806,0.022728230139335913,-0.44375002384186024,19.5,-0.08717952630458736,0.5080273086073478
2018-02-07,17.899999618530273,17.899999618530273,17.299999237060547,17.5,17.5,720,0.0,0.0,False,-0.016853890444890163,-0.01699753350680315,-0.45312500000000233,19.5,-0.10256410256410253,0.5083327589807086
2018-02-08,17.450000762939453,17.5,17.05500030517578,17.5,17.5,1780,0.0,0.0,False,0.0,0.0,-0.45312500000000233,19.5,-0.10256410256410253,0.508231352947511
2018-02-09,17.899999618530273,17.899999618530273,16.905000686645508,17.450000762939453,17.450000762939453,5140,0.0,0.0,False,-0.0028570992606026246,-0.0028611885595744703,-0.4546874761581444,19.5,-0.10512816600310493,0.5079253081877818
2018-02-12,17.850000381469727,18.350000381469727,17.850000381469727,17.850000381469727,17.850000381469727,14320,0.0,0.0,False,0.022922613240212497,0.022663837226607073,-0.4421874880790734,19.5,-0.08461536505283451,0.5083124238121538
2018-02-13,17.549999237060547,17.75,17.549999237060547,17.75,17.75,4320,0.0,0.0,False,-0.005602262147486492,-0.005618013675076122,-0.44531250000000233,19.5,-0.08974358974358976,0.5073225110444725
2018-02-14,17.700000762939453,17.700000762939453,17.299999237060547,17.5,17.5,3500,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,-0.45312500000000233,19.5,-0.10256410256410253,0.5071424104001837
2018-02-15,17.9950008392334,18.0,17.200000762939453,17.850000381469727,17.850000381469727,2580,0.0,0.0,False,0.020000021798270096,0.01980264866703252,-0.4421874880790734,19.5,-0.08461536505283451,0.5073548036202847
2018-02-16,17.850000381469727,18.0,17.5,18.0,18.0,2900,0.0,0.0,False,0.008403339794098352,0.008368228299663914,-0.43750000000000233,19.5,-0.07692307692307687,0.5074067518810668
2018-02-20,17.5,17.75,17.4950008392334,17.75,17.75,1920,0.0,0.0,False,-0.01388888888888884,-0.01398624197473984,-0.4453125000000022,19.5,-0.08974358974358976,0.5075987940549257
2018-02-21,17.549999237060547,17.549999237060547,17.25,17.450000762939453,17.450000762939453,3060,0.0,0.0,False,-0.01690136546819987,-0.017045823551531003,-0.4546874761581443,19.5,-0.10512816600310493,0.5078611882756173
2018-02-22,17.5,17.5,17.155000686645508,17.450000762939453,17.450000762939453,1900,0.0,0.0,False,0.0,0.0,-0.4546874761581443,19.5,-0.10512816600310493,0.507671139791467
2018-02-23,17.450000762939453,17.5,17.299999237060547,17.450000762939453,17.450000762939453,2440,0.0,0.0,False,0.0,0.0,-0.4546874761581443,19.5,-0.10512816600310493,0.50755587093662
2018-02-26,17.049999237060547,17.399999618530273,17.049999237060547,17.25,17.25,2840,0.0,0.0,False,-0.011461361271927095,-0.011527548892525047,-0.4609375000000022,19.5,-0.11538461538461542,0.5077051536592715
2018-02-27,17.25,17.25,17.0,17.25,17.25,3880,0.0,0.0,False,0.0,0.0,-0.4609375000000022,19.5,-0.11538461538461542,0.5077009393871583
2018-02-28,17.200000762939453,17.25,17.0,17.25,17.25,4620,0.0,0.0,False,0.0,0.0,-0.4609375000000022,19.5,-0.11538461538461542,0.5076838467423016
2018-03-01,17.0,17.25,16.100000381469727,16.100000381469727,16.100000381469727,13120,0.0,0.0,False,-0.06666664455247961,-0.06899284779317989,-0.49687498807907315,19.5,-0.17435895479642427,0.5114533877883801
2018-03-02,16.149999618530273,16.850000381469727,16.0,16.450000762939453,16.450000762939453,11180,0.0,0.0,False,0.021739153613471895,0.021506227906489015,-0.4859374761581442,19.5,-0.15641021728515625,0.5097585399312694
2018-03-05,16.5,16.5,16.0049991607666,16.5,16.5,2720,0.0,0.0,False,0.003039467157545106,0.003034857315857012,-0.4843750000000021,19.5,-0.15384615384615385,0.5092923647082397
2018-03-06,16.5,16.899999618530273,16.5,16.899999618530273,16.899999618530273,1320,0.0,0.0,False,0.024242401123046875,0.023953218450319436,-0.47187501192093106,19.5,-0.13333335289588344,0.509660976383525
2018-03-07,17.5,17.5,16.649999618530273,16.950000762939453,16.950000762939453,5460,0.0,0.0,False,0.0029586476649594573,0.002954279480781102,-0.4703124761581442,19.5,-0.1307691916441306,0.5091337550576105
2018-03-08,16.950000762939453,17.25,16.5,16.75,16.75,1580,0.0,0.0,False,-0.011799454509568319,-0.011869620566559944,-0.4765625000000021,19.5,-0.14102564102564108,0.5092916580734577
2018-03-09,16.75,16.850000381469727,16.549999237060547,16.700000762939453,16.700000762939453,2940,0.0,0.0,False,-0.002985029078241608,-0.002989493163369871,-0.4781249761581442,19.5,-0.14358970446464348,0.5093059346585656
2018-03-12,16.5,16.950000762939453,16.5,16.600000381469727,16.600000381469727,4740,0.0,0.0,False,-0.005988046521030466,-0.006006046765104227,-0.48124998807907315,19.5,-0.1487179291553986,0.5087806941041432
2018-03-13,16.4950008392334,16.5,16.200000762939453,16.299999237060547,16.299999237060547,6560,0.0,0.0,False,-0.018072357681633844,-0.018237657335987124,-0.49062502384186,19.5,-0.16410260322766423,0.5088854118523994
2018-03-14,16.399999618530273,16.4950008392334,16.045000076293945,16.149999618530273,16.149999618530273,1100,0.0,0.0,False,-0.009202431015409296,-0.009245034958365398,-0.49531251192093106,19.5,-0.17179489135742188,0.5089776985703145
2018-03-15,15.75,16.0,15.649999618530273,16.0,16.0,880,0.0,0.0,False,-0.00928790229556209,-0.009331303808467572,-0.5000000000000021,19.5,-0.17948717948717952,0.5089974113446631
2018-03-16,16.0,16.0049991607666,14.100000381469727,16.0,16.0,1980,0.0,0.0,False,0.0,0.0,-0.5000000000000021,19.5,-0.17948717948717952,0.508996812444103
2018-03-19,16.25,16.25,15.5,15.850000381469727,15.850000381469727,2600,0.0,0.0,False,-0.00937497615814209,-0.009419197849001271,-0.5046874880790732,19.5,-0.18717946761693705,0.5090063482183186
2018-03-20,15.75,15.800000190734863,15.199999809265137,15.75,15.75,3020,0.0,0.0,False,-0.006309172180628875,-0.0063291591191378515,-0.507812500000002,19.5,-0.1923076923076923,0.5084012387758602
2018-03-21,15.600000381469727,15.600000381469727,14.699999809265137,14.949999809265137,14.949999809265137,6440,0.0,0.0,False,-0.05079366290380083,-0.052129078193131534,-0.5328125059604665,19.5,-0.2333333431146084,0.5109414799516453
2018-03-22,14.949999809265137,15.050000190734863,14.050000190734863,14.25,14.25,6500,0.0,0.0,False,-0.046822730314104555,-0.04795438036385093,-0.5546875000000018,19.5,-0.2692307692307693,0.5120814318077881
2018-03-23,14.25,14.300000190734863,13.100000381469727,13.699999809265137,13.699999809265137,6020,0.0,0.0,False,-0.038596504612972815,-0.03936108780283314,-0.5718750059604663,19.5,-0.2974359072171725,0.5128667797870768
2018-03-26,13.449999809265137,13.449999809265137,11.850000381469727,12.25,12.25,4840,0.0,0.0,False,-0.10583940360966426,-0.1118698819210903,-0.6171875000000016,19.5,-0.3717948717948718,0.5235992365398303
2018-03-27,12.350000381469727,15.050000190734863,12.149999618530273,14.550000190734863,14.550000190734863,12920,0.0,0.0,False,0.18775511761100927,0.17206506973569077,-0.5453124940395373,19.5,-0.2538461440648788,0.5563454631909317
2018-03-28,13.300000190734863,14.944999694824219,13.300000190734863,14.75,14.75,6100,0.0,0.0,False,0.01374569117823743,0.013652076059402113,-0.5390625000000018,19.5,-0.2435897435897436,0.556336520411993
2018-03-29,14.850000381469727,15.25,13.850000381469727,15.25,15.25,8420,0.0,0.0,False,0.03389830508474567,0.03333642026759171,-0.5234375000000019,19.5,-0.21794871794871795,0.5550103221800985
2018-04-02,15.149999618530273,15.149999618530273,14.949999809265137,15.145000457763672,15.145000457763672,1520,0.0,0.0,False,-0.006885215884349427,-0.0069090283488212395,-0.5267187356948871,19.5,-0.22333330985827327,0.5535156775017035
2018-04-03,15.100000381469727,15.100000381469727,15.020000457763672,15.020000457763672,15.020000457763672,100,0.0,0.0,False,-0.008253548776614439,-0.00828779789166904,-0.5306249856948871,19.5,-0.22974356626852965,0.5530540166986108
2018-04-04,14.949999809265137,14.949999809265137,14.75,14.800000190734863,14.800000190734863,80,0.0,0.0,False,-0.014647154482281821,-0.014755483155370336,-0.5374999940395373,19.5,-0.24102563124436593,0.5532673652430568
2018-04-05,14.734999656677246,14.949999809265137,14.734999656677246,14.850000381469727,14.850000381469727,740,0.0,0.0,False,0.0033783912223301904,0.003372697279345347,-0.5359374880790728,19.5,-0.23846151889898837,0.5530344802236434
2018-04-06,15.095000267028809,15.100000381469727,15.095000267028809,15.100000381469727,15.100000381469727,1000,0.0,0.0,False,0.01683501640255569,0.01669487814686883,-0.5281249880790728,19.5,-0.2256410060784756,0.5522023427048656
2018-04-09,15.0,15.005000114440918,14.649999618530273,14.649999618530273,14.649999618530273,1820,0.0,0.0,False,-0.02980137427623386,-0.030254459659587354,-0.5421875119209307,19.5,-0.24871796828049875,0.5479856295414809
2018-04-10,14.949999809265137,15.0,14.699999809265137,14.699999809265137,14.699999809265137,2700,0.0,0.0,False,0.0034129823915913793,0.0034071713853430436,-0.5406250059604663,19.5,-0.24615385593512118,0.5473920300819829
2018-04-11,14.75,14.829999923706055,14.71500015258789,14.71500015258789,14.71500015258789,1240,0.0,0.0,False,0.0010204315317949852,0.001019911245453755,-0.5401562452316302,19.5,-0.24538460755959535,0.547391293972781
2018-04-12,14.704999923706055,14.75,14.600000381469727,14.600000381469727,14.600000381469727,260,0.0,0.0,False,-0.00781513896878483,-0.007845837212629629,-0.5437499880790728,19.5,-0.25128203171950125,0.5457232778645466
2018-04-13,14.699999809265137,14.699999809265137,14.649999618530273,14.649999618530273,14.649999618530273,120,0.0,0.0,False,0.0034246051886412943,0.003418754581832859,-0.5421875119209307,19.5,-0.24871796828049875,0.5432323687738482
2018-04-16,14.600000381469727,14.75,14.600000381469727,14.649999618530273,14.649999618530273,940,0.0,0.0,False,0.0,0.0,-0.5421875119209307,19.5,-0.24871796828049875,0.5431939576428882
2018-04-17,14.699999809265137,14.699999809265137,14.600000381469727,14.600000381469727,14.600000381469727,940,0.0,0.0,False,-0.0034129172943666575,-0.003418754581832914,-0.5437499880790728,19.5,-0.25128203171950125,0.5424282973527573
2018-04-18,14.649999618530273,14.654999732971191,14.550000190734863,14.649999618530273,14.649999618530273,1420,0.0,0.0,False,0.0034246051886412943,0.003418754581832859,-0.5421875119209308,19.5,-0.24871796828049875,0.5411487710701782
2018-04-19,14.699999809265137,15.100000381469727,14.699999809265137,15.095000267028809,15.095000267028809,1060,0.0,0.0,False,0.030375471678215638,0.029923271424499888,-0.5282812416553516,19.5,-0.22589742220365083,0.5419464037100047
2018-04-20,15.100000381469727,16.395000457763672,15.100000381469727,15.199999809265137,15.199999809265137,2720,0.0,0.0,False,0.006955915228810783,0.006931834455197778,-0.5250000059604664,19.5,-0.22051283029409552,0.537528654407747
2018-04-23,15.149999618530273,15.149999618530273,13.899999618530273,13.899999618530273,13.899999618530273,1240,0.0,0.0,False,-0.085526329411034,-0.08940660261110393,-0.5656250119209307,19.5,-0.2871795067420373,0.5394289014618877
2018-04-24,14.050000190734863,14.850000381469727,13.5,14.850000381469727,14.850000381469727,2920,0.0,0.0,False,0.06834538050439898,0.06611107824412484,-0.5359374880790729,19.5,-0.23846151889898837,0.5434767866583048
2018-04-25,14.75,15.005000114440918,13.899999618530273,13.899999618530273,13.899999618530273,6160,0.0,0.0,False,-0.06397311370610415,-0.06611107824412486,-0.5656250119209307,19.5,-0.2871795067420373,0.5473272420951693
2018-04-26,14.399999618530273,14.399999618530273,13.550000190734863,13.944999694824219,13.944999694824219,1280,0.0,0.0,False,0.0032374156495627027,0.003232186502427669,-0.5642187595367449,19.5,-0.28487181052183497,0.5473283970995588
2018-04-27,14.899999618530273,14.899999618530273,13.5,14.0,14.0,6020,0.0,0.0,False,0.003944087944024455,0.003936330420050458,-0.5625000000000018,19.5,-0.28205128205128205,0.5469939711782315
2018-04-30,14.399999618530273,15.25,14.050000190734863,14.449999809265137,14.449999809265137,8180,0.0,0.0,False,0.03214284351893837,0.03163707174353798,-0.5484375059604663,19.5,-0.25897436875563407,0.5381114585319113
2018-05-01,14.454999923706055,14.550000190734863,14.449999809265137,14.449999809265137,14.449999809265137,400,0.0,0.0,False,0.0,0.0,-0.5484375059604663,19.5,-0.25897436875563407,0.5363085236748578
2018-05-02,14.5,14.550000190734863,14.25,14.550000190734863,14.550000190734863,980,0.0,0.0,False,0.006920441715549952,0.0068966053676302345,-0.5453124940395373,19.5,-0.2538461440648788,0.5356063686732596
2018-05-03,13.800000190734863,14.600000381469727,13.800000190734863,14.600000381469727,14.600000381469727,660,0.0,0.0,False,0.003436439180715789,0.003430548115927145,-0.5437499880790728,19.5,-0.25128203171950125,0.5353540956734384
2018-05-04,14.649999618530273,15.850000381469727,14.649999618530273,15.850000381469727,15.850000381469727,300,0.0,0.0,False,0.08561643611917269,0.08214796954842607,-0.504687488079073,19.5,-0.18717946761693705,0.5419214431239013
2018-05-07,14.944999694824219,14.949999809265137,14.404999732971191,14.449999809265137,14.449999809265137,1520,0.0,0.0,False,-0.08832810968517923,-0.09247512303198346,-0.5484375059604663,19.5,-0.25897436875563407,0.5465520691058586
2018-05-08,14.454999923706055,14.550000190734863,13.5,13.994999885559082,13.994999885559082,1820,0.0,0.0,False,-0.03148788440912742,-0.031994286568651435,-0.5626562535762805,19.5,-0.2823076981764573,0.5452820666803521
2018-05-09,13.649999618530273,14.5,13.550000190734863,13.600000381469727,13.600000381469727,2800,0.0,0.0,False,-0.028224330640898465,-0.028630293998894555,-0.5749999880790728,19.5,-0.30256408300155246,0.5452025374737898
2018-05-10,13.550000190734863,13.550000190734863,12.399999618530273,12.949999809265137,12.949999809265137,6660,0.0,0.0,False,-0.04779415838033574,-0.04897404737426481,-0.5953125059604661,19.5,-0.33589744567871094,0.5472630445372635
2018-05-11,13.0,13.5,12.899999618530273,13.399999618530273,13.399999618530273,2000,0.0,0.0,False,0.03474902053227691,0.03415890507198943,-0.5812500119209307,19.5,-0.31282053238306295,0.5483176806519652
2018-05-14,13.5,13.505000114440918,13.050000190734863,13.050000190734863,13.050000190734863,1280,0.0,0.0,False,-0.02611936102680268,-0.02646653010457461,-0.5921874940395372,19.5,-0.3307692209879557,0.5489425917112243
2018-05-15,13.149999618530273,13.149999618530273,12.399999618530273,12.399999618530273,12.399999618530273,9400,0.0,0.0,False,-0.04980847223788332,-0.05109170653709753,-0.6125000119209305,19.5,-0.36410258366511417,0.5510320692142816
2018-05-16,12.899999618530273,13.0,12.449999809265137,12.930000305175781,12.930000305175781,7920,0.0,0.0,False,0.042741992173410015,0.04185377453861136,-0.5959374904632584,19.5,-0.33692306127303684,0.5526981626354037
2018-05-17,13.0,13.0,12.399999618530273,12.704999923706055,12.704999923706055,5900,0.0,0.0,False,-0.01740142120334376,-0.01755460561882016,-0.6029687523841873,19.5,-0.34846154237404847,0.5529577669334521
2018-05-18,12.520000457763672,12.899999618530273,12.0,12.300000190734863,12.300000190734863,7840,0.0,0.0,False,-0.03187719286920332,-0.032396332881823156,-0.6156249940395371,19.5,-0.36923075944949424,0.5537849083320157
2018-05-21,12.25,12.25,11.25,11.550000190734863,11.550000190734863,11880,0.0,0.0,False,-0.06097560881055497,-0.0629138244036278,-0.6390624940395371,19.5,-0.4076922979110327,0.5554355188197108
2018-05-22,13.25,13.25,11.199999809265137,11.449999809265137,11.449999809265137,10460,0.0,0.0,False,-0.008658041542713102,-0.008695740139461545,-0.642187505960466,19.5,-0.4128205226017878,0.5554056482922839
2018-05-23,11.300000190734863,12.0,11.149999618530273,11.149999618530273,11.149999618530273,7160,0.0,0.0,False,-0.026200890456968273,-0.02655024964858622,-0.6515625119209304,19.5,-0.42820514776767826,0.5556338231816638
2018-05-24,11.149999618530273,11.300000190734863,11.0,11.050000190734863,11.050000190734863,8080,0.0,0.0,False,-0.008968558853510666,-0.009009018468760384,-0.654687494039537,19.5,-0.43333332355205834,0.555690897529949
2018-05-25,11.710000038146973,11.710000038146973,10.899999618530273,11.0,11.0,7040,0.0,0.0,False,-0.004524904060796975,-0.004535172426464752,-0.6562500000000014,19.5,-0.4358974358974359,0.5556568326258596
2018-05-29,11.0,11.0,10.800000190734863,10.835000038146973,10.835000038146973,6060,0.0,0.0,False,-0.014999996532093385,-0.015113634289330801,-0.6614062488079085,19.5,-0.4443589724027194,0.5530368877608552
2018-05-30,10.854999542236328,11.449999809265137,10.675000190734863,10.850000381469727,10.850000381469727,7580,0.0,0.0,False,0.0013844340812130262,0.0013834766359284616,-0.6609374880790724,19.5,-0.44358972402719354,0.5530379726991452
2018-05-31,10.899999618530273,11.899999618530273,10.854999542236328,11.449999809265137,11.449999809265137,7400,0.0,0.0,False,0.05529948448850974,0.053824598197213754,-0.642187505960466,19.5,-0.4128205226017878,0.5559210891545957
2018-06-01,12.9399995803833,12.9399995803833,10.449999809265137,10.770000457763672,10.770000457763672,6260,0.0,0.0,False,-0.05938859064008206,-0.06122517967029486,-0.6634374856948866,19.5,-0.4476922842172476,0.5569544661070888
2018-06-04,10.739999771118164,10.739999771118164,8.699999809265137,10.28499984741211,10.28499984741211,10080,0.0,0.0,False,-0.045032552436146345,-0.04607802540293072,-0.6785937547683729,19.5,-0.4725641103891226,0.5581743023286307
2018-06-05,10.255000114440918,10.4350004196167,10.0,10.0,10.0,2700,0.0,0.0,False,-0.027710243231925835,-0.028101415274910637,-0.6875000000000013,19.5,-0.4871794871794872,0.5582801881127322
2018-06-06,10.0,10.0,9.800000190734863,9.949999809265137,9.949999809265137,2920,0.0,0.0,False,-0.00500001907348635,-0.005012560992877481,-0.6890625059604658,19.5,-0.4897435995248648,0.5571022571095017
2018-06-07,9.899999618530273,9.949999809265137,9.604999542236328,9.800000190734863,9.800000190734863,4340,0.0,0.0,False,-0.015075338834740326,-0.01519012686190104,-0.6937499940395369,19.5,-0.49743588765462243,0.5546101792303104
2018-06-08,9.8149995803833,9.949999809265137,9.800000190734863,9.9350004196167,9.9350004196167,5020,0.0,0.0,False,0.013775533291261466,0.013681513100717427,-0.6895312368869795,19.5,-0.49051279899401545,0.5544109137942627
2018-06-11,9.835000038146973,10.0,9.75,9.994999885559082,9.994999885559082,5660,0.0,0.0,False,0.006039201148287265,0.006021038262562162,-0.68765625357628,19.5,-0.48743590330466247,0.5543779276564862
2018-06-12,10.0,13.645000457763672,9.5,13.645000457763672,13.645000457763672,11700,0.0,0.0,False,0.3651826527260058,0.3112882312058434,-0.573593735694887,19.5,-0.30025638678135014,0.6645737644592702
2018-06-13,13.649999618530273,13.664999961853027,10.050000190734863,10.53499984741211,10.53499984741211,17660,0.0,0.0,False,-0.22792235295104357,-0.2586701549361382,-0.6707812547683729,19.5,-0.45974359756860983,0.7025901066970364
2018-06-14,10.5,10.744999885559082,10.0,10.100000381469727,10.100000381469727,7100,0.0,0.0,False,-0.04129088488304433,-0.04216757115575897,-0.6843749880790724,19.5,-0.482051262488732,0.7031383018151374
2018-06-15,10.0,10.515000343322754,9.569999694824219,10.199999809265137,10.199999809265137,4240,0.0,0.0,False,0.00990093307113904,0.009852239974235948,-0.6812500059604658,19.5,-0.476923086704352,0.6911969412923277
2018-06-18,10.164999961853027,10.164999961853027,9.399999618530273,9.550000190734863,9.550000190734863,2280,0.0,0.0,False,-0.06372545398871954,-0.06584652712585316,-0.7015624940395367,19.5,-0.5102564004751352,0.6888290053744652
2018-06-19,9.75,9.755000114440918,9.25,9.350000381469727,9.350000381469727,5980,0.0,0.0,False,-0.020942387986459976,-0.02116479036537959,-0.7078124880790722,19.5,-0.5205128009502704,0.6884964541846188
2018-06-20,9.305000305175781,10.024999618530273,9.300000190734863,9.329999923706055,9.329999923706055,2900,0.0,0.0,False,-0.002139086304564164,-0.0021413774175153195,-0.7084375023841869,19.5,-0.5215384654509716,0.6884959235235809
2018-06-21,10.005000114440918,10.25,9.350000381469727,9.949999809265137,9.949999809265137,6640,0.0,0.0,False,0.06645229267191732,0.06433752531918743,-0.6890625059604658,19.5,-0.4897435995248648,0.6903572231231215
2018-06-22,9.585000038146973,10.050000190734863,9.5,9.5,9.5,3800,0.0,0.0,False,-0.04522611235088769,-0.04628073339467302,-0.7031250000000012,19.5,-0.5128205128205128,0.6905613404730854
2018-06-25,9.550000190734863,9.899999618530273,9.5,9.75,9.75,4980,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.6953125000000012,19.5,-0.5,0.6909532542531329
2018-06-26,9.755000114440918,10.0,9.505000114440918,9.899999618530273,9.899999618530273,6240,0.0,0.0,False,0.015384576259515281,0.015267433598492135,-0.6906250119209302,19.5,-0.49230771187024236,0.6909414512486401
2018-06-27,9.604999542236328,10.020000457763672,9.050000190734863,9.9350004196167,9.9350004196167,7620,0.0,0.0,False,0.003535434589402753,0.0035291996317366675,-0.6895312368869794,19.5,-0.49051279899401545,0.6909556461011602
2018-06-28,10.095000267028809,10.15999984741211,9.0,9.0649995803833,9.0649995803833,6380,0.0,0.0,False,-0.0875692805725079,-0.09164312032293397,-0.716718763113023,19.5,-0.5351282266470102,0.6963447819512125
2018-06-29,9.305000305175781,9.800000190734863,9.199999809265137,9.795000076293945,9.795000076293945,8960,0.0,0.0,False,0.08052956753471552,0.07745126126852399,-0.6939062476158153,19.5,-0.4976923037797977,0.7011201522358205
2018-07-02,9.75,9.819999694824219,9.420000076293945,9.449999809265137,9.449999809265137,3360,0.0,0.0,False,-0.0352220790547807,-0.03585733786350672,-0.7046875059604656,19.5,-0.5153846251658905,0.7019532182763497
2018-07-03,12.0,12.0,9.524999618530273,9.670000076293945,9.670000076293945,5220,0.0,0.0,False,0.023280452007323094,0.02301359603289174,-0.6978124976158153,19.5,-0.5041025601900541,0.7023278992188442
2018-07-05,9.574999809265137,9.725000381469727,9.300000190734863,9.399999618530273,9.399999618530273,6960,0.0,0.0,False,-0.027921453529827667,-0.028318668660887787,-0.7062500119209301,19.5,-0.517948737511268,0.7027623614151187
2018-07-06,9.404999732971191,9.949999809265137,9.399999618530273,9.420000076293945,9.420000076293945,11100,0.0,0.0,False,0.002127708359077385,0.0021254479933449275,-0.7056249976158153,19.5,-0.516923073010567,0.7027672377058738
2018-07-09,9.729999542236328,9.925000190734863,8.449999809265137,8.5,8.5,7240,0.0,0.0,False,-0.09766455083256176,-0.10276893319114587,-0.7343750000000009,19.5,-0.5641025641025641,0.7093487853853375
2018-07-10,9.199999809265137,9.550000190734863,7.804999828338623,9.5,9.5,8660,0.0,0.0,False,0.11764705882352944,0.1112256351102244,-0.7031250000000011,19.5,-0.5128205128205128,0.7183296144851502
2018-07-11,9.569999694824219,10.664999961853027,8.550000190734863,10.649999618530273,10.649999618530273,12240,0.0,0.0,False,0.1210525914242393,0.11426805773018466,-0.6671875119209301,19.5,-0.4538461734087039,0.7283254475094474
2018-07-12,11.050000190734863,12.550000190734863,10.75,12.475000381469727,12.475000381469727,30820,0.0,0.0,False,0.17136158012288338,0.15816681587963766,-0.6101562380790724,19.5,-0.3602563906938602,0.7483244850385894
2018-07-13,11.550000190734863,13.0,11.545000076293945,11.550000190734863,11.550000190734863,15400,0.0,0.0,False,-0.07414830961519259,-0.07704121873467407,-0.6390624940395369,19.5,-0.4076922979110327,0.752008366010623
2018-07-16,12.045000076293945,12.045000076293945,11.0,11.0,11.0,7400,0.0,0.0,False,-0.047619063346515,-0.04879018068327289,-0.6562500000000012,19.5,-0.4358974358974359,0.7535082588733515
2018-07-17,11.949999809265137,11.949999809265137,10.0,10.1899995803833,10.1899995803833,4680,0.0,0.0,False,-0.0736364017833363,-0.07648846674300186,-0.681562513113023,19.5,-0.4774359189547025,0.7566063079613495
2018-07-18,10.675000190734863,10.890000343322754,9.5,9.5,9.5,5920,0.0,0.0,False,-0.06771340616260813,-0.07011500744887354,-0.7031250000000011,19.5,-0.5128205128205128,0.7591499139759461
2018-07-19,9.550000190734863,9.649999618530273,9.050000190734863,9.050000190734863,9.050000190734863,8280,0.0,0.0,False,-0.0473684009752775,-0.04852701981898507,-0.7171874940395365,19.5,-0.5358974261161609,0.7603710587055003
2018-07-20,9.274999618530273,9.850000381469727,9.149999618530273,9.149999618530273,9.149999618530273,6660,0.0,0.0,False,0.011049660297000496,0.010989058809238523,-0.71406251192093,19.5,-0.5307692503317809,0.760334590238754
2018-07-23,9.199999809265137,9.3149995803833,8.550000190734863,8.800000190734863,8.800000190734863,5420,0.0,0.0,False,-0.038251305178920725,-0.039002094438171694,-0.7249999940395364,19.5,-0.5487179389366736,0.7612341137294465
2018-07-24,9.0,9.225000381469727,8.949999809265137,8.984999656677246,8.984999656677246,6260,0.0,0.0,False,0.021022666128707623,0.02080473886628767,-0.7192187607288371,19.5,-0.5392307868370643,0.7614287685343281
2018-07-25,9.050000190734863,9.225000381469727,8.850000381469727,8.850000381469727,8.850000381469727,4880,0.0,0.0,False,-0.01502496164339795,-0.015138979901103404,-0.723437488079072,19.5,-0.5461538265912961,0.7615550660430854
2018-07-26,9.045000076293945,9.180000305175781,8.949999809265137,8.949999809265137,8.949999809265137,3660,0.0,0.0,False,0.011299369885315658,0.011236008851844849,-0.7203125059604655,19.5,-0.541025650806916,0.7616560248886559
2018-07-27,9.045000076293945,9.300000190734863,8.994999885559082,9.149999618530273,9.149999618530273,3820,0.0,0.0,False,0.02234634788015244,0.022100326621142714,-0.71406251192093,19.5,-0.5307692503317809,0.7616695701176817
2018-07-30,9.265000343322754,10.050000190734863,8.199999809265137,8.25,8.25,11040,0.0,0.0,False,-0.09836061814774555,-0.103540637250159,-0.7421875000000009,19.5,-0.5769230769230769,0.7677754489485058
2018-07-31,9.109999656677246,9.109999656677246,8.399999618530273,8.75,8.75,5580,0.0,0.0,False,0.06060606060606055,0.058840500022933395,-0.7265625000000009,19.5,-0.5512820512820513,0.770093753245815
2018-08-01,9.130000114440918,9.130000114440918,8.5,8.5,8.5,2760,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.7343750000000009,19.5,-0.5641025641025641,0.7703895994267311
2018-08-02,9.130000114440918,9.130000114440918,8.550000190734863,8.649999618530273,8.649999618530273,3760,0.0,0.0,False,0.017647013944738,0.017493113346969735,-0.72968751192093,19.5,-0.5564102759728065,0.7705908610294292
2018-08-03,8.984999656677246,8.984999656677246,8.5,8.5,8.5,980,0.0,0.0,False,-0.017340997126628732,-0.017493113346969746,-0.7343750000000009,19.5,-0.5641025641025641,0.7707537597460148
2018-08-06,8.5,8.550000190734863,8.34000015258789,8.34000015258789,8.34000015258789,3200,0.0,0.0,False,-0.018823511460248188,-0.019002928829705428,-0.7393749952316293,19.5,-0.5723076844826722,0.7709362222844097
2018-08-07,8.350000381469727,8.550000190734863,8.350000381469727,8.5,8.5,3400,0.0,0.0,False,0.01918463363126688,0.019002928829705303,-0.734375000000001,19.5,-0.5641025641025641,0.7711744461848877
2018-08-08,8.4399995803833,8.805000305175781,8.300000190734863,8.300000190734863,8.300000190734863,3220,0.0,0.0,False,-0.023529389325310235,-0.02381062571361482,-0.7406249940395365,19.5,-0.5743589645776993,0.7714517527691267
2018-08-09,8.399999618530273,8.449999809265137,8.0,8.050000190734863,8.050000190734863,3420,0.0,0.0,False,-0.03012048123553901,-0.030583422658412383,-0.7484374940395364,19.5,-0.5871794773982122,0.7719438835131348
2018-08-10,8.0,8.220000267028809,8.0,8.029999732971191,8.029999732971191,4120,0.0,0.0,False,-0.002484528855874024,-0.0024876204194727953,-0.7490625083446512,19.5,-0.5882051418989133,0.7717458618252808
2018-08-13,8.1899995803833,8.53499984741211,7.900000095367432,8.0,8.0,3380,0.0,0.0,False,-0.003735956907696125,-0.0037429530249349155,-0.7500000000000009,19.5,-0.5897435897435898,0.7717477193122306
2018-08-14,8.039999961853027,8.15999984741211,8.0,8.0,8.0,2220,0.0,0.0,False,0.0,0.0,-0.7500000000000009,19.5,-0.5897435897435898,0.7714654335470521
2018-08-15,7.789999961853027,7.900000095367432,7.5,7.550000190734863,7.550000190734863,2760,0.0,0.0,False,-0.05624997615814209,-0.057893953156007115,-0.7640624940395364,19.5,-0.6128205030392377,0.7733579243586932
2018-08-16,7.550000190734863,7.550000190734863,7.099999904632568,7.349999904632568,7.349999904632568,1340,0.0,0.0,False,-0.026490103450292568,-0.026847288274244388,-0.7703125029802331,19.5,-0.6230769279675605,0.771800873431412
2018-08-17,7.0,7.099999904632568,6.420000076293945,6.800000190734863,6.800000190734863,3800,0.0,0.0,False,-0.0748298940182367,-0.07777766001827921,-0.7874999940395363,19.5,-0.6512820415007763,0.7752553384307781
2018-08-20,6.800000190734863,8.0,5.329999923706055,7.5,7.5,28240,0.0,0.0,False,0.1029411455339222,0.09798038031095947,-0.7656250000000009,19.5,-0.6153846153846154,0.7823250173998182
2018-08-21,7.5,8.085000038146973,6.199999809265137,7.150000095367432,7.150000095367432,8880,0.0,0.0,False,-0.04666665395100911,-0.047790650498246226,-0.7765624970197686,19.5,-0.6333333284426959,0.7835990522373697
2018-08-22,6.045000076293945,7.150000095367432,6.045000076293945,7.139999866485596,7.139999866485596,1020,0.0,0.0,False,-0.0013986333913919013,-0.0013996123920221144,-0.776875004172326,19.5,-0.6338461606930463,0.783571793919864
2018-08-23,7.900000095367432,8.199999809265137,7.0,7.800000190734863,7.800000190734863,6460,0.0,0.0,False,0.09243702193150449,0.08841100049673699,-0.7562499940395364,19.5,-0.599999990218725,0.7892085697790125
2018-08-24,7.755000114440918,7.800000190734863,6.849999904632568,7.260000228881836,7.260000228881836,5040,0.0,0.0,False,-0.06923076264721884,-0.0717438977856054,-0.7731249928474435,19.5,-0.6276922959547777,0.7921003001446503
2018-08-27,7.25,7.25,6.909999847412109,7.0,7.0,720,0.0,0.0,False,-0.03581270257368574,-0.036469711307814554,-0.7812500000000008,19.5,-0.641025641025641,0.7928201928842317
2018-08-28,7.0,7.0,6.699999809265137,6.75,6.75,6680,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.7890625000000008,19.5,-0.6538461538461539,0.7935427873933123
2018-08-29,6.929999828338623,6.929999828338623,6.260000228881836,6.300000190734863,6.300000190734863,3160,0.0,0.0,False,-0.06666663840964993,-0.06899284121157682,-0.8031249940395362,19.5,-0.6769230671418018,0.7961276705027005
2018-08-30,6.25,6.25,5.800000190734863,5.940000057220459,5.940000057220459,10720,0.0,0.0,False,-0.05714287660559769,-0.05884052066523424,-0.8143749982118613,19.5,-0.6953846124502329,0.7974164220012858
2018-08-31,7.150000095367432,7.150000095367432,5.900000095367432,6.400000095367432,6.400000095367432,12940,0.0,0.0,False,0.07744108311713105,0.07458886225915985,-0.7999999970197684,19.5,-0.6717948669042343,0.8013465654524237
2018-09-04,5.900000095367432,6.150000095367432,5.510000228881836,5.599999904632568,5.599999904632568,8140,0.0,0.0,False,-0.1250000279396768,-0.13353142455558234,-0.8250000029802329,19.5,-0.7128205177111504,0.8107200319979628
2018-09-05,5.599999904632568,5.639999866485596,5.5,5.5,5.5,3380,0.0,0.0,False,-0.017857126131349377,-0.018018488472779644,-0.8281250000000007,19.5,-0.717948717948718,0.8103049248527031
2018-09-06,5.550000190734863,5.574999809265137,4.949999809265137,4.949999809265137,4.949999809265137,4980,0.0,0.0,False,-0.10000003467906604,-0.10536055419012265,-0.845312505960465,19.5,-0.7461538559351212,0.8161181966762068
2018-09-07,5.5,5.650000095367432,5.0,5.650000095367432,5.650000095367432,2280,0.0,0.0,False,0.1414142046615987,0.13226802398923823,-0.8234374970197684,19.5,-0.7102564053657727,0.8286397951680563
2018-09-10,5.800000190734863,5.800000190734863,4.75,4.75,4.75,3020,0.0,0.0,False,-0.15929204958870058,-0.1735109439909911,-0.8515625000000006,19.5,-0.7564102564102564,0.8432410839237319
2018-09-11,4.75,4.75,4.75,4.75,4.75,440,0.0,0.0,False,0.0,0.0,-0.8515625000000006,19.5,-0.7564102564102564,0.8432410839237319
2018-09-12,4.75,4.75,4.534999847412109,4.724999904632568,4.724999904632568,3440,0.0,0.0,False,-0.00526317797209086,-0.005277077284427373,-0.8523437529802328,19.5,-0.7576923125829452,0.8431851892843281
2018-09-13,4.75,4.75,4.25,4.300000190734863,4.300000190734863,5900,0.0,0.0,False,-0.08994703121179315,-0.0942524737056618,-0.865624994039536,19.5,-0.7794871697059045,0.8469782481426186
2018-09-14,4.25,4.300000190734863,3.75,3.8499999046325684,3.8499999046325684,13220,0.0,0.0,False,-0.10465122468410648,-0.11054194352752962,-0.8796875029802327,19.5,-0.80256410745474,0.8529988194225284
2018-09-17,3.8499999046325684,4.980000019073486,3.755000114440918,4.980000019073486,4.980000019073486,10100,0.0,0.0,False,0.29350653050178743,0.2573567713376477,-0.8443749994039541,19.5,-0.7446153836372571,0.9032655645700302
2018-09-18,4.5,4.550000190734863,4.125,4.25,4.25,1700,0.0,0.0,False,-0.14658634865011522,-0.15851091193025346,-0.8671875000000004,19.5,-0.782051282051282,0.9146439874235998
2018-09-19,4.949999809265137,4.949999809265137,4.099999904632568,4.489999771118164,4.489999771118164,8800,0.0,0.0,False,0.056470534380744564,0.05493366784192623,-0.8596875071525579,19.5,-0.7697436014811198,0.9157919616237624
2018-09-20,4.795000076293945,4.795000076293945,4.0,4.579999923706055,4.579999923706055,4520,0.0,0.0,False,0.020044578435574723,0.019846330689775163,-0.8568750023841863,19.5,-0.7651282090407152,0.9160567860077354
2018-09-21,4.579999923706055,4.579999923706055,4.579999923706055,4.579999923706055,4.579999923706055,0,0.0,0.0,False,0.0,0.0,-0.8568750023841863,19.5,-0.7651282090407152,0.9160567860077354
2018-09-24,4.394999980926514,4.650000095367432,4.150000095367432,4.324999809265137,4.324999809265137,3920,0.0,0.0,False,-0.05567688180976571,-0.057286885184731545,-0.8648437559604649,19.5,-0.7782051379864032,0.9149733662751388
2018-09-25,4.300000190734863,4.300000190734863,3.799999952316284,3.799999952316284,3.799999952316284,12020,0.0,0.0,False,-0.12138725551482865,-0.12941104209930146,-0.8812500014901166,19.5,-0.8051282075735239,0.9226028051886755
2018-09-26,3.799999952316284,4.75,3.799999952316284,4.420000076293945,4.420000076293945,12440,0.0,0.0,False,0.1631579294099046,0.15113865916668645,-0.8618749976158147,19.5,-0.7733333294208233,0.9374422683261495
2018-09-27,4.099999904632568,4.324999809265137,3.9000000953674316,4.199999809265137,4.199999809265137,10120,0.0,0.0,False,-0.049773815210716665,-0.05105523347442126,-0.8687500059604649,19.5,-0.7846153943966596,0.9384513386510807
2018-09-28,4.199999809265137,5.239999771118164,4.0,4.099999904632568,4.099999904632568,37180,0.0,0.0,False,-0.023809502184254927,-0.02409752942634628,-0.8718750029802327,19.5,-0.7897435946342273,0.9386583820146576
2018-10-01,4.0,4.054999828338623,3.9700000286102295,4.050000190734863,4.050000190734863,1400,0.0,0.0,False,-0.012195052453833122,-0.012270022236438008,-0.873437494039536,19.5,-0.7923076825264173,0.9386305061013088
2018-10-02,4.400000095367432,4.400000095367432,4.15500020980835,4.15500020980835,4.15500020980835,180,0.0,0.0,False,0.02592592941444627,0.025595550589326527,-0.8701562434434895,19.5,-0.7869230661636744,0.9390199436228314
2018-10-03,4.400000095367432,4.75,4.0,4.699999809265137,4.699999809265137,38400,0.0,0.0,False,0.13116716532775463,0.123249989331325,-0.853125005960465,19.5,-0.7589743687556341,0.9481633222580207
2018-10-04,4.75,4.75,4.21999979019165,4.25,4.25,8260,0.0,0.0,False,-0.0957446441546762,-0.10064348519780078,-0.8671875000000006,19.5,-0.782051282051282,0.9484082307683803
2018-10-05,4.300000190734863,4.449999809265137,4.25,4.25,4.25,3180,0.0,0.0,False,0.0,0.0,-0.8671875000000006,19.5,-0.782051282051282,0.9472855904202885
2018-10-08,4.065000057220459,4.079999923706055,4.0,4.079999923706055,4.079999923706055,4880,0.0,0.0,False,-0.04000001795151653,-0.04082201321975169,-0.8725000023841862,19.5,-0.7907692346817408,0.9480073989052825
2018-10-09,4.085000038146973,4.085000038146973,4.0,4.005000114440918,4.005000114440918,2400,0.0,0.0,False,-0.01838230653617534,-0.018553360621740265,-0.8748437464237218,19.5,-0.7946153787466196,0.9479388560635676
2018-10-10,4.0,4.045000076293945,3.75,3.75,3.75,11780,0.0,0.0,False,-0.06367043874017841,-0.06578776911251405,-0.8828125000000004,19.5,-0.8076923076923077,0.9498707193452095
2018-10-11,4.0,4.09499979019165,3.25,3.25,3.25,1580,0.0,0.0,False,-0.1333333333333333,-0.1431008436406733,-0.8984375000000004,19.5,-0.8333333333333334,0.9586127743161839
2018-10-12,3.4000000953674316,3.6500000953674316,3.4000000953674316,3.505000114440918,3.505000114440918,2380,0.0,0.0,False,0.07846157367412854,0.07553555679566788,-0.8904687464237218,19.5,-0.8202564043876452,0.9621129569359674
2018-10-15,3.549999952316284,3.805000066757202,3.5,3.549999952316284,3.549999952316284,400,0.0,0.0,False,0.012838755037400063,0.01275703691797762,-0.8890625014901166,19.5,-0.8179487203940368,0.9602916296306495
2018-10-16,3.5999999046325684,3.75,3.5,3.5,3.5,2140,0.0,0.0,False,-0.01408449379940424,-0.014184621559923682,-0.8906250000000004,19.5,-0.8205128205128205,0.9598112652119868
2018-10-17,3.509999990463257,3.5799999237060547,3.375,3.569999933242798,3.569999933242798,4660,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.888437502086163,19.5,-0.8169230803465232,0.9600657734312925
2018-10-18,3.450000047683716,4.699999809265137,3.4000000953674316,4.0,4.0,64540,0.0,0.0,False,0.12044820022352587,0.11372878402783958,-0.8750000000000004,19.5,-0.7948717948717949,0.9678812215822684
2018-10-19,4.400000095367432,5.150000095367432,3.5,3.6500000953674316,3.6500000953674316,90620,0.0,0.0,False,-0.08749997615814209,-0.09156716739742736,-0.8859374970197682,19.5,-0.8128205079298754,0.9708890526017486
2018-10-22,3.5199999809265137,3.575000047683716,3.25,3.3350000381469727,3.3350000381469727,12580,0.0,0.0,False,-0.08630138328496373,-0.09025450291650364,-0.8957812488079075,19.5,-0.828974357018104,0.9742127604203191
2018-10-23,3.5250000953674316,3.5250000953674316,3.1649999618530273,3.25,3.25,3240,0.0,0.0,False,-0.025487267518653822,-0.02581769446431345,-0.8984375000000004,19.5,-0.8333333333333334,0.9737191742274037
2018-10-24,3.059999942779541,3.059999942779541,2.7799999713897705,2.890000104904175,2.890000104904175,20280,0.0,0.0,False,-0.11076919849102318,-0.11739845791828361,-0.9096874967217449,19.5,-0.8517948664151705,0.9792137747093081
2018-10-25,2.8499999046325684,2.9000000953674316,2.125,2.700000047683716,2.700000047683716,15580,0.0,0.0,False,-0.06574396204970345,-0.06800474775244386,-0.9156249985098842,19.5,-0.8615384590931427,0.9811634783018933
2018-10-26,2.700000047683716,2.700000047683716,2.0799999237060547,2.0799999237060547,2.0799999237060547,24940,0.0,0.0,False,-0.22962967149187596,-0.2608839336374742,-0.935000002384186,19.5,-0.8933333372458434,1.0067351363416037
2018-10-29,2.0799999237060547,2.299999952316284,2.0799999237060547,2.174999952316284,2.174999952316284,3440,0.0,0.0,False,0.04567309235327399,0.04466078558365514,-0.9320312514901163,19.5,-0.8884615409068573,1.0078918217583763
2018-10-30,2.190000057220459,2.450000047683716,2.0799999237060547,2.4000000953674316,2.4000000953674316,9540,0.0,0.0,False,0.10344834390066615,0.09844013447322932,-0.9249999970197681,19.5,-0.8769230720324394,1.0126337740730187
2018-10-31,2.6500000953674316,2.819999933242798,2.25,2.819999933242798,2.819999933242798,13880,0.0,0.0,False,0.17499992549419696,0.1612680841869262,-0.9118750020861629,19.5,-0.8553846188080616,1.0280184197777105
2018-11-01,2.799999952316284,2.799999952316284,2.700000047683716,2.700000047683716,2.700000047683716,5320,0.0,0.0,False,-0.04255315191482678,-0.043485070606336544,-0.9156249985098842,19.5,-0.8615384590931427,1.0287439152107014
2018-11-02,2.700000047683716,2.700000047683716,2.5,2.700000047683716,2.700000047683716,2640,0.0,0.0,False,0.0,0.0,-0.9156249985098842,19.5,-0.8615384590931427,1.027074940781824
2018-11-05,2.6500000953674316,3.444999933242798,2.6500000953674316,3.180000066757202,3.180000066757202,9660,0.0,0.0,False,0.17777778170236336,0.1636294271139974,-0.9006249979138379,19.5,-0.8369230734996307,1.0430515425827311
2018-11-06,3.1500000953674316,3.5,3.1449999809265137,3.4000000953674316,3.4000000953674316,5800,0.0,0.0,False,0.06918239748170008,0.06689424188644381,-0.8937499970197682,19.5,-0.8256410207503881,1.0453737524294797
2018-11-07,3.5250000953674316,3.5250000953674316,3.174999952316284,3.174999952316284,3.174999952316284,2080,0.0,0.0,False,-0.06617651080590103,-0.0684678423451982,-0.9007812514901166,19.5,-0.8371794896248059,1.0461937610034577
2018-11-08,3.200000047683716,3.2300000190734863,2.809999942779541,2.9600000381469727,2.9600000381469727,4600,0.0,0.0,False,-0.06771650941678309,-0.070118336102702,-0.9074999988079074,19.5,-0.8482051262488732,1.0481013190003605
2018-11-09,3.0,3.0,2.859999895095825,2.950000047683716,2.950000047683716,3920,0.0,0.0,False,-0.0033783751129669026,-0.0033840947077598857,-0.9078124985098842,19.5,-0.84871794627263,1.0480945376694146
2018-11-12,2.934999942779541,2.950000047683716,2.9000000953674316,2.9000000953674316,2.9000000953674316,1240,0.0,0.0,False,-0.016949136104436047,-0.017094416637950714,-0.9093749970197681,19.5,-0.8512820463914137,1.0480654382991295
2018-11-13,2.884999990463257,2.9000000953674316,2.805000066757202,2.809999942779541,2.809999942779541,8600,0.0,0.0,False,-0.031034534354554055,-0.03152630689524752,-0.9121875017881397,19.5,-0.8558974388318183,1.0460589656927282
2018-11-14,2.865000009536743,2.865000009536743,2.805000066757202,2.805000066757202,2.805000066757202,8320,0.0,0.0,False,-0.0017793153466733047,-0.001780900208483073,-0.9123437479138378,19.5,-0.8561538427303998,1.0459100813691136
2018-11-15,2.805000066757202,2.950000047683716,2.799999952316284,2.934999942779541,2.934999942779541,7260,0.0,0.0,False,0.04634576574988425,0.04530387101014377,-0.9082812517881397,19.5,-0.849487182421562,1.0465875515510525
2018-11-16,3.075000047683716,3.075000047683716,2.8499999046325684,2.880000114440918,2.880000114440918,2280,0.0,0.0,False,-0.01873929451819223,-0.018917099899878557,-0.9099999964237216,19.5,-0.8523076864389273,1.0466877789976525
2018-11-19,2.799999952316284,2.950000047683716,2.799999952316284,2.950000047683716,2.950000047683716,820,0.0,0.0,False,0.024305531410156345,0.024014852631416082,-0.9078124985098842,19.5,-0.84871794627263,1.0449640907688433
2018-11-20,2.8499999046325684,2.8499999046325684,2.8499999046325684,2.8499999046325684,2.8499999046325684,100,0.0,0.0,False,-0.03389835302872812,-0.034486225697397885,-0.9109375029802326,19.5,-0.8538461587367914,1.0454012098049383
2018-11-21,2.8499999046325684,2.8499999046325684,2.8350000381469727,2.8499999046325684,2.8499999046325684,6540,0.0,0.0,False,0.0,0.0,-0.9109375029802326,19.5,-0.8538461587367914,1.045407214940452
2018-11-23,2.799999952316284,2.799999952316284,2.5999999046325684,2.5999999046325684,2.5999999046325684,400,0.0,0.0,False,-0.08771930118089977,-0.09180755247064755,-0.9187500029802326,19.5,-0.8666666715573041,1.0487566363752883
2018-11-26,2.5999999046325684,2.609999895095825,2.5999999046325684,2.609999895095825,2.609999895095825,60,0.0,0.0,False,0.003846150319251729,0.003838772793776592,-0.9184375032782558,19.5,-0.8661538515335474,1.0457890641571055
2018-11-27,2.5999999046325684,2.615000009536743,2.5999999046325684,2.615000009536743,2.615000009536743,460,0.0,0.0,False,0.0019157527363558025,0.0019139200223936008,-0.9182812497019771,19.5,-0.8658974354083722,1.0456960079815485
2018-11-28,2.674999952316284,2.674999952316284,2.615000009536743,2.615000009536743,2.615000009536743,2020,0.0,0.0,False,0.0,0.0,-0.9182812497019771,19.5,-0.8658974354083722,1.041698552915444
2018-11-29,2.7249999046325684,2.75,2.6600000858306885,2.6600000858306885,2.6600000858306885,11280,0.0,0.0,False,0.017208442114658773,0.017062053896958928,-0.9168749973177913,19.5,-0.8635897391881698,1.0413110908977679
2018-11-30,2.5999999046325684,2.634999990463257,2.5999999046325684,2.615000009536743,2.615000009536743,960,0.0,0.0,False,-0.016917321369142813,-0.017062053896958942,-0.9182812497019771,19.5,-0.8658974354083722,1.0410343160740196
2018-12-03,2.8550000190734863,2.8550000190734863,2.8550000190734863,2.8550000190734863,2.8550000190734863,20,0.0,0.0,False,0.09177820598909281,0.08780774862487985,-0.9107812494039539,19.5,-0.8535897426116161,1.0454689670875523
2018-12-04,2.734999895095825,2.734999895095825,2.609999895095825,2.609999895095825,2.609999895095825,360,0.0,0.0,False,-0.08581440362202497,-0.08972166864727348,-0.9184375032782558,19.5,-0.8661538515335474,1.0486313176266375
2018-12-06,2.5,2.615000009536743,2.5,2.5999999046325684,2.5999999046325684,600,0.0,0.0,False,-0.003831414124593202,-0.0038387727937765547,-0.9187500029802326,19.5,-0.8666666715573041,1.0478064025676088
2018-12-07,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,3680,0.0,0.0,False,0.0,0.0,-0.9187500029802326,19.5,-0.8666666715573041,1.0383123842008444
2018-12-10,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,400,0.0,0.0,False,0.0,0.0,-0.9187500029802326,19.5,-0.8666666715573041,1.037435069312213
2018-12-11,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,240,0.0,0.0,False,0.0,0.0,-0.9187500029802326,19.5,-0.8666666715573041,1.0332291927095403
2018-12-12,2.5999999046325684,2.75,2.5999999046325684,2.684999942779541,2.684999942779541,7180,0.0,0.0,False,0.0326923235633676,0.03216929830201565,-0.9160937517881397,19.5,-0.8623076952420748,1.0327185130229262
2018-12-13,2.615000009536743,2.615000009536743,2.575000047683716,2.615000009536743,2.615000009536743,6620,0.0,0.0,False,-0.026070739193511216,-0.026416605485845585,-0.9182812497019771,19.5,-0.8658974354083722,1.032743571112152
2018-12-14,2.75,2.75,2.5,2.5,2.5,3180,0.0,0.0,False,-0.043977058935887325,-0.04497336928966931,-0.9218750000000003,19.5,-0.8717948717948718,1.0334320196473936
2018-12-17,2.5,2.5,2.5,2.5,2.5,720,0.0,0.0,False,0.0,0.0,-0.9218750000000003,19.5,-0.8717948717948718,1.0333558539896723
2018-12-18,2.7049999237060547,2.7049999237060547,2.0999999046325684,2.109999895095825,2.109999895095825,3480,0.0,0.0,False,-0.15600004196166994,-0.1696028341037996,-0.9340625032782557,19.5,-0.8917948771745731,1.0441786913397029
2018-12-19,2.109999895095825,2.109999895095825,2.109999895095825,2.109999895095825,2.109999895095825,100,0.0,0.0,False,0.0,0.0,-0.9340625032782557,19.5,-0.8917948771745731,1.0441803216760102
2018-12-20,2.109999895095825,2.180000066757202,1.649999976158142,1.815000057220459,1.815000057220459,2560,0.0,0.0,False,-0.13981035665500297,-0.15060239852711818,-0.9432812482118609,19.5,-0.9069230739886944,1.0526315441117118
2018-12-21,1.7999999523162842,1.9850000143051147,1.7999999523162842,1.9850000143051147,1.9850000143051147,400,0.0,0.0,False,0.09366388524802494,0.08953342210252335,-0.9379687495529654,19.5,-0.8982051274715326,1.0573516896459596
2018-12-24,1.9850000143051147,1.9850000143051147,1.9850000143051147,1.9850000143051147,1.9850000143051147,0,0.0,0.0,False,0.0,0.0,-0.9379687495529654,19.5,-0.8982051274715326,1.05737199825497
2018-12-26,1.934999942779541,1.9850000143051147,1.9249999523162842,1.9850000143051147,1.9850000143051147,860,0.0,0.0,False,0.0,0.0,-0.9379687495529654,19.5,-0.8982051274715326,1.05737199825497
2018-12-27,1.5049999952316284,2.0,1.5049999952316284,2.0,2.0,420,0.0,0.0,False,0.007556667801907446,0.007528259214184688,-0.9375000000000002,19.350000381469727,-0.8966408289110281,1.0557123283883516
2018-12-28,1.5049999952316284,2.6500000953674316,1.5049999952316284,1.7100000381469727,1.7100000381469727,2620,0.0,0.0,False,-0.14499998092651367,-0.15665378773720595,-0.9465624988079073,19.25,-0.9111688291871702,1.064713270034766
2018-12-31,1.625,2.4100000858306885,1.6050000190734863,1.7050000429153442,1.7050000429153442,2300,0.0,0.0,False,-0.0029239737544372035,-0.002928256916969667,-0.9467187486588957,19.25,-0.9114285691992029,1.064720345371804
2019-01-02,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,2020,0.0,0.0,False,-0.002932548449136152,-0.0029368567943550963,-0.9468749985098841,19.049999237060547,-0.910761148778606,1.0647039616312153
2019-01-03,1.7999999523162842,2.125,1.7000000476837158,1.75,1.75,4620,0.0,0.0,False,0.02941173583166079,0.028987508824008093,-0.9453125000000002,19.049999237060547,-0.9081364792605615,1.0645012678969321
2019-01-04,1.9500000476837158,2.0,1.600000023841858,1.600000023841858,1.600000023841858,5180,0.0,0.0,False,-0.08571427209036686,-0.089612143788526,-0.9499999992549422,19.049999237060547,-0.9160104940724008,1.066417134392226
2019-01-07,1.600000023841858,1.875,1.600000023841858,1.875,1.875,40,0.0,0.0,False,0.17187498253770195,0.15860501527547746,-0.9414062500000002,19.049999237060547,-0.9015747992077444,1.0813920985256968
2019-01-08,1.875,2.450000047683716,1.7999999523162842,2.0,2.0,1540,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.9375000000000002,19.049999237060547,-0.8950131191549273,1.0836463138498627
2019-01-09,2.0,2.490000009536743,1.649999976158142,2.0199999809265137,2.0199999809265137,2040,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.9368750005960467,19.049999237060547,-0.8939632513477096,1.0834429642907109
2019-01-10,1.9249999523162842,2.0,1.75,1.7699999809265137,1.7699999809265137,1820,0.0,0.0,False,-0.12376237740622775,-0.13211796616103666,-0.9446875005960467,19.049999237060547,-0.9070866114533437,1.0886331787878774
2019-01-11,1.7799999713897705,2.450000047683716,1.7699999809265137,2.4149999618530273,2.4149999618530273,35680,0.0,0.0,False,0.3644067728118765,0.31071973549893134,-0.9245312511920932,19.049999237060547,-0.8732283433820407,1.1496807461870406
2019-01-14,2.4000000953674316,2.450000047683716,2.0,2.0,2.0,7800,0.0,0.0,False,-0.17184263702207192,-0.18855209074874266,-0.9375000000000002,19.049999237060547,-0.8950131191549273,1.157161875639086
2019-01-15,2.0,2.190000057220459,1.649999976158142,2.190000057220459,2.190000057220459,2620,0.0,0.0,False,0.09500002861022949,0.09075438939652726,-0.931562498211861,19.049999237060547,-0.8850393624709467,1.1582016527842351
2019-01-16,2.190000057220459,2.200000047683716,1.649999976158142,1.975000023841858,1.975000023841858,9220,0.0,0.0,False,-0.09817352865802131,-0.10333315953156065,-0.9382812492549422,19.049999237060547,-0.8963254539139496,1.1615943853870154
2019-01-17,1.9500000476837158,1.9500000476837158,1.8700000047683716,1.9500000476837158,1.9500000476837158,8400,0.0,0.0,False,-0.012658215623466695,-0.01273901339606918,-0.9390624985098841,19.049999237060547,-0.8976377886729718,1.1615525955020727
2019-01-18,1.9500000476837158,5.099999904632568,1.9500000476837158,3.549999952316284,3.549999952316284,694580,0.0,0.0,False,0.820512751542293,0.599118193026449,-0.8890625014901166,19.049999237060547,-0.8136482890030784,1.4254226892615576
2019-01-22,3.8499999046325684,4.949999809265137,3.5999999046325684,3.799999952316284,3.799999952316284,236200,0.0,0.0,False,0.0704225361571853,0.06805346412870192,-0.8812500014901167,18.395000457763672,-0.7934221333105496,1.4255841638830684
2019-01-23,3.8499999046325684,4.150000095367432,3.615000009536743,3.950000047683716,3.950000047683716,56200,0.0,0.0,False,0.03947370980254861,0.03871453680086345,-0.8765624985098844,18.0,-0.7805555529064603,1.4258603607040192
2019-01-24,3.75,4.0,3.6500000953674316,3.6500000953674316,3.6500000953674316,23600,0.0,0.0,False,-0.07594935409993331,-0.07898839726239391,-0.8859374970197683,18.0,-0.7972222169240316,1.4274388890319263
2019-01-25,3.6500000953674316,3.8949999809265137,3.5,3.5,3.5,19740,0.0,0.0,False,-0.0410959154652657,-0.04196422522709528,-0.8906250000000004,18.0,-0.8055555555555556,1.4279410583412209
2019-01-28,3.6700000762939453,3.6700000762939453,3.1500000953674316,3.200000047683716,3.200000047683716,16680,0.0,0.0,False,-0.08571427209036686,-0.089612143788526,-0.8999999985098843,18.0,-0.8222222195731269,1.4303236092441718
2019-01-29,3.5,3.515000104904175,3.0,3.134999990463257,3.134999990463257,18480,0.0,0.0,False,-0.02031251757871333,-0.020521653663981267,-0.9020312502980237,18.0,-0.8258333338631524,1.430420542271243
2019-01-30,3.1649999618530273,3.1649999618530273,2.5950000286102295,2.75,2.75,8860,0.0,0.0,False,-0.12280701487541812,-0.13102825936438076,-0.9140625000000004,18.0,-0.8472222222222222,1.4350264023087311
2019-01-31,2.6500000953674316,3.0,2.555000066757202,2.6500000953674316,2.6500000953674316,34540,0.0,0.0,False,-0.03636360168457031,-0.03704123569263968,-0.9171874970197681,18.0,-0.8527777724795871,1.4351400755279156
2019-02-01,2.6500000953674316,3.0,2.6050000190734863,2.6500000953674316,2.6500000953674316,7660,0.0,0.0,False,0.0,0.0,-0.9171874970197681,18.0,-0.8527777724795871,1.4351383584978386
2019-02-04,2.6500000953674316,3.015000104904175,2.6500000953674316,3.0,3.0,12360,0.0,0.0,False,0.1320754309573109,0.12405261268226948,-0.9062500000000004,18.0,-0.8333333333333334,1.4413484087671797
2019-02-05,2.7149999141693115,3.25,2.700000047683716,2.7750000953674316,2.7750000953674316,11220,0.0,0.0,False,-0.07499996821085608,-0.07796150710307037,-0.9132812470197682,18.0,-0.8458333280351427,1.443120823013779
2019-02-06,3.25,3.25,2.75,2.75,2.75,2440,0.0,0.0,False,-0.009009043066040445,-0.00904986988655931,-0.9140625000000004,18.0,-0.8472222222222222,1.4426725726596699
2019-02-07,3.015000104904175,3.1500000953674316,2.75,2.950000047683716,2.950000047683716,13380,0.0,0.0,False,0.07272729006680567,0.07020427483721979,-0.9078124985098843,18.0,-0.8361111084620158,1.4444538696783256
2019-02-08,2.799999952316284,2.9600000381469727,2.75,2.9000000953674316,2.9000000953674316,3220,0.0,0.0,False,-0.016949136104436047,-0.017094416637950714,-0.9093749970197682,18.0,-0.8388888835906982,1.444454754441497
2019-02-11,2.75,2.799999952316284,2.75,2.799999952316284,2.799999952316284,5220,0.0,0.0,False,-0.0344828068146934,-0.03509136972648951,-0.9125000014901166,18.0,-0.8444444470935397,1.4447815396844823
2019-02-12,2.765000104904175,2.875,2.75,2.75,2.75,1480,0.0,0.0,False,-0.017857126131349377,-0.018018488472779644,-0.9140625000000004,18.0,-0.8472222222222222,1.4448508912749
2019-02-13,2.75,2.7899999618530273,2.75,2.765000104904175,2.765000104904175,5000,0.0,0.0,False,0.00545458360151807,0.005439761235844491,-0.913593746721745,18.0,-0.8463888830608792,1.4446329169488266
2019-02-14,2.75,2.75,2.25,2.5,2.5,14660,0.0,0.0,False,-0.09584090229658737,-0.1007499410401694,-0.9218750000000003,18.0,-0.8611111111111112,1.4475611739691594
2019-02-15,2.299999952316284,2.5299999713897705,2.299999952316284,2.450000047683716,2.450000047683716,6280,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.9234374985098842,18.0,-0.8638888862397935,1.4476139748033472
2019-02-19,2.450000047683716,2.450000047683716,2.299999952316284,2.3949999809265137,2.3949999809265137,2600,0.0,0.0,False,-0.022449006402755156,-0.022704821120375446,-0.9251562505960468,18.0,-0.8669444455040826,1.44752435620002
2019-02-20,2.3499999046325684,2.5450000762939453,2.299999952316284,2.299999952316284,2.299999952316284,6080,0.0,0.0,False,-0.039665983034153696,-0.04047412069594772,-0.9281250014901165,17.75,-0.8704225378976741,1.4478971603389121
2019-02-21,2.3499999046325684,2.6500000953674316,2.3499999046325684,2.365000009536743,2.365000009536743,5640,0.0,0.0,False,0.028260895029584177,0.027868923773292444,-0.9260937497019771,17.450000762939453,-0.8644699194191692,1.4482374931338307
2019-02-22,2.365000009536743,2.809999942779541,2.299999952316284,2.549999952316284,2.549999952316284,27420,0.0,0.0,False,0.07822407696978351,0.07531531449449234,-0.9203125014901165,17.450000762939453,-0.8538682039640934,1.4505337871877528
2019-02-25,2.6500000953674316,3.0,2.5,2.5,2.5,24300,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.9218750000000003,17.450000762939453,-0.8567335306191199,1.4506120424487878
2019-02-26,2.5,2.5999999046325684,2.375,2.549999952316284,2.549999952316284,11440,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.9203125014901165,17.25,-0.8521739158077517,1.4508063300414111
2019-02-27,2.4049999713897705,2.450000047683716,2.265000104904175,2.299999952316284,2.299999952316284,10540,0.0,0.0,False,-0.09803921751955846,-0.10318423826778472,-0.9281250014901165,17.25,-0.8666666694309401,1.4538336739245161
2019-02-28,2.450000047683716,2.994999885559082,2.2100000381469727,2.25,2.25,55760,0.0,0.0,False,-0.021739110153428554,-0.021978885986724647,-0.9296875000000002,17.25,-0.8695652173913043,1.453931037459181
2019-03-01,2.299999952316284,2.5950000286102295,2.299999952316284,2.3550000190734863,2.3550000190734863,18720,0.0,0.0,False,0.04666667514377165,0.045610519351197164,-0.9264062494039539,16.950000762939453,-0.8610619520311406,1.4548223506100089
2019-03-04,2.424999952316284,2.950000047683716,2.2850000858306885,2.950000047683716,2.950000047683716,98160,0.0,0.0,False,0.2526539379156001,0.22526445094817388,-0.9078124985098842,16.950000762939453,-0.8259587070855017,1.475956570571268
2019-03-05,2.950000047683716,3.75,2.75,3.5199999809265137,3.5199999809265137,92300,0.0,0.0,False,0.1932203132302832,0.1766557976757019,-0.8900000005960469,16.950000762939453,-0.7923303939535589,1.488745532366624
2019-03-06,3.5,4.5,3.4000000953674316,3.4000000953674316,3.4000000953674316,181000,0.0,0.0,False,-0.03409087676400968,-0.034685524520041776,-0.8937499970197682,16.950000762939453,-0.7994100329009185,1.4890749694567669
2019-03-07,3.5999999046325684,4.050000190734863,3.4800000190734863,3.9549999237060547,3.9549999237060547,23840,0.0,0.0,False,0.16323523905038173,0.15120512225775268,-0.8764062523841862,16.950000762939453,-0.7666666816703918,1.49803557151838
2019-03-08,3.299999952316284,3.9000000953674316,3.25,3.7799999713897705,3.7799999713897705,14120,0.0,0.0,False,-0.044247776407616124,-0.045256579866460034,-0.8818750008940701,16.75,-0.7743283599170286,1.4986258457366115
2019-03-11,3.799999952316284,3.990000009536743,3.799999952316284,3.875,3.875,16600,0.0,0.0,False,0.025132282891341173,0.024821660742657747,-0.8789062500000004,16.700000762939453,-0.7679640824568477,1.4988403532542531
2019-03-12,3.875,4.125,3.25,4.050000190734863,4.050000190734863,28220,0.0,0.0,False,0.04516133954448076,0.04417126540816423,-0.873437494039536,16.600000381469727,-0.756024090502082,1.4995794582613002
2019-03-13,4.0,4.150000095367432,3.759999990463257,4.099999904632568,4.099999904632568,8460,0.0,0.0,False,0.012345607788387003,0.012270022236438059,-0.8718750029802327,16.299999237060547,-0.7484662517461602,1.4996393824880856
2019-03-14,4.0,4.050000190734863,3.884999990463257,3.884999990463257,3.884999990463257,8480,0.0,0.0,False,-0.05243900467567919,-0.053863969085062045,-0.8785937502980237,16.149999618530273,-0.7594427193666515,1.5004104225312163
2019-03-15,3.9000000953674316,4.400000095367432,3.884999990463257,4.199999809265137,4.199999809265137,27060,0.0,0.0,False,0.08108103463967287,0.07796149851140834,-0.8687500059604649,16.0,-0.737500011920929,1.5026780022400834
2019-03-18,4.199999809265137,4.400000095367432,4.005000114440918,4.275000095367432,4.275000095367432,7320,0.0,0.0,False,0.01785721178768762,0.017699644820635588,-0.8664062470197682,16.0,-0.7328124940395355,1.5027809380901975
2019-03-19,4.065000057220459,4.440000057220459,4.065000057220459,4.349999904632568,4.349999904632568,4960,0.0,0.0,False,0.017543814641410194,0.01739169848015064,-0.8640625029802327,15.850000381469727,-0.7255520630953319,1.5028990130145548
2019-03-20,4.5,4.5,4.150000095367432,4.204999923706055,4.204999923706055,13880,0.0,0.0,False,-0.03333332967940872,-0.03390154789575934,-0.8685937523841862,15.850000381469727,-0.7347003266560088,1.5032197005359633
2019-03-21,4.400000095367432,4.449999809265137,4.070000171661377,4.25,4.25,13780,0.0,0.0,False,0.010701564116625484,0.01064470765503984,-0.8671875000000004,15.850000381469727,-0.7318612051915983,1.5032597509146184
2019-03-22,4.400000095367432,4.400000095367432,4.079999923706055,4.25,4.25,8740,0.0,0.0,False,0.0,0.0,-0.8671875000000004,15.850000381469727,-0.7318612051915983,1.5024384949934586
2019-03-25,4.099999904632568,4.275000095367432,3.799999952316284,4.210000038146973,4.210000038146973,9920,0.0,0.0,False,-0.009411755730124094,-0.00945632618099683,-0.8684374988079075,15.850000381469727,-0.7343848620301048,1.5017609148795548
2019-03-26,4.400000095367432,5.0,4.284999847412109,4.75,4.75,147480,0.0,0.0,False,0.12826602303089474,0.12068196129122119,-0.8515625000000006,15.850000381469727,-0.700315464625904,1.5068223913376722
2019-03-27,4.75,4.849999904632568,4.25,4.25,4.25,54240,0.0,0.0,False,-0.10526315789473684,-0.11122563511022437,-0.8671875000000004,15.850000381469727,-0.7318612051915983,1.5067819728406553
2019-03-28,4.25,4.75,4.25,4.650000095367432,4.650000095367432,37000,0.0,0.0,False,0.09411766949821931,0.08994825717206445,-0.8546874970197683,15.850000381469727,-0.7066246067221703,1.4979336371103584
2019-03-29,4.650000095367432,4.650000095367432,4.190000057220459,4.25,4.25,56960,0.0,0.0,False,-0.08602152412124298,-0.08994825717206437,-0.8671875000000004,15.850000381469727,-0.7318612051915983,1.5002914121512816
2019-04-01,4.014999866485596,4.449999809265137,3.799999952316284,4.09499979019165,4.09499979019165,41360,0.0,0.0,False,-0.03647063760196456,-0.03715231686654418,-0.8720312565565114,15.850000381469727,-0.7416403980040831,1.5002960393565667
2019-04-02,3.9000000953674316,4.019999980926514,3.8399999141693115,3.9000000953674316,3.9000000953674316,3820,0.0,0.0,False,-0.04761897553481742,-0.04879008848099316,-0.8781249970197682,15.850000381469727,-0.7539432175707118,1.5010003397930294
2019-04-03,3.8499999046325684,3.9000000953674316,3.4000000953674316,3.700000047683716,3.700000047683716,14480,0.0,0.0,False,-0.05128206225463516,-0.05264374505111857,-0.8843749985098843,15.850000381469727,-0.7665615168054258,1.5018115443869684
2019-04-04,3.700000047683716,3.75,3.4700000286102295,3.6549999713897705,3.6549999713897705,27540,0.0,0.0,False,-0.012162182625407358,-0.012236747163623805,-0.8857812508940701,15.850000381469727,-0.7694006382698363,1.5017920251932426
2019-04-05,3.5,3.8550000190734863,3.5,3.809999942779541,3.809999942779541,20440,0.0,0.0,False,0.04240765324297224,0.04153308874607078,-0.8809375017881398,15.850000381469727,-0.7596214604995328,1.5024302469732602
2019-04-08,3.575000047683716,3.625,3.4000000953674316,3.4000000953674316,3.4000000953674316,9360,0.0,0.0,False,-0.10761151012327808,-0.11385371444875643,-0.8937499970197681,15.850000381469727,-0.7854889581364062,1.5060554940537043
2019-04-09,3.299999952316284,3.4000000953674316,3.049999952316284,3.115000009536743,3.115000009536743,9360,0.0,0.0,False,-0.08382355230489758,-0.08754630437038873,-0.9026562497019771,15.850000381469727,-0.8034700356740372,1.5080246973231666
2019-04-10,3.0999999046325684,3.25,2.75,2.8499999046325684,2.8499999046325684,12500,0.0,0.0,False,-0.08507226455629613,-0.08891019448266936,-0.9109375029802326,15.850000381469727,-0.8201892847924149,1.5102881299553272
2019-04-11,2.75,3.059999942779541,2.75,3.049999952316284,3.049999952316284,8560,0.0,0.0,False,0.07017545767584887,0.06782261416701317,-0.9046875014901165,15.850000381469727,-0.8075709855577009,1.5120347464084127
2019-04-12,2.934999942779541,3.0,2.934999942779541,3.0,3.0,340,0.0,0.0,False,-0.01639342724524051,-0.016529286317205204,-0.9062500000000003,15.850000381469727,-0.8107255566058341,1.512090606467542
2019-04-15,2.934999942779541,3.065000057220459,2.934999942779541,2.950000047683716,2.950000047683716,1960,0.0,0.0,False,-0.016666650772094727,-0.0168071021524099,-0.9078124985098842,15.850000381469727,-0.8138801276539672,1.5121475275602863
2019-04-16,3.0,3.0999999046325684,2.5999999046325684,2.944999933242798,2.944999933242798,6280,0.0,0.0,False,-0.001694954020371564,-0.0016963920801303248,-0.9079687520861629,15.850000381469727,-0.8141955922798711,1.512145783540549
2019-04-17,2.934999942779541,2.950000047683716,2.934999942779541,2.934999942779541,2.934999942779541,760,0.0,0.0,False,-0.00339558257722794,-0.003401360651407225,-0.9082812517881397,15.850000381469727,-0.8148265064894978,1.5121457719886588
2019-04-18,2.9000000953674316,2.9000000953674316,2.700000047683716,2.880000114440918,2.880000114440918,3700,0.0,0.0,False,-0.01873929451819223,-0.018917099899878557,-0.9099999964237216,15.850000381469727,-0.8182965271213537,1.5122224805179934
2019-04-22,2.700000047683716,2.940000057220459,2.299999952316284,2.430000066757202,2.430000066757202,168000,0.0,0.2,False,-0.1562500103480282,-0.16989904905972728,-0.9240624979138377,15.850000381469727,-0.8466876966389149,1.5196481609042043
2019-04-23,2.2109999656677246,2.319999933242798,2.049999952316284,2.049999952316284,2.049999952316284,11600,0.0,0.0,False,-0.15637864362202358,-0.17005151493458903,-0.9359375014901163,15.850000381469727,-0.8706624666890895,1.5273075469947164
2019-04-24,2.049999952316284,2.049999952316284,1.1100000143051147,1.3200000524520874,1.3200000524520874,1084900,0.0,0.0,False,-0.3560975204118292,-0.44020799355525886,-0.9587499983608724,15.850000381469727,-0.9167192415972871,1.5653232727292072
2019-04-25,1.2899999618530273,1.649999976158142,1.2400000095367432,1.2400000095367432,1.2400000095367432,1117800,0.0,0.0,False,-0.06060609070941536,-0.06252038902684118,-0.9612499997019769,15.850000381469727,-0.9217665627953908,1.564572399389269
2019-04-26,1.25,1.350000023841858,1.0099999904632568,1.0399999618530273,1.0399999618530273,467900,0.0,0.0,False,-0.16129035979478312,-0.17589071083436814,-0.967500001192093,15.850000381469727,-0.9343848620301048,1.5712386748130127
2019-04-29,1.0800000429153442,1.3600000143051147,1.0499999523162842,1.1200000047683716,1.1200000047683716,539300,0.0,0.0,False,0.07692312100935417,0.07410801309097848,-0.9649999998509885,15.850000381469727,-0.929337540832001,1.5733928109967197
2019-04-30,1.190000057220459,1.2400000095367432,1.100000023841858,1.159999966621399,1.159999966621399,167300,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.9637500010430814,15.850000381469727,-0.9268138839934945,1.5739060801249454
2019-05-01,1.159999966621399,1.2100000381469727,1.0,1.1299999952316284,1.1299999952316284,154600,0.0,0.0,False,-0.02586204504569778,-0.02620234783916546,-0.9646875001490117,15.850000381469727,-0.9287066266223745,1.5735846646831146
2019-05-02,1.149999976158142,1.3700000047683716,1.1100000143051147,1.2999999523162842,1.2999999523162842,317600,0.0,0.0,False,0.15044244053276223,0.14014659928325773,-0.9593750014901162,15.850000381469727,-0.917981077537631,1.5813005931524908
2019-05-03,1.2999999523162842,1.5399999618530273,1.2999999523162842,1.3200000524520874,1.3200000524520874,221400,0.0,0.0,False,0.01538469297646361,0.015267548546999675,-0.9587499983608724,15.850000381469727,-0.9167192415972871,1.5813876462805638
2019-05-06,1.25,1.4730000495910645,1.2100000381469727,1.409999966621399,1.409999966621399,150700,0.0,0.0,False,0.06818175044926988,0.06595790438260127,-0.9559375010430814,15.850000381469727,-0.9110410137106474,1.5830601767945398
2019-05-07,1.3899999856948853,1.6299999952316284,1.3600000143051147,1.3799999952316284,1.3799999952316284,205900,0.0,0.0,False,-0.02127657595741339,-0.021506185003538344,-0.9568750001490117,14.449999809265137,-0.904498268965596,1.5805393564283148
2019-05-08,1.3799999952316284,1.4600000381469727,1.3200000524520874,1.3300000429153442,1.3300000429153442,151500,0.0,0.0,False,-0.036231849629747126,-0.03690452121293354,-0.9584374986588956,13.994999885559082,-0.9049660554633,1.578645794945537
2019-05-09,1.3200000524520874,1.3899999856948853,1.2059999704360962,1.2599999904632568,1.2599999904632568,127900,0.0,0.0,False,-0.05263161668675442,-0.05406726110629512,-0.9606250002980233,13.645000457763672,-0.9076584867575913,1.5791436216262573
2019-05-10,1.3109999895095825,1.3300000429153442,1.2599999904632568,1.2999999523162842,1.2999999523162842,41600,0.0,0.0,False,0.03174600171093722,0.03125251439316623,-0.9593750014901162,13.645000457763672,-0.9047270129202073,1.5793996739382357
2019-05-13,1.25,1.2599999904632568,1.25,1.2599999904632568,1.2599999904632568,48100,0.0,0.0,False,-0.030769202554013275,-0.03125251439316616,-0.9606250002980233,13.645000457763672,-0.9076584867575913,1.5790264855952398
2019-05-14,1.25,1.2599999904632568,1.2100000381469727,1.2300000190734863,1.2300000190734863,34400,0.0,0.0,False,-0.023809501283202916,-0.024097528503317416,-0.9615624994039537,13.645000457763672,-0.9098570921356294,1.5786409008486866
2019-05-15,1.2359999418258667,1.2799999713897705,1.2300000190734863,1.2699999809265137,1.2699999809265137,34500,0.0,0.0,False,0.03252029368516429,0.03200270056078125,-0.9603125005960466,13.645000457763672,-0.9069256182982453,1.5789424019568932
2019-05-16,1.2799999713897705,1.468999981880188,1.2799999713897705,1.4570000171661377,1.4570000171661377,64500,0.0,0.0,False,0.14724412523471098,0.13736265354289898,-0.9544687494635583,13.645000457763672,-0.8932209623828089,1.585581161042105
2019-05-17,1.4299999475479126,1.5700000524520874,1.3799999952316284,1.4600000381469727,1.4600000381469727,56800,0.0,0.0,False,0.0020590397704112195,0.00205692285340263,-0.9543749988079072,13.645000457763672,-0.8930011000977088,1.5848991972556803
2019-05-20,1.3799999952316284,1.3799999952316284,1.3200000524520874,1.3600000143051147,1.3600000143051147,20100,0.0,0.0,False,-0.0684931652253774,-0.07095175158188088,-0.9574999995529653,13.645000457763672,-0.9003297934276501,1.5861511631382532
2019-05-21,1.409999966621399,1.4290000200271606,1.3200000524520874,1.340000033378601,1.340000033378601,32500,0.0,0.0,False,-0.014705868173635728,-0.01481507139420387,-0.9581249989569188,13.645000457763672,-0.9017955303463421,1.5859449132600068
2019-05-22,1.3200000524520874,1.4500000476837158,1.2999999523162842,1.4140000343322754,1.4140000343322754,38900,0.0,0.0,False,0.05522387993311817,0.0537529528824085,-0.9558124989271165,13.645000457763672,-0.8963722985052929,1.5860314283575168
2019-05-23,1.3860000371932983,1.4299999475479126,1.375,1.4010000228881836,1.4010000228881836,18500,0.0,0.0,False,-0.009193784390698956,-0.009236308062729027,-0.9562187492847444,13.645000457763672,-0.897325029249739,1.5860331590917345
2019-05-24,1.406999945640564,1.409999966621399,1.309999942779541,1.3200000524520874,1.3200000524520874,17000,0.0,0.0,False,-0.057815823777870756,-0.059554507357194475,-0.9587499983608724,13.645000457763672,-0.9032612672650341,1.5867959028078065
2019-05-28,1.3200000524520874,1.4600000381469727,1.3200000524520874,1.340999960899353,1.340999960899353,36300,0.0,0.0,False,0.015909020918791095,0.01578379880700476,-0.9580937512218953,13.645000457763672,-0.9017222487422962,1.5869119033561299
2019-05-29,1.350000023841858,1.350000023841858,1.2599999904632568,1.2799999713897705,1.2799999713897705,30500,0.0,0.0,False,-0.045488434965107905,-0.04655551956192953,-0.9600000008940698,13.645000457763672,-0.9061927498388993,1.587457995369735
2019-05-30,1.2799999713897705,1.2999999523162842,1.2599999904632568,1.2799999713897705,1.2799999713897705,4700,0.0,0.0,False,0.0,0.0,-0.9600000008940698,13.645000457763672,-0.9061927498388993,1.5874246312928637
2019-05-31,1.2699999809265137,1.3700000047683716,1.2200000286102295,1.25,1.25,80300,0.0,0.0,False,-0.023437478172126713,-0.023716504265574045,-0.9609375000000001,13.645000457763672,-0.9083913552169374,1.5875348953048583
2019-06-03,1.2999999523162842,1.3799999952316284,1.2999999523162842,1.340000033378601,1.340000033378601,4900,0.0,0.0,False,0.07200002670288086,0.06952608755801372,-0.9581249989569188,13.645000457763672,-0.9017955303463421,1.5882494289995628
2019-06-04,1.340000033378601,1.4329999685287476,1.3170000314712524,1.4299999475479126,1.4299999475479126,23100,0.0,0.0,False,0.06716411337870709,0.06500476871981045,-0.9553125016391278,13.645000457763672,-0.895199714212228,1.5888590764080488
2019-06-05,1.409999966621399,1.409999966621399,1.3700000047683716,1.3700000047683716,1.3700000047683716,9800,0.0,0.0,False,-0.041958003482745365,-0.04286366427143709,-0.9571874998509885,13.645000457763672,-0.899596924968304,1.5887813284783106
2019-06-06,1.3600000143051147,1.4010000228881836,1.3600000143051147,1.3960000276565552,1.3960000276565552,8500,0.0,0.0,False,0.01897811883042988,0.018800280830869782,-0.9563749991357328,13.645000457763672,-0.897691463479412,1.588752193124751
2019-06-07,1.399999976158142,1.399999976158142,1.3799999952316284,1.3799999952316284,1.3799999952316284,10000,0.0,0.0,False,-0.011461341051536955,-0.011527528437694915,-0.9568750001490117,13.645000457763672,-0.8988640565089581,1.588772330741391
2019-06-10,1.3899999856948853,1.4299999475479126,1.3899999856948853,1.409000039100647,1.409000039100647,13200,0.0,0.0,False,0.02101452461537945,0.020796764953407806,-0.9559687487781049,13.645000457763672,-0.896738732734966,1.588913939496298
2019-06-11,1.409999966621399,1.75,1.409999966621399,1.4550000429153442,1.4550000429153442,171800,0.0,0.0,False,0.032647269367046095,0.032125669451357995,-0.9545312486588956,13.645000457763672,-0.8933675343273818,1.589228025760349
2019-06-12,1.5099999904632568,1.565000057220459,1.4600000381469727,1.5399999618530273,1.5399999618530273,39100,0.0,0.0,False,0.05841918655024303,0.05677646153623867,-0.951875001192093,13.645000457763672,-0.8871381524229407,1.5903930106762463
2019-06-13,1.5479999780654907,1.7000000476837158,1.5479999780654907,1.6799999475479126,1.6799999475479126,55400,0.0,0.0,False,0.09090908387194263,0.08701137053891049,-0.9475000016391278,12.475000381469727,-0.8653306696452393,1.5497963557574903
2019-06-14,1.7200000286102295,2.130000114440918,1.7200000286102295,1.9850000143051147,1.9850000143051147,175100,0.0,0.0,False,0.1815476644522358,0.1668251591520742,-0.9379687495529654,12.475000381469727,-0.8408817672459858,1.5444751440197126
2019-06-17,2.0199999809265137,2.4000000953674316,2.0199999809265137,2.3299999237060547,2.3299999237060547,194800,0.0,0.0,False,0.17380347955398556,0.16024931348766555,-0.927187502384186,12.475000381469727,-0.8132264647328573,1.553978762813111
2019-06-18,2.390000104904175,3.200000047683716,2.390000104904175,2.740000009536743,2.740000009536743,755400,0.0,0.0,False,0.17596570783511,0.16208968904711585,-0.914374999701977,12.475000381469727,-0.7803607273947086,1.5640421006720633
2019-06-19,2.809999942779541,3.200000047683716,2.799999952316284,3.200000047683716,3.200000047683716,214000,0.0,0.0,False,0.1678832250167568,0.15519290082629994,-0.8999999985098842,12.475000381469727,-0.7434869779693978,1.5718215499525168
2019-06-20,3.200000047683716,3.490000009536743,2.9189999103546143,3.180000066757202,3.180000066757202,288300,0.0,0.0,False,-0.006249993946403354,-0.006269606921925834,-0.9006249979138378,12.475000381469727,-0.7450901828042626,1.5716929017490395
2019-06-21,1.899999976158142,2.8399999141693115,1.7230000495910645,2.5899999141693115,2.5899999141693115,395400,0.0,0.0,False,-0.18553463528368475,-0.20522337521273223,-0.9190625026822092,12.475000381469727,-0.7923847827679045,1.5826219029526527
2019-06-24,2.799999952316284,2.9200000762939453,2.549999952316284,2.8499999046325684,2.8499999046325684,114400,0.0,0.0,False,0.10038610003068138,0.09566111824611796,-0.9109375029802325,12.475000381469727,-0.7715431008029517,1.5844278178955724
2019-06-25,2.700000047683716,2.880000114440918,2.6600000858306885,2.694999933242798,2.694999933242798,47100,0.0,0.0,False,-0.054385956693480564,-0.05592078122810321,-0.9157812520861628,12.475000381469727,-0.7839679478290092,1.5847141456724265
2019-06-26,2.75,2.75,2.25,2.3499999046325684,2.3499999046325684,185300,0.0,0.0,False,-0.12801485608762264,-0.1369828920160177,-0.9265625029802325,12.475000381469727,-0.8116232598979924,1.5896007121936526
2019-06-27,2.3499999046325684,2.3499999046325684,2.134000062942505,2.25,2.25,125600,0.0,0.0,False,-0.0425531526343631,-0.04348507135785223,-0.9296875000000002,12.475000381469727,-0.8196392840723169,1.5900532426981357
2019-06-28,2.4700000286102295,2.4700000286102295,2.109999895095825,2.3399999141693115,2.3399999141693115,59800,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.9268750026822092,12.475000381469727,-0.8124248623154249,1.5905833181252835
2019-07-01,2.4000000953674316,2.5,2.3399999141693115,2.4100000858306885,2.4100000858306885,37400,0.0,0.0,False,0.029914604371353848,0.02947589042712855,-0.9246874973177912,12.475000381469727,-0.8068136262816885,1.5885149240566334
2019-07-02,2.430000066757202,2.440000057220459,2.25,2.369999885559082,2.369999885559082,47600,0.0,0.0,False,-0.016597592882582446,-0.01673687625722509,-0.9259375035762789,12.475000381469727,-0.8100200550631275,1.5864953130588126
2019-07-03,2.259999990463257,2.359999895095825,2.190000057220459,2.2100000381469727,2.2100000381469727,30600,0.0,0.0,False,-0.06751048740003018,-0.0698973740689966,-0.9309374988079073,12.475000381469727,-0.8228456937420466,1.5875206576734722
2019-07-05,2.190000057220459,2.3399999141693115,2.190000057220459,2.2699999809265137,2.2699999809265137,28500,0.0,0.0,False,0.027149294906732013,0.026787290300159552,-0.9290625005960467,12.475000381469727,-0.8180360792374519,1.5875853502358968
2019-07-08,2.309999942779541,2.309999942779541,1.9859999418258667,2.140000104904175,2.140000104904175,22500,0.0,0.0,False,-0.057268668332445816,-0.05897394503649303,-0.9331249967217448,12.475000381469727,-0.8284569106640738,1.5883520002281473
2019-07-09,2.128999948501587,2.128999948501587,1.9500000476837158,1.9500000476837158,1.9500000476837158,12600,0.0,0.0,False,-0.08878506911520312,-0.09297648102555867,-0.9390624985098841,12.475000381469727,-0.8436873757069995,1.590753011926187
2019-07-10,1.9950000047683716,1.9950000047683716,1.7999999523162842,1.9500000476837158,1.9500000476837158,24900,0.0,0.0,False,0.0,0.0,-0.9390624985098841,12.475000381469727,-0.8436873757069995,1.5878328857524335
2019-07-11,1.9199999570846558,1.9199999570846558,1.6299999952316284,1.6799999475479126,1.6799999475479126,78400,0.0,0.0,False,-0.13846158642740525,-0.14903563483515622,-0.947500001639128,12.475000381469727,-0.8653306696452393,1.5892235092219131
2019-07-12,1.6990000009536743,1.7619999647140503,1.6990000009536743,1.7400000095367432,1.7400000095367432,800,0.0,0.0,False,0.03571432372745331,0.03509135651363814,-0.945624999701977,12.475000381469727,-0.86052104558479,1.5848572681102315
2019-07-15,1.753999948501587,1.7619999647140503,1.4600000381469727,1.4800000190734863,1.4800000190734863,26900,0.0,0.0,False,-0.14942528105645192,-0.16184301804381016,-0.9537499994039537,11.550000190734863,-0.8718614723261471,1.5819552582094538
2019-07-16,1.5399999618530273,2.180000066757202,1.5399999618530273,1.7999999523162842,1.7999999523162842,78100,0.0,0.0,False,0.21621616832351465,0.19574453774765102,-0.9437500014901163,11.0,-0.8363636406985197,1.5956055596714123
2019-07-17,1.850000023841858,2.0299999713897705,1.7059999704360962,1.9010000228881836,1.9010000228881836,35600,0.0,0.0,False,0.05611115180415971,0.054593437135202066,-0.9405937492847445,10.1899995803833,-0.8134445435554496,1.5960508811449143
2019-07-18,1.9900000095367432,2.0299999713897705,1.878999948501587,1.9299999475479126,1.9299999475479126,8600,0.0,0.0,False,0.015255089063949345,0.015139900193178873,-0.939687501639128,9.5,-0.7968421107844302,1.5945406961086932
2019-07-19,1.8700000047683716,2.0199999809265137,1.7000000476837158,1.9900000095367432,1.9900000095367432,32800,0.0,0.0,False,0.031088115865008925,0.030614667789187852,-0.937812499701977,9.149999618530273,-0.7825136510927648,1.593514569267586
2019-07-22,2.0,2.1700000762939453,1.940000057220459,1.9500000476837158,1.9500000476837158,22400,0.0,0.0,False,-0.020100483246901613,-0.020305246499891533,-0.9390624985098841,9.149999618530273,-0.7868852318054046,1.5929619411905453
2019-07-23,1.75,1.9900000095367432,1.7109999656677246,1.9199999570846558,1.9199999570846558,8700,0.0,0.0,False,-0.01538466146946782,-0.015504233340894603,-0.9400000013411047,9.149999618530273,-0.7901639303682225,1.592971872642568
2019-07-24,1.9500000476837158,1.9500000476837158,1.7890000343322754,1.9500000476837158,1.9500000476837158,7900,0.0,0.0,False,0.015625047536257375,0.015504233340894498,-0.9390624985098841,9.149999618530273,-0.7868852318054046,1.592639198390643
2019-07-25,1.940000057220459,1.940000057220459,1.7999999523162842,1.7999999523162842,1.7999999523162842,6700,0.0,0.0,False,-0.07692312394843659,-0.08004275861767736,-0.9437500014901163,9.149999618530273,-0.8032786855344798,1.594265067953408
2019-07-26,1.8350000381469727,1.940000057220459,1.8350000381469727,1.899999976158142,1.899999976158142,5600,0.0,0.0,False,0.05555557027275215,0.05406723521288297,-0.9406250007450583,9.149999618530273,-0.7923497207245424,1.5952392453200508
2019-07-29,1.7300000190734863,1.899999976158142,1.7300000190734863,1.840000033378601,1.840000033378601,2300,0.0,0.0,False,-0.03157891764865317,-0.03208828386261025,-0.9424999989569189,9.149999618530273,-0.7989070917935019,1.5954695827159162
2019-07-30,1.809999942779541,1.8899999856948853,1.7899999618530273,1.8899999856948853,1.8899999856948853,5800,0.0,0.0,False,0.02717388663546627,0.026811231741269096,-0.9409375004470351,8.75,-0.7840000016348703,1.5955498989945087
2019-07-31,1.8200000524520874,2.0,1.7899999618530273,2.0,2.0,18000,0.0,0.0,False,0.05820106621041665,0.05657035905723801,-0.9375000000000002,8.75,-0.7714285714285715,1.5937045561631844
2019-08-01,1.9900000095367432,1.9900000095367432,1.899999976158142,1.899999976158142,1.899999976158142,900,0.0,0.0,False,-0.050000011920928955,-0.05129330693589688,-0.9406250007450583,8.649999618530273,-0.7803468138787072,1.5932466450458405
2019-08-02,1.899999976158142,1.899999976158142,1.7999999523162842,1.8700000047683716,1.8700000047683716,3900,0.0,0.0,False,-0.015789458824326585,-0.015915440207621832,-0.9415624998509886,8.649999618530273,-0.7838150188166015,1.5930797577200455
2019-08-05,1.7999999523162842,1.7999999523162842,1.7799999713897705,1.7799999713897705,1.7799999713897705,1900,0.0,0.0,False,-0.04812835997278453,-0.04932508518559551,-0.9443750008940699,8.5,-0.790588238660027,1.593646465026095
2019-08-06,1.7999999523162842,1.7999999523162842,1.600000023841858,1.6100000143051147,1.6100000143051147,13100,0.0,0.0,False,-0.09550559540286108,-0.10037916034929496,-0.9496874995529654,8.5,-0.810588233611163,1.5963314281961696
2019-08-07,1.659999966621399,1.659999966621399,1.600000023841858,1.600000023841858,1.600000023841858,3000,0.0,0.0,False,-0.006211174145593357,-0.006230543734639407,-0.9499999992549422,8.5,-0.8117647030774284,1.5962478621400678
2019-08-08,1.6799999475479126,1.6799999475479126,1.559999942779541,1.5679999589920044,1.5679999589920044,2300,0.0,0.0,False,-0.02000004023313462,-0.02020274837173929,-0.9510000012815,8.300000190734863,-0.8110843466314213,1.5962077448384193
2019-08-09,1.5700000524520874,1.5750000476837158,1.5700000524520874,1.5750000476837158,1.5750000476837158,700,0.0,0.0,False,0.004464342394633336,0.004454406777813653,-0.950781248509884,8.050000190734863,-0.8043478247992516,1.5960761252818583
2019-08-12,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,500,0.0,0.0,False,0.0793650769622718,0.07637297655844347,-0.9468749985098841,8.029999732971191,-0.788293884904689,1.5978937515427727
2019-08-13,1.5509999990463257,1.5509999990463257,1.5499999523162842,1.5499999523162842,1.5499999523162842,500,0.0,0.0,False,-0.08823534774120145,-0.0923733789439475,-0.9515625014901162,8.0,-0.8062500059604645,1.6002423316215304
2019-08-14,1.5509999990463257,1.5509999990463257,1.5499999523162842,1.5499999523162842,1.5499999523162842,500,0.0,0.0,False,0.0,0.0,-0.9515625014901162,8.0,-0.8062500059604645,1.600242407851096
2019-08-15,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,300,0.0,0.0,False,0.09677425805289541,0.09237337894394747,-0.9468749985098841,7.800000190734863,-0.782051281267526,1.6032806632262826
2019-08-16,1.0099999904632568,1.5729999542236328,1.0099999904632568,1.4700000286102295,1.4700000286102295,2300,0.0,0.0,False,-0.13529412507185867,-0.14536585885802872,-0.9540624991059304,7.800000190734863,-0.8115384624789688,1.6079319755436388
2019-08-19,1.5,1.5,1.4850000143051147,1.4850000143051147,1.4850000143051147,1000,0.0,0.0,False,0.010204071702683226,0.01015236163435085,-0.9535937495529653,7.800000190734863,-0.8096153874369062,1.6077854926318926
2019-08-20,1.4850000143051147,1.4850000143051147,1.4850000143051147,1.4850000143051147,1.4850000143051147,0,0.0,0.0,False,0.0,0.0,-0.9535937495529653,7.800000190734863,-0.8096153874369062,1.6061077351360569
2019-08-21,1.4900000095367432,1.5499999523162842,1.350000023841858,1.4800000190734863,1.4800000190734863,7800,0.0,0.0,False,-0.0033670001235441838,-0.003372681224222435,-0.9537499994039537,7.800000190734863,-0.810256412450927,1.6026898322232195
2019-08-22,1.5099999904632568,1.5099999904632568,1.5,1.5,1.5,800,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.9531250000000002,7.800000190734863,-0.8076923123948436,1.602128245792833
2019-08-23,1.5,1.7000000476837158,1.5,1.559999942779541,1.559999942779541,14400,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.9512500017881396,7.800000190734863,-0.8000000122265936,1.6026672896907195
2019-08-26,1.5989999771118164,1.5989999771118164,1.5800000429153442,1.5800000429153442,1.5800000429153442,300,0.0,0.0,False,0.01282057748038623,0.01273908961882172,-0.9506249986588957,7.260000228881836,-0.7823691469554277,1.599962474266579
2019-08-27,1.5,1.7000000476837158,1.5,1.7000000476837158,1.7000000476837158,1300,0.0,0.0,False,0.07594936804365715,0.07320340491092925,-0.9468749985098841,7.0,-0.7571428503308977,1.600398436917334
2019-08-28,1.690000057220459,1.690000057220459,1.559999942779541,1.5640000104904175,1.5640000104904175,7600,0.0,0.0,False,-0.08000001963447068,-0.08338163028086724,-0.9511249996721747,6.75,-0.7682962947421603,1.601968845028395
2019-08-29,1.5640000104904175,1.5640000104904175,1.5640000104904175,1.5640000104904175,1.5640000104904175,0,0.0,0.0,False,0.0,0.0,-0.9511249996721747,6.400000095367432,-0.7556250020023435,1.601596936233092
2019-08-30,1.600000023841858,1.690000057220459,1.590000033378601,1.590000033378601,1.590000033378601,8500,0.0,0.0,False,0.016624055443599906,0.016487388394423392,-0.9503124989569189,6.400000095367432,-0.7515624984866008,1.6003426185480751
2019-09-03,1.7000000476837158,1.75,1.590000033378601,1.7000000476837158,1.7000000476837158,18700,0.0,0.0,False,0.06918239748170008,0.06689424188644381,-0.9468749985098841,6.400000095367432,-0.7343749965075403,1.600866459461685
2019-09-04,1.7400000095367432,2.0,1.7100000381469727,1.909999966621399,1.909999966621399,38900,0.0,0.0,False,0.12352936061608477,0.11647494547141635,-0.9403125010430815,5.650000095367432,-0.6619469142686469,1.6037754707746443
2019-09-05,2.0,2.1700000762939453,1.9700000286102295,2.1500000953674316,2.1500000953674316,21800,0.0,0.0,False,0.12565451986398157,0.11836466191368442,-0.932812497019768,5.650000095367432,-0.6194690160925365,1.6037735263128394
2019-09-06,2.190000057220459,2.190000057220459,1.9900000095367432,2.069999933242798,2.069999933242798,10100,0.0,0.0,False,-0.037209376081893564,-0.03791931146909432,-0.9353125020861628,5.650000095367432,-0.6336283365835622,1.604116723156722
2019-09-09,2.000999927520752,2.009999990463257,1.8450000286102295,1.8700000047683716,1.8700000047683716,39200,0.0,0.0,False,-0.09661832605043252,-0.10161014161099446,-0.9415624998509886,5.650000095367432,-0.6690265534151709,1.6039070107268691
2019-09-10,1.9299999475479126,2.0,1.8200000524520874,1.840000033378601,1.840000033378601,9500,0.0,0.0,False,-0.01604276540816718,-0.016172843654988424,-0.9424999989569189,4.980000019073486,-0.6305220830659901,1.597762264682933
2019-09-11,1.940000057220459,1.940000057220459,1.809999942779541,1.8200000524520874,1.8200000524520874,2400,0.0,0.0,False,-0.010869554654186486,-0.010929059852906334,-0.9431249983608725,4.980000019073486,-0.6345381434776194,1.589765933143789
2019-09-12,1.8300000429153442,1.850000023841858,1.8300000429153442,1.8300000429153442,1.8300000429153442,4500,0.0,0.0,False,0.005494500096186128,0.005479460395805221,-0.9428124986588957,4.980000019073486,-0.6325301132718048,1.5897728681696874
2019-09-13,1.8300000429153442,1.9800000190734863,1.8200000524520874,1.9800000190734863,1.9800000190734863,5100,0.0,0.0,False,0.08196719816420295,0.07878086403518056,-0.9381249994039538,4.980000019073486,-0.6024096362469775,1.5918329044896766
2019-09-16,2.0,2.049999952316284,1.9570000171661377,1.9900000095367432,1.9900000095367432,11100,0.0,0.0,False,0.005050500185316276,0.005037789189216557,-0.937812499701977,4.980000019073486,-0.600401606041163,1.589209877643776
2019-09-17,1.9800000190734863,1.9800000190734863,1.9299999475479126,1.9800000190734863,1.9800000190734863,4000,0.0,0.0,False,-0.005025120811725348,-0.0050377891892164845,-0.9381249994039538,4.980000019073486,-0.6024096362469775,1.5856486779349532
2019-09-18,1.9800000190734863,1.9800000190734863,1.9800000190734863,1.9800000190734863,1.9800000190734863,300,0.0,0.0,False,0.0,0.0,-0.9381249994039538,4.75,-0.5831578907213713,1.558382505762387
2019-09-19,1.9700000286102295,1.9700000286102295,1.9199999570846558,1.9700000286102295,1.9700000286102295,1700,0.0,0.0,False,-0.005050500185316276,-0.005063297066661577,-0.9384374991059306,4.75,-0.5852631518715306,1.5513626096527762
2019-09-20,1.9700000286102295,1.9700000286102295,1.940000057220459,1.940000057220459,1.940000057220459,300,0.0,0.0,False,-0.015228411651818319,-0.015345554702537852,-0.9393749982118609,4.75,-0.5915789353220087,1.5504580685325635
2019-09-23,1.9700000286102295,1.9700000286102295,1.8200000524520874,1.8200000524520874,1.8200000524520874,19900,0.0,0.0,False,-0.06185567073657816,-0.06385147266178642,-0.9431249983608725,4.75,-0.6168420942206132,1.5516102476169207
2019-09-24,1.8799999952316284,1.9700000286102295,1.809999942779541,1.9390000104904175,1.9390000104904175,4200,0.0,0.0,False,0.06538459044438016,0.06333585176220342,-0.9394062496721747,4.75,-0.5917894714757016,1.5529591559615894
2019-09-25,1.9299999475479126,1.9299999475479126,1.9199999570846558,1.9299999475479126,1.9299999475479126,3000,0.0,0.0,False,-0.004641600254673861,-0.004652405931188777,-0.939687501639128,4.75,-0.5936842215688605,1.5519298782806394
2019-09-26,1.9600000381469727,1.9700000286102295,1.8300000429153442,1.909999966621399,1.909999966621399,11600,0.0,0.0,False,-0.01036268469951196,-0.010416751156715455,-0.9403125010430815,4.75,-0.5978947438691792,1.547094095584004
2019-09-27,1.8899999856948853,1.9600000381469727,1.809999942779541,1.9199999570846558,1.9199999570846558,6700,0.0,0.0,False,0.00523559719267741,0.005221939105117212,-0.9400000013411047,4.75,-0.5957894827190198,1.5385704235586446
2019-09-30,1.840000033378601,1.9600000381469727,1.809999942779541,1.809999942779541,1.809999942779541,3100,0.0,0.0,False,-0.05729167539781599,-0.0589983500237275,-0.9434375017881396,4.75,-0.618947380467465,1.538837562256876
2019-10-01,1.9700000286102295,1.9700000286102295,1.9700000286102295,1.9700000286102295,1.9700000286102295,1900,0.0,0.0,False,0.08839784027008468,0.08470674360863543,-0.9384374991059306,4.75,-0.5852631518715306,1.5411170221139685
2019-10-02,1.9800000190734863,2.0,1.809999942779541,1.899999976158142,1.899999976158142,14300,0.0,0.0,False,-0.0355330210332383,-0.0361796836488077,-0.9406250007450583,4.75,-0.6000000050193386,1.5414997242438078
2019-10-03,1.9700000286102295,1.9800000190734863,1.8569999933242798,1.944000005722046,1.944000005722046,8600,0.0,0.0,False,0.023157910587384922,0.02289383535763811,-0.9392499998211863,4.75,-0.590736840900622,1.5414577481197471
2019-10-04,1.940000057220459,1.9500000476837158,1.7200000286102295,1.8300000429153442,1.8300000429153442,11500,0.0,0.0,False,-0.05864195600367783,-0.060431718677349505,-0.9428124986588957,4.75,-0.6147368330704539,1.5370768617098796
2019-10-07,1.940000057220459,1.9500000476837158,1.7799999713897705,1.899999976158142,1.899999976158142,8400,0.0,0.0,False,0.03825132874384085,0.03753788331971127,-0.9406250007450583,4.75,-0.6000000050193386,1.5344916633153167
2019-10-08,1.8200000524520874,1.9299999475479126,1.7999999523162842,1.909999966621399,1.909999966621399,7000,0.0,0.0,False,0.005263152941442195,0.00524935095878255,-0.9403125010430815,4.75,-0.5978947438691792,1.534497136709717
2019-10-09,1.940000057220459,1.940000057220459,1.8799999952316284,1.9299999475479126,1.9299999475479126,5600,0.0,0.0,False,0.010471194385354599,0.010416751156715365,-0.939687501639128,4.75,-0.5936842215688605,1.533971430399891
2019-10-10,1.9299999475479126,1.940000057220459,1.899999976158142,1.9299999475479126,1.9299999475479126,3500,0.0,0.0,False,0.0,0.0,-0.939687501639128,4.75,-0.5936842215688605,1.5338453324195827
2019-10-11,1.9199999570846558,1.940000057220459,1.7100000381469727,1.7100000381469727,1.7100000381469727,1800,0.0,0.0,False,-0.11398959346110471,-0.12102658291680711,-0.9465624988079073,4.75,-0.6399999919690584,1.5368086060985497
2019-10-14,1.7200000286102295,1.9199999570846558,1.7200000286102295,1.8799999952316284,1.8799999952316284,5200,0.0,0.0,False,0.09941517736389915,0.09477838148275051,-0.9412500001490118,4.75,-0.6042105273196572,1.5339858951091365
2019-10-15,1.8600000143051147,1.8600000143051147,1.7380000352859497,1.75,1.75,400,0.0,0.0,False,-0.06914893380923204,-0.07165598637006729,-0.9453125000000002,4.75,-0.631578947368421,1.5337057500503581
2019-10-16,1.7999999523162842,1.809999942779541,1.7300000190734863,1.7999999523162842,1.7999999523162842,3800,0.0,0.0,False,0.028571401323590928,0.028170850475742706,-0.9437500014901163,4.75,-0.6210526416176243,1.5339035762160542
2019-10-17,1.8600000143051147,2.0,1.7999999523162842,1.9800000190734863,1.9800000190734863,15700,0.0,0.0,False,0.1000000397364309,0.0953102159283523,-0.9381249994039538,4.75,-0.5831578907213713,1.5369773421276713
2019-10-18,1.9600000381469727,1.9600000381469727,1.6699999570846558,1.784999966621399,1.784999966621399,9100,0.0,0.0,False,-0.09848487402708961,-0.10367845780741186,-0.9442187510430815,4.75,-0.6242105333428634,1.5401462904873453
2019-10-21,1.7610000371932983,1.7999999523162842,1.7610000371932983,1.7999999523162842,1.7999999523162842,1300,0.0,0.0,False,0.008403353487606458,0.008368241879059648,-0.9437500014901163,4.75,-0.6210526416176243,1.5355277240426695
2019-10-22,1.899999976158142,1.899999976158142,1.7999999523162842,1.7999999523162842,1.7999999523162842,4000,0.0,0.0,False,0.0,0.0,-0.9437500014901163,4.75,-0.6210526416176243,1.5329517748423827
2019-10-23,1.899999976158142,1.899999976158142,1.7020000219345093,1.8799999952316284,1.8799999952316284,10900,0.0,0.0,False,0.04444446946367875,0.04348513589432458,-0.9412500001490118,4.75,-0.6042105273196572,1.5310153637153263
2019-10-24,1.8600000143051147,1.8600000143051147,1.840000033378601,1.850000023841858,1.850000023841858,500,0.0,0.0,False,-0.01595743163077734,-0.016086122327765805,-0.9421874992549422,4.75,-0.6105263107701352,1.5308736749812653
2019-10-25,1.850000023841858,1.9299999475479126,1.850000023841858,1.9299999475479126,1.9299999475479126,30100,0.0,0.0,False,0.04324320144597649,0.04233432376182237,-0.939687501639128,4.75,-0.5936842215688605,1.5272294425290076
2019-10-28,1.909999966621399,1.909999966621399,1.659999966621399,1.659999966621399,1.659999966621399,39100,0.0,0.0,False,-0.13989636697635754,-0.15070239347868575,-0.9481250010430815,4.75,-0.6505263228165477,1.5323515890689898
2019-10-29,1.871999979019165,1.9299999475479126,1.659999966621399,1.9299999475479126,1.9299999475479126,3500,0.0,0.0,False,0.1626505941900982,0.15070239347868583,-0.939687501639128,4.75,-0.5936842215688605,1.5229278156855395
2019-10-30,1.7059999704360962,1.9800000190734863,1.7059999704360962,1.9800000190734863,1.9800000190734863,4400,0.0,0.0,False,0.025906773515252945,0.025576878599971323,-0.9381249994039538,4.75,-0.5831578907213713,1.5225109350654724
2019-10-31,1.9800000190734863,2.0999999046325684,1.9800000190734863,2.0,2.0,7200,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.9375000000000002,4.75,-0.5789473684210527,1.5192328531497505
2019-11-01,2.0,2.140000104904175,1.9299999475479126,1.9299999475479126,1.9299999475479126,8000,0.0,0.0,False,-0.0350000262260437,-0.035627204820398856,-0.939687501639128,4.75,-0.5936842215688605,1.5099027620351761
2019-11-04,2.0,2.140000104904175,2.0,2.140000104904175,2.140000104904175,5600,0.0,0.0,False,0.10880837464429449,0.1032859023148548,-0.9331249967217448,4.75,-0.5494736621254368,1.5129459995970198
2019-11-05,2.140000104904175,2.190000057220459,1.9850000143051147,2.0,2.0,27300,0.0,0.0,False,-0.06542060656134585,-0.06765869749445606,-0.9375000000000002,4.75,-0.5789473684210527,1.5144968089931
2019-11-06,1.9900000095367432,2.0,1.899999976158142,2.0,2.0,9200,0.0,0.0,False,0.0,0.0,-0.9375000000000002,4.75,-0.5789473684210527,1.5042869546296556
2019-11-07,2.0,2.0,1.9500000476837158,1.9500000476837158,1.9500000476837158,39900,0.0,0.0,False,-0.02499997615814209,-0.025317783531102575,-0.9390624985098841,4.75,-0.5894736741718494,1.5030240347161132
2019-11-08,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,1100,0.0,0.0,False,0.0,0.0,-0.9390624985098841,4.75,-0.5894736741718494,1.5014742746712686
2019-11-11,1.9500000476837158,2.4200000762939453,1.940000057220459,2.299999952316284,2.299999952316284,43700,0.0,0.0,False,0.17948712619177187,0.16507970517421067,-0.9281250014901163,4.75,-0.5157894837228876,1.5102606637672646
2019-11-12,2.3399999141693115,2.450000047683716,2.309999942779541,2.3499999046325684,2.3499999046325684,30100,0.0,0.0,False,0.021739110153428554,0.021506185371127504,-0.9265625029802325,4.75,-0.5052631779720909,1.510361940262382
2019-11-13,2.4000000953674316,2.4100000858306885,2.3499999046325684,2.380000114440918,2.380000114440918,12300,0.0,0.0,False,0.012766047245027501,0.01268524819362047,-0.9256249964237215,4.75,-0.49894734432822785,1.5102569490054256
2019-11-14,2.4000000953674316,2.4100000858306885,2.3499999046325684,2.4000000953674316,2.4000000953674316,9000,0.0,0.0,False,0.0084033529263976,0.008368241322527527,-0.924999997019768,4.75,-0.49473682202790914,1.5098721233457406
2019-11-15,2.4800000190734863,2.490000009536743,2.299999952316284,2.437000036239624,2.437000036239624,6600,0.0,0.0,False,0.015416641417477894,0.01529901242332853,-0.923843748867512,4.75,-0.4869473607916581,1.5099103766226485
2019-11-18,2.3499999046325684,2.4000000953674316,2.3499999046325684,2.4000000953674316,2.4000000953674316,6600,0.0,0.0,False,-0.015182577070981362,-0.015299012423328538,-0.924999997019768,4.75,-0.49473682202790914,1.5094113151249124
2019-11-19,2.3529999256134033,2.4000000953674316,2.3499999046325684,2.4000000953674316,2.4000000953674316,12600,0.0,0.0,False,0.0,0.0,-0.924999997019768,4.75,-0.49473682202790914,1.5092533831532808
2019-11-20,2.450000047683716,2.450000047683716,2.3499999046325684,2.430000066757202,2.430000066757202,4300,0.0,0.0,False,0.012499987582366145,0.012422507734227345,-0.9240624979138377,4.75,-0.48842103857743113,1.5091348828315185
2019-11-21,2.3499999046325684,2.4200000762939453,2.2699999809265137,2.4200000762939453,2.4200000762939453,21500,0.0,0.0,False,-0.004115222299809096,-0.0041237131295381434,-0.9243749976158144,4.75,-0.49052629972759043,1.5086918488818555
2019-11-22,2.252000093460083,2.4000000953674316,2.252000093460083,2.4000000953674316,2.4000000953674316,4700,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,-0.924999997019768,4.75,-0.49473682202790914,1.5087332317866269
2019-11-25,2.4600000381469727,2.4600000381469727,2.3499999046325684,2.3499999046325684,2.3499999046325684,7600,0.0,0.0,False,-0.02083341197834765,-0.02105348951614806,-0.9265625029802325,4.75,-0.5052631779720909,1.5061590729451215
2019-11-26,2.4000000953674316,2.4000000953674316,2.3399999141693115,2.3499999046325684,2.3499999046325684,4900,0.0,0.0,False,0.0,0.0,-0.9265625029802325,4.75,-0.5052631779720909,1.5061634589178758
2019-11-27,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,500,0.0,0.0,False,0.004255315263436366,0.0042462870124152785,-0.9262500032782557,4.75,-0.5031579168219316,1.506162608525136
2019-11-29,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,0,0.0,0.0,False,0.0,0.0,-0.9262500032782557,4.75,-0.5031579168219316,1.506162608525136
2019-12-02,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,1100,0.0,0.0,False,0.0,0.0,-0.9262500032782557,4.75,-0.5031579168219316,1.506105219845825
2019-12-03,2.0360000133514404,2.2699999809265137,2.0360000133514404,2.259999990463257,2.259999990463257,18100,0.0,0.0,False,-0.04237284282951548,-0.04329676552219957,-0.9293750002980234,4.75,-0.5242105283235249,1.506667833055348
2019-12-04,2.25,2.25,2.25,2.25,2.25,700,0.0,0.0,False,-0.004424774559935729,-0.004434592848067865,-0.9296875000000002,4.75,-0.5263157894736843,1.5040756343226438
2019-12-05,2.2660000324249268,2.369999885559082,2.25,2.369999885559082,2.369999885559082,900,0.0,0.0,False,0.053333282470703125,0.05195969064340273,-0.9259375035762789,4.75,-0.5010526556717723,1.5022539391452872
2019-12-06,2.2799999713897705,2.2799999713897705,2.240000009536743,2.240000009536743,2.240000009536743,1900,0.0,0.0,False,-0.054852271012524545,-0.05641403673530841,-0.929999999701977,4.75,-0.5284210506238436,1.5033745736861877
2019-12-09,2.25,2.259999990463257,2.240000009536743,2.25,2.25,9600,0.0,0.0,False,0.004464281437804418,0.004454346091905558,-0.9296875000000002,4.75,-0.5263157894736843,1.5033709637693304
2019-12-10,2.259999990463257,2.259999990463257,2.236999988555908,2.236999988555908,2.236999988555908,1800,0.0,0.0,False,-0.005777782864040848,-0.005794538824157369,-0.9300937503576281,4.75,-0.5290526339882298,1.5033953852198967
2019-12-11,2.25,2.299999952316284,2.25,2.299999952316284,2.299999952316284,1000,0.0,0.0,False,0.02816270186976877,0.027773424810882085,-0.9281250014901163,4.75,-0.5157894837228876,1.5035946654717764
2019-12-12,2.260999917984009,2.260999917984009,2.260999917984009,2.260999917984009,2.260999917984009,500,0.0,0.0,False,-0.01695653701775046,-0.017101945181432352,-0.929343752563,4.75,-0.5240000172665245,1.5034479377019172
2019-12-13,2.25,2.305000066757202,2.25,2.259999990463257,2.259999990463257,7400,0.0,0.0,False,-0.00044225013579102246,-0.00044234795722441735,-0.9293750002980234,4.75,-0.5242105283235249,1.5031629391586139
2019-12-16,2.25,2.25,2.200000047683716,2.200000047683716,2.200000047683716,5500,0.0,0.0,False,-0.026548647359614486,-0.026907427025710466,-0.9312499985098841,4.75,-0.5368420952244809,1.502711878973374
2019-12-17,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,0,0.0,0.0,False,0.0,0.0,-0.9312499985098841,4.75,-0.5368420952244809,1.502711878973374
2019-12-18,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,300,0.0,0.0,False,0.0,0.0,-0.9312499985098841,4.75,-0.5368420952244809,1.4941593526336925
2019-12-19,2.125,2.125,1.8899999856948853,1.899999976158142,1.899999976158142,4700,0.0,0.0,False,-0.13636366591965787,-0.14660350841463773,-0.9406250007450583,4.75,-0.6000000050193386,1.5007461626582976
2019-12-20,1.899999976158142,1.899999976158142,1.7000000476837158,1.7000000476837158,1.7000000476837158,5600,0.0,0.0,False,-0.10526312157057616,-0.11122559451263385,-0.9468749985098841,4.75,-0.6421052531192177,1.4978266726622602
2019-12-23,1.899999976158142,2.0,1.899999976158142,2.0,2.0,3000,0.0,0.0,False,0.17647055523618382,0.16251890144853076,-0.9375000000000002,4.75,-0.5789473684210527,1.5050898167730118
2019-12-24,1.9800000190734863,1.9800000190734863,1.899999976158142,1.9500000476837158,1.9500000476837158,6000,0.0,0.0,False,-0.02499997615814209,-0.025317783531102575,-0.9390624985098841,4.75,-0.5894736741718494,1.5053650950639712
2019-12-26,1.9700000286102295,1.9700000286102295,1.9700000286102295,1.9700000286102295,1.9700000286102295,2100,0.0,0.0,False,0.010256400224333495,0.01020416024401339,-0.9384374991059306,4.75,-0.5852631518715306,1.505372954216
2019-12-27,1.940000057220459,2.0,1.940000057220459,2.0,2.0,600,0.0,0.0,False,0.01522841165181843,0.015113623287089218,-0.9375000000000002,4.75,-0.5789473684210527,1.5054107021114413
2019-12-30,2.174999952316284,2.190000057220459,2.11299991607666,2.1480000019073486,2.1480000019073486,1600,0.0,0.0,False,0.07400000095367432,0.07138999697463785,-0.9328749999403956,4.75,-0.5477894732826634,1.4995623239810587
2019-12-31,2.109999895095825,2.109999895095825,2.109999895095825,2.109999895095825,2.109999895095825,1600,0.0,0.0,False,-0.017690924943100872,-0.017849279764227663,-0.9340625032782557,4.75,-0.5557894957692999,1.499712370028861
2020-01-02,2.0999999046325684,2.1700000762939453,2.0999999046325684,2.1700000762939453,2.1700000762939453,800,0.0,0.0,False,0.028436106247007764,0.02803930494051221,-0.9321874976158144,4.75,-0.5431578786749589,1.4998771890033544
2020-01-03,2.1700000762939453,2.1700000762939453,2.1700000762939453,2.1700000762939453,2.1700000762939453,500,0.0,0.0,False,0.0,0.0,-0.9321874976158144,4.75,-0.5431578786749589,1.4996842534735322
2020-01-06,2.0,2.180000066757202,1.7869999408721924,2.1700000762939453,2.1700000762939453,3000,0.0,0.0,False,0.0,0.0,-0.9321874976158144,4.75,-0.5431578786749589,1.4969345140645987
2020-01-07,2.1500000953674316,2.25,2.1500000953674316,2.1700000762939453,2.1700000762939453,9200,0.0,0.0,False,0.0,0.0,-0.9321874976158144,4.75,-0.5431578786749589,1.487557448592972
2020-01-08,2.1700000762939453,2.1700000762939453,2.1700000762939453,2.1700000762939453,2.1700000762939453,0,0.0,0.0,False,0.0,0.0,-0.9321874976158144,4.75,-0.5431578786749589,1.4862538634118778
2020-01-09,2.1700000762939453,2.1700000762939453,2.1700000762939453,2.1700000762939453,2.1700000762939453,700,0.0,0.0,False,0.0,0.0,-0.9321874976158144,4.75,-0.5431578786749589,1.4862486077430053
2020-01-10,2.0799999237060547,2.140000104904175,2.0799999237060547,2.130000114440918,2.130000114440918,5400,0.0,0.0,False,-0.018433161496169914,-0.0186051692614049,-0.9334374964237215,4.75,-0.5515789232755962,1.4808662897036347
2020-01-13,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,400,0.0,0.0,False,-0.014084604787086619,-0.014184734133149203,-0.9343750029802325,4.75,-0.5578947569194592,1.436239296315078
2020-01-14,2.0369999408721924,2.0369999408721924,2.0369999408721924,2.0369999408721924,2.0369999408721924,100,0.0,0.0,False,-0.02999998410542737,-0.030459191098551327,-0.9363437518477442,4.75,-0.5711579071848016,1.4258580242697194
2020-01-15,2.0199999809265137,2.0199999809265137,2.0199999809265137,2.0199999809265137,2.0199999809265137,300,0.0,0.0,False,-0.008345586862609222,-0.008380606246968925,-0.9368750005960467,4.75,-0.574736846120734,1.4229551590327145
2020-01-16,2.0199999809265137,2.0260000228881836,2.0199999809265137,2.0260000228881836,2.0260000228881836,1100,0.0,0.0,False,0.0029703178308535527,0.002965915152925995,-0.9366874992847445,4.75,-0.5734736793919614,1.4193057255073325
2020-01-17,2.0399999618530273,2.052999973297119,2.0299999713897705,2.0299999713897705,2.0299999713897705,3200,0.0,0.0,False,0.001974308221322163,0.001972361836267404,-0.9365625008940699,4.75,-0.5726315849705746,1.4192121181769843
2020-01-21,2.0999999046325684,2.140000104904175,2.0799999237060547,2.1110000610351562,2.1110000610351562,4300,0.0,0.0,False,0.03990152255516133,0.03912601881910794,-0.9340312480926517,4.75,-0.5555789345189145,1.1589898621415955
2020-01-22,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,2300,0.0,0.0,False,-0.10468975317409546,-0.11058497627638746,-0.9409375004470351,4.75,-0.6021052661694979,1.1616291636875078
2020-01-23,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,0,0.0,0.0,False,0.0,0.0,-0.9409375004470351,4.75,-0.6021052661694979,1.1609508145803265
2020-01-24,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,0,0.0,0.0,False,0.0,0.0,-0.9409375004470351,4.75,-0.6021052661694979,1.1584584161776457
2020-01-27,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,0,0.0,0.0,False,0.0,0.0,-0.9409375004470351,4.75,-0.6021052661694979,1.157720501478573
2020-01-28,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,0,0.0,0.0,False,0.0,0.0,-0.9409375004470351,4.75,-0.6021052661694979,1.1544994621625124
2020-01-29,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,0,0.0,0.0,False,0.0,0.0,-0.9409375004470351,4.75,-0.6021052661694979,1.1543089842215595
2020-01-30,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,0,0.0,0.0,False,0.0,0.0,-0.9409375004470351,4.75,-0.6021052661694979,1.1476337295340997
2020-01-31,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,0,0.0,0.0,False,0.0,0.0,-0.9409375004470351,4.75,-0.6021052661694979,1.1470161683597562
2020-02-03,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,0,0.0,0.0,False,0.0,0.0,-0.9409375004470351,4.75,-0.6021052661694979,1.1470161683597562
2020-02-04,2.130000114440918,2.7899999618530273,1.8009999990463257,1.8009999990463257,1.8009999990463257,64200,0.0,0.0,False,-0.04708994038210934,-0.04823475583841311,-0.9437187500298025,4.75,-0.6208421054639315,1.140481496182198
2020-02-05,2.0999999046325684,2.4700000286102295,2.009999990463257,2.190000057220459,2.190000057220459,77100,0.0,0.0,False,0.21599114846203138,0.19555950429217844,-0.931562498211861,4.75,-0.5389473563746402,1.1581054925627614
2020-02-06,2.25,2.2899999618530273,1.8200000524520874,1.8960000276565552,1.8960000276565552,17300,0.0,0.0,False,-0.13424658533436196,-0.14415515153685196,-0.9407499991357329,4.75,-0.6008420994407253,1.1660172836780556
2020-02-07,1.8049999475479126,1.9600000381469727,1.8049999475479126,1.9600000381469727,1.9600000381469727,2300,0.0,0.0,False,0.03375527930214273,0.0331980742855461,-0.9387499988079074,4.75,-0.58736841302169,1.1642685645462083
2020-02-10,1.9900000095367432,2.0,1.9600000381469727,1.9950000047683716,1.9950000047683716,1500,0.0,0.0,False,0.017857125479695757,0.017699560026821166,-0.9376562498509887,4.75,-0.5799999989961323,1.1642473986878035
2020-02-11,1.9210000038146973,2.0,1.9210000038146973,2.0,2.0,1200,0.0,0.0,False,0.002506263268008846,0.0025031278279573515,-0.9375000000000003,4.75,-0.5789473684210527,1.1636957655949958
2020-02-12,1.8200000524520874,1.9919999837875366,1.8200000524520874,1.937000036239624,1.937000036239624,3000,0.0,0.0,False,-0.03149998188018799,-0.03200677742593642,-0.9394687488675121,4.75,-0.592210518686395,1.1640020686442818
2020-02-13,1.8200000524520874,2.0999999046325684,1.8200000524520874,1.8450000286102295,1.8450000286102295,50100,0.0,0.0,False,-0.04749613108319706,-0.04866111013461911,-0.9423437491059306,4.75,-0.6115789413452148,1.165017203642611
2020-02-14,1.8200000524520874,1.840000033378601,1.8200000524520874,1.8200000524520874,1.8200000524520874,2500,0.0,0.0,False,-0.013550122368818363,-0.013642763090857978,-0.9431249983608725,4.75,-0.6168420942206132,1.161041269816505
2020-02-18,1.8639999628067017,1.8639999628067017,1.8300000429153442,1.840000033378601,1.840000033378601,2500,0.0,0.0,False,0.010989000192372256,0.010929059852906247,-0.9424999989569189,4.75,-0.6126315719202945,1.1608803617307115
2020-02-19,1.8589999675750732,1.8589999675750732,1.840000033378601,1.840000033378601,1.840000033378601,4800,0.0,0.0,False,0.0,0.0,-0.9424999989569189,4.75,-0.6126315719202945,1.1606312541684305
2020-02-20,1.8899999856948853,1.8899999856948853,1.7599999904632568,1.7999999523162842,1.7999999523162842,4200,0.0,0.0,False,-0.021739174096029212,-0.021978951350272766,-0.9437500014901163,4.75,-0.6210526416176243,1.1601289033310698
2020-02-21,1.7899999618530273,1.8029999732971191,1.7599999904632568,1.7690000534057617,1.7690000534057617,6000,0.0,0.0,False,-0.017222166517632975,-0.017372193043714537,-0.9447187483310702,4.75,-0.6275789361251027,1.1599758126692121
2020-02-24,1.840000033378601,1.9600000381469727,1.3200000524520874,1.7000000476837158,1.7000000476837158,14000,0.0,0.0,False,-0.039005089677190186,-0.03978616625603632,-0.9468749985098841,4.75,-0.6421052531192177,1.1581173151123814
2020-02-25,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,0,0.0,0.0,False,0.0,0.0,-0.9468749985098841,4.75,-0.6421052531192177,1.1579317197650931
2020-02-26,1.7000000476837158,1.7330000400543213,1.7000000476837158,1.7330000400543213,1.7330000400543213,2200,0.0,0.0,False,0.019411759673517937,0.019225754734761107,-0.9458437487483027,4.75,-0.6351578863043534,1.1579222566636658
2020-02-27,1.5080000162124634,1.5399999618530273,1.440000057220459,1.440000057220459,1.440000057220459,2200,0.0,0.0,False,-0.16907096137440258,-0.18521088052183746,-0.9549999982118609,4.75,-0.6968420932167454,1.1661804359847057
2020-02-28,1.6299999952316284,1.6799999475479126,1.440000057220459,1.600000023841858,1.600000023841858,11800,0.0,0.0,False,0.11111108351636934,0.1053604908225584,-0.9499999992549422,4.75,-0.6631578897175037,1.1711512377570994
2020-03-02,1.5479999780654907,1.5479999780654907,1.5479999780654907,1.5479999780654907,1.5479999780654907,900,0.0,0.0,False,-0.03250002812594133,-0.03303988314894099,-0.9516250006854536,4.75,-0.6741052677756862,1.1707545038879859
2020-03-03,1.5499999523162842,1.5499999523162842,1.440000057220459,1.440000057220459,1.440000057220459,4200,0.0,0.0,False,-0.0697673917153393,-0.07232060767361732,-0.9549999982118609,4.75,-0.6968420932167454,1.1453168284275863
2020-03-04,1.3700000047683716,1.3700000047683716,1.2100000381469727,1.2100000381469727,1.2100000381469727,500,0.0,0.0,False,-0.15972222912090772,-0.17402276218926546,-0.9621874988079073,4.75,-0.7452631498637952,1.1398438602587186
2020-03-05,1.2300000190734863,1.2300000190734863,1.2000000476837158,1.2000000476837158,1.2000000476837158,7700,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,-0.9624999985098841,4.75,-0.7473684110139546,1.1393972191237818
2020-03-06,1.1799999475479126,1.1799999475479126,1.0800000429153442,1.149999976158142,1.149999976158142,11100,0.0,0.0,False,-0.041666724615624595,-0.0425596748872756,-0.9640625007450583,4.75,-0.7578947418614438,1.1280223147292519
2020-03-09,1.0700000524520874,1.0700000524520874,0.5,0.5,0.5,7100,0.0,0.0,False,-0.5652173822904127,-0.8329091022030534,-0.9843750000000001,4.75,-0.8947368421052632,1.2600457265563774
2020-03-10,0.7300000190734863,1.590000033378601,0.7300000190734863,1.2300000190734863,1.2300000190734863,424000,0.0,0.0,False,1.4600000381469727,0.9001613654511708,-0.9615624994039538,4.75,-0.7410526275634766,1.9317299373364916
2020-03-11,1.4600000381469727,1.9900000095367432,1.2599999904632568,1.6399999856948853,1.6399999856948853,248800,0.0,0.0,False,0.3333333010272934,0.2876820482222507,-0.9487500004470351,4.75,-0.6547368451168663,1.9595901339640989
2020-03-12,1.409999966621399,1.4800000190734863,1.0800000429153442,1.1349999904632568,1.1349999904632568,68300,0.0,0.0,False,-0.3079268290466811,-0.36806359058252697,-0.9645312502980234,4.75,-0.7610526335866827,1.9839886912719713
2020-03-13,1.100000023841858,1.350000023841858,0.9599999785423279,0.9700000286102295,0.9700000286102295,25200,0.0,0.0,False,-0.14537441695103592,-0.15709182052057605,-0.9696874991059304,4.75,-0.7957894676610043,1.98868195085042
2020-03-16,1.0,1.2230000495910645,1.0,1.0,1.0,9600,0.0,0.0,False,0.03092780464424627,0.030459177989626992,-0.9687500000000001,4.75,-0.7894736842105263,1.9872817104451796
2020-03-17,1.2200000286102295,1.2200000286102295,1.0499999523162842,1.100000023841858,1.100000023841858,38900,0.0,0.0,False,0.10000002384185791,0.0953102014787409,-0.9656249992549422,4.75,-0.7684210476122404,1.98969313790501
2020-03-18,1.0140000581741333,1.2200000286102295,1.0140000581741333,1.0499999523162842,1.0499999523162842,8500,0.0,0.0,False,-0.04545460949259217,-0.04652008272237262,-0.9671875014901162,4.75,-0.7789473784597296,1.9901628713587387
2020-03-19,1.0,1.0,0.8999999761581421,0.9599999785423279,0.9599999785423279,20500,0.0,0.0,False,-0.08571426462964848,-0.08961213562836542,-0.9700000006705524,4.75,-0.7978947413595099,1.9917508440551965
2020-03-20,1.0,1.0,0.902999997138977,0.9100000262260437,0.9100000262260437,2900,0.0,0.0,False,-0.05208328482694813,-0.0534886337794163,-0.9715624991804362,4.75,-0.8084210471103066,1.9924171324886855
2020-03-23,0.800000011920929,1.0299999713897705,0.800000011920929,0.8700000047683716,0.8700000047683716,2800,0.0,0.0,False,-0.043956066269097094,-0.044951411201207235,-0.9728124998509885,4.75,-0.8168421042592902,1.9929072862336066
2020-03-24,1.0399999618530273,1.0499999523162842,0.8399999737739563,0.8849999904632568,0.8849999904632568,5200,0.0,0.0,False,0.01724136277318622,0.0170944171024322,-0.9723437502980233,4.75,-0.8136842125340512,1.9929582445289287
2020-03-25,0.8899999856948853,1.0299999713897705,0.8899999856948853,0.9100000262260437,0.9100000262260437,6300,0.0,0.0,False,0.028248628284956778,0.02785699409877504,-0.9715624991804362,4.650000095367432,-0.8043010736424215,1.9890100048178865
2020-03-26,0.8799999952316284,0.8799999952316284,0.7300000190734863,0.800000011920929,0.800000011920929,29600,0.0,0.0,False,-0.12087913311531129,-0.12883288576163512,-0.9749999996274711,4.650000095367432,-0.8279569902121228,1.9898990661612839
2020-03-27,0.8360000252723694,0.8360000252723694,0.7799999713897705,0.7940000295639038,0.7940000295639038,1700,0.0,0.0,False,-0.007499977834523053,-0.007528244087817569,-0.9751874990761281,4.25,-0.8131764636320227,1.9876523262697927
2020-03-30,0.75,0.800000011920929,0.75,0.800000011920929,0.800000011920929,2700,0.0,0.0,False,0.007556652561235611,0.007528244087817668,-0.9749999996274711,4.09499979019165,-0.8046397917193817,1.985820889960027
2020-03-31,0.7900000214576721,0.902999997138977,0.75,0.75,0.75,7100,0.0,0.0,False,-0.0625000139698384,-0.06453853603873223,-0.9765625000000001,3.9000000953674316,-0.8076923123948436,1.9864671357095682
2020-04-01,0.75,0.9900000095367432,0.6200000047683716,0.7720000147819519,0.7720000147819519,4000,0.0,0.0,False,0.02933335304260254,0.028911362642025956,-0.9758749995380641,3.809999942779541,-0.7973753211610948,1.9861219748680403
2020-04-02,0.6200000047683716,0.6499999761581421,0.6000000238418579,0.6000000238418579,0.6000000238418579,51300,0.0,0.0,False,-0.2227979114594637,-0.25205487421980666,-0.981249999254942,3.809999942779541,-0.8425196764165475,1.9979288349088429
2020-04-03,0.6200000047683716,0.6499999761581421,0.6000000238418579,0.6150000095367432,0.6150000095367432,13600,0.0,0.0,False,0.02499997516473229,0.024692588360841736,-0.9807812497019769,3.809999942779541,-0.8385826722380271,1.9980622027223012
2020-04-06,0.6200000047683716,0.6299999952316284,0.5899999737739563,0.5899999737739563,0.5899999737739563,7900,0.0,0.0,False,-0.040650464024575284,-0.04149979086457453,-0.981562500819564,3.4000000953674316,-0.8264706008162049,1.9979915555514205
2020-04-07,0.5799999833106995,0.5899999737739563,0.5199999809265137,0.5299999713897705,0.5299999713897705,52800,0.0,0.0,False,-0.10169492381566325,-0.10724553988424165,-0.9834375008940698,3.200000047683716,-0.8343750114087014,1.997683266496107
2020-04-08,0.5299999713897705,1.5,0.5299999713897705,0.8700000047683716,0.8700000047683716,3289700,0.0,0.0,False,0.6415095315704453,0.4956162645649153,-0.9728124998509885,3.200000047683716,-0.728125002561137,2.0967006527983956
2020-04-09,0.800000011920929,1.059999942779541,0.75,0.9369999766349792,0.9369999766349792,413100,0.0,0.0,False,0.07701146149354998,0.0741900401729177,-0.970718750730157,3.200000047683716,-0.7071875116648151,2.0962135915841142
2020-04-13,0.9300000071525574,1.0700000524520874,0.8500000238418579,1.059999942779541,1.059999942779541,132300,0.0,0.0,False,0.13126997781396743,0.12334087582211237,-0.9668750017881395,3.200000047683716,-0.6687500228174028,2.0990802758249827
2020-04-14,1.059999942779541,1.149999976158142,0.8999999761581421,0.9599999785423279,0.9599999785423279,110500,0.0,0.0,False,-0.09433959399563019,-0.0990908710144064,-0.9700000006705524,3.200000047683716,-0.7000000111758707,2.1012422434302906
2020-04-15,0.9700000286102295,0.9850000143051147,0.8999999761581421,0.8999999761581421,0.8999999761581421,14100,0.0,0.0,False,-0.0625000038805108,-0.06453852527678271,-0.9718750007450582,3.200000047683716,-0.718750011641532,2.102161632474218
2020-04-16,0.9100000262260437,0.9350000023841858,0.8050000071525574,0.8500000238418579,0.8500000238418579,55000,0.0,0.0,False,-0.055555504045367354,-0.05715835929975083,-0.973437499254942,3.200000047683716,-0.7343749965075403,2.1029546864894484
2020-04-17,0.8500000238418579,0.8999999761581421,0.8100000023841858,0.8560000061988831,0.8560000061988831,26600,0.0,0.0,False,0.007058802574976708,0.007034005849821571,-0.973249999806285,3.200000047683716,-0.7325000020489096,2.1029532256320533
2020-04-20,0.8899999856948853,0.8899999856948853,0.7300000190734863,0.871999979019165,0.871999979019165,10500,0.0,0.0,False,0.018691556897681316,0.0185190164649609,-0.9727500006556512,3.200000047683716,-0.7275000106170773,2.102913139367079
2020-04-21,0.8080000281333923,0.8899999856948853,0.6700000166893005,0.7850000262260437,0.7850000262260437,17200,0.0,0.0,False,-0.09977059046604542,-0.10510564865700801,-0.9754687491804362,3.200000047683716,-0.7546874954598025,2.099393566312167
2020-04-22,0.7590000033378601,0.7900000214576721,0.7300000190734863,0.7900000214576721,0.7900000214576721,3900,0.0,0.0,False,0.0063694204644377805,0.006349221431296268,-0.9753124993294479,3.200000047683716,-0.7531249969732017,2.0933260796701187
2020-04-23,0.7900000214576721,0.7960000038146973,0.7139999866485596,0.7639999985694885,0.7639999985694885,9400,0.0,0.0,False,-0.03291142048352036,-0.03346518532855376,-0.9761250000447036,3.200000047683716,-0.761250004004687,2.0623583127012717
2020-04-24,0.7940000295639038,0.7940000295639038,0.7940000295639038,0.7940000295639038,0.7940000295639038,800,0.0,0.0,False,0.039267056348936125,0.038515711187147465,-0.9751874990761281,3.200000047683716,-0.7518749944586307,2.061613632493796
2020-04-27,0.7799999713897705,0.8700000047683716,0.7110000252723694,0.7599999904632568,0.7599999904632568,19300,0.0,0.0,False,-0.04282120634091302,-0.04376507774924038,-0.9762500002980233,3.200000047683716,-0.762500006519258,2.055423480556094
2020-04-28,0.8220000267028809,0.8220000267028809,0.6819999814033508,0.7300000190734863,0.7300000190734863,45200,0.0,0.0,False,-0.039473647060816464,-0.04027386046153044,-0.9771874994039537,3.200000047683716,-0.771874997438863,2.0546476523187156
2020-04-29,0.75,0.75,0.7300000190734863,0.7329999804496765,0.7329999804496765,15500,0.0,0.0,False,0.004109536024393234,0.00410111494449577,-0.9770937506109477,3.200000047683716,-0.7709375095227732,2.05441407328789
2020-04-30,0.7310000061988831,0.7419999837875366,0.6570000052452087,0.6800000071525574,0.6800000071525574,15600,0.0,0.0,False,-0.07230555895049962,-0.07505286652637659,-0.9787499997764827,3.200000047683716,-0.7875000009313226,2.0556329091322003
2020-05-01,0.7099999785423279,0.7250000238418579,0.6800000071525574,0.6959999799728394,0.6959999799728394,12900,0.0,0.0,False,0.02352937154703949,0.023256822871144153,-0.9782500006258489,3.200000047683716,-0.7825000094994901,2.0505005246601993
2020-05-04,0.6570000052452087,0.699999988079071,0.6570000052452087,0.6800000071525574,0.6800000071525574,5900,0.0,0.0,False,-0.022988467357292652,-0.023256822871144046,-0.9787499997764827,3.200000047683716,-0.7875000009313226,2.050646374895416
2020-05-05,0.7200000286102295,0.7799999713897705,0.675000011920929,0.7570000290870667,0.7570000290870667,33200,0.0,0.0,False,0.11323532518321633,0.10727048317295929,-0.9763437490910293,3.200000047683716,-0.7634374944353477,2.052558662518722
2020-05-06,0.7900000214576721,0.7900000214576721,0.6499999761581421,0.7239999771118164,0.7239999771118164,5000,0.0,0.0,False,-0.04359319776387316,-0.044571931089375724,-0.9773750007152558,3.200000047683716,-0.773750010523945,2.0529565560216003
2020-05-07,0.7200000286102295,0.9800000190734863,0.7200000286102295,0.8399999737739563,0.8399999737739563,142900,0.0,0.0,False,0.16022099492998265,0.1486104998436756,-0.973750000819564,3.200000047683716,-0.7375000121071933,2.0584858109699837
2020-05-08,0.8930000066757202,0.8930000066757202,0.800000011920929,0.8399999737739563,0.8399999737739563,9400,0.0,0.0,False,0.0,0.0,-0.973750000819564,3.200000047683716,-0.7375000121071933,2.057685393874374
2020-05-11,0.8989999890327454,0.8989999890327454,0.75,0.7900000214576721,0.7900000214576721,38000,0.0,0.0,False,-0.05952375461590087,-0.06136888799320108,-0.9753124993294479,3.200000047683716,-0.7531249969732017,2.0585167051710753
2020-05-12,0.8119999766349792,0.8119999766349792,0.7549999952316284,0.7549999952316284,0.7549999952316284,21100,0.0,0.0,False,-0.044303829462514766,-0.04531522968937637,-0.9764062501490117,3.200000047683716,-0.7640625050058587,2.0587946674240967
2020-05-13,0.7799999713897705,0.7799999713897705,0.75,0.753000020980835,0.753000020980835,12300,0.0,0.0,False,-0.0026489725343373793,-0.0026524872704128803,-0.976468749344349,3.200000047683716,-0.7646874969499187,2.0586107844668016
2020-05-14,0.699999988079071,0.7120000123977661,0.6499999761581421,0.7089999914169312,0.7089999914169312,20900,0.0,0.0,False,-0.05843297256033364,-0.06020974123664027,-0.977843750268221,3.200000047683716,-0.7784375059837474,2.0593828023992846
2020-05-15,0.6660000085830688,0.7009999752044678,0.550000011920929,0.621999979019165,0.621999979019165,85400,0.0,0.0,False,-0.12270805846400257,-0.13091545541831456,-0.9805625006556512,3.200000047683716,-0.805625009452924,2.058259513758121
2020-05-18,0.5600000023841858,0.6389999985694885,0.5600000023841858,0.6389999985694885,0.6389999985694885,19500,0.0,0.0,False,0.02733122206391525,0.026964393130929645,-0.9800312500447036,3.200000047683716,-0.8003125034226104,2.058400601107814
2020-05-19,0.6679999828338623,0.6679999828338623,0.6000000238418579,0.6209999918937683,0.6209999918937683,12500,0.0,0.0,False,-0.028169024594704717,-0.028573383258897182,-0.9805937502533199,3.200000047683716,-0.8059375054249539,2.0573832952324436
2020-05-20,0.6100000143051147,0.7300000190734863,0.6100000143051147,0.656000018119812,0.656000018119812,49100,0.0,0.0,False,0.056360751502281925,0.05482974768578792,-0.979499999433756,3.200000047683716,-0.7949999973922968,2.057980624959204
2020-05-21,0.628000020980835,0.7099999785423279,0.5600000023841858,0.6470000147819519,0.6470000147819519,26700,0.0,0.0,False,-0.013719516904367457,-0.013814499217941274,-0.9797812495380641,3.200000047683716,-0.7978124983934686,2.057403817616036
2020-05-22,0.6000000238418579,0.6650000214576721,0.5899999737739563,0.6430000066757202,0.6430000066757202,14300,0.0,0.0,False,-0.006182392604086373,-0.006201582728046237,-0.9799062497913839,3.200000047683716,-0.7990625009080394,2.0573874143457984
2020-05-26,0.7200000286102295,0.7200000286102295,0.6169999837875366,0.652999997138977,0.652999997138977,25600,0.0,0.0,False,0.015552084540335187,0.015432390275313136,-0.9795937500894071,3.200000047683716,-0.7959375039348378,2.056500830731726
2020-05-27,0.699999988079071,0.699999988079071,0.5910000205039978,0.6129999756813049,0.6129999756813049,46300,0.0,0.0,False,-0.06125577585440478,-0.06321222863047529,-0.9808437507599593,3.200000047683716,-0.8084375104540957,2.0574910465260765
2020-05-28,0.6150000095367432,0.675000011920929,0.6129999756813049,0.6430000066757202,0.6430000066757202,21400,0.0,0.0,False,0.048939693612666924,0.047779838355162293,-0.9799062497913839,3.200000047683716,-0.7990625009080394,2.05740225945203
2020-05-29,0.6430000066757202,0.6510000228881836,0.5820000171661377,0.6110000014305115,0.6110000014305115,22300,0.0,0.0,False,-0.049766726147713825,-0.051047773106907876,-0.9809062499552966,3.200000047683716,-0.8090625023981556,2.0580973009302785
2020-06-01,0.5799999833106995,0.6499999761581421,0.5799999833106995,0.6100000143051147,0.6100000143051147,31500,0.0,0.0,False,-0.0016366401359336757,-0.0016379808944934915,-0.9809374995529653,3.200000047683716,-0.8093749983701855,2.057924766903308
2020-06-02,0.5820000171661377,0.6340000033378601,0.5809999704360962,0.6200000047683716,0.6200000047683716,22500,0.0,0.0,False,0.01639342660450316,0.01626050511169458,-0.9806249998509885,3.200000047683716,-0.8062500013969838,2.0568236523496237
2020-06-03,0.6100000143051147,0.9300000071525574,0.5920000076293945,0.8999999761581421,0.8999999761581421,137000,0.0,0.0,False,0.4516128536069559,0.37267525110329813,-0.9718750007450582,3.200000047683716,-0.718750011641532,2.104154042397258
2020-06-04,0.8799999952316284,0.8799999952316284,0.75,0.7599999904632568,0.7599999904632568,81700,0.0,0.0,False,-0.15555554378179826,-0.16907631610132676,-0.9762500002980233,3.200000047683716,-0.762500006519258,2.1097600519849773
2020-06-05,0.7519999742507935,0.8199999928474426,0.75,0.7699999809265137,0.7699999809265137,27800,0.0,0.0,False,0.013157882353605599,0.013072069344937442,-0.9759375005960466,3.200000047683716,-0.7593750095460563,2.109728209677
2020-06-08,0.8090000152587891,0.8500000238418579,0.7200000286102295,0.8500000238418579,0.8500000238418579,44800,0.0,0.0,False,0.1038961622039043,0.09884588745663864,-0.973437499254942,3.200000047683716,-0.7343749965075403,2.1120012785198097
2020-06-09,0.8489999771118164,1.350000023841858,0.722000002861023,1.2000000476837158,1.2000000476837158,961800,0.0,0.0,False,0.4117647223819081,0.34484049797891436,-0.9624999985098841,3.200000047683716,-0.6249999906867744,2.150764156938892
2020-06-10,1.2300000190734863,2.5999999046325684,1.1100000143051147,1.6299999952316284,1.6299999952316284,5752800,0.0,0.0,False,0.35833327538437554,0.306258415362906,-0.9490625001490118,3.200000047683716,-0.49062500908039497,2.1791999982522547
2020-06-11,1.2200000286102295,1.3600000143051147,1.100000023841858,1.1799999475479126,1.1799999475479126,424900,0.0,0.0,False,-0.2760736496933359,-0.32306561786663873,-0.963125001639128,3.200000047683716,-0.6312500218860801,2.197007152120326
2020-06-12,1.2899999618530273,1.2999999523162842,1.0499999523162842,1.100000023841858,1.100000023841858,141800,0.0,0.0,False,-0.06779654852722472,-0.07020419254790997,-0.965624999254942,3.200000047683716,-0.6562499976716936,2.1966199923821996
2020-06-15,1.0499999523162842,1.0950000286102295,0.8999999761581421,0.9610000252723694,0.9610000252723694,212800,0.0,0.0,False,-0.12636363232431347,-0.13509104519259485,-0.9699687492102386,3.200000047683716,-0.6996874965773896,2.1934794746949153
2020-06-16,1.0099999904632568,1.1100000143051147,0.9700000286102295,0.9950000047683716,0.9950000047683716,120000,0.0,0.0,False,0.03537979042858597,0.03476830668264287,-0.9689062498509885,3.200000047683716,-0.6890625031432136,2.1871227353949227
2020-06-17,1.0199999809265137,1.100000023841858,0.9900000095367432,1.0199999809265137,1.0199999809265137,71800,0.0,0.0,False,0.02512560405862696,0.024815145627894136,-0.9681250005960466,3.200000047683716,-0.6812500107102095,2.1804158672611824
2020-06-18,1.0,1.100000023841858,0.9350000023841858,0.9700000286102295,0.9700000286102295,144900,0.0,0.0,False,-0.04901956201103741,-0.050261786586310205,-0.9696874991059304,3.180000066757202,-0.6949685508656656,2.1747828475584643
2020-06-19,0.9980000257492065,1.2000000476837158,0.9980000257492065,1.0950000286102295,1.0950000286102295,174500,0.0,0.0,False,0.1288659755805308,0.12121356738615431,-0.9657812491059306,2.8499999046325684,-0.6157894507889815,2.178420494721199
2020-06-22,1.0700000524520874,1.149999976158142,1.0099999904632568,1.0299999713897705,1.0299999713897705,46700,0.0,0.0,False,-0.059360781298752,-0.06119561493190511,-0.9678125008940698,2.8499999046325684,-0.6385964891733702,2.1710865590611874
2020-06-23,1.0800000429153442,1.0800000429153442,0.9909999966621399,1.0399999618530273,1.0399999618530273,93100,0.0,0.0,False,0.009708728874782357,0.009661902008877073,-0.967500001192093,2.694999933242798,-0.6141001901244456,2.168925241380718
2020-06-24,0.996999979019165,1.0399999618530273,0.9300000071525574,1.0,1.0,59200,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9687500000000001,2.437000036239624,-0.5896594234183784,2.1685580771653403
2020-06-25,0.949999988079071,0.9700000286102295,0.8999999761581421,0.949999988079071,0.949999988079071,56700,0.0,0.0,False,-0.050000011920928955,-0.05129330693589688,-0.9703125003725291,2.437000036239624,-0.6101764571391004,2.165211780450171
2020-06-26,0.8730000257492065,0.949999988079071,0.8349999785423279,0.8349999785423279,0.8349999785423279,88100,0.0,0.0,False,-0.12105264313663489,-0.12903027289319596,-0.9739062506705524,2.437000036239624,-0.6573656273592996,2.1683169651905825
2020-06-29,0.8500000238418579,0.8700000047683716,0.8360000252723694,0.8450000286102295,0.8450000286102295,26400,0.0,0.0,False,0.011976108173510136,0.011904962062388738,-0.9735937491059304,2.437000036239624,-0.6532622010485918,2.1680232752461435
2020-06-30,0.8500000238418579,0.8600000143051147,0.8009999990463257,0.8199999928474426,0.8199999928474426,106100,0.0,0.0,False,-0.02958584013766763,-0.03003232967976516,-0.9743750002235175,2.437000036239624,-0.6635207301380548,2.168106424223527
2020-07-01,0.8199999928474426,0.8230000138282776,0.7509999871253967,0.7710000276565552,0.7710000276565552,141900,0.0,0.0,False,-0.05975605563206843,-0.06161592210132064,-0.9759062491357328,2.437000036239624,-0.683627404106963,2.168928771369176
2020-07-02,0.7770000100135803,0.8100000023841858,0.7509999871253967,0.7799999713897705,0.7799999713897705,23700,0.0,0.0,False,0.01167307835327902,0.011605473569508024,-0.9756250008940698,2.437000036239624,-0.6799343620062732,2.167793362944248
2020-07-06,0.7910000085830688,0.8799999952316284,0.7799999713897705,0.8700000047683716,0.8700000047683716,109200,0.0,0.0,False,0.11538466240997791,0.10919933412566095,-0.9728124998509885,2.437000036239624,-0.6430036964173329,2.170565706820403
2020-07-07,0.8199999928474426,0.9100000262260437,0.8199999928474426,0.8920000195503235,0.8920000195503235,55600,0.0,0.0,False,0.0252873731739911,0.024972937367895826,-0.9721249993890525,2.437000036239624,-0.6339761976669025,2.1698128710295403
2020-07-08,0.8999999761581421,1.0299999713897705,0.8600000143051147,1.0099999904632568,1.0099999904632568,179800,0.0,0.0,False,0.1322869600074894,0.12423944589557304,-0.9684375002980233,2.437000036239624,-0.5855560215658748,2.1715948237614846
2020-07-09,1.100000023841858,1.1299999952316284,0.9200000166893005,1.0399999618530273,1.0399999618530273,76400,0.0,0.0,False,0.029702942250534603,0.029270355062651254,-0.967500001192093,2.437000036239624,-0.5732458160083643,2.171732562540679
2020-07-10,1.0499999523162842,1.0800000429153442,0.972000002861023,1.0499999523162842,1.0499999523162842,58300,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.9671875014901162,2.437000036239624,-0.5691424141558608,2.1669630444459465
2020-07-13,1.0499999523162842,1.149999976158142,0.9430000185966492,1.0099999904632568,1.0099999904632568,300800,0.0,0.0,False,-0.03809520349480777,-0.03883979734552017,-0.9684375002980233,2.437000036239624,-0.5855560215658748,2.1671857068590636
2020-07-14,1.059999942779541,1.090000033378601,1.0,1.0800000429153442,1.0800000429153442,67300,0.0,0.0,False,0.06930698328024776,0.06701075946170926,-0.9662499986588957,2.437000036239624,-0.5568321596819417,2.1625531828990066
2020-07-15,1.0499999523162842,1.090000033378601,1.0399999618530273,1.090000033378601,1.090000033378601,50900,0.0,0.0,False,0.009259250061012025,0.009216645991064322,-0.9659374989569189,2.437000036239624,-0.5527287578294381,2.152237696000017
2020-07-16,1.0499999523162842,1.1100000143051147,1.0499999523162842,1.1100000143051147,1.1100000143051147,33300,0.0,0.0,False,0.018348605792718242,0.018182301348111794,-0.9653124995529654,2.437000036239624,-0.544521954124431,2.1516724518804344
2020-07-17,1.1200000047683716,1.1349999904632568,1.1200000047683716,1.1200000047683716,1.1200000047683716,35300,0.0,0.0,False,0.009009000301245074,0.008968661352744326,-0.9649999998509886,2.437000036239624,-0.5404185522719275,2.1516518379405345
2020-07-20,1.1200000047683716,1.149999976158142,1.1100000143051147,1.125,1.125,72600,0.0,0.0,False,0.004464281437804418,0.004454346091905558,-0.9648437500000002,2.437000036239624,-0.5383668513456757,2.151493037777307
2020-07-21,1.1100000143051147,1.1100000143051147,1.0299999713897705,1.034999966621399,1.034999966621399,96000,0.0,0.0,False,-0.08000002966986763,-0.0833816411889077,-0.9676562510430814,2.437000036239624,-0.5752975169346161,2.1530262779044413
2020-07-22,1.0499999523162842,1.065000057220459,0.9620000123977661,0.9750000238418579,0.9750000238418579,77700,0.0,0.0,False,-0.05797096107684119,-0.05971917799857837,-0.969531249254942,2.437000036239624,-0.5999179280496372,2.1538462136413368
2020-07-23,0.9789999723434448,0.9789999723434448,0.8999999761581421,0.9100000262260437,0.9100000262260437,49000,0.0,0.0,False,-0.06666666259113552,-0.06899286712031094,-0.9715624991804362,2.437000036239624,-0.6265900645491145,2.1549925344533087
2020-07-24,0.9520000219345093,0.9900000095367432,0.9300000071525574,0.9300000071525574,0.9300000071525574,7800,0.0,0.0,False,0.021978000384744734,0.021739965507499983,-0.9709374997764827,2.437000036239624,-0.6183832608441074,2.153523261542543
2020-07-27,0.9559999704360962,0.9800000190734863,0.8600000143051147,0.9169999957084656,0.9169999957084656,59400,0.0,0.0,False,-0.013978506821623382,-0.014077126261730792,-0.9713437501341106,2.437000036239624,-0.6237176930356437,2.1529939469440906
2020-07-28,0.9580000042915344,0.9900000095367432,0.8799999952316284,0.9240000247955322,0.9240000247955322,175200,0.0,0.0,False,0.007633619541795644,0.007604630900182673,-0.9711249992251397,2.437000036239624,-0.6208452970639686,2.1526945032105465
2020-07-29,0.9200000166893005,0.9269999861717224,0.8500000238418579,0.878000020980835,0.878000020980835,62100,0.0,0.0,False,-0.04978355257606881,-0.05106548094539163,-0.972562499344349,2.437000036239624,-0.6397209651520483,2.153255493894065
2020-07-30,0.8939999938011169,0.8980000019073486,0.8700000047683716,0.8790000081062317,0.8790000081062317,30400,0.0,0.0,False,0.0011389374732355684,0.00113828937599974,-0.9725312497466804,2.437000036239624,-0.6393106298584388,2.152574042866941
2020-07-31,0.8920000195503235,0.9100000262260437,0.8109999895095825,0.8899999856948853,0.8899999856948853,27400,0.0,0.0,False,0.01251419509352747,0.012436539745739267,-0.972187500447035,2.437000036239624,-0.6347968927123258,2.1519087137828707
2020-08-03,0.9200000166893005,1.6699999570846558,0.8999999761581421,1.4700000286102295,1.4700000286102295,4432000,0.0,0.0,False,0.6516854519525612,0.5017962525825003,-0.9540624991059306,2.437000036239624,-0.39679934068507816,2.247097620644444
2020-08-04,1.2300000190734863,1.399999976158142,1.0099999904632568,1.100000023841858,1.100000023841858,576700,0.0,0.0,False,-0.25170067861711387,-0.289952218774645,-0.9656249992549422,2.437000036239624,-0.5486253559769345,2.2612741212008527
2020-08-05,1.2000000476837158,1.2100000381469727,1.1100000143051147,1.190000057220459,1.190000057220459,168000,0.0,0.0,False,0.08181821038900261,0.07864315372911522,-0.9628124982118609,2.437000036239624,-0.5116946903879942,2.2602320764843937
2020-08-06,1.1699999570846558,1.190000057220459,1.1100000143051147,1.1799999475479126,1.1799999475479126,190100,0.0,0.0,False,-0.008403453102266312,-0.008438961181205271,-0.963125001639128,2.437000036239624,-0.5157981411569064,2.2602457522100723
2020-08-07,1.1299999952316284,1.25,1.1299999952316284,1.2200000286102295,1.2200000286102295,151100,0.0,0.0,False,0.03389837528843853,0.033336488169521845,-0.9618749991059306,2.437000036239624,-0.4993844848304836,2.260248389861347
2020-08-10,2.059999942779541,2.380000114440918,1.2300000190734863,1.3799999952316284,1.3799999952316284,14722600,0.0,0.0,False,0.13114751054855622,0.12323261351759893,-0.9568750001490118,2.437000036239624,-0.4337300062740186,2.26365636778984
2020-08-11,1.25,1.5299999713897705,1.25,1.5,1.5,1138900,0.0,0.0,False,0.08695652549493671,0.08338161239439283,-0.9531250000000002,2.437000036239624,-0.38448913512756766,2.2639112242892017
2020-08-12,1.5,1.7899999618530273,1.4839999675750732,1.7699999809265137,1.7699999809265137,1171200,0.0,0.0,False,0.17999998728434252,0.16551442770159241,-0.9446875005960467,2.437000036239624,-0.2736971872771552,2.26841174284046
2020-08-13,1.690000057220459,1.8600000143051147,1.5850000381469727,1.6399999856948853,1.6399999856948853,270400,0.0,0.0,False,-0.0734463257810768,-0.07628330269628067,-0.9487500004470351,2.437000036239624,-0.3270414602761097,2.2698779990729934
2020-08-14,1.5700000524520874,1.6399999856948853,1.4500000476837158,1.5099999904632568,1.5099999904632568,162300,0.0,0.0,False,-0.07926829046681128,-0.08258658860236713,-0.9528125002980234,2.437000036239624,-0.3803857332750641,2.269811771678432
2020-08-17,1.5199999809265137,1.6399999856948853,1.5169999599456787,1.559999942779541,1.559999942779541,99200,0.0,0.0,False,0.033112551411967006,0.03257614007055468,-0.9512500017881396,2.437000036239624,-0.35986872401254644,2.26541425098015
2020-08-18,1.5099999904632568,1.5499999523162842,1.409999966621399,1.4500000476837158,1.4500000476837158,140000,0.0,0.0,False,-0.07051275585294703,-0.0731221952638598,-0.9546874985098841,2.437000036239624,-0.4050061443900853,2.2667808885739187
2020-08-19,1.4199999570846558,1.590000033378601,1.3600000143051147,1.440000057220459,1.440000057220459,272900,0.0,0.0,False,-0.00689654492027858,-0.0069204359934654305,-0.9549999982118609,2.437000036239624,-0.4091095462425888,2.266815513985449
2020-08-20,1.409999966621399,1.5700000524520874,1.409999966621399,1.5,1.5,83400,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.9531250000000002,2.437000036239624,-0.38448913512756766,2.2670386284455057
2020-08-21,1.600000023841858,1.8760000467300415,1.5099999904632568,1.8300000429153442,1.8300000429153442,524800,0.0,0.0,False,0.2200000286102295,0.1988508821961727,-0.9428124986588957,2.437000036239624,-0.24907672724572538,2.276920084217743
2020-08-24,1.9199999570846558,2.0,1.7400000095367432,1.899999976158142,1.899999976158142,531900,0.0,0.0,False,0.03825132874384085,0.03753788331971127,-0.9406250007450584,2.437000036239624,-0.2203529142782007,2.276896754506396
2020-08-25,1.8300000429153442,2.049999952316284,1.7999999523162842,1.9800000190734863,1.9800000190734863,333600,0.0,0.0,False,0.042105286273269815,0.04124298071546938,-0.9381249994039539,2.437000036239624,-0.18752565054176396,2.2771361461108226
2020-08-26,1.9800000190734863,2.130000114440918,1.8799999952316284,2.0999999046325684,2.0999999046325684,358000,0.0,0.0,False,0.060606002223795086,0.058840444976795865,-0.9343750029802326,2.437000036239624,-0.13828482831172162,2.2767347722772073
2020-08-27,3.299999952316284,3.440000057220459,1.9600000381469727,2.359999895095825,2.359999895095825,42313200,0.0,0.0,False,0.12380952489078734,0.11672427527028266,-0.9262500032782558,2.437000036239624,-0.03159628231381262,2.2778651296869143
2020-08-28,2.049999952316284,2.559999942779541,1.9800000190734863,2.549999952316284,2.549999952316284,1415400,0.0,0.0,False,0.08050850240090557,0.07743176588424208,-0.9203125014901165,2.549999952316284,0.0,2.278942383921615
2020-08-31,2.1700000762939453,2.4000000953674316,2.1700000762939453,2.240000009536743,2.240000009536743,525900,0.0,0.0,False,-0.12156860728485641,-0.12961747034641505,-0.9299999997019771,2.549999952316284,-0.12156860728485641,2.282728843514195
2020-09-01,2.119999885559082,2.240000009536743,2.0199999809265137,2.2100000381469727,2.2100000381469727,660500,0.0,0.0,False,-0.013392844313413588,-0.013483337333688223,-0.9309374988079074,2.549999952316284,-0.13333330216750539,2.2820547356395813
2020-09-02,2.1500000953674316,2.240000009536743,2.0,2.2100000381469727,2.2100000381469727,482200,0.0,0.0,False,0.0,0.0,-0.9309374988079074,2.549999952316284,-0.13333330216750539,2.2791814061681066
2020-09-03,2.2200000286102295,2.2300000190734863,2.0999999046325684,2.2100000381469727,2.2100000381469727,321900,0.0,0.0,False,0.0,0.0,-0.9309374988079074,2.549999952316284,-0.13333330216750539,2.276168630095898
2020-09-04,2.119999885559082,2.4200000762939453,2.119999885559082,2.3299999237060547,2.3299999237060547,332800,0.0,0.0,False,0.054298589813463805,0.05287570204269114,-0.9271875023841861,2.549999952316284,-0.08627452263690949,2.2761758725339583
2020-09-08,2.3299999237060547,2.440000057220459,2.259999990463257,2.259999990463257,2.259999990463257,250400,0.0,0.0,False,-0.03004289078750577,-0.030503425769029452,-0.9293750002980236,2.549999952316284,-0.11372547736309047,2.2740603078042145
2020-09-09,2.240000009536743,2.299999952316284,2.0999999046325684,2.1600000858306885,2.1600000858306885,295000,0.0,0.0,False,-0.0442477455993574,-0.04525654763189394,-0.9324999973177913,2.549999952316284,-0.15294112697192042,2.274544654596948
2020-09-10,2.1500000953674316,2.2799999713897705,2.109999895095825,2.259999990463257,2.259999990463257,156800,0.0,0.0,False,0.046296250305059905,0.045256547631893976,-0.9293750002980236,2.549999952316284,-0.11372547736309047,2.2747692403990487
2020-09-11,2.259999990463257,2.380000114440918,2.1600000858306885,2.240000009536743,2.240000009536743,114500,0.0,0.0,False,-0.008849549119871458,-0.008888938939973515,-0.9299999997019771,2.549999952316284,-0.12156860728485641,2.2748361874793535
2020-09-14,2.2699999809265137,2.6500000953674316,2.2699999809265137,2.3299999237060547,2.3299999237060547,971400,0.0,0.0,False,0.04017853294024065,0.039392364709002974,-0.9271875023841861,2.549999952316284,-0.08627452263690949,2.273871648541068
2020-09-15,2.450000047683716,2.450000047683716,2.1510000228881836,2.2200000286102295,2.2200000286102295,246900,0.0,0.0,False,-0.047210256951794816,-0.04836102606174735,-0.9306249991059307,2.549999952316284,-0.12941173720662247,2.2745563868662857
2020-09-16,2.2100000381469727,2.2760000228881836,2.049999952316284,2.200000047683716,2.200000047683716,346300,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,-0.9312499985098842,2.549999952316284,-0.1372548671283884,2.2745836516390945
2020-09-17,2.359999895095825,2.4100000858306885,2.200000047683716,2.25,2.25,544700,0.0,0.0,False,0.022727250560256484,0.022472834177642478,-0.9296875000000003,2.549999952316284,-0.1176470423239735,2.2746121275136373
2020-09-18,2.2799999713897705,2.2799999713897705,1.899999976158142,1.9199999570846558,1.9199999570846558,465700,0.0,0.0,False,-0.14666668574015296,-0.15860505252838059,-0.9400000013411048,2.549999952316284,-0.24705882627933773,2.279865925357691
2020-09-21,1.850000023841858,1.8550000190734863,1.6299999952316284,1.6299999952316284,1.6299999952316284,312600,0.0,0.0,False,-0.15104165017449567,-0.16374515179465848,-0.9490625001490118,2.549999952316284,-0.3607843036424282,2.285294440129507
2020-09-22,1.6399999856948853,1.7999999523162842,1.6299999952316284,1.7200000286102295,1.7200000286102295,117200,0.0,0.0,False,0.05521474456557396,0.0537442955659263,-0.9462499991059306,2.549999952316284,-0.3254901722457394,2.2847274920091434
2020-09-23,1.6799999475479126,1.7000000476837158,1.409999966621399,1.409999966621399,1.409999966621399,193800,0.0,0.0,False,-0.18023259118158996,-0.19873462674190595,-0.9559375010430815,2.549999952316284,-0.4470588262793378,2.2917184049499513
2020-09-24,1.2899999618530273,1.3799999952316284,1.2200000286102295,1.2999999523162842,1.2999999523162842,114000,0.0,0.0,False,-0.0780141963894464,-0.08122545292960089,-0.9593750014901163,2.549999952316284,-0.49019608759779254,2.2932653382038524
2020-09-25,1.2999999523162842,1.4989999532699585,1.284999966621399,1.399999976158142,1.399999976158142,110200,0.0,0.0,False,0.07692309808448994,0.0741079918036052,-0.9562500007450583,2.549999952316284,-0.4509803912402207,2.2942754446016926
2020-09-28,1.399999976158142,1.440000057220459,1.2100000381469727,1.2799999713897705,1.2799999713897705,175100,0.0,0.0,False,-0.08571429057997104,-0.08961216401153048,-0.9600000008940699,2.549999952316284,-0.4980392175195585,2.296148194345521
2020-09-29,1.2999999523162842,1.5,1.2669999599456787,1.350000023841858,1.350000023841858,173100,0.0,0.0,False,0.05468754220055505,0.053244554531189606,-0.9578124992549422,2.549999952316284,-0.47058821604463574,2.295747761820612
2020-09-30,1.3799999952316284,1.4789999723434448,1.2699999809265137,1.350000023841858,1.350000023841858,271400,0.0,0.0,False,0.0,0.0,-0.9578124992549422,2.549999952316284,-0.47058821604463574,2.294306255117376
2020-10-01,1.3300000429153442,1.4199999570846558,1.3109999895095825,1.3600000143051147,1.3600000143051147,105000,0.0,0.0,False,0.007407400212333881,0.00738010015545396,-0.9574999995529654,2.549999952316284,-0.4666666510837527,2.29391359164459
2020-10-02,1.2799999713897705,1.350000023841858,1.2699999809265137,1.2999999523162842,1.2999999523162842,50300,0.0,0.0,False,-0.04411769217479555,-0.04512048247871836,-0.9593750014901163,2.549999952316284,-0.49019608759779254,2.294421861816214
2020-10-05,1.4800000190734863,1.600000023841858,1.159999966621399,1.2000000476837158,1.2000000476837158,1521600,0.0,0.0,False,-0.07692300638503313,-0.08004263125732523,-0.9624999985098841,2.549999952316284,-0.5294117372066225,2.2950169090439996
2020-10-06,1.2400000095367432,1.25,1.149999976158142,1.2000000476837158,1.2000000476837158,345000,0.0,0.0,False,0.0,0.0,-0.9624999985098841,2.549999952316284,-0.5294117372066225,2.2948056600028104
2020-10-07,1.2860000133514404,1.3799999952316284,1.2300000190734863,1.2400000095367432,1.2400000095367432,630800,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.961249999701977,2.549999952316284,-0.5137254773630905,2.294963050867105
2020-10-08,1.3200000524520874,1.3240000009536743,1.2000000476837158,1.2100000381469727,1.2100000381469727,353700,0.0,0.0,False,-0.024193525128260562,-0.024490996172794488,-0.9621874988079073,2.549999952316284,-0.5254901722457395,2.2951651870993808
2020-10-09,1.2400000095367432,1.2699999809265137,1.2000000476837158,1.2200000286102295,1.2200000286102295,96100,0.0,0.0,False,0.008264454667762822,0.008230491061099875,-0.9618749991059306,2.549999952316284,-0.5215686072848564,2.295156929880377
2020-10-12,1.2400000095367432,1.25,1.1200000047683716,1.1399999856948853,1.1399999856948853,252700,0.0,0.0,False,-0.06557380413054315,-0.06782263233811493,-0.964375000447035,2.549999952316284,-0.5529411737206622,2.293116282704942
2020-10-13,1.1699999570846558,1.1699999570846558,1.0499999523162842,1.100000023841858,1.100000023841858,241000,0.0,0.0,False,-0.03508768627628134,-0.035718048379316844,-0.965624999254942,2.549999952316284,-0.5686274335641942,2.2915961069557294
2020-10-14,1.100000023841858,1.1150000095367432,0.9300000071525574,0.9620000123977661,0.9620000123977661,675000,0.0,0.0,False,-0.12545455313911102,-0.13405101690768076,-0.9699374996125699,2.549999952316284,-0.6227450861228697,2.2941424684836607
2020-10-15,0.9800000190734863,1.1200000047683716,0.9599999785423279,1.062000036239624,1.062000036239624,321200,0.0,0.0,False,0.10395012739408371,0.09889477237262614,-0.9668124988675119,2.549999952316284,-0.583529389765298,2.2961289201173414
2020-10-16,1.059999942779541,1.1469999551773071,1.0199999809265137,1.090000033378601,1.090000033378601,300000,0.0,0.0,False,0.026365344805562074,0.02602376991993544,-0.9659374989569188,2.549999952316284,-0.5725489985250771,2.2942877456127646
2020-10-19,1.1100000143051147,1.559999942779541,1.1100000143051147,1.4299999475479126,1.4299999475479126,5467300,0.0,0.0,False,0.3119265172088448,0.27149668072841227,-0.955312501639128,2.549999952316284,-0.43921569635757174,2.312183362522026
2020-10-20,1.3700000047683716,1.399999976158142,1.1799999475479126,1.2300000190734863,1.2300000190734863,1241800,0.0,0.0,False,-0.1398600949722938,-0.1506602227008083,-0.9615624994039537,2.549999952316284,-0.5176470423239734,2.316874178321743
2020-10-21,1.1699999570846558,1.2000000476837158,1.1200000047683716,1.1699999570846558,1.1699999570846558,360200,0.0,0.0,False,-0.04878053744586641,-0.050010472761342815,-0.9634375013411046,2.549999952316284,-0.5411764788380133,2.3175337761703325
2020-10-22,1.1799999475479126,1.180999994277954,1.090000033378601,1.149999976158142,1.149999976158142,215200,0.0,0.0,False,-0.017094001418896276,-0.017241790486774565,-0.9640625007450582,2.549999952316284,-0.5490196087597792,2.317345125425175
2020-10-23,1.149999976158142,1.2799999713897705,1.149999976158142,1.25,1.25,565600,0.0,0.0,False,0.08695654427396815,0.08338162967110155,-0.9609375000000002,2.549999952316284,-0.5098039124022075,2.3186296982962062
2020-10-26,1.2999999523162842,1.3200000524520874,1.159999966621399,1.25,1.25,530600,0.0,0.0,False,0.0,0.0,-0.9609375000000002,2.549999952316284,-0.5098039124022075,2.3183521457879674
2020-10-27,1.2400000095367432,1.2549999952316284,1.159999966621399,1.2200000286102295,1.2200000286102295,174100,0.0,0.0,False,-0.02399997711181645,-0.024292669118037104,-0.9618749991059306,2.549999952316284,-0.5215686072848564,2.313886355976299
2020-10-28,1.159999966621399,1.1699999570846558,1.0499999523162842,1.100000023841858,1.100000023841858,320500,0.0,0.0,False,-0.09836065733954968,-0.1035406807174318,-0.965624999254942,2.549999952316284,-0.5686274335641942,2.310997872776514
2020-10-29,1.0700000524520874,1.190000057220459,1.059999942779541,1.149999976158142,1.149999976158142,198700,0.0,0.0,False,0.04545450112051319,0.0444517201643673,-0.9640625007450582,2.549999952316284,-0.5490196087597792,2.3112484139116116
2020-10-30,1.1299999952316284,1.149999976158142,1.0700000524520874,1.1100000143051147,1.1100000143051147,157600,0.0,0.0,False,-0.03478257624548575,-0.035401893431374704,-0.9653124995529653,2.549999952316284,-0.5647058686033113,2.3116084423648906
2020-11-02,1.1100000143051147,1.1799999475479126,1.090000033378601,1.1299999952316284,1.1299999952316284,71100,0.0,0.0,False,0.018018000602490147,0.017857600292717848,-0.9646875001490117,2.549999952316284,-0.5568627386815452,2.3112714497743925
2020-11-03,1.1299999952316284,1.2100000381469727,1.1299999952316284,1.1950000524520874,1.1950000524520874,125800,0.0,0.0,False,0.05752217477411148,0.055928600771981765,-0.9626562483608725,2.549999952316284,-0.531372519687064,2.3095549778444195
2020-11-04,1.190000057220459,1.4900000095367432,1.159999966621399,1.2599999904632568,1.2599999904632568,2752900,0.0,0.0,False,0.054393251178351365,0.05296548411810963,-0.9606250002980234,2.549999952316284,-0.5058823474413245,2.3089405262858285
2020-11-05,1.25,1.3200000524520874,1.2000000476837158,1.2599999904632568,1.2599999904632568,515300,0.0,0.0,False,0.0,0.0,-0.9606250002980234,2.549999952316284,-0.5058823474413245,2.3089405262858285
2020-11-06,1.2400000095367432,1.25,1.190000057220459,1.2000000476837158,1.2000000476837158,139000,0.0,0.0,False,-0.04761900256640572,-0.04879011686415913,-0.9624999985098841,2.549999952316284,-0.5294117372066225,2.3093612854651298
2020-11-09,1.2100000381469727,1.2200000286102295,1.149999976158142,1.2100000381469727,1.2100000381469727,141900,0.0,0.0,False,0.00833332505491069,0.008298794604689132,-0.9621874988079073,2.549999952316284,-0.5254901722457395,2.3093530257388593
2020-11-10,1.1100000143051147,1.2000000476837158,1.100000023841858,1.2000000476837158,1.2000000476837158,164300,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,-0.9624999985098841,2.549999952316284,-0.5294117372066225,2.3028530405549748
2020-11-11,1.190000057220459,1.3899999856948853,1.1699999570846558,1.2400000095367432,1.2400000095367432,1344000,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.961249999701977,2.549999952316284,-0.5137254773630905,2.302963207402126
2020-11-12,1.2400000095367432,1.2599999904632568,1.1699999570846558,1.190000057220459,1.190000057220459,212400,0.0,0.0,False,-0.04032254188043427,-0.04115803210001123,-0.9628124982118609,2.549999952316284,-0.5333333021675054,2.30341301493235
2020-11-13,1.190000057220459,1.2200000286102295,1.1699999570846558,1.1799999475479126,1.1799999475479126,83600,0.0,0.0,False,-0.008403453102266312,-0.008438961181205271,-0.963125001639128,2.549999952316284,-0.5372549138771303,2.303453452136056
2020-11-16,1.1799999475479126,1.2100000381469727,1.1699999570846558,1.1729999780654907,1.1729999780654907,102500,0.0,0.0,False,-0.005932177791166948,-0.005949843054809055,-0.9633437506854536,2.549999952316284,-0.54,2.3034599850955044
2020-11-17,1.2000000476837158,1.2899999618530273,1.1699999570846558,1.2100000381469727,1.2100000381469727,176600,0.0,0.0,False,0.03154310381361003,0.031055840163231176,-0.9621874988079073,2.549999952316284,-0.5254901722457395,2.3035146788007594
2020-11-18,1.2200000286102295,1.2350000143051147,1.1799999475479126,1.2000000476837158,1.2000000476837158,115900,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,-0.9624999985098841,2.549999952316284,-0.5294117372066225,2.303549629994535
2020-11-19,1.2000000476837158,1.3200000524520874,1.190000057220459,1.2020000219345093,1.2020000219345093,479100,0.0,0.0,False,0.0016666451427680418,0.0016652578309758299,-0.9624374993145468,2.549999952316284,-0.5286274335641943,2.303542310375781
2020-11-20,1.2100000381469727,1.2200000286102295,1.1799999475479126,1.2000000476837158,1.2000000476837158,85700,0.0,0.0,False,-0.0016638720584835065,-0.0016652578309757536,-0.9624999985098841,2.549999952316284,-0.5294117372066225,2.303533329341084
2020-11-23,1.2100000381469727,1.218000054359436,1.1619999408721924,1.1799999475479126,1.1799999475479126,128700,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.963125001639128,2.549999952316284,-0.5372549138771303,2.303599137260002
2020-11-24,1.2000000476837158,1.2799999713897705,1.2000000476837158,1.2799999713897705,1.2799999713897705,447800,0.0,0.0,False,0.08474578668385702,0.08134566155313284,-0.9600000008940699,2.549999952316284,-0.4980392175195585,2.304807112686882
2020-11-25,1.5,1.659999966621399,1.2400000095367432,1.3600000143051147,1.3600000143051147,3273500,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9574999995529654,2.549999952316284,-0.4666666510837527,2.3054936068379903
2020-11-27,1.309999942779541,1.340000033378601,1.2300000190734863,1.2699999809265137,1.2699999809265137,278100,0.0,0.0,False,-0.06617649443524909,-0.06846782481442072,-0.9603125005960467,2.549999952316284,-0.5019607824804415,2.3066274228101613
2020-11-30,1.2699999809265137,1.2799999713897705,1.1799999475479126,1.2699999809265137,1.2699999809265137,287600,0.0,0.0,False,0.0,0.0,-0.9603125005960467,2.549999952316284,-0.5019607824804415,2.3066274228101613
2020-12-01,1.2999999523162842,1.3799999952316284,1.2000000476837158,1.309999942779541,1.309999942779541,1109200,0.0,0.0,False,0.03149603342816265,0.031010208081312964,-0.9590625017881396,2.549999952316284,-0.4862745226369095,2.3067619048024635
2020-12-02,1.3300000429153442,1.399999976158142,1.2000000476837158,1.3799999952316284,1.3799999952316284,1188500,0.0,0.0,False,0.05343515687761191,0.05205640218045205,-0.9568750001490118,2.549999952316284,-0.45882352116198677,2.3067344087517316
2020-12-03,1.4900000095367432,1.4980000257492065,1.2899999618530273,1.3899999856948853,1.3899999856948853,2396700,0.0,0.0,False,0.007246369925949514,0.007220241137379365,-0.9565625004470351,2.549999952316284,-0.45490195620110374,2.306709045396412
2020-12-04,1.399999976158142,1.4199999570846558,1.2699999809265137,1.3200000524520874,1.3200000524520874,461100,0.0,0.0,False,-0.050359664721725594,-0.05167196051644229,-0.9587499983608725,2.549999952316284,-0.4823529109272847,2.3069227080793326
2020-12-07,1.3200000524520874,1.3799999952316284,1.2799999713897705,1.3200000524520874,1.3200000524520874,288000,0.0,0.0,False,0.0,0.0,-0.9587499983608725,2.549999952316284,-0.4823529109272847,2.306121653545364
2020-12-08,1.2999999523162842,1.309999942779541,1.2599999904632568,1.2699999809265137,1.2699999809265137,170000,0.0,0.0,False,-0.03787884055965873,-0.038614890882701966,-0.9603125005960467,2.549999952316284,-0.5019607824804415,2.30654295776526
2020-12-09,1.2599999904632568,1.350000023841858,1.2400000095367432,1.2599999904632568,1.2599999904632568,179600,0.0,0.0,False,-0.007874008357040663,-0.007905172057463813,-0.9606250002980234,2.549999952316284,-0.5058823474413245,2.306554716185863
2020-12-10,1.25,1.6200000047683716,1.25,1.5099999904632568,1.5099999904632568,6884800,0.0,0.0,False,0.1984126999144531,0.18099793111656612,-0.9528125002980234,2.549999952316284,-0.40784312992176597,2.3144625228038933
2020-12-11,1.3739999532699585,1.4500000476837158,1.309999942779541,1.3600000143051147,1.3600000143051147,1300500,0.0,0.0,False,-0.09933773318245065,-0.10462493424468164,-0.9574999995529654,2.549999952316284,-0.4666666510837527,2.3167740557831182
2020-12-14,1.350000023841858,1.3700000047683716,1.2899999618530273,1.3270000219345093,1.3270000219345093,467400,0.0,0.0,False,-0.02426470001727654,-0.024563938386960357,-0.9585312493145468,2.549999952316284,-0.479607824804415,2.3169672190266732
2020-12-15,1.3300000429153442,1.350000023841858,1.2710000276565552,1.2799999713897705,1.2799999713897705,376500,0.0,0.0,False,-0.03541827412800025,-0.036060716299683174,-0.9600000008940699,2.549999952316284,-0.4980392175195585,2.3171104832018594
2020-12-16,1.2899999618530273,1.3480000495910645,1.2699999809265137,1.3250000476837158,1.3250000476837158,384100,0.0,0.0,False,0.03515631039044953,0.034552439846111165,-0.9585937485098841,2.549999952316284,-0.4803921284468432,2.317281583002291
2020-12-17,1.309999942779541,1.399999976158142,1.2929999828338623,1.350000023841858,1.350000023841858,448700,0.0,0.0,False,0.018867905855434186,0.018692114685078528,-0.9578124992549422,2.549999952316284,-0.47058821604463574,2.317305953735897
2020-12-18,1.3200000524520874,1.3899999856948853,1.2999999523162842,1.340000033378601,1.340000033378601,334300,0.0,0.0,False,-0.00740740021233377,-0.007434971238749889,-0.9581249989569189,2.549999952316284,-0.47450978100551866,2.3129085646787
2020-12-21,1.2999999523162842,1.3600000143051147,1.2999999523162842,1.3300000429153442,1.3300000429153442,390000,0.0,0.0,False,-0.0074626792643007756,-0.00749066437138548,-0.9584374986588957,2.549999952316284,-0.4784313459664017,2.310208721695409
2020-12-22,1.350000023841858,1.4299999475479126,1.3200000524520874,1.3700000047683716,1.3700000047683716,657600,0.0,0.0,False,0.030075158317550033,0.029631768819758722,-0.9571874998509886,2.549999952316284,-0.4627450861228697,2.304081916276815
2020-12-23,1.340000033378601,1.350000023841858,1.309999942779541,1.309999942779541,1.309999942779541,271800,0.0,0.0,False,-0.0437956655328442,-0.04478364978727719,-0.9590625017881396,2.549999952316284,-0.4862745226369095,2.3044190728027214
2020-12-24,1.3200000524520874,1.3899999856948853,1.2999999523162842,1.350000023841858,1.350000023841858,434100,0.0,0.0,False,0.03053441435840476,0.030077516577653975,-0.9578124992549422,2.549999952316284,-0.47058821604463574,2.304539404450509
2020-12-28,1.350000023841858,1.409999966621399,1.340000033378601,1.409999966621399,1.409999966621399,587500,0.0,0.0,False,0.04444440127400284,0.04348507060633644,-0.9559375010430815,2.549999952316284,-0.4470588262793378,2.3048316677993914
2020-12-29,1.409999966621399,1.5099999904632568,1.3700000047683716,1.4800000190734863,1.4800000190734863,1118800,0.0,0.0,False,0.04964542844622866,0.0484524199462045,-0.9537499994039538,2.549999952316284,-0.41960782480441494,2.3042487420999733
2020-12-30,1.440000057220459,1.5299999713897705,1.4129999876022339,1.4700000286102295,1.4700000286102295,585900,0.0,0.0,False,-0.006756750225933805,-0.006779680410128465,-0.9540624991059306,2.549999952316284,-0.42352938976529797,2.304157842002257
2020-12-31,1.399999976158142,1.4299999475479126,1.3300000429153442,1.3799999952316284,1.3799999952316284,353900,0.0,0.0,False,-0.061224511310852936,-0.06317892453961435,-0.9568750001490118,2.549999952316284,-0.45882352116198677,2.3050598876506876
2021-01-04,1.3600000143051147,1.399999976158142,1.2999999523162842,1.309999942779541,1.309999942779541,327900,0.0,0.0,False,-0.05072467586518947,-0.05205640218045203,-0.9590625017881396,2.549999952316284,-0.4862745226369095,2.305761988207144
2021-01-05,1.3200000524520874,1.3799999952316284,1.3009999990463257,1.3700000047683716,1.3700000047683716,267200,0.0,0.0,False,0.04580157603787627,0.0447836497872773,-0.9571874998509886,2.549999952316284,-0.4627450861228697,2.3060908146927113
2021-01-06,1.350000023841858,1.399999976158142,1.3250000476837158,1.350000023841858,1.350000023841858,509400,0.0,0.0,False,-0.014598526172921567,-0.014706133209623379,-0.9578124992549422,2.549999952316284,-0.47058821604463574,2.3061783464712255
2021-01-07,1.3899999856948853,1.4900000095367432,1.3600000143051147,1.440000057220459,1.440000057220459,844600,0.0,0.0,False,0.06666669021418015,0.06453854321336482,-0.9549999982118609,2.549999952316284,-0.43529408464794694,2.306954777614863
2021-01-08,1.4500000476837158,1.4800000190734863,1.399999976158142,1.4500000476837158,1.4500000476837158,294800,0.0,0.0,False,0.006944437545759019,0.006920435993465473,-0.9546874985098841,2.549999952316284,-0.4313725196870639,2.3069449540821996
2021-01-11,1.4500000476837158,1.590000033378601,1.4500000476837158,1.5299999713897705,1.5299999713897705,774300,0.0,0.0,False,0.05517235936222864,0.053704127387043735,-0.9521875008940699,2.549999952316284,-0.4,2.307312893668108
2021-01-12,1.5399999618530273,1.559999942779541,1.4600000381469727,1.5,1.5,289600,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.9531250000000002,2.549999952316284,-0.411764694882649,2.307370245389935
2021-01-13,1.5,1.6299999952316284,1.4800000190734863,1.5700000524520874,1.5700000524520874,520500,0.0,0.0,False,0.04666670163472486,0.045610544661024544,-0.9509374983608725,2.549999952316284,-0.38431369340772614,2.307409430112691
2021-01-14,1.5800000429153442,1.8899999856948853,1.5499999523162842,1.690000057220459,1.690000057220459,1196800,0.0,0.0,False,0.07643312150273562,0.07365291002405236,-0.9471874982118609,2.549999952316284,-0.33725486712838837,2.3083891501414344
2021-01-15,1.7100000381469727,1.7400000095367432,1.5199999809265137,1.5199999809265137,1.5199999809265137,449700,0.0,0.0,False,-0.10059175771481588,-0.10601824048340265,-0.9525000005960467,2.549999952316284,-0.40392156496088294,2.31092149132657
2021-01-19,1.6200000047683716,1.6699999570846558,1.559999942779541,1.6200000047683716,1.6200000047683716,359300,0.0,0.0,False,0.06578949019519276,0.06371582987789336,-0.9493749998509886,2.549999952316284,-0.3647058686033112,2.3116566031759964
2021-01-20,1.6299999952316284,1.850000023841858,1.590000033378601,1.7669999599456787,1.7669999599456787,1031200,0.0,0.0,False,0.09074071280532214,0.08685701848184689,-0.9447812512516978,2.549999952316284,-0.3070588262793378,2.312930955004265
2021-01-21,1.7799999713897705,1.7999999523162842,1.6699999570846558,1.7599999904632568,1.7599999904632568,563300,0.0,0.0,False,-0.003961499513920219,-0.003969367038122391,-0.9450000002980234,2.549999952316284,-0.3098039124022075,2.310209015452339
2021-01-22,1.7100000381469727,1.7599999904632568,1.6799999475479126,1.7100000381469727,1.7100000381469727,226000,0.0,0.0,False,-0.028409063970007975,-0.028820410808716907,-0.9465624988079073,2.549999952316284,-0.3294117372066224,2.3104835676912807
2021-01-25,1.7300000190734863,1.7999999523162842,1.6799999475479126,1.75,1.75,409100,0.0,0.0,False,0.02339179003549785,0.02312239511268329,-0.9453125000000002,2.549999952316284,-0.3137254773630904,2.3105208836709052
2021-01-26,1.7599999904632568,1.9600000381469727,1.7400000095367432,1.8700000047683716,1.8700000047683716,631300,0.0,0.0,False,0.06857143129621224,0.0663226454810038,-0.9415624998509886,2.549999952316284,-0.26666665108375276,2.311297794263304
2021-01-27,1.7799999713897705,2.0,1.7599999904632568,1.8600000143051147,1.8600000143051147,491500,0.0,0.0,False,-0.005347588469389097,-0.00536193800039486,-0.9418749995529654,2.549999952316284,-0.2705882160446357,2.3113233607359462
2021-01-28,1.8899999856948853,2.0,1.8200000524520874,1.850000023841858,1.850000023841858,179500,0.0,0.0,False,-0.005376338917391199,-0.005390843438307593,-0.9421874992549422,2.549999952316284,-0.2745097810055187,2.311349048258136
2021-01-29,1.8300000429153442,1.8700000047683716,1.7400000095367432,1.75,1.75,229800,0.0,0.0,False,-0.05405406624492348,-0.05556986404230139,-0.9453125000000002,2.549999952316284,-0.3137254773630904,2.312175859749125
2021-02-01,1.7599999904632568,1.840000033378601,1.7599999904632568,1.7699999809265137,1.7699999809265137,120300,0.0,0.0,False,0.011428560529436416,0.011363747874334085,-0.9446875005960467,2.549999952316284,-0.3058823474413245,2.3121639769393685
2021-02-02,1.8200000524520874,1.8799999952316284,1.7899999618530273,1.8300000429153442,1.8300000429153442,156700,0.0,0.0,False,0.03389834047197171,0.033336454494580246,-0.9428124986588957,2.549999952316284,-0.28235291092728465,2.3122927733140792
2021-02-03,1.840000033378601,1.9199999570846558,1.8300000429153442,1.8600000143051147,1.8600000143051147,186000,0.0,0.0,False,0.01639342660450316,0.01626050511169458,-0.9418749995529654,2.549999952316284,-0.2705882160446357,2.311638302679206
2021-02-04,1.8600000143051147,2.0999999046325684,1.8600000143051147,2.009999990463257,2.009999990463257,287800,0.0,0.0,False,0.08064514785188392,0.07755822191030433,-0.9371875002980234,2.549999952316284,-0.21176469488264893,2.3033899125539143
2021-02-05,2.049999952316284,2.5,2.0,2.3499999046325684,2.3499999046325684,1093400,0.0,0.0,False,0.16915418695646345,0.15628057024784492,-0.9265625029802326,2.549999952316284,-0.07843139271514354,2.304562747976706
2021-02-08,2.5,2.9800000190734863,2.430000066757202,2.6700000762939453,2.6700000762939453,1658000,0.0,0.0,False,0.13617029133939917,0.1276632134124882,-0.9165624976158145,2.6700000762939453,0.0,2.3079322163821163
2021-02-09,2.75,2.799999952316284,2.509999990463257,2.549999952316284,2.549999952316284,586300,0.0,0.0,False,-0.04494386537405104,-0.04598516051583088,-0.9203125014901165,2.6700000762939453,-0.04494386537405104,2.308560748363193
2021-02-10,2.680000066757202,2.680000066757202,2.25600004196167,2.5,2.5,375200,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.9218750000000003,2.6700000762939453,-0.06367043874017841,2.3087324008395957
2021-02-11,2.4800000190734863,2.680000066757202,2.3919999599456787,2.5199999809265137,2.5199999809265137,277200,0.0,0.0,False,0.007999992370605558,0.007968162080333152,-0.9212500005960468,2.6700000762939453,-0.056179809393727465,2.30837023402612
2021-02-12,2.5399999618530273,2.5399999618530273,2.369999885559082,2.390000104904175,2.390000104904175,248100,0.0,0.0,False,-0.051587252780272874,-0.05296548411810963,-0.9253124967217449,2.6700000762939453,-0.10486890014565853,2.3084751152390144
2021-02-16,2.390000104904175,2.740000009536743,2.390000104904175,2.690000057220459,2.690000057220459,403600,0.0,0.0,False,0.12552298709138032,0.11824780504891516,-0.915937498211861,2.690000057220459,0.0,2.311274805843241
2021-02-17,2.700000047683716,3.049999952316284,2.6500000953674316,2.950000047683716,2.950000047683716,605300,0.0,0.0,False,0.09665426949169342,0.09226397163040623,-0.9078124985098843,2.950000047683716,0.0,2.312900574211101
2021-02-18,2.990000009536743,3.130000114440918,2.509999990463257,2.9600000381469727,2.9600000381469727,765800,0.0,0.0,False,0.0033898272208872093,0.003384094707759889,-0.9074999988079075,2.9600000381469727,0.0,2.312887922014838
2021-02-19,2.950000047683716,3.138000011444092,2.821000099182129,3.0299999713897705,3.0299999713897705,420600,0.0,0.0,False,0.02364862579076843,0.02337332885549814,-0.9053125008940701,3.0299999713897705,0.0,2.3127020185886513
2021-02-22,3.049999952316284,3.193000078201294,2.890000104904175,3.0,3.0,282000,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.9062500000000004,3.0299999713897705,-0.009900980750178201,2.3126255604804515
2021-02-23,2.809999942779541,2.809999942779541,2.078000068664551,2.430000066757202,2.430000066757202,471100,0.0,0.0,False,-0.18999997774759925,-0.21072100384355327,-0.9240624979138378,3.0299999713897705,-0.19801977237556423,2.320786250403785
2021-02-24,2.440000057220459,2.7899999618530273,2.3980000019073486,2.5899999141693115,2.5899999141693115,347300,0.0,0.0,False,0.06584355679694553,0.06376655774762748,-0.9190625026822093,3.0299999713897705,-0.14521454170794734,2.321437910908789
2021-02-25,2.509999990463257,2.619999885559082,2.2699999809265137,2.3399999141693115,2.3399999141693115,144500,0.0,0.0,False,-0.09652509972386714,-0.10150694988235594,-0.9268750026822093,3.0299999713897705,-0.2277227933120991,2.3238683637340416
2021-02-26,2.259999990463257,2.3499999046325684,1.7300000190734863,2.0199999809265137,2.0199999809265137,652200,0.0,0.0,False,-0.13675211323945546,-0.14705339071903456,-0.9368750005960467,3.0299999713897705,-0.33333333333333337,2.3215956949979635
2021-03-01,2.0299999713897705,2.25,2.0,2.130000114440918,2.130000114440918,153500,0.0,0.0,False,0.05445551215498057,0.05302453147866941,-0.9334374964237215,3.0299999713897705,-0.2970296585633463,2.31980505760396
2021-03-02,2.130000114440918,2.2790000438690186,2.130000114440918,2.194999933242798,2.194999933242798,71400,0.0,0.0,False,0.030516345215756413,0.030059982664367393,-0.9314062520861629,3.0299999713897705,-0.2755775729476272,2.319512361041192
2021-03-03,2.200000047683716,2.240000009536743,1.899999976158142,1.9199999570846558,1.9199999570846558,318800,0.0,0.0,False,-0.1252847309894306,-0.1338568524258821,-0.9400000013411047,3.0299999713897705,-0.36633664184359416,2.3220889131115805
2021-03-04,1.9299999475479126,2.059999942779541,1.7999999523162842,1.8200000524520874,1.8200000524520874,127100,0.0,0.0,False,-0.05208328482694813,-0.0534886337794163,-0.9431249983608725,3.0299999713897705,-0.39933991101085464,2.3166952556754743
2021-03-05,1.8200000524520874,2.1500000953674316,1.8200000524520874,1.9900000095367432,1.9900000095367432,395000,0.0,0.0,False,0.0934065671347728,0.08929811362020253,-0.937812499701977,3.0299999713897705,-0.34323431408351146,2.318117893763351
2021-03-08,2.009999990463257,2.700000047683716,2.005000114440918,2.4800000190734863,2.4800000190734863,920200,0.0,0.0,False,0.24623115939120588,0.22012392433907838,-0.9224999994039539,3.0299999713897705,-0.18151813779193393,2.329466282223143
2021-03-09,2.700000047683716,2.700000047683716,2.2100000381469727,2.4700000286102295,2.4700000286102295,489500,0.0,0.0,False,-0.004032254188043427,-0.004040405644838062,-0.9228124991059307,3.0299999713897705,-0.18481846470865992,2.256399847033655
2021-03-10,2.509999990463257,2.6050000190734863,2.140000104904175,2.140000104904175,2.140000104904175,333600,0.0,0.0,False,-0.13360320643062196,-0.14341228416857324,-0.9331249967217449,3.0299999713897705,-0.2937293316466202,1.7330180458475533
2021-03-11,2.240000009536743,2.390000104904175,2.240000009536743,2.3499999046325684,2.3499999046325684,83600,0.0,0.0,False,0.09813074272620037,0.09360940951977954,-0.9265625029802326,3.0299999713897705,-0.2244224663953731,1.7043465600599081
2021-03-12,2.3499999046325684,2.3499999046325684,2.240000009536743,2.2699999809265137,2.2699999809265137,67600,0.0,0.0,False,-0.03404252210749048,-0.034635464483286596,-0.9290625005960468,3.0299999713897705,-0.2508250817291815,1.675363396217676
2021-03-15,2.25,2.390000104904175,2.240000009536743,2.3299999237060547,2.3299999237060547,98000,0.0,0.0,False,0.026431693076513385,0.026088411742531663,-0.9271875023841861,3.0299999713897705,-0.2310231202288252,1.6684007321332814
2021-03-16,2.309999942779541,2.4600000381469727,2.299999952316284,2.299999952316284,2.299999952316284,170100,0.0,0.0,False,-0.012875524623216728,-0.012959132630372643,-0.9281250014901165,3.0299999713897705,-0.2409241009790033,1.6683807721848454
2021-03-17,2.299999952316284,2.4000000953674316,2.259999990463257,2.390000104904175,2.390000104904175,32400,0.0,0.0,False,0.03913050193642542,0.038384307633325114,-0.9253124967217449,3.0299999713897705,-0.21122108004246842,1.66612638441732
2021-03-18,2.3499999046325684,4.699999809265137,2.311000108718872,3.3499999046325684,3.3499999046325684,53992000,0.0,0.0,False,0.40167353874107214,0.3376669075327061,-0.8953125029802327,3.3499999046325684,0.0,1.711128749493761
2021-03-19,3.184000015258789,3.3499999046325684,2.9200000762939453,3.2200000286102295,3.2200000286102295,1574400,0.0,0.0,False,-0.038805934245719764,-0.0395789489276033,-0.8993749991059308,3.3499999046325684,-0.038805934245719764,1.7091440799227031
2021-03-22,3.109999895095825,3.809999942779541,3.059999942779541,3.4700000286102295,3.4700000286102295,3402500,0.0,0.0,False,0.07763975086295316,0.07477323376230945,-0.8915624991059308,3.4700000286102295,0.0,1.7093437111166587
2021-03-23,3.4700000286102295,3.559999942779541,3.059999942779541,3.140000104904175,3.140000104904175,679800,0.0,0.0,False,-0.0951008417824778,-0.09993176887465645,-0.901874996721745,3.4700000286102295,-0.0951008417824778,1.7117404978778508
2021-03-24,3.119999885559082,3.450000047683716,2.9000000953674316,2.9700000286102295,2.9700000286102295,368900,0.0,0.0,False,-0.05414014987720306,-0.05566087088145221,-0.9071874991059308,3.4700000286102295,-0.14409221783212922,1.7129341573688246
2021-03-25,2.859999895095825,3.1700000762939453,2.700000047683716,3.059999942779541,3.059999942779541,247100,0.0,0.0,False,0.030303001111897654,0.029852934817110828,-0.9043750017881398,3.4700000286102295,-0.11815564335741457,1.712957447375205
2021-03-26,3.0899999141693115,3.0899999141693115,2.7100000381469727,2.759999990463257,2.759999990463257,215200,0.0,0.0,False,-0.0980392019366445,-0.10318422099107588,-0.9137500002980236,3.4700000286102295,-0.20461096031498738,1.7113577590691595
2021-03-29,2.75,3.259999990463257,2.75,3.0,3.0,466400,0.0,0.0,False,0.08695652549493671,0.08338161239439283,-0.9062500000000003,3.4700000286102295,-0.13544669300722434,1.7129923830360063
2021-03-30,3.0179998874664307,4.150000095367432,2.9119999408721924,3.880000114440918,3.880000114440918,7609400,0.0,0.0,False,0.2933333714803059,0.25722289446215385,-0.8787499964237218,3.880000114440918,0.0,1.7361963775079234
2021-03-31,3.680000066757202,4.619999885559082,3.5899999141693115,4.53000020980835,4.53000020980835,2011900,0.0,0.0,False,0.16752579283392421,0.15488680267998692,-0.8584374934434896,4.53000020980835,0.0,1.74157776870468
2021-04-01,4.5,5.869999885559082,4.449999809265137,5.389999866485596,5.389999866485596,4703700,0.0,0.0,False,0.1898453900322512,0.17382337433989345,-0.8315625041723258,5.389999866485596,0.0,1.7505138722229086
2021-04-05,5.302000045776367,7.380000114440918,5.302000045776367,6.800000190734863,6.800000190734863,4378900,0.0,0.0,False,0.2615956139473192,0.2323772800811613,-0.7874999940395364,6.800000190734863,0.0,1.751999806604403
2021-04-06,6.840000152587891,7.179999828338623,4.679999828338623,5.110000133514404,5.110000133514404,5515300,0.0,0.0,False,-0.24852941320841693,-0.285723209887629,-0.8403124958276755,6.800000190734863,-0.24852941320841693,1.771675553439416
2021-04-07,4.940000057220459,5.035999774932861,4.420000076293945,4.630000114440918,4.630000114440918,1574400,0.0,0.0,False,-0.09393346507475842,-0.09864253752827284,-0.8553124964237219,6.800000190734863,-0.3191176493275124,1.7741229551278985
2021-04-08,4.610000133514404,4.869999885559082,4.451000213623047,4.789999961853027,4.789999961853027,609600,0.0,0.0,False,0.034557201610659005,0.03397351064354309,-0.8503125011920936,6.800000190734863,-0.2955882606621837,1.7704526747779499
2021-04-09,4.880000114440918,4.920000076293945,4.510000228881836,4.510000228881836,4.510000228881836,596200,0.0,0.0,False,-0.05845505954093422,-0.06023319919450799,-0.8590624928474432,6.800000190734863,-0.33676469082650884,1.6561520938436498
2021-04-12,4.510000228881836,4.690000057220459,4.050000190734863,4.239999771118164,4.239999771118164,818200,0.0,0.0,False,-0.059867060767447744,-0.061733989002138646,-0.8675000071525579,6.800000190734863,-0.37647063938391523,1.6563704327805278
2021-04-13,4.159999847412109,4.5,4.010000228881836,4.090000152587891,4.090000152587891,554500,0.0,0.0,False,-0.035377270431011354,-0.03601820790003748,-0.872187495231629,6.800000190734863,-0.398529406196106,1.652593889972241
2021-04-14,4.03000020980835,4.289999961853027,3.930000066757202,4.119999885559082,4.119999885559082,471800,0.0,0.0,False,0.0073348977633189705,0.0073081282222503385,-0.8712500035762792,6.800000190734863,-0.39411768088291166,1.6492565302911701
2021-04-15,4.050000190734863,4.050000190734863,3.700000047683716,3.7300000190734863,3.7300000190734863,447200,0.0,0.0,False,-0.0946601643977164,-0.09944489681525337,-0.883437499403954,6.800000190734863,-0.45147060081620494,1.6510017328226314
2021-04-16,3.680000066757202,4.0,3.634000062942505,3.819999933242798,3.819999933242798,512200,0.0,0.0,False,0.024128663192786615,0.023842166373516997,-0.880625002086163,6.800000190734863,-0.4382353196919576,1.649721106748209
2021-04-19,3.7200000286102295,4.809999942779541,3.7200000286102295,4.650000095367432,4.650000095367432,1359700,0.0,0.0,False,0.21727753314907705,0.1966168349656136,-0.8546874970197683,6.800000190734863,-0.31617647574434626,1.6625780920557502
2021-04-20,4.744999885559082,5.409999847412109,4.71999979019165,5.269999980926514,5.269999980926514,2531400,0.0,0.0,False,0.13333330598783388,0.12516311882562386,-0.8353125005960471,6.800000190734863,-0.22500002454308832,1.6670089258173315
2021-04-21,5.25,6.050000190734863,4.929999828338623,5.590000152587891,5.590000152587891,1722900,0.0,0.0,False,0.06072109541167747,0.0589489555295754,-0.8253124952316291,6.800000190734863,-0.17794117708932156,1.6639134383507492
2021-04-22,5.739999771118164,6.145999908447266,5.53000020980835,5.650000095367432,5.650000095367432,983500,0.0,0.0,False,0.010733442064713383,0.010676247573951962,-0.8234374970197684,6.800000190734863,-0.16911765633982334,1.6639022575840017
2021-04-23,5.480000019073486,6.199999809265137,5.420000076293945,6.139999866485596,6.139999866485596,651500,0.0,0.0,False,0.08672562174289622,0.0831691583764929,-0.8081250041723258,6.800000190734863,-0.09705886849069967,1.6649027390957176
2021-04-26,6.010000228881836,6.460000038146973,5.849999904632568,5.949999809265137,5.949999809265137,557600,0.0,0.0,False,-0.030944635399350773,-0.03143353291277557,-0.8140625059604651,6.800000190734863,-0.12500005259233216,1.6652829224006143
2021-04-27,5.960000038146973,6.013000011444092,5.5,5.679999828338623,5.679999828338623,706000,0.0,0.0,False,-0.045378149509530896,-0.04643998499027222,-0.8225000053644187,6.800000190734863,-0.164705931026629,1.6653709382523365
2021-04-28,5.610000133514404,6.239999771118164,5.570000171661377,6.199999809265137,6.199999809265137,426100,0.0,0.0,False,0.09154929518344934,0.08759805877637174,-0.8062500059604651,6.800000190734863,-0.08823534774120145,1.6663805548568746
2021-04-29,6.139999866485596,6.275000095367432,5.800000190734863,6.03000020980835,6.03000020980835,462200,0.0,0.0,False,-0.027419291078484176,-0.02780221575417648,-0.8115624934434897,6.800000190734863,-0.11323528813655825,1.6668573679077754
2021-04-30,6.090000152587891,6.239999771118164,5.900000095367432,5.940000057220459,5.940000057220459,144400,0.0,0.0,False,-0.014925397919803851,-0.015037902525553832,-0.8143749982118613,6.800000190734863,-0.12647060432236046,1.66488218401393
2021-05-03,6.170000076293945,6.340000152587891,5.940000057220459,6.150000095367432,6.150000095367432,203600,0.0,0.0,False,0.03535354143502145,0.03474295431769852,-0.8078124970197684,6.800000190734863,-0.09558824663756182,1.6649948643082122
2021-05-04,6.010000228881836,6.64300012588501,5.809999942779541,6.519999980926514,6.519999980926514,561600,0.0,0.0,False,0.06016258208480174,0.058422275687854346,-0.7962500005960471,6.800000190734863,-0.04117650028743458,1.665233536755538
2021-05-05,6.460000038146973,6.639999866485596,6.150000095367432,6.289999961853027,6.289999961853027,201500,0.0,0.0,False,-0.0352760766482092,-0.035913308365532616,-0.8034375011920936,6.800000190734863,-0.07500003155539925,1.6629682085718869
2021-05-06,6.289999961853027,6.440000057220459,6.019999980926514,6.110000133514404,6.110000133514404,118300,0.0,0.0,False,-0.028616825028659476,-0.029034269612359193,-0.8090624958276755,6.800000190734863,-0.101470593803894,1.6625202506503047
2021-05-07,6.099999904632568,6.489999771118164,6.099999904632568,6.360000133514404,6.360000133514404,180300,0.0,0.0,False,0.04091652938413315,0.04010160330957298,-0.8012499958276755,6.800000190734863,-0.0647058889527633,1.6562154250040668
2021-05-10,6.300000190734863,6.78000020980835,6.0,6.519999980926514,6.519999980926514,363700,0.0,0.0,False,0.025157208184474866,0.02484597466831889,-0.7962500005960471,6.800000190734863,-0.04117650028743458,1.6562084171425184
2021-05-11,6.400000095367432,7.320000171661377,6.400000095367432,7.0,7.0,314900,0.0,0.0,False,0.07361963504258728,0.07103577604213301,-0.7812500000000008,7.0,0.0,1.6556995156777947
2021-05-12,6.920000076293945,8.690999984741211,6.920000076293945,7.699999809265137,7.699999809265137,813300,0.0,0.0,False,0.09999997275216232,0.09531015503356303,-0.7593750059604654,7.699999809265137,0.0,1.6569193275737915
2021-05-13,7.679999828338623,10.649999618530273,7.679999828338623,9.520000457763672,9.520000457763672,5286800,0.0,0.0,False,0.23636372643913472,0.21217459279881562,-0.7024999856948864,9.520000457763672,0.0,1.671654171356446
2021-05-14,9.079999923706055,11.5,8.819999694824219,10.84000015258789,10.84000015258789,4424800,0.0,0.0,False,0.13865542346142878,0.12984811320018153,-0.6612499952316296,10.84000015258789,0.0,1.674561494261069
2021-05-17,10.100000381469727,11.369999885559082,10.050000190734863,11.180000305175781,11.180000305175781,2031100,0.0,0.0,False,0.03136532728800012,0.030883484935660493,-0.6506249904632582,11.180000305175781,0.0,1.668834010503102
2021-05-18,11.069999694824219,14.350000381469727,11.069999694824219,13.529999732971191,13.529999732971191,2802100,0.0,0.0,False,0.21019672304547954,0.1907829274231084,-0.5771875083446518,13.529999732971191,0.0,1.680003709083686
2021-05-19,12.550000190734863,13.869999885559082,11.619999885559082,12.800000190734863,12.800000190734863,2078700,0.0,0.0,False,-0.053954143137002086,-0.055464236619910026,-0.599999994039537,13.529999732971191,-0.053954143137002086,1.6809013298403945
2021-05-20,12.600000381469727,15.960000038146973,12.5,14.84000015258789,14.84000015258789,4328900,0.0,0.0,False,0.15937499464489524,0.14788106219470462,-0.5362499952316301,14.84000015258789,0.0,1.6864610986954176
2021-05-21,15.6899995803833,16.700000762939453,14.359999656677246,14.630000114440918,14.630000114440918,3997100,0.0,0.0,False,-0.014150945821274186,-0.014252025167058521,-0.5428124964237229,14.84000015258789,-0.014150945821274186,1.686469188436305
2021-05-24,14.229999542236328,15.0,13.199999809265137,13.779999732971191,13.779999732971191,3348500,0.0,0.0,False,-0.0580998205619091,-0.05985597664686406,-0.5693750083446518,14.84000015258789,-0.07142859897018594,1.6880014806277075
2021-05-25,13.239999771118164,19.709999084472656,13.010000228881836,17.959999084472656,17.959999084472656,8855400,0.0,0.0,False,0.3033381300799336,0.2649287656906277,-0.4387500286102315,17.959999084472656,0.0,1.7120536632290808
2021-05-26,17.950000762939453,18.649999618530273,15.220000267028809,16.43000030517578,16.43000030517578,1700700,0.0,0.0,False,-0.08518924595155675,-0.08903806127466374,-0.4865624904632586,17.959999084472656,-0.08518924595155675,1.7133398104133035
2021-05-27,20.139999389648438,24.360000610351562,16.559999465942383,16.93000030517578,16.93000030517578,8164000,0.0,0.0,False,0.03043213577071513,0.029978263547305487,-0.4709374904632586,17.959999084472656,-0.0573496008798442,1.7131085754561897
2021-05-28,16.496999740600586,16.989999771118164,10.550000190734863,10.600000381469727,10.600000381469727,8168500,0.0,0.0,False,-0.3738924872772075,-0.4682331770650531,-0.6687499880790722,17.959999084472656,-0.4097995032397317,1.7561655696389054
2021-06-01,10.449999809265137,11.680000305175781,10.449999809265137,11.180000305175781,11.180000305175781,2349600,0.0,0.0,False,0.054716971965395045,0.05327245791780347,-0.650624990463258,17.959999084472656,-0.3775055192045379,1.7564679180039036
2021-06-02,10.819999694824219,13.949999809265137,9.210000038146973,13.100000381469727,13.100000381469727,3914600,0.0,0.0,False,0.17173524363904358,0.15848576430339759,-0.5906249880790724,17.959999084472656,-0.27060127788116917,1.7632465322896205
2021-06-03,13.300000190734863,16.280000686645508,12.576000213623047,14.039999961853027,14.039999961853027,3241300,0.0,0.0,False,0.0717556910695174,0.06929813655371239,-0.5612500011920942,17.959999084472656,-0.21826276851030968,1.7095338790349537
2021-06-04,13.739999771118164,13.989999771118164,12.619999885559082,13.180000305175781,13.180000305175781,1245800,0.0,0.0,False,-0.0612535369668008,-0.06320984365182346,-0.5881249904632582,17.959999084472656,-0.2661469389176879,1.7025988623857962
2021-06-07,12.911999702453613,13.670000076293945,12.90999984741211,13.369999885559082,13.369999885559082,355600,0.0,0.0,False,0.014415749315930482,0.014312830325500897,-0.58218750357628,17.959999084472656,-0.2555678971543971,1.7025966628841038
2021-06-08,13.25,14.680000305175781,12.949999809265137,14.539999961853027,14.539999961853027,635200,0.0,0.0,False,0.0875093557448463,0.08389008692746337,-0.5456250011920944,17.959999084472656,-0.19042312343859713,1.701833306634862
2021-06-09,14.539999961853027,16.170000076293945,14.199999809265137,15.649999618530273,15.649999618530273,812900,0.0,0.0,False,0.07634110451096476,0.07356742312931441,-0.5109375119209305,17.959999084472656,-0.12861913049536267,1.6560962093982652
2021-06-10,15.920000076293945,16.65999984741211,15.510000228881836,15.59000015258789,15.59000015258789,425300,0.0,0.0,False,-0.0038338317830589608,-0.003841199753865259,-0.51281249523163,17.959999084472656,-0.13195985816801914,1.6200004963349615
2021-06-11,15.300000190734863,15.470000267028809,14.5,14.800000190734863,14.800000190734863,352000,0.0,0.0,False,-0.05067350571654039,-0.0520024991996742,-0.5374999940395371,17.959999084472656,-0.17594649525732853,1.5949784138565146
2021-06-14,14.550000190734863,14.789999961853027,12.0,12.800000190734863,12.800000190734863,927000,0.0,0.0,False,-0.1351351333935824,-0.14518200783082755,-0.5999999940395369,17.959999084472656,-0.2873050755441785,1.599894045568606
2021-06-15,13.100000381469727,13.199999809265137,12.390000343322754,12.5,12.5,258100,0.0,0.0,False,-0.023437514551915006,-0.02371654151847712,-0.6093750000000013,17.959999084472656,-0.3040088732071877,1.5940928676590698
2021-06-16,12.380000114440918,12.90999984741211,11.6899995803833,11.720000267028809,11.720000267028809,670900,0.0,0.0,False,-0.06239997863769531,-0.0644318373753611,-0.633749991655351,17.959999084472656,-0.34743870465108473,1.5958330694031748
2021-06-17,11.739999771118164,12.210000038146973,10.600000381469727,11.789999961853027,11.789999961853027,708900,0.0,0.0,False,0.005972670070763186,0.005954904380849012,-0.6315625011920941,17.959999084472656,-0.34354117133301587,1.5958208018562414
2021-06-18,10.359000205993652,11.960000038146973,9.899999618530273,11.619999885559082,11.619999885559082,1037100,0.0,0.0,False,-0.014419005669549345,-0.014523969738594168,-0.6368750035762799,17.959999084472656,-0.35300665490539085,1.594813022187153
2021-06-21,11.069999694824219,19.8799991607666,10.5,17.059999465942383,17.059999465942383,19715000,0.0,0.0,False,0.4681583161755394,0.3840087691837165,-0.4668750166893023,17.959999084472656,-0.05011133988911887,1.6541992762522248
2021-06-22,15.3149995803833,18.799999237060547,14.720000267028809,16.469999313354492,16.469999313354492,6560800,0.0,0.0,False,-0.03458383183221858,-0.03519600825999806,-0.4853125214576738,17.959999084472656,-0.08296212956972504,1.6532516445990038
2021-06-23,16.899999618530273,22.68000030517578,16.899999618530273,20.09000015258789,20.09000015258789,26524400,0.0,0.0,False,0.21979362417448112,0.19868168392319152,-0.3721874952316304,20.09000015258789,0.0,1.6657403933915877
2021-06-24,20.360000610351562,26.56999969482422,17.0,23.040000915527344,23.040000915527344,31001800,0.0,0.0,False,0.1468392603550801,0.13700968914206044,-0.27999997138977284,23.040000915527344,0.0,1.6698578911487987
2021-06-25,22.40999984741211,24.940000534057617,20.100000381469727,20.209999084472656,20.209999084472656,4104000,0.0,0.0,False,-0.12282993570314771,-0.1310543894493007,-0.3684375286102316,23.040000915527344,-0.12282993570314771,1.6744019398658554
2021-06-28,19.209999084472656,21.450000762939453,17.8799991607666,18.329999923706055,18.329999923706055,2426800,0.0,0.0,False,-0.09302321850232076,-0.09763842842544998,-0.4271875023841877,23.040000915527344,-0.20442711825792848,1.6723090670970093
2021-06-29,19.209999084472656,20.579999923706055,18.479999542236328,18.75,18.75,2034300,0.0,0.0,False,0.022913261213425518,0.022654694727050954,-0.4140625000000019,23.040000915527344,-0.1861979490042548,1.6723087827369985
2021-06-30,18.829999923706055,23.499000549316406,18.010000228881836,22.290000915527344,22.290000915527344,4410800,0.0,0.0,False,0.18880004882812496,0.17294443605481322,-0.30343747138977273,23.040000915527344,-0.032552082039829844,1.6803740981804591
2021-07-01,21.124000549316406,24.739999771118164,21.010000228881836,22.229999542236328,22.229999542236328,4410300,0.0,0.0,False,-0.002691851539997847,-0.002695481087286055,-0.30531251430511697,23.040000915527344,-0.03515630820765858,1.6786782851890103
2021-07-02,21.350000381469727,24.0,20.632999420166016,23.049999237060547,23.049999237060547,2592500,0.0,0.0,False,0.03688707655014767,0.03622302895938446,-0.27968752384186024,23.049999237060547,0.0,1.6787631427008043
2021-07-06,23.110000610351562,26.43000030517578,22.030000686645508,23.649999618530273,23.649999618530273,4861900,0.0,0.0,False,0.026030386174808573,0.025697362464812322,-0.2609375119209313,23.649999618530273,0.0,1.6759723042913814
2021-07-07,23.90999984741211,23.90999984741211,21.6200008392334,22.920000076293945,22.920000076293945,2150800,0.0,0.0,False,-0.030866788753110885,-0.03135320363289865,-0.28374999761581643,23.649999618530273,-0.030866788753110885,1.6766794641342395
2021-07-08,21.676000595092773,28.6299991607666,21.1299991607666,27.5,27.5,4393800,0.0,0.0,False,0.1998254759363256,0.18217610949728072,-0.14062500000000255,27.5,0.0,1.682645987551567
2021-07-09,27.0,30.719999313354492,26.100000381469727,28.350000381469727,28.350000381469727,7737300,0.0,0.0,False,0.03090910478071729,0.030441038956957614,-0.11406248807907371,28.350000381469727,0.0,1.682654559094186
2021-07-12,28.56999969482422,31.3799991607666,25.0,29.190000534057617,29.190000534057617,4347900,0.0,0.0,False,0.029629634613230316,0.029199159532450013,-0.08781248331070224,29.190000534057617,0.0,1.6826687054498657
2021-07-13,27.799999237060547,31.299999237060547,27.799999237060547,29.270000457763672,29.270000457763672,3404100,0.0,0.0,False,0.002740661947323808,0.0027369131812074415,-0.08531248569488803,29.270000457763672,0.0,1.6817855787482465
2021-07-14,29.0,29.0,23.850000381469727,24.0,24.0,2246900,0.0,0.0,False,-0.18004784336673418,-0.1985092859951952,-0.2500000000000022,29.270000457763672,-0.18004784336673418,1.69269359478549
2021-07-15,23.170000076293945,29.700000762939453,21.850000381469727,27.700000762939453,27.700000762939453,6024400,0.0,0.0,False,0.15416669845581055,0.14337861038828736,-0.13437497615814464,29.270000457763672,-0.05363852648686196,1.6981661514444135
2021-07-16,26.149999618530273,29.149999618530273,25.65999984741211,26.309999465942383,26.309999465942383,3409100,0.0,0.0,False,-0.05018055085604145,-0.05148336598268698,-0.17781251668930298,29.270000457763672,-0.10112746653668636,1.6995433325888867
2021-07-19,25.43000030517578,27.959999084472656,24.079999923706055,25.709999084472656,25.709999084472656,3899500,0.0,0.0,False,-0.022805032065713715,-0.023069089085524637,-0.19656252861023193,29.270000457763672,-0.12162628348530646,1.7000091305545235
2021-07-20,25.50200080871582,27.600000381469727,24.812999725341797,27.200000762939453,27.200000762939453,2308900,0.0,0.0,False,0.05795417081001264,0.05633701568317447,-0.14999997615814464,29.270000457763672,-0.07072086308338832,1.7004284686266948
2021-07-21,27.479999542236328,28.700000762939453,25.860000610351562,27.440000534057617,27.440000534057617,2919800,0.0,0.0,False,0.008823520749498215,0.008784820969229577,-0.14249998331070202,29.270000457763672,-0.06252134933672882,1.697604434897055
2021-07-22,27.049999237060547,28.389999389648438,26.149999618530273,27.969999313354492,27.969999313354492,2680300,0.0,0.0,False,0.019314823942479853,0.019130660344085924,-0.12593752145767467,29.270000457763672,-0.04441411424933417,1.6958724548595991
2021-07-23,26.959999084472656,27.0,13.850000381469727,17.610000610351562,17.610000610351562,7763700,0.0,0.0,False,-0.3703968164938949,-0.46266552549702394,-0.44968748092651534,29.270000457763672,-0.3983600842178796,1.7379004244355842
2021-07-26,18.799999237060547,20.350000381469727,13.539999961853027,17.0,17.0,9487400,0.0,0.0,False,-0.03463944288525411,-0.03525361311127135,-0.46875000000000167,29.270000457763672,-0.41920055571810344,1.738675804808798
2021-07-27,16.790000915527344,19.399999618530273,12.399999618530273,15.239999771118164,15.239999771118164,24733000,0.0,0.0,False,-0.1035294252283433,-0.10928980881620916,-0.5237500071525589,29.270000457763672,-0.4793303883575494,1.742593357082371
2021-07-28,15.65999984741211,17.100000381469727,15.08899974822998,16.670000076293945,16.670000076293945,2981100,0.0,0.0,False,0.09383204243124887,0.08968716609941715,-0.47906249761581576,29.270000457763672,-0.43047489526525307,1.7442636407253203
2021-07-29,16.934999465942383,18.0,15.640000343322754,17.0,17.0,7071700,0.0,0.0,False,0.0197960361245193,0.019602642716792067,-0.46875000000000155,29.270000457763672,-0.41920055571810344,1.7429660774919182
2021-07-30,16.420000076293945,18.690000534057617,15.369999885559082,17.84000015258789,17.84000015258789,4847500,0.0,0.0,False,0.049411773681640625,0.048229791648780086,-0.4424999952316301,29.270000457763672,-0.3905022250228237,1.7431787342834877
2021-08-02,17.989999771118164,20.200000762939453,17.708999633789062,19.979999542236328,19.979999542236328,4569600,0.0,0.0,False,0.11995512171214906,0.11328861460431638,-0.37562501430511663,29.270000457763672,-0.3173898452421525,1.7461649267904287
2021-08-03,19.5,19.79400062561035,14.850000381469727,15.039999961853027,15.039999961853027,4090700,0.0,0.0,False,-0.24724723191011522,-0.28401843432398666,-0.5300000011920943,29.270000457763672,-0.48616331647976563,1.6473072296927498
2021-08-04,14.430000305175781,14.524999618530273,9.520000457763672,9.680000305175781,9.680000305175781,5274100,0.0,0.0,False,-0.35638295680001175,-0.440651383170417,-0.6974999904632577,29.270000457763672,-0.6692859530650186,1.6674986518130253
2021-08-05,9.859999656677246,10.75,8.329999923706055,8.739999771118164,8.739999771118164,6900700,0.0,0.0,False,-0.09710749012631847,-0.10215176933531815,-0.7268750071525583,29.270000457763672,-0.7014007641123922,1.6698085161447942
2021-08-06,8.859999656677246,9.489999771118164,8.050000190734863,8.850000381469727,8.850000381469727,6227100,0.0,0.0,False,0.012585882520851577,0.012507338644170501,-0.7234374880790719,29.270000457763672,-0.6976426292086947,1.669664553837388
2021-08-09,8.680000305175781,8.779999732971191,6.840000152587891,7.010000228881836,7.010000228881836,3659500,0.0,0.0,False,-0.2079096127996234,-0.2330797684265017,-0.7809374928474433,29.270000457763672,-0.7605056330970271,1.684151386839122
2021-08-10,7.050000190734863,8.25,6.510000228881836,7.960000038146973,7.960000038146973,3109600,0.0,0.0,False,0.13552065310227124,0.12709127095136558,-0.7512499988079078,29.270000457763672,-0.7280492000800214,1.684466138681859
2021-08-11,7.853000164031982,9.75,7.052000045776367,8.819999694824219,8.819999694824219,10695000,0.0,0.0,False,0.10804015735626149,0.10259283076964577,-0.7243750095367439,29.270000457763672,-0.6986675928635057,1.6855321694211631
2021-08-12,8.520000457763672,8.59000015258789,7.550000190734863,7.679999828338623,7.679999828338623,2851400,0.0,0.0,False,-0.12925169001474845,-0.1384023106104319,-0.7600000053644187,29.270000457763672,-0.7376153157421098,1.6830792722190457
2021-08-13,7.699999809265137,7.75,6.610000133514404,6.71999979019165,6.71999979019165,1825900,0.0,0.0,False,-0.1250000077610216,-0.13353140149426163,-0.7900000065565116,29.270000457763672,-0.7704134033107193,1.6864763137219643
2021-08-16,6.639999866485596,7.840000152587891,6.309999942779541,7.329999923706055,7.329999923706055,2628800,0.0,0.0,False,0.09077383222611779,0.08688738217653195,-0.7709375023841865,29.270000457763672,-0.7495729481014811,1.6858856260842292
2021-08-17,7.059999942779541,8.119999885559082,7.0,7.489999771118164,7.489999771118164,1464400,0.0,0.0,False,0.021828083093787143,0.021593261480695923,-0.765937507152558,29.270000457763672,-0.7441066056037081,1.6857810007464409
2021-08-18,7.46999979019165,7.610000133514404,7.070000171661377,7.070000171661377,7.070000171661377,811800,0.0,0.0,False,-0.05607471459162494,-0.05770826278207267,-0.7790624946355826,29.270000457763672,-0.7584557546603623,1.6851342361895207
2021-08-19,7.03000020980835,7.210999965667725,6.329999923706055,6.510000228881836,6.510000228881836,1379500,0.0,0.0,False,-0.07920791077547407,-0.08252101280975498,-0.7965624928474433,29.270000457763672,-0.7775879696935535,1.6874954560138173
2021-08-20,6.300000190734863,7.340000152587891,6.300000190734863,7.019999980926514,7.019999980926514,1172900,0.0,0.0,False,0.07834097298215847,0.07542372394172145,-0.7806250005960471,29.270000457763672,-0.7601639948364092,1.6885486022641587
2021-08-23,7.0,7.239999771118164,6.300000190734863,6.360000133514404,6.360000133514404,1136500,0.0,0.0,False,-0.09401707253637359,-0.09873481697583747,-0.8012499958276755,29.270000457763672,-0.7827126739307085,1.6788456007969819
2021-08-24,6.550000190734863,7.090000152587891,6.510000228881836,7.03000020980835,7.03000020980835,1007900,0.0,0.0,False,0.10534592173407975,0.1001583373224271,-0.7803124934434897,29.270000457763672,-0.7598223402848056,1.6812960345641697
2021-08-25,6.980000019073486,8.520000457763672,6.980000019073486,7.949999809265137,7.949999809265137,3605600,0.0,0.0,False,0.13086764893309555,0.12298516900714501,-0.7515625059604653,29.270000457763672,-0.7283908546316249,1.685292835641194
2021-08-26,7.8420000076293945,8.1899995803833,7.570000171661377,7.599999904632568,7.599999904632568,718500,0.0,0.0,False,-0.04402514629304388,-0.045023669930494524,-0.762500002980233,29.270000457763672,-0.7403484869909963,1.6854592400369561
2021-08-27,7.510000228881836,8.394000053405762,7.510000228881836,7.849999904632568,7.849999904632568,1087000,0.0,0.0,False,0.03289473725487979,0.03236528490166051,-0.754687502980233,29.270000457763672,-0.7318073186927332,1.681784574294573
2021-08-30,7.900000095367432,8.001999855041504,7.369999885559082,7.369999885559082,7.369999885559082,789600,0.0,0.0,False,-0.061146499987881686,-0.06309582897229453,-0.7696875035762795,29.270000457763672,-0.7482063624770379,1.681820916405937
2021-08-31,7.489999771118164,8.119999885559082,7.28000020980835,7.599999904632568,7.599999904632568,845600,0.0,0.0,False,0.03120760144435719,0.030730544070633904,-0.762500002980233,29.270000457763672,-0.7403484869909963,1.6767686596140277
2021-09-01,7.599999904632568,8.079999923706055,7.420000076293945,7.489999771118164,7.489999771118164,601700,0.0,0.0,False,-0.014473701959832108,-0.014579467773133951,-0.7659375071525582,29.270000457763672,-0.7441066056037081,1.676784429323079
2021-09-02,7.5,7.980000019073486,7.5,7.650000095367432,7.650000095367432,490400,0.0,0.0,False,0.02136185969807869,0.021136893333970255,-0.7609374970197685,29.270000457763672,-0.7386402468149493,1.6767870754182015
2021-09-03,7.670000076293945,7.78000020980835,7.046000003814697,7.050000190734863,7.050000190734863,502100,0.0,0.0,False,-0.07843135910493737,-0.08167801642600785,-0.7796874940395363,29.270000457763672,-0.7591390474725839,1.6791136302345913
2021-09-07,7.25,7.650000095367432,7.25,7.449999809265137,7.449999809265137,543100,0.0,0.0,False,0.05673753300829043,0.05518636291070525,-0.7671875059604653,29.270000457763672,-0.7454731912281514,1.679179701858661
2021-09-08,7.269999980926514,7.519999980926514,7.170000076293945,7.260000228881836,7.260000228881836,494000,0.0,0.0,False,-0.02550330003324419,-0.02583414642634484,-0.7731249928474434,29.270000457763672,-0.751964464798764,1.6790765662183154
2021-09-09,7.25,8.34000015258789,7.110000133514404,8.109999656677246,8.109999656677246,1405600,0.0,0.0,False,0.11707980729999568,0.11071796543093082,-0.746562510728837,29.270000457763672,-0.7229245121338519,1.6815695658853695
2021-09-10,8.199999809265137,8.579999923706055,7.309999942779541,7.360000133514404,7.360000133514404,996300,0.0,0.0,False,-0.09247836682031685,-0.09703787491273004,-0.7699999958276756,29.270000457763672,-0.7485480007376558,1.6843585591281538
2021-09-13,7.360000133514404,7.739999771118164,7.179999828338623,7.349999904632568,7.349999904632568,327800,0.0,0.0,False,-0.0013587267256014446,-0.0013596506317443495,-0.770312502980233,29.270000457763672,-0.7488896552892594,1.6842896118678414
2021-09-14,7.260000228881836,7.630000114440918,7.099999904632568,7.139999866485596,7.139999866485596,626700,0.0,0.0,False,-0.02857143413221186,-0.028987542597588043,-0.7768750041723259,29.270000457763672,-0.7560642379630794,1.684470416699454
2021-09-15,7.21999979019165,7.269999980926514,6.519999980926514,6.849999904632568,6.849999904632568,391400,0.0,0.0,False,-0.040616241915389484,-0.04146411930011545,-0.785937502980233,29.270000457763672,-0.7659719918857859,1.6842581510315657
2021-09-16,6.869999885559082,6.909999847412109,6.571000099182129,6.760000228881836,6.760000228881836,328000,0.0,0.0,False,-0.013138638978646866,-0.013225714438749179,-0.7887499928474434,29.270000457763672,-0.7690468013952904,1.6843102665053065
2021-09-17,6.579999923706055,7.329999923706055,6.579999923706055,7.329999923706055,7.329999923706055,440800,0.0,0.0,False,0.08431947862796174,0.0809525815769772,-0.7709375023841867,29.270000457763672,-0.7495729481014811,1.685899672473408
2021-09-20,6.880000114440918,7.5,6.800000190734863,6.909999847412109,6.909999847412109,1014700,0.0,0.0,False,-0.05729878317401027,-0.0590058897927147,-0.7840625047683724,29.270000457763672,-0.763922113449121,1.6799020733377439
2021-09-21,6.900000095367432,7.199999809265137,6.75,6.829999923706055,6.829999923706055,365000,0.0,0.0,False,-0.011577413237717438,-0.011644953285112322,-0.7865625023841866,29.270000457763672,-0.7666552846980075,1.672193315731382
2021-09-22,6.929999828338623,7.380000114440918,6.90500020980835,7.230000019073486,7.230000019073486,245500,0.0,0.0,False,0.058565168350746655,0.056914376396494534,-0.7740624994039543,29.270000457763672,-0.7529894121625893,1.672285125839718
2021-09-23,7.139999866485596,7.25,6.889999866485596,6.960000038146973,6.960000038146973,269900,0.0,0.0,False,-0.037344395603627345,-0.03805955898156138,-0.7824999988079079,29.270000457763672,-0.7622138732730741,1.661930796041121
2021-09-24,6.880000114440918,7.079999923706055,6.809999942779541,6.869999885559082,6.869999885559082,190500,0.0,0.0,False,-0.012931056335432456,-0.013015390251023957,-0.7853125035762795,29.270000457763672,-0.7652886990735642,1.659671525292079
2021-09-27,7.079999923706055,7.739999771118164,7.010000228881836,7.690000057220459,7.690000057220459,758600,0.0,0.0,False,0.11935956118209523,0.11275670138225329,-0.7596874982118615,29.270000457763672,-0.7372736611905062,1.6618771806403043
2021-09-28,7.389999866485596,7.590000152587891,7.079999923706055,7.190000057220459,7.190000057220459,454700,0.0,0.0,False,-0.06501950536795242,-0.06722961126715002,-0.7753124982118614,29.270000457763672,-0.7543559977870324,1.6607809141068672
2021-09-29,7.199999809265137,8.529999732971191,7.130000114440918,7.230000019073486,7.230000019073486,1387000,0.0,0.0,False,0.005563276986744636,0.005547859117482014,-0.7740624994039543,29.270000457763672,-0.7529894121625893,1.6602494861361703
2021-09-30,7.400000095367432,7.980000019073486,7.3979997634887695,7.909999847412109,7.909999847412109,484100,0.0,0.0,False,0.09405253479179998,0.08988872368028135,-0.7528125047683725,29.270000457763672,-0.7297574402560683,1.6622221124979928
2021-10-01,7.860000133514404,7.860000133514404,7.28000020980835,7.730000019073486,7.730000019073486,248200,0.0,0.0,False,-0.022755983794046863,-0.02301889742226458,-0.7584374994039544,29.270000457763672,-0.7359070755660628,1.6625886943243575
2021-10-04,7.699999809265137,7.699999809265137,7.170000076293945,7.199999809265137,7.199999809265137,257500,0.0,0.0,False,-0.06856406319541963,-0.07102786553573719,-0.7750000059604653,29.270000457763672,-0.7540143595264145,1.66360228950559
2021-10-05,7.239999771118164,7.5,7.090000152587891,7.110000133514404,7.110000133514404,172400,0.0,0.0,False,-0.012499955296515264,-0.012578736937509511,-0.7778124958276756,29.270000457763672,-0.757089169035919,1.6613795695947735
2021-10-06,6.880000114440918,7.429999828338623,6.880000114440918,7.260000228881836,7.260000228881836,270900,0.0,0.0,False,0.02109705943047402,0.02087759776958134,-0.7731249928474434,29.270000457763672,-0.751964464798764,1.6613535457764144
2021-10-07,7.349999904632568,7.519999980926514,7.059999942779541,7.130000114440918,7.130000114440918,493400,0.0,0.0,False,-0.017906351286842925,-0.018068609886303866,-0.7771874964237221,29.270000457763672,-0.7564058762236974,1.661502680672964
2021-10-08,7.239999771118164,7.360000133514404,7.019999980926514,7.019999980926514,7.019999980926514,148000,0.0,0.0,False,-0.015427788464072112,-0.015548035156125187,-0.7806250005960472,29.270000457763672,-0.7601639948364092,1.6613318163877375
2021-10-11,7.03000020980835,7.480000019073486,7.019999980926514,7.429999828338623,7.429999828338623,189800,0.0,0.0,False,0.058404536827078024,0.05676262030514942,-0.7678125053644189,29.270000457763672,-0.7461564840403729,1.6619611062010131
2021-10-12,7.289999961853027,7.579999923706055,7.289999961853027,7.349999904632568,7.349999904632568,139300,0.0,0.0,False,-0.010767150141905546,-0.010825535376263792,-0.770312502980233,29.270000457763672,-0.7488896552892594,1.6602736624487413
2021-10-13,7.449999809265137,7.599999904632568,7.349999904632568,7.400000095367432,7.400000095367432,212100,0.0,0.0,False,0.006802747127023556,0.006779712848030203,-0.7687499970197686,29.270000457763672,-0.7471814151132126,1.6595869060383235
2021-10-14,7.420000076293945,7.420000076293945,7.170000076293945,7.28000020980835,7.28000020980835,126300,0.0,0.0,False,-0.016216200542241155,-0.01634912206919231,-0.7724999934434899,29.270000457763672,-0.7512811719865423,1.6540199741002295
2021-10-15,7.309999942779541,7.329999923706055,6.5,6.619999885559082,6.619999885559082,608300,0.0,0.0,False,-0.09065938258628736,-0.09503553836665345,-0.7931250035762794,29.270000457763672,-0.7738298673718274,1.6547814505741496
2021-10-18,6.809999942779541,7.050000190734863,6.539999961853027,6.650000095367432,6.650000095367432,475500,0.0,0.0,False,0.004531753825825824,0.004521516346960761,-0.7921874970197685,29.270000457763672,-0.7728049200080022,1.6547445590486813
2021-10-19,6.699999809265137,6.980000019073486,6.570000171661377,6.690000057220459,6.690000057220459,232900,0.0,0.0,False,0.006015031771336776,0.0059970136845401475,-0.7909374982118614,29.270000457763672,-0.7714383343835589,1.6272398153345458
2021-10-20,6.699999809265137,6.889999866485596,6.5,6.619999885559082,6.619999885559082,346400,0.0,0.0,False,-0.010463403746286404,-0.010518530031500942,-0.7931250035762795,29.270000457763672,-0.7738298673718274,1.6202932426181482
2021-10-21,6.630000114440918,6.630000114440918,6.329999923706055,6.440000057220459,6.440000057220459,184000,0.0,0.0,False,-0.027190306865605196,-0.027566803660342268,-0.7987499982118613,29.270000457763672,-0.779979502681822,1.6196248998207472
2021-10-22,6.320000171661377,6.320000171661377,5.949999809265137,5.980000019073486,5.980000019073486,232800,0.0,0.0,False,-0.07142857671735969,-0.07410797784934002,-0.8131249994039542,29.270000457763672,-0.7956952536539051,1.6215153047409705
2021-10-25,6.03000020980835,6.210000038146973,5.929999828338623,6.139999866485596,6.139999866485596,173400,0.0,0.0,False,0.026755827241100816,0.02640414926194737,-0.8081250041723258,29.270000457763672,-0.7902289111561321,1.6198301717289811
2021-10-26,6.090000152587891,6.099999904632568,5.809999942779541,6.0,6.0,129900,0.0,0.0,False,-0.02280128168239337,-0.02306525118597888,-0.8125000000000007,29.270000457763672,-0.7950119608416836,1.6201538628409695
2021-10-27,5.989999771118164,6.0,5.539999961853027,5.590000152587891,5.590000152587891,198600,0.0,0.0,False,-0.06833330790201819,-0.07078015476446603,-0.8253124952316291,29.270000457763672,-0.8090194716377197,1.621733849075811
2021-10-28,5.610000133514404,5.869999885559082,5.309999942779541,5.670000076293945,5.670000076293945,301900,0.0,0.0,False,0.014311256086284585,0.014209816731794054,-0.8228124976158149,29.270000457763672,-0.8062863003888332,1.6179954606294003
2021-10-29,5.710000038146973,6.28000020980835,5.574999809265137,6.050000190734863,6.050000190734863,196200,0.0,0.0,False,0.0670194196345224,0.06486917237379039,-0.8109374940395362,29.270000457763672,-0.7933037206656366,1.6185903150855478
2021-11-01,6.079999923706055,6.269999980926514,5.949999809265137,6.170000076293945,6.170000076293945,147200,0.0,0.0,False,0.019834691202630594,0.0196405467134303,-0.8071874976158149,29.270000457763672,-0.7892039637923068,1.6179329578769788
2021-11-02,6.139999866485596,6.340000152587891,5.820000171661377,6.230000019073486,6.230000019073486,300300,0.0,0.0,False,0.009724463863472144,0.009677485578312979,-0.8053124994039542,29.270000457763672,-0.787154085355642,1.6179234182432916
2021-11-03,6.170000076293945,6.289999961853027,5.900000095367432,6.159999847412109,6.159999847412109,111000,0.0,0.0,False,-0.011235982575773296,-0.011299583086249928,-0.8075000047683722,29.270000457763672,-0.7895456183439105,1.617442130943898
2021-11-04,6.150000095367432,6.309999942779541,6.090000152587891,6.099999904632568,6.099999904632568,84600,0.0,0.0,False,-0.00974025069249762,-0.009787997229406386,-0.8093750029802329,29.270000457763672,-0.7915954967805754,1.6170151030983255
2021-11-05,6.260000228881836,6.550000190734863,6.199999809265137,6.28000020980835,6.28000020980835,179000,0.0,0.0,False,0.02950824721146006,0.02908125834381926,-0.8037499934434897,29.270000457763672,-0.7854458451795951,1.6170741292395276
2021-11-08,6.340000152587891,6.400000095367432,5.920000076293945,6.03000020980835,6.03000020980835,104000,0.0,0.0,False,-0.03980891586747726,-0.04062296835589834,-0.8115624934434897,29.270000457763672,-0.7939870134778583,1.6168058582869202
2021-11-09,6.03000020980835,6.099999904632568,5.760000228881836,5.980000019073486,5.980000019073486,96100,0.0,0.0,False,-0.00829190530599544,-0.008326474381094757,-0.8131249994039542,29.270000457763672,-0.7956952536539051,1.6169252806953431
2021-11-10,5.909999847412109,6.010000228881836,5.650000095367432,5.710000038146973,5.710000038146973,58200,0.0,0.0,False,-0.04515049833868501,-0.046201540803437,-0.8215624988079078,29.270000457763672,-0.8049197147643901,1.6177997275985945
2021-11-11,5.829999923706055,5.829999923706055,5.679999828338623,5.679999828338623,5.679999828338623,38000,0.0,0.0,False,-0.005253977164260348,-0.005267827837663525,-0.8225000053644187,29.270000457763672,-0.8059446621282153,1.6177349099792104
2021-11-12,5.699999809265137,5.760000228881836,5.599999904632568,5.610000133514404,5.610000133514404,43600,0.0,0.0,False,-0.012323890306294882,-0.012400459177022434,-0.8246874958276755,29.270000457763672,-0.8083361788254981,1.6170808186546985
2021-11-15,5.710000038146973,5.889999866485596,5.679999828338623,5.760000228881836,5.760000228881836,74600,0.0,0.0,False,0.026737984277633853,0.02638677111026527,-0.8199999928474433,29.270000457763672,-0.8032114745883431,1.6170312915783487
2021-11-16,5.71999979019165,5.71999979019165,5.5,5.639999866485596,5.639999866485596,91600,0.0,0.0,False,-0.020833395421502532,-0.021053472607028428,-0.8237500041723258,29.270000457763672,-0.8073112477526585,1.6172612787865914
2021-11-17,5.599999904632568,5.599999904632568,5.309999942779541,5.409999847412109,5.409999847412109,84600,0.0,0.0,False,-0.040780146191174316,-0.04163497718359645,-0.8309375047683721,29.270000457763672,-0.8151691232387,1.6179760213406773
2021-11-18,5.380000114440918,5.380000114440918,4.982999801635742,5.039999961853027,5.039999961853027,123800,0.0,0.0,False,-0.06839184768851203,-0.07084299013917067,-0.8425000011920935,29.270000457763672,-0.827810048410293,1.6198169650392822
2021-11-19,5.039999961853027,5.369999885559082,5.039999961853027,5.179999828338623,5.179999828338623,94300,0.0,0.0,False,0.02777775149707007,0.027398948617695804,-0.8381250053644186,29.270000457763672,-0.8230269987247416,1.6198776240454926
2021-11-22,5.170000076293945,5.170000076293945,4.909999847412109,5.010000228881836,5.010000228881836,155900,0.0,0.0,False,-0.032818456581167665,-0.03336906235035959,-0.8434374928474432,29.270000457763672,-0.8288349794831327,1.6204221553079894
2021-11-23,4.949999809265137,5.114999771118164,4.5,4.610000133514404,4.610000133514404,135900,0.0,0.0,False,-0.0798403347491875,-0.08320807481130306,-0.8559374958276753,29.270000457763672,-0.8425008520185508,1.6227310321285577
2021-11-24,4.559999942779541,5.0,4.559999942779541,4.880000114440918,4.880000114440918,61600,0.0,0.0,False,0.05856832388433819,0.05691735734559681,-0.8474999964237219,29.270000457763672,-0.833276390908066,1.6217418438811313
2021-11-26,4.75,4.929999828338623,4.539999961853027,4.650000095367432,4.650000095367432,46100,0.0,0.0,False,-0.04713115034421189,-0.048278003207673455,-0.8546874970197682,29.270000457763672,-0.8411342663941076,1.6219213976156968
2021-11-29,4.539999961853027,4.579999923706055,4.179999828338623,4.460000038146973,4.460000038146973,90500,0.0,0.0,False,-0.040860226521231,-0.04171846552328428,-0.8606249988079075,29.270000457763672,-0.8476255562557059,1.620923142305189
2021-11-30,4.389999866485596,4.570000171661377,4.360000133514404,4.440000057220459,4.440000057220459,54300,0.0,0.0,False,-0.00448430061781413,-0.004494385253481444,-0.8612499982118611,29.270000457763672,-0.8483088490679276,1.6209577120097303
2021-12-01,4.590000152587891,4.590000152587891,3.880000114440918,3.880000114440918,3.880000114440918,127300,0.0,0.0,False,-0.12612611161318632,-0.13481920620136054,-0.8787499964237218,29.270000457763672,-0.8674410641011188,1.6265321855532378
2021-12-02,3.8399999141693115,4.21999979019165,3.8399999141693115,3.9100000858306885,3.9100000858306885,144000,0.0,0.0,False,0.007731951161061623,0.00770221281859335,-0.8778124973177914,29.270000457763672,-0.8664161248827864,1.6259367096638215
2021-12-03,3.9100000858306885,4.150000095367432,3.9100000858306885,3.9600000381469727,3.9600000381469727,251600,0.0,0.0,False,0.012787711309131922,0.012706638950606065,-0.8762499988079075,29.270000457763672,-0.8647078928522323,1.6259388229333438
2021-12-06,3.9800000190734863,4.25,3.890000104904175,3.990000009536743,3.990000009536743,189900,0.0,0.0,False,0.0075757502779743024,0.007547198392470162,-0.8753124997019772,29.270000457763672,-0.8636829536338999,1.6248324118732531
2021-12-07,4.260000228881836,4.5,4.260000228881836,4.380000114440918,4.380000114440918,75500,0.0,0.0,False,0.097744386960404,0.09325751722448467,-0.8631249964237218,29.270000457763672,-0.8503587275045924,1.6271884489814274
2021-12-08,4.380000114440918,4.639999866485596,4.380000114440918,4.550000190734863,4.550000190734863,91900,0.0,0.0,False,0.03881280179273339,0.038078524366190365,-0.857812494039536,29.270000457763672,-0.8445507304552158,1.6267287549110063
2021-12-09,4.639999866485596,4.739999771118164,4.570000171661377,4.630000114440918,4.630000114440918,117500,0.0,0.0,False,0.017582400077467586,0.017429617932794853,-0.8553124964237219,29.270000457763672,-0.8418175592063293,1.6266418879405073
2021-12-10,4.710000038146973,4.78000020980835,4.199999809265137,4.590000152587891,4.590000152587891,535800,0.0,0.0,False,-0.008639300402664807,-0.00867683549940095,-0.856562495231629,29.270000457763672,-0.8431841448307725,1.6157602892649672
2021-12-13,4.489999771118164,4.53000020980835,4.150000095367432,4.21999979019165,4.21999979019165,223800,0.0,0.0,False,-0.08061009806015584,-0.08404497898570155,-0.8681250065565114,29.270000457763672,-0.8558250862933512,1.6146005822878027
2021-12-14,4.159999847412109,4.389999866485596,3.950000047683716,4.110000133514404,4.110000133514404,375100,0.0,0.0,False,-0.02606627065075051,-0.02641201733690154,-0.8715624958276753,29.270000457763672,-0.8595831886150772,1.6146396202696103
2021-12-15,4.059999942779541,4.800000190734863,4.039999961853027,4.570000171661377,4.570000171661377,601200,0.0,0.0,False,0.11192214676490364,0.10609018147537795,-0.8571874946355824,29.270000457763672,-0.8438674376429941,1.6172285030968319
2021-12-16,4.619999885559082,4.699999809265137,4.110000133514404,4.210000038146973,4.210000038146973,371400,0.0,0.0,False,-0.07877464332425399,-0.08205058571344856,-0.8684374988079075,29.270000457763672,-0.8561667245539691,1.6194794325604003
2021-12-17,4.559999942779541,4.599999904632568,3.9100000858306885,4.090000152587891,4.090000152587891,923800,0.0,0.0,False,-0.02850353550398066,-0.028917649393066274,-0.8721874952316289,29.270000457763672,-0.8602664814272989,1.6199062480398565
2021-12-20,3.940000057220459,4.300000190734863,3.9100000858306885,4.090000152587891,4.090000152587891,321400,0.0,0.0,False,0.0,0.0,-0.8721874952316289,29.270000457763672,-0.8602664814272989,1.6198449940679152
2021-12-21,4.110000133514404,4.130000114440918,3.8499999046325684,4.050000190734863,4.050000190734863,170300,0.0,0.0,False,-0.009779941408490589,-0.009828079148787717,-0.873437494039536,29.270000457763672,-0.8616330670517421,1.6198712337386103
2021-12-22,4.079999923706055,4.133999824523926,3.9800000190734863,4.059999942779541,4.059999942779541,37200,0.0,0.0,False,0.0024690744626516548,0.002466031306457443,-0.8731250017881398,29.270000457763672,-0.8612914287911242,1.6197568829996405
2021-12-23,4.059999942779541,4.079999923706055,3.390000104904175,3.630000114440918,3.630000114440918,580500,0.0,0.0,False,-0.10591128926081661,-0.11195027971674941,-0.8865624964237218,29.270000457763672,-0.875982232399382,1.622997953650845
2021-12-27,3.7699999809265137,4.130000114440918,3.549999952316284,4.019999980926514,4.019999980926514,475300,0.0,0.0,False,0.10743797636096275,0.10204921808309868,-0.8743750005960469,29.270000457763672,-0.8626580144155674,1.625828222784165
2021-12-28,3.940000057220459,3.940000057220459,3.319999933242798,3.4600000381469727,3.4600000381469727,363700,0.0,0.0,False,-0.13930346901406565,-0.15001329779151193,-0.8918749988079075,29.270000457763672,-0.8817902294487586,1.6322444438800572
2021-12-29,3.7699999809265137,3.8399999141693115,3.25,3.5199999809265137,3.5199999809265137,555900,0.0,0.0,False,0.017341023733535632,0.017192384096632155,-0.8900000005960469,29.270000457763672,-0.8797403510120938,1.6317537046134292
2021-12-30,3.4700000286102295,3.7300000190734863,3.299999952316284,3.4800000190734863,3.4800000190734863,273700,0.0,0.0,False,-0.01136362558800319,-0.011428684924131786,-0.891249999403954,29.270000457763672,-0.881106936636537,1.6318041205080946
2021-12-31,3.5199999809265137,3.6500000953674316,2.740000009536743,2.859999895095825,2.859999895095825,696000,0.0,0.0,False,-0.1781609541895145,-0.19621071111529062,-0.9106250032782558,29.270000457763672,-0.902289038251886,1.6410001523402913
2022-01-03,2.9800000190734863,3.6700000762939453,2.930000066757202,3.509999990463257,3.509999990463257,379500,0.0,0.0,False,0.2272727689542986,0.20479444660877447,-0.8903125002980237,29.270000457763672,-0.8800819974182046,1.6544612291184286
2022-01-04,3.4000000953674316,3.490000009536743,3.259999990463257,3.3399999141693115,3.3399999141693115,227700,0.0,0.0,False,-0.0484330703008089,-0.04964525346995585,-0.8956250026822093,29.270000457763672,-0.8858899944675813,1.6550607195401659
2022-01-05,3.2799999713897705,3.299999952316284,2.9000000953674316,2.9700000286102295,2.9700000286102295,126300,0.0,0.0,False,-0.11077841169678726,-0.11740881884311571,-0.9071874991059307,29.270000457763672,-0.8985309196391742,1.6592259280064956
2022-01-06,2.9539999961853027,3.0,2.8299999237060547,2.9000000953674316,2.9000000953674316,143300,0.0,0.0,False,-0.023569000864809175,-0.02385119256993302,-0.9093749970197681,29.270000457763672,-0.9009224444819499,1.6585090279745913
2022-01-07,2.930000066757202,3.240000009536743,2.760999917984009,2.9200000762939453,2.9200000762939453,733200,0.0,0.0,False,0.006896544920278691,0.0068728725305045495,-0.9087499976158145,29.270000457763672,-0.9002391516697283,1.6585090663086417
2022-01-10,2.799999952316284,2.9100000858306885,2.75,2.880000114440918,2.880000114440918,189800,0.0,0.0,False,-0.01369861671503625,-0.013793308523969885,-0.9099999964237216,29.270000457763672,-0.9016057372941715,1.6579823845844384
2022-01-11,2.890000104904175,3.369999885559082,2.819999933242798,3.1500000953674316,3.1500000953674316,375300,0.0,0.0,False,0.09374998965197179,0.08961214922863273,-0.9015624970197681,29.270000457763672,-0.8923812761836867,1.6599634034780992
2022-01-12,3.1700000762939453,3.2200000286102295,2.9600000381469727,2.9700000286102295,2.9700000286102295,158000,0.0,0.0,False,-0.05714287660559769,-0.05884052066523424,-0.9071874991059307,29.270000457763672,-0.8985309196391742,1.6608077463293451
2022-01-13,2.880000114440918,3.0,2.7200000286102295,2.759999990463257,2.759999990463257,253400,0.0,0.0,False,-0.07070708287004268,-0.0733312861739652,-0.9137500002980236,29.270000457763672,-0.9057055023129942,1.6612392912132345
2022-01-14,2.680000066757202,2.799999952316284,2.619999885559082,2.7300000190734863,2.7300000190734863,107400,0.0,0.0,False,-0.01086955488892416,-0.01092906009022354,-0.9146874994039539,29.270000457763672,-0.9067304415313266,1.657801595902975
2022-01-18,2.6600000858306885,2.700000047683716,2.4600000381469727,2.5399999618530273,2.5399999618530273,124900,0.0,0.0,False,-0.06959709007069592,-0.07213755017154146,-0.9206250011920931,29.270000457763672,-0.913221731392925,1.65857333083858
2022-01-19,2.509999990463257,2.7200000286102295,2.4700000286102295,2.559999942779541,2.559999942779541,145000,0.0,0.0,False,0.007874008357040552,0.007843170127777039,-0.9200000017881397,29.270000457763672,-0.9125384385807033,1.6564536651417174
2022-01-20,2.5799999237060547,2.700000047683716,2.5,2.5,2.5,48100,0.0,0.0,False,-0.023437478172126713,-0.023716504265574045,-0.9218750000000003,29.270000457763672,-0.9145883170173681,1.656696514234781
2022-01-21,2.619999885559082,2.619999885559082,1.9900000095367432,2.130000114440918,2.130000114440918,198800,0.0,0.0,False,-0.14799995422363277,-0.1601686984246922,-0.9334374964237215,29.270000457763672,-0.9272292421889611,1.6635530901955107
2022-01-24,1.9600000381469727,2.0799999237060547,1.8300000429153442,1.9900000095367432,1.9900000095367432,175500,0.0,0.0,False,-0.0657277452498739,-0.0679873899207286,-0.937812499701977,29.270000457763672,-0.9320123000200053,1.6650236054876093
2022-01-25,1.9299999475479126,2.190000057220459,1.9299999475479126,2.0299999713897705,2.0299999713897705,154800,0.0,0.0,False,0.020100483246901613,0.019901135431252496,-0.9365625008940699,29.270000457763672,-0.9306457143955621,1.663900188559699
2022-01-26,2.069999933242798,2.3399999141693115,2.0399999618530273,2.2100000381469727,2.2100000381469727,147200,0.0,0.0,False,0.08866998487392652,0.08495675383074817,-0.9309374988079073,29.270000457763672,-0.9244960709400746,1.6659218881651587
2022-01-27,2.3399999141693115,2.3399999141693115,1.909999966621399,1.940000057220459,1.940000057220459,80700,0.0,0.0,False,-0.12217193496200196,-0.1303045302204167,-0.9393749982118609,29.270000457763672,-0.9337205320505594,1.6708228995321666
2022-01-28,2.0,2.055000066757202,1.8899999856948853,1.9700000286102295,1.9700000286102295,112700,0.0,0.0,False,0.015463902322123246,0.015345554702537978,-0.9384374991059306,29.270000457763672,-0.9326955928322269,1.6697716463194212
2022-01-31,1.9900000095367432,2.1600000858306885,1.9190000295639038,2.0899999141693115,2.0899999141693115,43600,0.0,0.0,False,0.0609136466072735,0.05913046763654765,-0.9346875026822092,29.270000457763672,-0.9285958359588972,1.6706661664754054
2022-02-01,2.180000066757202,2.180000066757202,1.909999966621399,2.009999990463257,2.009999990463257,140600,0.0,0.0,False,-0.03827747702939566,-0.03902930758306771,-0.9371875002980234,29.270000457763672,-0.9313290072077837,1.6710236876150057
2022-02-02,2.0999999046325684,2.2699999809265137,1.9700000286102295,2.180000066757202,2.180000066757202,145500,0.0,0.0,False,0.08457715278633637,0.08119019009723104,-0.9318749979138377,29.270000457763672,-0.925521010158407,1.6728431963309662
2022-02-03,2.069999933242798,2.190000057220459,1.9800000190734863,2.0199999809265137,2.0199999809265137,53600,0.0,0.0,False,-0.0733945325371903,-0.0762274054527736,-0.9368750005960467,29.270000457763672,-0.9309873608016729,1.6730512408371425
2022-02-04,1.9500000476837158,2.0350000858306885,1.8200000524520874,1.8799999952316284,1.8799999952316284,133500,0.0,0.0,False,-0.06930692426574747,-0.07182572766530339,-0.9412500001490118,29.270000457763672,-0.9357704145599707,1.6666242770105324
2022-02-07,1.8799999952316284,2.049999952316284,1.8309999704360962,2.0199999809265137,2.0199999809265137,91100,0.0,0.0,False,0.07446807768615793,0.0718257276653035,-0.9368750005960467,29.270000457763672,-0.9309873608016729,1.6628726835794634
2022-02-08,2.049999952316284,2.049999952316284,1.9500000476837158,1.9600000381469727,1.9600000381469727,20400,0.0,0.0,False,-0.029702942250534492,-0.030153009265626557,-0.9387499988079073,29.270000457763672,-0.9330372392383378,1.6624886177583926
2022-02-09,1.9900000095367432,2.049999952316284,1.8700000047683716,1.8799999952316284,1.8799999952316284,114900,0.0,0.0,False,-0.04081634763179798,-0.041672718399676796,-0.9412500001490118,29.270000457763672,-0.9357704145599707,1.6629318347855182
2022-02-10,1.9900000095367432,1.9900000095367432,1.8830000162124634,1.909999966621399,1.909999966621399,41900,0.0,0.0,False,0.01595743163077734,0.015831450277340973,-0.9403125010430815,29.270000457763672,-0.9347454753416382,1.6629683829892443
2022-02-11,1.8799999952316284,1.9630000591278076,1.7899999618530273,1.8200000524520874,1.8200000524520874,93900,0.0,0.0,False,-0.04712037473409614,-0.04826669467429912,-0.9431249983608725,29.270000457763672,-0.9378202929966356,1.662823425296944
2022-02-14,1.7899999618530273,1.8200000524520874,1.7000000476837158,1.7200000286102295,1.7200000286102295,59800,0.0,0.0,False,-0.05494506646146946,-0.056512222449315884,-0.9462499991059306,29.270000457763672,-0.9412367611304902,1.6594156566112928
2022-02-15,1.8300000429153442,1.850000023841858,1.7400000095367432,1.7799999713897705,1.7799999713897705,57500,0.0,0.0,False,0.03488368708227374,0.03428904077161518,-0.9443750008940699,29.270000457763672,-0.9391868826938252,1.6570893376420845
2022-02-16,1.75,1.850000023841858,1.7400000095367432,1.7999999523162842,1.7999999523162842,42300,0.0,0.0,False,0.01123594452133525,0.011173290180334477,-0.9437500014901163,29.270000457763672,-0.9385035898816037,1.6571076580449442
2022-02-17,1.75,1.809999942779541,1.7200000286102295,1.7599999904632568,1.7599999904632568,72300,0.0,0.0,False,-0.02222220161814692,-0.022472834779709076,-0.9450000002980234,29.270000457763672,-0.9398701755060469,1.6571818686012847
2022-02-18,1.7200000286102295,1.75,1.5800000429153442,1.6299999952316284,1.6299999952316284,80500,0.0,0.0,False,-0.07386363405457208,-0.07673379173816666,-0.9490625001490117,29.270000457763672,-0.9443115828582339,1.6589266026158966
2022-02-22,1.600000023841858,1.649999976158142,1.559999942779541,1.5800000429153442,1.5800000429153442,42300,0.0,0.0,False,-0.030674817461688986,-0.03115513769280424,-0.9506249986588956,29.270000457763672,-0.946019814888788,1.6479275097947874
2022-02-23,1.690000057220459,1.690000057220459,1.4500000476837158,1.4600000381469727,1.4600000381469727,66400,0.0,0.0,False,-0.07594936804365715,-0.07898841235217714,-0.9543749988079072,29.270000457763672,-0.9501195758348642,1.6486566628436778
2022-02-24,1.2999999523162842,1.4700000286102295,1.2999999523162842,1.4299999475479126,1.4299999475479126,132800,0.0,0.0,False,-0.02054800672275059,-0.02076205425627439,-0.9553125016391278,29.270000457763672,-0.951144519125943,1.645795031541111
2022-02-25,1.4800000190734863,1.5499999523162842,1.434999942779541,1.5199999809265137,1.5199999809265137,35100,0.0,0.0,False,0.06293708858726066,0.06103591471780483,-0.9525000005960466,29.270000457763672,-0.9480696973981992,1.6408279672299932
2022-02-28,1.5499999523162842,1.6299999952316284,1.4780000448226929,1.6299999952316284,1.6299999952316284,78800,0.0,0.0,False,0.07236843137199545,0.06986968958345098,-0.9490625001490117,29.270000457763672,-0.9443115828582339,1.6414764181104837
2022-03-01,1.659999966621399,1.659999966621399,1.5499999523162842,1.600000023841858,1.600000023841858,74500,0.0,0.0,False,-0.018404890477013436,-0.01857636774639301,-0.949999999254942,29.270000457763672,-0.9453365220765664,1.641420178011763
2022-03-02,1.6299999952316284,1.7100000381469727,1.5800000429153442,1.649999976158142,1.649999976158142,32600,0.0,0.0,False,0.03124996973201677,0.03077162931598164,-0.9484375007450582,29.270000457763672,-0.9436282900460122,1.636490785795089
2022-03-03,1.649999976158142,1.7200000286102295,1.5499999523162842,1.6399999856948853,1.6399999856948853,105200,0.0,0.0,False,-0.006060600368335001,-0.006079040349402174,-0.948750000447035,29.270000457763672,-0.943969936452123,1.6355343744247692
2022-03-04,1.6399999856948853,1.659999966621399,1.590000033378601,1.6100000143051147,1.6100000143051147,28900,0.0,0.0,False,-0.018292665641127526,-0.01846204523194002,-0.9496874995529653,29.270000457763672,-0.9449948756704555,1.6332772499314168
2022-03-07,1.590000033378601,1.6399999856948853,1.5800000429153442,1.590000033378601,1.590000033378601,76100,0.0,0.0,False,-0.012422348291186713,-0.01250015065656526,-0.9503124989569188,29.270000457763672,-0.9456781684826772,1.6152143682933235
2022-03-08,1.5299999713897705,1.5299999713897705,1.3600000143051147,1.4600000381469727,1.4600000381469727,157900,0.0,0.0,False,-0.08176100157393751,-0.08529757537666266,-0.9543749988079072,29.270000457763672,-0.9501195758348642,1.6174428239872876
2022-03-09,1.4600000381469727,1.5299999713897705,1.3899999856948853,1.5,1.5,51100,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.9531250000000001,29.270000457763672,-0.9487529902104209,1.6117837768979157
2022-03-10,1.5,1.5579999685287476,1.4700000286102295,1.5199999809265137,1.5199999809265137,38200,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.9525000005960466,29.270000457763672,-0.9480696973981992,1.6090264817317994
2022-03-11,1.5199999809265137,1.5399999618530273,1.4700000286102295,1.4859999418258667,1.4859999418258667,32500,0.0,0.0,False,-0.022368447057428464,-0.02262241516241019,-0.9535625018179418,29.270000457763672,-0.9492312976226239,1.6087960209643726
2022-03-14,1.4600000381469727,1.4600000381469727,1.2200000286102295,1.2300000190734863,1.2300000190734863,230800,0.0,0.0,False,-0.17227451734475174,-0.18907372225620303,-0.9615624994039537,29.270000457763672,-0.9579774513209057,1.6181905368625533
2022-03-15,1.2000000476837158,1.2400000095367432,1.149999976158142,1.1799999475479126,1.1799999475479126,97300,0.0,0.0,False,-0.040650464024575284,-0.04149979086457453,-0.9631250016391278,29.270000457763672,-0.9596856874242062,1.618696628849859
2022-03-16,1.2899999618530273,1.4199999570846558,1.2000000476837158,1.3799999952316284,1.3799999952316284,146900,0.0,0.0,False,0.16949157336771403,0.15656910168712065,-0.9568750001490117,29.270000457763672,-0.952852751156497,1.6268825616055447
2022-03-17,1.4199999570846558,1.440000057220459,1.3700000047683716,1.409999966621399,1.409999966621399,38900,0.0,0.0,False,0.02173910977784832,0.021506185003538333,-0.9559375010430814,29.270000457763672,-0.9518278119381647,1.5770242618476318
2022-03-18,1.4700000286102295,1.559999942779541,1.4500000476837158,1.4900000095367432,1.4900000095367432,104700,0.0,0.0,False,0.05673762043203312,0.05518644564055665,-0.9534374997019769,29.270000457763672,-0.9490946366165317,1.5774628681373526
2022-03-21,1.5199999809265137,1.7450000047683716,1.5,1.7100000381469727,1.7100000381469727,153000,0.0,0.0,False,0.14765102496786553,0.13771726646487287,-0.9465624988079072,29.270000457763672,-0.9415784075366009,1.5823817733630194
2022-03-22,1.7200000286102295,1.7799999713897705,1.649999976158142,1.7300000190734863,1.7300000190734863,86500,0.0,0.0,False,0.011695895017749036,0.01162802671208485,-0.9459374994039537,29.270000457763672,-0.9408951147243794,1.5793883006033829
2022-03-23,1.7799999713897705,1.7799999713897705,1.6799999475479126,1.7200000286102295,1.7200000286102295,54800,0.0,0.0,False,-0.005780341244511877,-0.005797112075608216,-0.9462499991059304,29.270000457763672,-0.9412367611304902,1.578382696299318
2022-03-24,1.7200000286102295,1.7899999618530273,1.6699999570846558,1.7000000476837158,1.7000000476837158,63800,0.0,0.0,False,-0.011627895694091173,-0.011696028347801236,-0.946874998509884,29.270000457763672,-0.9419200539427117,1.5782070904586563
2022-03-25,1.7000000476837158,1.7799999713897705,1.659999966621399,1.6699999570846558,1.6699999570846558,27700,0.0,0.0,False,-0.01764711162210597,-0.017804678380562083,-0.9478125013411046,29.270000457763672,-0.9429449972337907,1.5751010871682904
2022-03-28,1.6799999475479126,1.7000000476837158,1.5700000524520874,1.659999966621399,1.659999966621399,47000,0.0,0.0,False,-0.005988018395350125,-0.0060060184699918355,-0.9481250010430814,29.270000457763672,-0.9432866436399014,1.5728672630095915
2022-03-29,1.6699999570846558,1.6799999475479126,1.6100000143051147,1.6200000047683716,1.6200000047683716,46700,0.0,0.0,False,-0.024096363046584468,-0.024391430073128693,-0.9493749998509885,29.270000457763672,-0.9446532292643447,1.5457607174996673
2022-03-30,1.5499999523162842,1.690000057220459,1.5499999523162842,1.659999966621399,1.659999966621399,32100,0.0,0.0,False,0.024691334404499887,0.02439143007312866,-0.9481250010430814,29.270000457763672,-0.9432866436399014,1.5369192305230612
2022-03-31,1.690999984741211,1.7000000476837158,1.5800000429153442,1.600000023841858,1.600000023841858,19500,0.0,0.0,False,-0.0361445445698767,-0.036813938113964,-0.949999999254942,29.270000457763672,-0.9453365220765664,1.5255833407139279
2022-04-01,1.5700000524520874,1.649999976158142,1.5,1.559999942779541,1.559999942779541,83100,0.0,0.0,False,-0.025000050291418274,-0.025317859565233025,-0.9512500017881395,29.270000457763672,-0.946703111773756,1.5029773759558616
2022-04-04,1.6200000047683716,1.7200000286102295,1.6150000095367432,1.6399999856948853,1.6399999856948853,40900,0.0,0.0,False,0.05128208067290285,0.05001044853181248,-0.948750000447035,29.270000457763672,-0.943969936452123,1.4832250384854937
2022-04-05,1.7020000219345093,1.7020000219345093,1.5549999475479126,1.659999966621399,1.659999966621399,41100,0.0,0.0,False,0.012195110427418276,0.012121349147384488,-0.9481250010430814,29.270000457763672,-0.9432866436399014,1.480274614835093
2022-04-06,1.6100000143051147,2.9600000381469727,1.590000033378601,2.319999933242798,2.319999933242798,7967100,0.0,0.0,False,0.39759034933277615,0.33474957464270133,-0.9275000020861628,29.270000457763672,-0.9207379604728556,1.53229440687454
2022-04-07,2.069999933242798,2.25,1.899999976158142,1.9700000286102295,1.9700000286102295,1107100,0.0,0.0,False,-0.1508620321998687,-0.16353359963070585,-0.9384374991059306,29.270000457763672,-0.9326955928322269,1.5387162643471612
2022-04-08,1.909999966621399,2.450000047683716,1.8799999952316284,1.9900000095367432,1.9900000095367432,1672000,0.0,0.0,False,0.010152274434545472,0.010101086255878002,-0.937812499701977,29.270000457763672,-0.9320123000200053,1.5375077748961559
2022-04-11,1.899999976158142,2.055000066757202,1.7599999904632568,1.809999942779541,1.809999942779541,304700,0.0,0.0,False,-0.09045229441938785,-0.09480782986451362,-0.9434375017881395,29.270000457763672,-0.9381619434754929,1.5398267101593195
2022-04-12,1.9500000476837158,1.9500000476837158,1.7000000476837158,1.7200000286102295,1.7200000286102295,165600,0.0,0.0,False,-0.04972371105774864,-0.05100250620500471,-0.9462499991059304,29.270000457763672,-0.9412367611304902,1.540666732345218
2022-04-13,1.75,1.75,1.5199999809265137,1.6299999952316284,1.6299999952316284,180600,0.0,0.0,False,-0.052325599931135836,-0.05374429556592626,-0.9490625001490117,29.270000457763672,-0.9443115828582339,1.53860028188325
2022-04-14,1.7200000286102295,1.7200000286102295,1.5199999809265137,1.5499999523162842,1.5499999523162842,123700,0.0,0.0,False,-0.04907978107323607,-0.05032511172582242,-0.9515625014901162,29.270000457763672,-0.9470447581798668,1.5392582481575017
2022-04-18,1.5299999713897705,1.590000033378601,1.5199999809265137,1.5700000524520874,1.5700000524520874,72300,0.0,0.0,False,0.012903290807148471,0.01282075260172188,-0.9509374983608724,29.270000457763672,-0.9463614612948987,1.5239400572182507
2022-04-19,1.600000023841858,1.6200000047683716,1.5499999523162842,1.6100000143051147,1.6100000143051147,50000,0.0,0.0,False,0.025477681857751344,0.025158535112346943,-0.9496874995529653,29.270000457763672,-0.9449948756704555,1.5182966335776145
2022-04-20,1.6200000047683716,1.6399999856948853,1.5299999713897705,1.5499999523162842,1.5499999523162842,94400,0.0,0.0,False,-0.0372671189165964,-0.0379792877140689,-0.9515625014901162,29.270000457763672,-0.9470447581798668,1.5175185736968329
2022-04-21,1.5800000429153442,1.5800000429153442,1.409999966621399,1.4199999570846558,1.4199999570846558,115900,0.0,0.0,False,-0.08387096724574694,-0.08759805877637164,-0.9556250013411046,29.270000457763672,-0.9514861655320538,1.519764436246491
2022-04-22,1.5,1.5099999904632568,1.2599999904632568,1.4199999570846558,1.4199999570846558,160600,0.0,0.0,False,0.0,0.0,-0.9556250013411046,29.270000457763672,-0.9514861655320538,1.5172195136965119
2022-04-25,1.2999999523162842,1.3799999952316284,1.2999999523162842,1.3700000047683716,1.3700000047683716,28600,0.0,0.0,False,-0.0352112350897088,-0.035846098070498794,-0.9571874998509885,29.270000457763672,-0.9531943975626079,1.5173095117239108
2022-04-26,1.3899999856948853,1.3899999856948853,1.2619999647140503,1.2799999713897705,1.2799999713897705,74400,0.0,0.0,False,-0.06569345479222644,-0.06795068774081293,-0.9600000008940698,29.270000457763672,-0.9562692192903516,1.5180390783470514
2022-04-27,1.309999942779541,1.4299999475479126,1.2799999713897705,1.3700000047683716,1.3700000047683716,127000,0.0,0.0,False,0.0703125276486396,0.06795068774081303,-0.9571874998509885,29.270000457763672,-0.9531943975626079,1.5168832339169456
2022-04-28,1.340000033378601,1.3899999856948853,1.3200000524520874,1.3899999856948853,1.3899999856948853,30000,0.0,0.0,False,0.014598526172921567,0.01449299353055419,-0.956562500447035,29.270000457763672,-0.9525111047503863,1.5167408360675794
2022-04-29,1.4500000476837158,1.4500000476837158,1.399999976158142,1.409999966621399,1.409999966621399,34300,0.0,0.0,False,0.014388475634778741,0.01428594386615902,-0.9559375010430814,29.270000457763672,-0.9518278119381647,1.5167579178321844
2022-05-02,1.4600000381469727,1.4800000190734863,1.350000023841858,1.3700000047683716,1.3700000047683716,33500,0.0,0.0,False,-0.028368767943217854,-0.0287789373967132,-0.9571874998509885,29.270000457763672,-0.9531943975626079,1.5165592622608093
2022-05-03,1.350000023841858,1.4299999475479126,1.350000023841858,1.399999976158142,1.399999976158142,32100,0.0,0.0,False,0.02189778925938235,0.021661476270717614,-0.9562500007450582,29.270000457763672,-0.9521694583442755,1.5154835539981346
2022-05-04,1.347000002861023,1.4299999475479126,1.347000002861023,1.409999966621399,1.409999966621399,27900,0.0,0.0,False,0.007142850452539706,0.0071174611259955806,-0.9559375010430814,29.270000457763672,-0.9518278119381647,1.5151278707960267
2022-05-05,1.409999966621399,1.440000057220459,1.2999999523162842,1.3200000524520874,1.3200000524520874,81400,0.0,0.0,False,-0.06382972787224006,-0.06595790438260132,-0.9587499983608724,29.270000457763672,-0.954902629593162,1.51617346548129
2022-05-06,1.3200000524520874,1.3899999856948853,1.2599999904632568,1.2599999904632568,1.2599999904632568,94500,0.0,0.0,False,-0.04545459060957757,-0.04652006294016572,-0.9606250002980233,29.270000457763672,-0.9569525121025733,1.5162095491685357
2022-05-09,1.2400000095367432,1.2719999551773071,1.2000000476837158,1.2000000476837158,1.2000000476837158,90900,0.0,0.0,False,-0.04761900256640572,-0.04879011686415913,-0.962499998509884,29.270000457763672,-0.9590023905392382,1.5166565425592733
2022-05-10,1.3200000524520874,1.3200000524520874,1.2200000286102295,1.2799999713897705,1.2799999713897705,57500,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.9600000008940698,29.270000457763672,-0.9562692192903516,1.5163239361008451
2022-05-11,1.2999999523162842,1.2999999523162842,1.2100000381469727,1.2400000095367432,1.2400000095367432,10400,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9612499997019769,29.270000457763672,-0.9576358049147948,1.5131259030914486
2022-05-12,1.2000000476837158,1.2050000429153442,1.1100000143051147,1.149999976158142,1.149999976158142,124600,0.0,0.0,False,-0.07258067152130476,-0.0753494656647593,-0.9640625007450582,29.270000457763672,-0.9607106266425386,1.4955689206078848
2022-05-13,1.149999976158142,1.2350000143051147,1.059999942779541,1.2300000190734863,1.2300000190734863,18300,0.0,0.0,False,0.06956525615122544,0.0672522632481174,-0.9615624994039537,29.270000457763672,-0.9579774513209057,1.490545806861682
2022-05-16,1.1799999475479126,1.2100000381469727,1.1330000162124634,1.2000000476837158,1.2000000476837158,28900,0.0,0.0,False,-0.024390220263873164,-0.02469258836084179,-0.962499998509884,29.270000457763672,-0.9590023905392382,1.4902549128694287
2022-05-17,1.1799999475479126,1.2649999856948853,1.1799999475479126,1.25,1.25,35000,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.9609375000000001,29.270000457763672,-0.957294158508684,1.475348333939947
2022-05-18,1.2100000381469727,1.3300000429153442,1.1799999475479126,1.2100000381469727,1.2100000381469727,35200,0.0,0.0,False,-0.0319999694824219,-0.032523160179136874,-0.9621874988079072,29.270000457763672,-0.9586607441331273,1.4747807491910019
2022-05-19,1.2000000476837158,1.2899999618530273,1.194000005722046,1.2200000286102295,1.2200000286102295,33100,0.0,0.0,False,0.008264454667762822,0.008230491061099875,-0.9618749991059304,29.270000457763672,-0.9583190977270165,1.4655894357764783
2022-05-20,1.2649999856948853,1.2649999856948853,1.1100000143051147,1.190000057220459,1.190000057220459,45100,0.0,0.0,False,-0.02459013990675485,-0.02489752698831648,-0.9628124982118608,29.270000457763672,-0.959344036945349,1.4656881227210132
2022-05-23,1.3200000524520874,1.3200000524520874,1.1660000085830688,1.190000057220459,1.190000057220459,27900,0.0,0.0,False,0.0,0.0,-0.9628124982118608,29.270000457763672,-0.959344036945349,1.464749612083011
2022-05-24,1.159999966621399,1.2000000476837158,1.100000023841858,1.149999976158142,1.149999976158142,22900,0.0,0.0,False,-0.03361351188145911,-0.034191433564748075,-0.9640625007450582,29.270000457763672,-0.9607106266425386,1.4318401300619048
2022-05-25,1.1399999856948853,1.1399999856948853,1.100000023841858,1.1100000143051147,1.1100000143051147,12000,0.0,0.0,False,-0.03478257624548575,-0.035401893431374704,-0.9653124995529653,29.270000457763672,-0.9620772122669818,1.4299519000811616
2022-05-26,1.1100000143051147,1.1799999475479126,1.100000023841858,1.100000023841858,1.100000023841858,30500,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,-0.965624999254942,29.270000457763672,-0.9624188586730927,1.4294731030712367
2022-05-27,1.159999966621399,1.159999966621399,1.0800000429153442,1.1399999856948853,1.1399999856948853,14400,0.0,0.0,False,0.03636360089641055,0.0357180483793169,-0.964375000447035,29.270000457763672,-0.9610522730486495,1.381730491394949
2022-05-31,1.2400000095367432,1.3300000429153442,1.149999976158142,1.1799999475479126,1.1799999475479126,79100,0.0,0.0,False,0.03508768627628123,0.034486144168593025,-0.9631250016391278,29.270000457763672,-0.9596856874242062,1.3810176310395355
2022-06-01,1.2699999809265137,1.2699999809265137,1.159999966621399,1.159999966621399,1.159999966621399,19000,0.0,0.0,False,-0.016949137131806236,-0.017094417683034168,-0.9637500010430814,29.270000457763672,-0.9603689802364278,1.3696029020490412
2022-06-02,1.159999966621399,1.2200000286102295,1.159999966621399,1.2100000381469727,1.2100000381469727,61800,0.0,0.0,False,0.043103511176128206,0.04220041479145621,-0.9621874988079072,29.270000457763672,-0.9586607441331273,1.368271921343611
2022-06-03,1.2300000190734863,1.2400000095367432,1.1699999570846558,1.2400000095367432,1.2400000095367432,23800,0.0,0.0,False,0.024793364003288243,0.024490996172794505,-0.9612499997019769,29.270000457763672,-0.9576358049147948,1.3674866013662732
2022-06-06,1.2799999713897705,1.3300000429153442,1.2100000381469727,1.2400000095367432,1.2400000095367432,36000,0.0,0.0,False,0.0,0.0,-0.9612499997019769,29.270000457763672,-0.9576358049147948,1.367350474214084
2022-06-07,1.2200000286102295,1.2200000286102295,1.1799999475479126,1.1799999475479126,1.1799999475479126,23000,0.0,0.0,False,-0.0483871463930442,-0.04959699328121652,-0.9631250016391278,29.270000457763672,-0.9596856874242062,1.36480237498193
2022-06-08,1.1699999570846558,1.2699999809265137,1.1699999570846558,1.2699999809265137,1.2699999809265137,30300,0.0,0.0,False,0.0762712181179539,0.07350249142535568,-0.9603125005960466,29.270000457763672,-0.9566108656964625,1.3647981322152765
2022-06-09,1.25,1.3799999952316284,1.2000000476837158,1.3200000524520874,1.3200000524520874,39100,0.0,0.0,False,0.03937013565078695,0.03861489088270189,-0.9587499983608724,29.270000457763672,-0.954902629593162,1.3655576369155242
2022-06-10,1.3200000524520874,1.340000033378601,1.1799999475479126,1.2000000476837158,1.2000000476837158,41900,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.962499998509884,29.270000457763672,-0.9590023905392382,1.367469111123842
2022-06-13,1.2799999713897705,1.2799999713897705,1.1100000143051147,1.1399999856948853,1.1399999856948853,28700,0.0,0.0,False,-0.050000049670535285,-0.051293346672325886,-0.964375000447035,29.270000457763672,-0.9610522730486495,1.362049977633334
2022-06-14,1.149999976158142,1.1540000438690186,0.7829999923706055,0.9829999804496765,0.9829999804496765,380300,0.0,0.0,False,-0.13771930457482384,-0.14817442858145516,-0.9692812506109477,29.270000457763672,-0.9664161269191596,1.3683096611297818
2022-06-15,1.0,1.0,0.7799999713897705,0.949999988079071,0.949999988079071,94800,0.0,0.0,False,-0.03357069483918962,-0.03414712821249943,-0.9703125003725291,29.270000457763672,-0.9675435608738745,1.3674269245926587
2022-06-16,0.9210000038146973,0.9620000123977661,0.8999999761581421,0.9620000123977661,0.9620000123977661,34600,0.0,0.0,False,0.012631604704500532,0.012552491506956972,-0.9699374996125699,29.270000457763672,-0.9671335839647176,1.3675027028118347
2022-06-17,1.0,1.0,0.949999988079071,1.0,1.0,35900,0.0,0.0,False,0.0395010261044797,0.03874081542893995,-0.9687500000000001,29.270000457763672,-0.9658353268069473,1.3682395515126522
2022-06-21,0.9900000095367432,1.0700000524520874,0.9900000095367432,1.059999942779541,1.059999942779541,26400,0.0,0.0,False,0.059999942779541016,0.05826885414240924,-0.9668750017881395,29.270000457763672,-0.9637854483702823,1.284558825541107
2022-06-22,1.0,1.090000033378601,0.9549999833106995,1.0789999961853027,1.0789999961853027,13600,0.0,0.0,False,0.017924579652277783,0.0177658285981878,-0.9662812501192094,29.270000457763672,-0.963136317755024,1.2845242063084112
2022-06-23,1.0399999618530273,1.0499999523162842,1.0,1.0499999523162842,1.0499999523162842,20400,0.0,0.0,False,-0.02687677847223846,-0.02724456398422867,-0.9671875014901162,29.270000457763672,-0.9641270947763931,1.264249681437449
2022-06-24,1.1200000047683716,1.1200000047683716,1.0,1.100000023841858,1.100000023841858,23000,0.0,0.0,False,0.04761911790117157,0.04652008272237256,-0.965624999254942,29.270000457763672,-0.9624188586730927,1.2558866427344006
2022-06-27,1.149999976158142,1.149999976158142,1.0190000534057617,1.100000023841858,1.100000023841858,30100,0.0,0.0,False,0.0,0.0,-0.965624999254942,29.270000457763672,-0.9624188586730927,1.2506810310025402
2022-06-28,1.0199999809265137,1.100000023841858,1.0199999809265137,1.0800000429153442,1.0800000429153442,6500,0.0,0.0,False,-0.018181800448205276,-0.018349120606183555,-0.9662499986588956,29.270000457763672,-0.9631021514853143,1.2478249846623837
2022-06-29,1.0399999618530273,1.0399999618530273,0.949999988079071,0.9599999785423279,0.9599999785423279,23300,0.0,0.0,False,-0.11111116630059481,-0.11778309774455455,-0.9700000006705524,29.270000457763672,-0.9672019144677637,1.251686269793886
2022-06-30,0.9359999895095825,1.0260000228881836,0.8999999761581421,1.0,1.0,30500,0.0,0.0,False,0.04166668994973155,0.040822016871997165,-0.9687500000000001,29.270000457763672,-0.9658353268069473,1.236962421183301
2022-07-01,1.0479999780654907,1.0479999780654907,0.949999988079071,1.0,1.0,12500,0.0,0.0,False,0.0,0.0,-0.9687500000000001,29.270000457763672,-0.9658353268069473,1.2369793197923988
2022-07-05,1.0,1.0,0.949999988079071,0.9649999737739563,0.9649999737739563,16000,0.0,0.0,False,-0.0350000262260437,-0.035627204820398856,-0.969843750819564,29.270000457763672,-0.9670310912647083,1.236386303645346
2022-07-06,0.9649999737739563,1.0,0.949999988079071,0.9549999833106995,0.9549999833106995,8100,0.0,0.0,False,-0.01036268469951196,-0.010416751156715455,-0.9701562505215408,29.270000457763672,-0.9673727376708191,1.235875935972749
2022-07-07,0.9539999961853027,0.9900000095367432,0.9200000166893005,0.9679999947547913,0.9679999947547913,44600,0.0,0.0,False,0.013612577666257897,0.013520758852950303,-0.9697500001639129,29.270000457763672,-0.9669285965283257,1.2359044599852482
2022-07-08,1.0,1.0199999809265137,0.925000011920929,1.0199999809265137,1.0199999809265137,21900,0.0,0.0,False,0.053718994270133935,0.05232580572084716,-0.9681250005960466,29.270000457763672,-0.9651520339947256,1.219608956727113
2022-07-11,1.0,1.0299999713897705,0.9800000190734863,1.0099999904632568,1.0099999904632568,17700,0.0,0.0,False,-0.00980391240220746,-0.009852287185835048,-0.9684375002980233,29.270000457763672,-0.9654936804008365,1.218920315809812
2022-07-12,1.0169999599456787,1.059999942779541,1.0,1.0199999809265137,1.0199999809265137,34300,0.0,0.0,False,0.009900980750178201,0.0098522871858351,-0.9681250005960466,29.270000457763672,-0.9651520339947256,1.2184347704525555
2022-07-13,1.059999942779541,1.090000033378601,1.0199999809265137,1.0299999713897705,1.0299999713897705,16900,0.0,0.0,False,0.00980391240220757,0.009756165867939136,-0.9678125008940698,27.969999313354492,-0.9631748302940434,1.2185302520072538
2022-07-14,1.0299999713897705,1.090000033378601,1.0299999713897705,1.0299999713897705,1.0299999713897705,5100,0.0,0.0,False,0.0,0.0,-0.9678125008940698,27.969999313354492,-0.9631748302940434,1.2065649945158978
2022-07-15,1.100000023841858,1.100000023841858,1.0,1.0299999713897705,1.0299999713897705,59700,0.0,0.0,False,0.0,0.0,-0.9678125008940698,27.969999313354492,-0.9631748302940434,1.1953789279498104
2022-07-18,1.0199999809265137,1.3200000524520874,1.0199999809265137,1.2000000476837158,1.2000000476837158,79300,0.0,0.0,False,0.16504862234565465,0.15276282206576153,-0.962499998509884,27.969999313354492,-0.9570968867664302,1.207433988765305
2022-07-19,1.309999942779541,1.3200000524520874,1.156999945640564,1.2829999923706055,1.2829999923706055,80100,0.0,0.0,False,0.0691666178239736,0.06687948315658838,-0.9599062502384187,27.969999313354492,-0.9541294235299452,1.2098910198232946
2022-07-20,1.2599999904632568,1.3799999952316284,1.2000000476837158,1.2300000190734863,1.2300000190734863,28200,0.0,0.0,False,-0.041309410453846396,-0.04218689479574659,-0.9615624994039537,27.969999313354492,-0.9560243100011013,1.2084637347055245
2022-07-21,1.2999999523162842,1.2999999523162842,1.2100000381469727,1.2300000190734863,1.2300000190734863,12500,0.0,0.0,False,0.0,0.0,-0.9615624994039537,27.969999313354492,-0.9560243100011013,1.2083638793612517
2022-07-22,1.2100000381469727,1.2790000438690186,1.149999976158142,1.149999976158142,1.149999976158142,20300,0.0,0.0,False,-0.06504068428844845,-0.0672522632481173,-0.9640625007450582,19.979999542236328,-0.942442442317022,1.209307490145959
2022-07-25,1.1200000047683716,1.1799999475479126,1.0099999904632568,1.0199999809265137,1.0199999809265137,39500,0.0,0.0,False,-0.11304347645808255,-0.119959313046425,-0.9681250005960466,19.979999542236328,-0.9489489487339424,1.1585297610827605
2022-07-26,0.9700000286102295,1.2999999523162842,0.9700000286102295,1.1100000143051147,1.1100000143051147,54300,0.0,0.0,False,0.08823532849172189,0.08455741961505024,-0.9653124995529653,19.979999542236328,-0.9444444424556341,1.1622607581104984
2022-07-27,1.0800000429153442,1.190000057220459,1.0199999809265137,1.090000033378601,1.090000033378601,92000,0.0,0.0,False,-0.018018000602490147,-0.018182301348111753,-0.9659374989569188,19.979999542236328,-0.9454454425249401,1.1583473393437966
2022-07-28,1.0700000524520874,1.1699999570846558,1.0299999713897705,1.059999942779541,1.059999942779541,35700,0.0,0.0,False,-0.0275230180553947,-0.02790887272121242,-0.9668750017881395,19.979999542236328,-0.9469469485953304,1.1540152772630294
2022-07-29,1.100000023841858,1.1200000047683716,1.0499999523162842,1.0499999523162842,1.0499999523162842,22900,0.0,0.0,False,-0.00943395377648304,-0.009478735386040972,-0.9671875014901162,19.979999542236328,-0.9474474486299833,1.153673596545497
2022-08-01,1.0499999523162842,1.1009999513626099,1.0,1.0,1.0,18100,0.0,0.0,False,-0.04761900436850974,-0.04879011875636827,-0.9687500000000001,19.979999542236328,-0.9499499488032485,1.1528795715948956
2022-08-02,1.0750000476837158,1.4500000476837158,1.0750000476837158,1.3799999952316284,1.3799999952316284,645300,0.0,0.0,False,0.3799999952316284,0.3220834957137716,-0.9568750001490117,15.039999961853027,-0.9082446809353846,1.2099303519837883
2022-08-03,1.3799999952316284,1.3799999952316284,1.190000057220459,1.2000000476837158,1.2000000476837158,162300,0.0,0.0,False,-0.13043474505063324,-0.13976189918338786,-0.962499998509884,9.680000305175781,-0.8760330568334703,1.1922168663000794
2022-08-04,1.2699999809265137,1.350000023841858,1.2300000190734863,1.2699999809265137,1.2699999809265137,73800,0.0,0.0,False,0.058333275384375494,0.05669528892162299,-0.9603125005960466,8.850000381469727,-0.8564971834819737,1.1413122581811748
2022-08-05,1.2699999809265137,1.340000033378601,1.2050000429153442,1.2899999618530273,1.2899999618530273,76500,0.0,0.0,False,0.015748016714081325,0.01562530335027708,-0.959687501192093,8.850000381469727,-0.85423729872893,1.137797571134368
2022-08-08,1.2899999618530273,1.309999942779541,1.2100000381469727,1.2649999856948853,1.2649999856948853,26000,0.0,0.0,False,-0.019379827052266485,-0.019570077931191244,-0.960468750447035,8.819999694824219,-0.8565759603781827,1.1377475416849319
2022-08-09,1.2599999904632568,1.2599999904632568,1.1799999475479126,1.2400000095367432,1.2400000095367432,78700,0.0,0.0,False,-0.01976282722596967,-0.019960723563225043,-0.9612499997019769,8.819999694824219,-0.8594104248932792,1.1195085195659613
2022-08-10,1.2799999713897705,1.3300000429153442,1.2200000286102295,1.309999942779541,1.309999942779541,23400,0.0,0.0,False,0.05645155863260798,0.05491570622545221,-0.9590625017881395,8.819999694824219,-0.8514739242510088,1.1123499498997458
2022-08-11,1.2799999713897705,1.399999976158142,1.2799999713897705,1.3899999856948853,1.3899999856948853,41400,0.0,0.0,False,0.061068737717347554,0.05927664331783124,-0.956562500447035,8.109999656677246,-0.828606652954609,1.1085512408305946
2022-08-12,1.399999976158142,1.4199999570846558,1.3519999980926514,1.3899999856948853,1.3899999856948853,36900,0.0,0.0,False,0.0,0.0,-0.956562500447035,8.109999656677246,-0.828606652954609,1.1015176744614807
2022-08-15,1.4010000228881836,1.5,1.399999976158142,1.4700000286102295,1.4700000286102295,410600,0.0,0.0,False,0.057553988301194625,0.055958683402234935,-0.9540624991059304,8.109999656677246,-0.8187422822638559,1.0965797175638587
2022-08-16,1.4700000286102295,1.6100000143051147,1.3200000524520874,1.5800000429153442,1.5800000429153442,175600,0.0,0.0,False,0.0748299402477639,0.07216245394709943,-0.9506249986588956,8.109999656677246,-0.8051787780762142,1.0953150741502065
2022-08-17,1.559999942779541,2.1600000858306885,1.559999942779541,1.7999999523162842,1.7999999523162842,345400,0.0,0.0,False,0.13924044520594192,0.13036176421068005,-0.9437500014901163,8.109999656677246,-0.7780517843999807,1.1043305901133553
2022-08-18,1.7400000095367432,1.7899999618530273,1.5499999523162842,1.6100000143051147,1.6100000143051147,96000,0.0,0.0,False,-0.1055555239135828,-0.11155245052962941,-0.9496874995529653,8.109999656677246,-0.8014796445793255,1.1078055558656816
2022-08-19,1.5700000524520874,1.5700000524520874,1.409999966621399,1.4800000190734863,1.4800000190734863,23000,0.0,0.0,False,-0.08074533793574978,-0.0841920872180217,-0.9537499994039537,8.109999656677246,-0.817509237764893,1.1079120433398948
2022-08-22,1.7000000476837158,1.7000000476837158,1.399999976158142,1.4199999570846558,1.4199999570846558,39000,0.0,0.0,False,-0.04054058190241916,-0.041385259272418894,-0.9556250013411046,8.109999656677246,-0.8249075194577203,1.1054653665150491
2022-08-23,1.3899999856948853,1.4700000286102295,1.3700000047683716,1.4299999475479126,1.4299999475479126,69100,0.0,0.0,False,0.00704224701794165,0.007017566200938237,-0.9553125016391278,8.109999656677246,-0.8236744749587575,1.1018187136323823
2022-08-24,1.440000057220459,1.440000057220459,1.3600000143051147,1.3899999856948853,1.3899999856948853,121700,0.0,0.0,False,-0.02797200232183028,-0.028370670740882994,-0.956562500447035,8.109999656677246,-0.828606652954609,1.0966348331731783
2022-08-25,1.350000023841858,1.4800000190734863,1.3300000429153442,1.4500000476837158,1.4500000476837158,223600,0.0,0.0,False,0.043165512666415884,0.0422598524666528,-0.954687498509884,8.109999656677246,-0.8212083712617817,1.0892761928792507
2022-08-26,1.5299999713897705,1.5299999713897705,1.3600000143051147,1.3899999856948853,1.3899999856948853,34500,0.0,0.0,False,-0.04137935173497198,-0.04225985246665291,-0.956562500447035,8.109999656677246,-0.828606652954609,1.0891830099456579
2022-08-29,1.3899999856948853,1.4500000476837158,1.3300000429153442,1.3600000143051147,1.3600000143051147,26800,0.0,0.0,False,-0.021582713452168112,-0.02181902658472355,-0.9574999995529653,8.109999656677246,-0.8323057864514977,1.0886680997975917
2022-08-30,1.350000023841858,1.3799999952316284,1.2899999618530273,1.3300000429153442,1.3300000429153442,82300,0.0,0.0,False,-0.022058802260453536,-0.022305735765589314,-0.9584374986588956,8.109999656677246,-0.8360049199483863,1.0873343781436033
2022-08-31,1.3300000429153442,1.3600000143051147,1.2799999713897705,1.2899999618530273,1.2899999618530273,14700,0.0,0.0,False,-0.030075247948591954,-0.030536785698554336,-0.959687501192093,8.109999656677246,-0.8409371126432879,1.0870380461561717
2022-09-01,1.350000023841858,1.350000023841858,1.2200000286102295,1.2200000286102295,1.2200000286102295,21800,0.0,0.0,False,-0.05426351574634625,-0.055791306606110945,-0.9618749991059304,8.109999656677246,-0.8495684241360281,1.0881215507019757
2022-09-02,1.190000057220459,1.309999942779541,1.149999976158142,1.25,1.25,31200,0.0,0.0,False,0.02459013990675496,0.02429266911803713,-0.9609375000000001,8.109999656677246,-0.8458692906391394,1.0882047090100955
2022-09-06,1.1699999570846558,1.1799999475479126,1.0049999952316284,1.0399999618530273,1.0399999618530273,172200,0.0,0.0,False,-0.16800003051757817,-0.1839228748407106,-0.967500001192093,8.109999656677246,-0.8717632545154599,1.0979208190797765
2022-09-07,1.0299999713897705,1.1059999465942383,1.0299999713897705,1.0399999618530273,1.0399999618530273,82300,0.0,0.0,False,0.0,0.0,-0.967500001192093,8.109999656677246,-0.8717632545154599,1.0961671443839702
2022-09-08,1.0399999618530273,1.059999942779541,1.0399999618530273,1.059999942779541,1.059999942779541,2000,0.0,0.0,False,0.0192307515962582,0.019048177668909923,-0.9668750017881395,8.109999656677246,-0.8692971655175341,1.096261058884626
2022-09-09,1.149999976158142,1.149999976158142,1.1009999513626099,1.1100000143051147,1.1100000143051147,17900,0.0,0.0,False,0.04716988134401512,0.04609117406932424,-0.9653124995529653,7.909999847412109,-0.859671297633682,1.0906378068017255
2022-09-12,1.1100000143051147,1.2450000047683716,1.100000023841858,1.100000023841858,1.100000023841858,26900,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,-0.965624999254942,7.909999847412109,-0.8609355189555735,1.08715210314479
2022-09-13,1.0499999523162842,1.190000057220459,1.0499999523162842,1.1100000143051147,1.1100000143051147,78300,0.0,0.0,False,0.009090900224102638,0.009049826732992556,-0.9653124995529653,7.909999847412109,-0.859671297633682,1.0872402188133585
2022-09-14,1.149999976158142,1.159999966621399,1.100000023841858,1.100000023841858,1.100000023841858,47600,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,-0.965624999254942,7.909999847412109,-0.8609355189555735,1.0869947942842713
2022-09-15,1.1299999952316284,1.1299999952316284,1.1200000047683716,1.1200000047683716,1.1200000047683716,16400,0.0,0.0,False,0.018181800448205276,0.018018488085736917,-0.9649999998509885,7.909999847412109,-0.8584070763117905,1.0866598256552553
2022-09-16,1.1200000047683716,1.1200000047683716,1.059999942779541,1.090000033378601,1.090000033378601,21100,0.0,0.0,False,-0.026785688626827175,-0.027150962700856176,-0.9659374989569188,7.909999847412109,-0.862199740277465,1.0868489598799145
2022-09-19,1.090000033378601,1.090000033378601,1.059999942779541,1.0800000429153442,1.0800000429153442,24900,0.0,0.0,False,-0.009174302896359121,-0.009216645991064273,-0.9662499986588956,7.909999847412109,-0.8634639615993565,1.0831509064941856
2022-09-20,1.1100000143051147,1.1100000143051147,1.059999942779541,1.0800000429153442,1.0800000429153442,9000,0.0,0.0,False,0.0,0.0,-0.9662499986588956,7.909999847412109,-0.8634639615993565,1.0819071662046678
2022-09-21,1.0800000429153442,1.1299999952316284,1.0800000429153442,1.100000023841858,1.100000023841858,19000,0.0,0.0,False,0.01851850012202405,0.01834912060618362,-0.965624999254942,7.909999847412109,-0.8609355189555735,1.0821457077858072
2022-09-22,1.1299999952316284,1.1299999952316284,1.059999942779541,1.0800000429153442,1.0800000429153442,21200,0.0,0.0,False,-0.018181800448205276,-0.018349120606183555,-0.9662499986588956,7.909999847412109,-0.8634639615993565,1.0803387691609592
2022-09-23,1.0299999713897705,1.0700000524520874,1.0,1.031000018119812,1.031000018119812,56800,0.0,0.0,False,-0.04537039152633915,-0.04643185826274729,-0.967781249433756,7.909999847412109,-0.8696586551190489,1.0806074371871481
2022-09-26,1.0199999809265137,1.059999942779541,1.0199999809265137,1.0399999618530273,1.0399999618530273,7100,0.0,0.0,False,0.008729334214395257,0.008691453863689172,-0.967500001192093,7.909999847412109,-0.8685208619576293,1.0806719234948774
2022-09-27,1.0490000247955322,1.090000033378601,1.0490000247955322,1.090000033378601,1.090000033378601,15300,0.0,0.0,False,0.048076993614966756,0.04695705039012237,-0.9659374989569188,7.909999847412109,-0.862199740277465,1.0747536869403462
2022-09-28,1.0299999713897705,1.059999942779541,1.0199999809265137,1.0499999523162842,1.0499999523162842,11000,0.0,0.0,False,-0.03669732095175382,-0.037387608107253376,-0.9671875014901162,7.909999847412109,-0.8672566406357378,1.0735526667224975
2022-09-29,1.0399999618530273,1.0399999618530273,1.0,1.0,1.0,40700,0.0,0.0,False,-0.04761900436850974,-0.04879011875636827,-0.9687500000000001,7.909999847412109,-0.8735777472451953,1.0743227764174446
2022-09-30,0.9800000190734863,1.149999976158142,0.8999999761581421,0.9449999928474426,0.9449999928474426,289400,0.0,0.0,False,-0.05500000715255737,-0.05657035905723811,-0.9704687502235175,7.730000019073486,-0.8777490309811526,1.0707696661128452
2022-10-03,0.9599999785423279,0.9599999785423279,0.8700000047683716,0.8799999952316284,0.8799999952316284,16600,0.0,0.0,False,-0.0687830667807291,-0.07126301787125082,-0.9725000001490117,7.429999828338623,-0.8815612361288035,1.0724705230716844
2022-10-04,0.878000020980835,0.9800000190734863,0.878000020980835,0.8899999856948853,0.8899999856948853,55100,0.0,0.0,False,0.01136362558800319,0.011299544599374666,-0.972187500447035,7.429999828338623,-0.8802153423610654,1.0707975977389386
2022-10-05,0.9399999976158142,0.9399999976158142,0.8600000143051147,0.8700000047683716,0.8700000047683716,41600,0.0,0.0,False,-0.02247188904267039,-0.022728229523506522,-0.9728124998509885,7.429999828338623,-0.8829071298965417,1.070903855063339
2022-10-06,0.8999999761581421,0.9900000095367432,0.8600000143051147,0.8799999952316284,0.8799999952316284,77200,0.0,0.0,False,0.011494241848790887,0.011428684924131866,-0.9725000001490117,7.429999828338623,-0.8815612361288035,1.0707016784697003
2022-10-07,0.8999999761581421,0.9100000262260437,0.8700000047683716,0.8999999761581421,0.8999999761581421,104700,0.0,0.0,False,0.02272725117600638,0.022472834779709055,-0.9718750007450582,7.429999828338623,-0.8788694485933272,1.0710258104807584
2022-10-10,0.8999999761581421,0.9089999794960022,0.8100000023841858,0.8830000162124634,0.8830000162124634,79700,0.0,0.0,False,-0.018888844884470957,-0.019069517868736636,-0.9724062494933606,7.429999828338623,-0.8811574647896182,1.071061933761444
2022-10-11,0.8560000061988831,0.9089999794960022,0.8100000023841858,0.8600000143051147,0.8600000143051147,167300,0.0,0.0,False,-0.02604756680073994,-0.02639281308321284,-0.9731249995529653,7.400000095367432,-0.8837837833483956,1.0692890313828747
2022-10-12,0.8500000238418579,0.8790000081062317,0.800000011920929,0.8199999928474426,0.8199999928474426,203100,0.0,0.0,False,-0.04651165208409025,-0.04762807434573984,-0.9743750002235175,7.400000095367432,-0.8891891915838243,1.0700339159589531
2022-10-13,0.800000011920929,0.9279999732971191,0.7799999713897705,0.8790000081062317,0.8790000081062317,151900,0.0,0.0,False,0.07195123874807852,0.06948057537161567,-0.9725312497466804,7.28000020980835,-0.879258244124505,1.0728271815644144
2022-10-14,0.8399999737739563,0.8500000238418579,0.781000018119812,0.8500000238418579,0.8500000238418579,64300,0.0,0.0,False,-0.03299201819901343,-0.03354852937367716,-0.973437499254942,6.690000057220459,-0.8729446910954118,1.0731147763731914
2022-10-17,0.8500000238418579,0.8899999856948853,0.8500000238418579,0.8799999952316284,0.8799999952316284,27100,0.0,0.0,False,0.03529408299799286,0.03468552452004165,-0.9725000001490117,6.690000057220459,-0.8684603904775977,1.0705644624534598
2022-10-18,0.8849999904632568,0.949999988079071,0.8799999952316284,0.8930000066757202,0.8930000066757202,45000,0.0,0.0,False,0.014772740357424707,0.014664686298461524,-0.9720937497913839,6.690000057220459,-0.8665171899794062,1.0707128171006013
2022-10-19,0.8799999952316284,1.0499999523162842,0.8600000143051147,1.0199999809265137,1.0199999809265137,131200,0.0,0.0,False,0.14221721534310316,0.13297129922671064,-0.9681250005960466,6.619999885559082,-0.8459214503686701,1.0808337396275622
2022-10-20,1.0,1.0199999809265137,0.9100000262260437,0.9779999852180481,0.9779999852180481,29400,0.0,0.0,False,-0.04117646715082779,-0.042048232658473204,-0.9694375004619361,6.440000057220459,-0.8481366496073979,1.081419114524965
2022-10-21,0.9860000014305115,1.0199999809265137,0.8899999856948853,1.0,1.0,34000,0.0,0.0,False,0.022494902980031206,0.022245624061790124,-0.9687500000000001,6.28000020980835,-0.8407643365300911,1.0815533674607367
2022-10-24,0.9100000262260437,0.9440000057220459,0.9100000262260437,0.9200000166893005,0.9200000166893005,16000,0.0,0.0,False,-0.07999998331069946,-0.08338159079850715,-0.9712499994784595,6.28000020980835,-0.8535031869501519,1.0821144650079313
2022-10-25,0.9760000109672546,1.0399999618530273,0.9100000262260437,1.0099999904632568,1.0099999904632568,12300,0.0,0.0,False,0.09782605667533462,0.09333191220935524,-0.9684375002980233,6.28000020980835,-0.8391719814139815,1.0865459580834387
2022-10-26,0.9309999942779541,1.0,0.9309999942779541,0.9610000252723694,0.9610000252723694,4800,0.0,0.0,False,-0.048514817478773065,-0.04973116512470194,-0.9699687492102386,6.28000020980835,-0.846974523381155,1.0872750230648913
2022-10-27,1.0299999713897705,1.0299999713897705,0.949999988079071,0.949999988079071,0.949999988079071,13300,0.0,0.0,False,-0.011446448391279396,-0.011512463222043042,-0.9703125003725291,6.28000020980835,-0.8487261216018236,1.0854355316553934
2022-10-28,0.949999988079071,0.9879999756813049,0.9100000262260437,0.9789999723434448,0.9789999723434448,19800,0.0,0.0,False,0.030526299608711227,0.030069642234468855,-0.9694062508642675,6.28000020980835,-0.844108289866869,1.0858430278972293
2022-10-31,0.9819999933242798,0.9819999933242798,0.9300000071525574,0.9559999704360962,0.9559999704360962,18900,0.0,0.0,False,-0.023493363183957228,-0.02377373215389375,-0.9701250009238721,6.28000020980835,-0.8477707104303949,1.0836090443724309
2022-11-01,0.9330000281333923,0.9800000190734863,0.8999999761581421,0.9800000190734863,0.9800000190734863,28900,0.0,0.0,False,0.025104654162742435,0.024794709000543383,-0.9693749994039537,6.28000020980835,-0.84394904676231,1.0837435164204159
2022-11-02,0.9369999766349792,0.9369999766349792,0.9139999747276306,0.9359999895095825,0.9359999895095825,2800,0.0,0.0,False,-0.04489798847708437,-0.04593712585747761,-0.9707500003278257,6.28000020980835,-0.8509554206626138,1.0843716347787795
2022-11-03,0.8999999761581421,0.9300000071525574,0.8999999761581421,0.9300000071525574,0.9300000071525574,9900,0.0,0.0,False,-0.0064102376327683785,-0.006430871431657489,-0.9709374997764827,6.28000020980835,-0.8519108318340425,1.0843557556256573
2022-11-04,0.9100000262260437,1.0299999713897705,0.9100000262260437,1.0,1.0,53900,0.0,0.0,False,0.07526880893449261,0.07257068514391353,-0.9687500000000001,6.28000020980835,-0.8407643365300911,1.0873311896059374
2022-11-07,0.9549999833106995,0.9900000095367432,0.9100000262260437,0.949999988079071,0.949999988079071,49200,0.0,0.0,False,-0.050000011920928955,-0.05129330693589688,-0.9703125003725291,6.03000020980835,-0.8424544021517928,1.0877103698468802
2022-11-08,0.9350000023841858,0.949999988079071,0.9300000071525574,0.9330000281333923,0.9330000281333923,7500,0.0,0.0,False,-0.017894694904210584,-0.01805674104520722,-0.9708437491208316,5.980000019073486,-0.8439799289034204,1.0872317347850675
2022-11-09,0.9200000166893005,0.9599999785423279,0.8730000257492065,0.8790000081062317,0.8790000081062317,25600,0.0,0.0,False,-0.05787783322493123,-0.059620324093749344,-0.9725312497466804,5.760000228881836,-0.847395837989946,1.0885055626793814
2022-11-10,0.8799999952316284,0.9190000295639038,0.8799999952316284,0.8849999904632568,0.8849999904632568,16900,0.0,0.0,False,0.006825918431959899,0.0068027273246650324,-0.9723437502980233,5.760000228881836,-0.8463541744276878,1.0878381293977732
2022-11-11,0.9210000038146973,0.9210000038146973,0.8899999856948853,0.8899999856948853,0.8899999856948853,31100,0.0,0.0,False,0.0056497121870149325,0.005633812421074211,-0.972187500447035,5.760000228881836,-0.845486119734468,1.087891639580695
2022-11-14,0.968999981880188,0.968999981880188,0.8700000047683716,0.9240000247955322,0.9240000247955322,13700,0.0,0.0,False,0.03820229173835399,0.037490651823652535,-0.9711249992251397,5.760000228881836,-0.839583335402939,1.0887277053525513
2022-11-15,0.9240000247955322,0.9350000023841858,0.8899999856948853,0.9100000262260437,0.9100000262260437,5200,0.0,0.0,False,-0.015151513196751787,-0.015267470145951789,-0.9715624991804362,5.639999866485596,-0.8386524737999534,1.0883114418694477
2022-11-16,0.8999999761581421,0.8999999761581421,0.8700000047683716,0.8999999761581421,0.8999999761581421,12500,0.0,0.0,False,-0.010989065691980104,-0.011049891497366387,-0.9718750007450582,5.409999847412109,-0.8336414045208043,1.0882127482985609
2022-11-17,0.8999999761581421,0.9700000286102295,0.8799999952316284,0.925000011920929,0.925000011920929,8000,0.0,0.0,False,0.02777781825006853,0.027399013566558723,-0.9710937496274711,5.179999828338623,-0.8214285632095082,1.0881107512937744
2022-11-18,0.9700000286102295,0.9700000286102295,0.9200000166893005,0.9599999785423279,0.9599999785423279,22800,0.0,0.0,False,0.0378378012652294,0.03713951171022402,-0.9700000006705524,5.179999828338623,-0.814671812672583,1.0870580198672921
2022-11-21,0.949999988079071,0.949999988079071,0.8500000238418579,0.8659999966621399,0.8659999966621399,70800,0.0,0.0,False,-0.09791664998047012,-0.10304835740204661,-0.9729375001043082,5.010000228881836,-0.8271457171459213,1.0905916999258225
2022-11-22,0.8799999952316284,0.8899999856948853,0.800000011920929,0.8100000023841858,0.8100000023841858,59000,0.0,0.0,False,-0.06466512066258345,-0.06685065409816958,-0.9746874999254943,4.880000114440918,-0.834016396846543,1.0918764825773215
2022-11-23,0.8299999833106995,0.8399999737739563,0.8100000023841858,0.8100000023841858,0.8100000023841858,2700,0.0,0.0,False,0.0,0.0,-0.9746874999254943,4.880000114440918,-0.834016396846543,1.0892949804707788
2022-11-25,0.800000011920929,0.8100000023841858,0.800000011920929,0.8090000152587891,0.8090000152587891,3200,0.0,0.0,False,-0.0012345520030287993,-0.0012353146901354424,-0.974718749523163,4.650000095367432,-0.8260215056630308,1.0874510594996856
2022-11-28,0.8519999980926514,0.8519999980926514,0.8100000023841858,0.8299999833106995,0.8299999833106995,3100,0.0,0.0,False,0.025957932825492858,0.025626744763264077,-0.9740625005215408,4.630000114440918,-0.8207343492882562,1.0870559057614853
2022-11-29,0.8899999856948853,0.8999999761581421,0.8299999833106995,0.871999979019165,0.871999979019165,6700,0.0,0.0,False,0.050602405485523194,0.0493637191653363,-0.9727500006556512,4.630000114440918,-0.8116630761413144,1.0878392244671082
2022-11-30,0.8360000252723694,0.8999999761581421,0.8299999833106995,0.8880000114440918,0.8880000114440918,3700,0.0,0.0,False,0.018348661479239636,0.01818235603127192,-0.9722499996423722,4.630000114440918,-0.80820734568139,1.0880733328487227
2022-12-01,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8799999952316284,0.8799999952316284,8800,0.0,0.0,False,-0.009009027150183813,-0.009049853826012649,-0.9725000001490117,4.630000114440918,-0.8099352109113522,1.081171229642994
2022-12-02,0.8999999761581421,0.9800000190734863,0.8799999952316284,0.949999988079071,0.949999988079071,12900,0.0,0.0,False,0.07954544684857368,0.07654006999259205,-0.9703125003725291,4.630000114440918,-0.7948164223331158,1.0843119151670146
2022-12-05,0.949999988079071,0.949999988079071,0.8899999856948853,0.9150000214576721,0.9150000214576721,4400,0.0,0.0,False,-0.036842070590095366,-0.037537883319711314,-0.9714062493294479,4.630000114440918,-0.8023758101854475,1.0847045258535535
2022-12-06,0.8399999737739563,0.8820000290870667,0.8399999737739563,0.8500000238418579,0.8500000238418579,13400,0.0,0.0,False,-0.07103824709453421,-0.07368771119292249,-0.973437499254942,4.630000114440918,-0.8164146862133508,1.0867396304855994
2022-12-07,0.8399999737739563,0.8399999737739563,0.7900000214576721,0.800000011920929,0.800000011920929,32600,0.0,0.0,False,-0.05882354178643112,-0.060624634964518,-0.9749999996274711,4.630000114440918,-0.8272138245902547,1.0833114230420713
2022-12-08,0.800000011920929,0.8299999833106995,0.7799999713897705,0.7900000214576721,0.7900000214576721,22100,0.0,0.0,False,-0.012499987892806708,-0.01257876994641129,-0.9753124993294479,4.630000114440918,-0.829373649690921,1.0824659465346413
2022-12-09,0.8339999914169312,0.8399999737739563,0.7699999809265137,0.7699999809265137,0.7699999809265137,16800,0.0,0.0,False,-0.025316506313829312,-0.025642482545709326,-0.9759375005960466,4.590000152587891,-0.8322440184468448,1.0824287304439428
2022-12-12,0.7599999904632568,0.800000011920929,0.7590000033378601,0.765999972820282,0.765999972820282,48200,0.0,0.0,False,-0.00519481585105841,-0.0052083558190377365,-0.9760625008493663,4.570000171661377,-0.8323851325935924,1.0824222244343318
2022-12-13,0.8399999737739563,0.8399999737739563,0.7699999809265137,0.7699999809265137,0.7699999809265137,13200,0.0,0.0,False,0.005221942882718933,0.00520835581903779,-0.9759375005960466,4.570000171661377,-0.8315098573297016,1.0797925804455564
2022-12-14,0.8199999928474426,0.8199999928474426,0.7400000095367432,0.7599999904632568,0.7599999904632568,37600,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.9762500002980233,4.570000171661377,-0.8336980389681328,1.0796099142752158
2022-12-15,0.800000011920929,0.800000011920929,0.7099999785423279,0.800000011920929,0.800000011920929,64600,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9749999996274711,4.210000038146973,-0.8099762459211168,1.0748091424939734
2022-12-16,0.7760000228881836,0.7760000228881836,0.7099999785423279,0.7149999737739563,0.7149999737739563,24300,0.0,0.0,False,-0.10625004610046673,-0.11232923655486277,-0.977656250819564,4.090000152587891,-0.8251833870173453,1.0770586579823713
2022-12-19,0.7149999737739563,0.7549999952316284,0.6700000166893005,0.6869999766349792,0.6869999766349792,62900,0.0,0.0,False,-0.03916083659581937,-0.039948247802096236,-0.978531250730157,4.090000152587891,-0.8320293518325935,1.0773465675144407
2022-12-20,0.6869999766349792,0.699999988079071,0.6700000166893005,0.671999990940094,0.671999990940094,7000,0.0,0.0,False,-0.021834041055368347,-0.022075931170982825,-0.9790000002831222,4.059999942779541,-0.8344827585194418,1.0774687614990945
2022-12-21,0.6700000166893005,0.7049999833106995,0.6100000143051147,0.6100000143051147,0.6100000143051147,38700,0.0,0.0,False,-0.0922618712364035,-0.09679934642278207,-0.9809374995529653,4.059999942779541,-0.8497536889403257,1.080990926993742
2022-12-22,0.6800000071525574,0.6800000071525574,0.6299999952316284,0.6299999952316284,0.6299999952316284,17300,0.0,0.0,False,0.03278685320900654,0.03226083119837014,-0.9803125001490117,4.019999980926514,-0.8432835825321501,1.0816341376397929
2022-12-23,0.6420000195503235,0.6499999761581421,0.5619999766349792,0.6399999856948853,0.6399999856948853,36300,0.0,0.0,False,0.01587300085546861,0.015748342185240974,-0.980000000447035,4.019999980926514,-0.8407960227036169,1.0770917268047417
2022-12-27,0.5950000286102295,0.6000000238418579,0.550000011920929,0.5699999928474426,0.5699999928474426,16700,0.0,0.0,False,-0.10937499126885064,-0.11583180572172598,-0.9821875002235175,3.5199999809265137,-0.8380681829727139,1.0762547259549753
2022-12-28,0.6000000238418579,0.6000000238418579,0.5,0.5,0.5,18200,0.0,0.0,False,-0.1228070065365382,-0.13102824985805772,-0.984375,3.5199999809265137,-0.8579545446848573,1.0743209452984483
2022-12-29,0.5,0.5099999904632568,0.5,0.5,0.5,16800,0.0,0.0,False,0.0,0.0,-0.984375,3.509999990463257,-0.8575498571628175,1.0740911544563947
2022-12-30,0.5,0.5249999761581421,0.42800000309944153,0.45100000500679016,0.45100000500679016,66600,0.0,0.0,False,-0.09799998998641968,-0.10314074781798317,-0.9859062498435378,3.509999990463257,-0.8715099697344255,1.0780493552169257
2023-01-03,0.4519999921321869,0.47999998927116394,0.44999998807907104,0.47999998927116394,0.47999998927116394,31400,0.0,0.0,False,0.06430151650206106,0.06231873094598591,-0.9850000003352761,3.509999990463257,-0.8632478659329533,1.0663513111628646
2023-01-04,0.47999998927116394,0.492000013589859,0.47999998927116394,0.492000013589859,0.492000013589859,1800,0.0,0.0,False,0.025000051222742847,0.024692662563777907,-0.9846249995753169,3.3399999141693115,-0.8526946029241969,1.0410144697501778
2023-01-05,0.5410000085830688,0.6399999856948853,0.5410000085830688,0.6019999980926514,0.6019999980926514,46200,0.0,0.0,False,0.22357719809839383,0.20177869802649545,-0.9811875000596048,3.1500000953674316,-0.8088888952803568,1.0650703289962806
2023-01-06,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5899999737739563,0.5899999737739563,31200,0.0,0.0,False,-0.019933595276935834,-0.020134949691625183,-0.981562500819564,3.1500000953674316,-0.8126984266947662,1.0598432765284875
2023-01-09,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.6200000047683716,0.6200000047683716,15900,0.0,0.0,False,0.05084751242024477,0.04959699328121657,-0.9806249998509885,3.1500000953674316,-0.803174607619797,1.061095787842472
2023-01-10,0.6330000162124634,0.6499999761581421,0.6330000162124634,0.6480000019073486,0.6480000019073486,3900,0.0,0.0,False,0.045161285360695524,0.04417121356565477,-0.9797499999403955,3.1500000953674316,-0.7942857199082838,1.0621793675054594
2023-01-11,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6000000238418579,0.6000000238418579,21800,0.0,0.0,False,-0.07407404000649032,-0.07696100434313854,-0.981249999254942,3.1500000953674316,-0.809523807721704,1.0644554789570804
2023-01-12,0.6700000166893005,1.149999976158142,0.6600000262260437,1.0399999618530273,1.0399999618530273,450100,0.0,0.0,False,0.7333332008785725,0.5500462605030608,-0.967500001192093,2.9700000286102295,-0.6498316660489458,1.2914217367144056
2023-01-13,1.0499999523162842,1.7999999523162842,0.9100000262260437,1.5099999904632568,1.5099999904632568,1610000,0.0,0.0,False,0.45192312100935417,0.3728889680376097,-0.9528125002980234,2.759999990463257,-0.452898552289557,1.3675096119247891
2023-01-17,1.5,1.6699999570846558,1.2200000286102295,1.399999976158142,1.399999976158142,356900,0.0,0.0,False,-0.07284769205287711,-0.07563742491979468,-0.9562500007450582,2.7300000190734863,-0.487179499495653,1.3676231569462611
2023-01-18,1.3600000143051147,1.3639999628067017,1.100000023841858,1.1399999856948853,1.1399999856948853,99700,0.0,0.0,False,-0.18571428206502172,-0.20544396973325657,-0.964375000447035,2.559999942779541,-0.5546874956344253,1.3801975110453775
2023-01-19,1.1399999856948853,1.1399999856948853,0.9520000219345093,1.0,1.0,168700,0.0,0.0,False,-0.1228070065365382,-0.13102824985805772,-0.9687500000000001,2.559999942779541,-0.6093749912688506,1.383903411043279
2023-01-20,1.0,1.1100000143051147,0.9850000143051147,1.100000023841858,1.100000023841858,69100,0.0,0.0,False,0.10000002384185791,0.0953102014787409,-0.965624999254942,2.5,-0.5599999904632569,1.3875203632342281
2023-01-23,1.149999976158142,1.2400000095367432,1.100000023841858,1.1799999475479126,1.1799999475479126,74400,0.0,0.0,False,0.07272720179282088,0.07020419254790988,-0.9631250016391278,2.319999933242798,-0.4913793183181008,1.389225677036341
2023-01-24,1.149999976158142,1.3200000524520874,1.1160000562667847,1.2000000476837158,1.2000000476837158,91700,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.962499998509884,2.319999933242798,-0.4827585852528855,1.381315709097
2023-01-25,1.2899999618530273,1.2899999618530273,1.159999966621399,1.2000000476837158,1.2000000476837158,41100,0.0,0.0,False,0.0,0.0,-0.962499998509884,2.319999933242798,-0.4827585852528855,1.3796922966550151
2023-01-26,1.25,1.350000023841858,1.2000000476837158,1.2100000381469727,1.2100000381469727,117900,0.0,0.0,False,0.00833332505491069,0.008298794604689132,-0.9621874988079072,2.319999933242798,-0.4784482444119359,1.37958087385137
2023-01-27,1.2200000286102295,1.2999999523162842,1.2120000123977661,1.2649999856948853,1.2649999856948853,39300,0.0,0.0,False,0.045454500672694964,0.044451719736019406,-0.960468750447035,2.319999933242798,-0.454741369786713,1.3775046784787188
2023-01-30,1.2100000381469727,1.2999999523162842,1.2100000381469727,1.2599999904632568,1.2599999904632568,45100,0.0,0.0,False,-0.003952565445193956,-0.003960397476549598,-0.9606250002980233,2.319999933242798,-0.45689654020718784,1.3719525864300346
2023-01-31,1.2400000095367432,1.350000023841858,1.2200000286102295,1.2999999523162842,1.2999999523162842,54700,0.0,0.0,False,0.03174600171093722,0.03125251439316623,-0.9593750014901162,2.319999933242798,-0.4396551768433893,1.3722158058518275
2023-02-01,1.2899999618530273,1.4199999570846558,1.2899999618530273,1.350000023841858,1.350000023841858,46800,0.0,0.0,False,0.03846159489197354,0.037740382323264515,-0.957812499254942,2.319999933242798,-0.4181034212553253,1.3714239849508432
2023-02-02,1.3300000429153442,1.4079999923706055,1.3300000429153442,1.3899999856948853,1.3899999856948853,93100,0.0,0.0,False,0.029629600849335302,0.029199126740177498,-0.956562500447035,2.319999933242798,-0.40086205789152674,1.3711299759170548
2023-02-03,1.3600000143051147,1.3899999856948853,1.3600000143051147,1.375,1.375,19500,0.0,0.0,False,-0.010791356726084111,-0.01085000573261631,-0.9570312500000001,2.319999933242798,-0.4073275691529512,1.368658648021342
2023-02-06,1.3200000524520874,1.440000057220459,1.3200000524520874,1.440000057220459,1.440000057220459,44000,0.0,0.0,False,0.04727276888760645,0.04618942220580362,-0.9549999982118608,2.319999933242798,-0.37931030230346263,1.3673616168232936
2023-02-07,1.4700000286102295,1.4700000286102295,1.3680000305175781,1.399999976158142,1.399999976158142,24800,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.9562500007450582,2.319999933242798,-0.3965517170505771,1.3658224103259575
2023-02-08,1.409999966621399,1.4199999570846558,1.25,1.2599999904632568,1.2599999904632568,71000,0.0,0.0,False,-0.09999999148505057,-0.10536050619677143,-0.9606250002980233,2.319999933242798,-0.45689654020718784,1.3676691131775671
2023-02-09,1.2999999523162842,1.2999999523162842,1.100000023841858,1.100000023841858,1.100000023841858,56800,0.0,0.0,False,-0.12698410145429662,-0.13580151191580195,-0.965624999254942,2.319999933242798,-0.5258620450456978,1.373330952781361
2023-02-10,1.100000023841858,1.1100000143051147,1.059999942779541,1.0800000429153442,1.0800000429153442,25100,0.0,0.0,False,-0.018181800448205276,-0.018349120606183555,-0.9662499986588956,2.319999933242798,-0.534482726727597,1.3728269150265069
2023-02-13,1.0509999990463257,1.090000033378601,1.0499999523162842,1.0800000429153442,1.0800000429153442,35800,0.0,0.0,False,0.0,0.0,-0.9662499986588956,2.319999933242798,-0.534482726727597,1.37274511173715
2023-02-14,1.059999942779541,1.149999976158142,1.059999942779541,1.1269999742507935,1.1269999742507935,28000,0.0,0.0,False,0.043518453210962704,0.04259813133751582,-0.9647812508046628,2.319999933242798,-0.5142241350517969,1.3725516355396383
2023-02-15,1.0800000429153442,1.2000000476837158,1.0800000429153442,1.190000057220459,1.190000057220459,28100,0.0,0.0,False,0.05590069601514114,0.05439414299778286,-0.9628124982118608,2.319999933242798,-0.48706892609383523,1.3724673575866388
2023-02-16,1.2000000476837158,1.5399999618530273,1.2000000476837158,1.3700000047683716,1.3700000047683716,489900,0.0,0.0,False,0.1512604528510253,0.1408573881127406,-0.9571874998509885,2.319999933242798,-0.40948273957342596,1.3802014020071494
2023-02-17,1.309999942779541,1.3300000429153442,1.1510000228881836,1.2699999809265137,1.2699999809265137,121000,0.0,0.0,False,-0.07299271787868722,-0.07579385786859011,-0.9603125005960466,2.319999933242798,-0.45258619936623823,1.3822163240600847
2023-02-21,1.2799999713897705,1.4500000476837158,1.2000000476837158,1.2899999618530273,1.2899999618530273,50000,0.0,0.0,False,0.015748016714081325,0.01562530335027708,-0.959687501192093,2.319999933242798,-0.4439655176843389,1.38207353099188
2023-02-22,1.25,1.25,1.159999966621399,1.159999966621399,1.159999966621399,77600,0.0,0.0,False,-0.10077519308209071,-0.10622221245866696,-0.9637500010430814,2.319999933242798,-0.5,1.3838178327228532
2023-02-23,1.1299999952316284,1.1799999475479126,1.0499999523162842,1.100000023841858,1.100000023841858,71100,0.0,0.0,False,-0.05172409009139556,-0.05310977486487591,-0.965624999254942,2.319999933242798,-0.5258620450456978,1.3844753683903699
2023-02-24,1.0700000524520874,1.125,1.0199999809265137,1.0299999713897705,1.0299999713897705,42600,0.0,0.0,False,-0.06363640994079744,-0.06575142701411876,-0.9678125008940698,2.319999933242798,-0.5560344823156611,1.383835523879842
2023-02-27,1.0099999904632568,1.100000023841858,1.0099999904632568,1.0499999523162842,1.0499999523162842,31600,0.0,0.0,False,0.019417457749564715,0.019231344291746166,-0.9671875014901162,2.319999933242798,-0.5474138006337619,1.3837624971515143
2023-02-28,1.0499999523162842,1.1299999952316284,1.0499999523162842,1.0850000381469727,1.0850000381469727,22100,0.0,0.0,False,0.033333416590618725,0.032789903394554135,-0.9660937488079072,2.319999933242798,-0.5323275563071221,1.382770646996305
2023-03-01,1.1299999952316284,1.1299999952316284,1.0199999809265137,1.0399999618530273,1.0399999618530273,46500,0.0,0.0,False,-0.041474723236691435,-0.0423593456774232,-0.967500001192093,2.319999933242798,-0.5517241414747114,1.3816330001847839
2023-03-02,1.0,1.0299999713897705,1.0,1.0,1.0,43200,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9687500000000001,2.319999933242798,-0.5689655048385099,1.3820680761641144
2023-03-03,1.0099999904632568,1.0750000476837158,1.0099999904632568,1.0299999713897705,1.0299999713897705,27300,0.0,0.0,False,0.029999971389770508,0.02955877446462218,-0.9678125008940698,2.319999933242798,-0.5560344823156611,1.382041521306475
2023-03-06,1.0,1.0299999713897705,0.9800000190734863,0.9800000190734863,0.9800000190734863,66300,0.0,0.0,False,-0.048543644373911676,-0.04976146231940071,-0.9693749994039537,2.319999933242798,-0.5775861865204093,1.38292378172783
2023-03-07,0.9900000095367432,1.100000023841858,0.7599999904632568,0.8399999737739563,0.8399999737739563,179100,0.0,0.0,False,-0.1428571863007606,-0.1541507305114803,-0.973750000819564,2.319999933242798,-0.6379310353686778,1.3902778801814222
2023-03-08,0.800000011920929,0.8989999890327454,0.800000011920929,0.8500000238418579,0.8500000238418579,14200,0.0,0.0,False,0.011904821881092875,0.011834516917728159,-0.973437499254942,2.319999933242798,-0.6336206688360703,1.390259910163975
2023-03-09,0.9169999957084656,0.9200000166893005,0.8709999918937683,0.8899999856948853,0.8899999856948853,7100,0.0,0.0,False,0.04705877733065722,0.04598506911941638,-0.972187500447035,2.319999933242798,-0.6163793054722717,1.3885453619635
2023-03-10,0.9399999976158142,0.9399999976158142,0.8999999761581421,0.9100000262260437,0.9100000262260437,8200,0.0,0.0,False,0.022471956014182393,0.022223181677700765,-0.9715624991804362,2.319999933242798,-0.6077585980987146,1.3884612408752692
2023-03-13,0.9150000214576721,0.9330000281333923,0.8899999856948853,0.8899999856948853,0.8899999856948853,39800,0.0,0.0,False,-0.02197806588435247,-0.022223181677700817,-0.972187500447035,2.319999933242798,-0.6163793054722717,1.3886031058696113
2023-03-14,0.8799999952316284,0.9150000214576721,0.8799999952316284,0.8899999856948853,0.8899999856948853,7200,0.0,0.0,False,0.0,0.0,-0.972187500447035,2.319999933242798,-0.6163793054722717,1.3884026699679657
2023-03-15,0.9100000262260437,0.9100000262260437,0.800000011920929,0.8930000066757202,0.8930000066757202,36100,0.0,0.0,False,0.0033708101450053984,0.0033651416990868248,-0.9720937497913839,2.319999933242798,-0.6150861929433237,1.3774294574125718
2023-03-16,0.9200000166893005,0.9380000233650208,0.8930000066757202,0.8930000066757202,0.8930000066757202,1200,0.0,0.0,False,0.0,0.0,-0.9720937497913839,2.319999933242798,-0.6150861929433237,1.3767669157342375
2023-03-17,0.9049999713897705,0.949999988079071,0.8970000147819519,0.8999999761581421,0.8999999761581421,6400,0.0,0.0,False,0.007838711567853096,0.007808148481247588,-0.9718750007450582,2.319999933242798,-0.6120689646313222,1.366487501275605
2023-03-20,0.9200000166893005,0.9200000166893005,0.8700000047683716,0.8999999761581421,0.8999999761581421,18500,0.0,0.0,False,0.0,0.0,-0.9718750007450582,2.319999933242798,-0.6120689646313222,1.366336665351618
2023-03-21,0.8999999761581421,0.9200000166893005,0.8999999761581421,0.8999999761581421,0.8999999761581421,12800,0.0,0.0,False,0.0,0.0,-0.9718750007450582,2.319999933242798,-0.6120689646313222,1.3652064550062442
2023-03-22,0.925000011920929,0.9750000238418579,0.8429999947547913,0.8899999856948853,0.8899999856948853,16300,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,-0.972187500447035,2.319999933242798,-0.6163793054722717,1.3573112031361596
2023-03-23,0.8899999856948853,0.949999988079071,0.8899999856948853,0.925000011920929,0.925000011920929,39800,0.0,0.0,False,0.03932587279618516,0.03857230374689308,-0.9710937496274711,2.319999933242798,-0.6012930868372901,1.3578205731360262
2023-03-24,0.9399999976158142,0.9599999785423279,0.9399999976158142,0.9599999785423279,0.9599999785423279,4700,0.0,0.0,False,0.0378378012652294,0.03713951171022402,-0.9700000006705524,2.319999933242798,-0.5862068938939664,1.358314076882521
2023-03-27,0.9900000095367432,0.9900000095367432,0.9150000214576721,0.9150000214576721,0.9150000214576721,900,0.0,0.0,False,-0.046874956344253316,-0.048009173383611034,-0.9714062493294479,2.319999933242798,-0.6056034276782397,1.3590952272386962
2023-03-28,0.9290000200271606,0.9599999785423279,0.9200000166893005,0.9399999976158142,0.9399999976158142,15200,0.0,0.0,False,0.027322377674172005,0.026955784001152804,-0.9706250000745059,2.319999933242798,-0.5948275755758656,1.3592306720541265
2023-03-29,0.9599999785423279,0.9679999947547913,0.9599999785423279,0.9599999785423279,0.9599999785423279,7600,0.0,0.0,False,0.02127657550770312,0.02105338938245812,-0.9700000006705524,2.319999933242798,-0.5862068938939664,1.3593664161853665
2023-03-30,0.9599999785423279,0.9700000286102295,0.9399999976158142,0.9399999976158142,0.9399999976158142,18800,0.0,0.0,False,-0.02083331393077925,-0.021053389382458158,-0.9706250000745059,2.319999933242798,-0.5948275755758656,1.3593099517508895
2023-03-31,0.9629999995231628,0.9900000095367432,0.9620000123977661,0.9900000095367432,0.9900000095367432,7000,0.0,0.0,False,0.053191502178454586,0.051825080034027686,-0.9690624997019769,2.319999933242798,-0.5732758456794596,1.3601078208259458
2023-04-03,0.9700000286102295,0.9900000095367432,0.9599999785423279,0.9599999785423279,0.9599999785423279,10200,0.0,0.0,False,-0.030303061318608826,-0.030771690651569553,-0.9700000006705524,2.319999933242798,-0.5862068938939664,1.3599598298270612
2023-04-04,0.9599999785423279,0.9629999995231628,0.9599999785423279,0.9599999785423279,0.9599999785423279,4200,0.0,0.0,False,0.0,0.0,-0.9700000006705524,2.319999933242798,-0.5862068938939664,1.3597077606842352
2023-04-05,0.9599999785423279,0.9900000095367432,0.9599999785423279,0.9599999785423279,0.9599999785423279,1300,0.0,0.0,False,0.0,0.0,-0.9700000006705524,2.319999933242798,-0.5862068938939664,1.3587783394384267
2023-04-06,0.9599999785423279,0.9950000047683716,0.9599999785423279,0.9850000143051147,0.9850000143051147,9200,0.0,0.0,False,0.026041704501647,0.025708393584907924,-0.9692187495529653,2.319999933242798,-0.5754310160999343,1.358963390636225
2023-04-10,0.9900000095367432,1.0,0.9599999785423279,0.9900000095367432,0.9900000095367432,18300,0.0,0.0,False,0.005076137217272736,0.00506329706666151,-0.9690624997019769,1.9900000095367432,-0.5025125604058627,1.2993533500701802
2023-04-11,1.0299999713897705,1.0499999523162842,0.9800000190734863,1.0499999523162842,1.0499999523162842,66900,0.0,0.0,False,0.060606002223795086,0.058840444976795865,-0.9671875014901162,1.9900000095367432,-0.47236183553551025,1.2919717574739222
2023-04-12,1.0800000429153442,1.1069999933242798,1.0299999713897705,1.0399999618530273,1.0399999618530273,52700,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.967500001192093,1.809999942779541,-0.425414367551889,1.2919715397511233
2023-04-13,1.0499999523162842,1.059999942779541,0.9900000095367432,1.0,1.0,80700,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9687500000000001,1.7999999523162842,-0.44444442972724785,1.2893499969747195
2023-04-14,1.0,1.0299999713897705,1.0,1.0299999713897705,1.0299999713897705,10400,0.0,0.0,False,0.029999971389770508,0.02955877446462218,-0.9678125008940698,1.7999999523162842,-0.42777777851363763,1.2886987921125705
2023-04-17,1.0,1.0199999809265137,1.0,1.0199999809265137,1.0199999809265137,2800,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.9681250005960466,1.7999999523162842,-0.43333332891817433,1.2876397171115188
2023-04-18,1.0199999809265137,1.0399999618530273,1.0199999809265137,1.0299999713897705,1.0299999713897705,6900,0.0,0.0,False,0.00980391240220757,0.009756165867939136,-0.9678125008940698,1.7999999523162842,-0.42777777851363763,1.2866886395925072
2023-04-19,1.0399999618530273,1.090000033378601,1.0,1.0199999809265137,1.0199999809265137,15000,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.9681250005960466,1.7999999523162842,-0.43333332891817433,1.2866805987117877
2023-04-20,1.0099999904632568,1.0399999618530273,0.9700000286102295,1.0099999904632568,1.0099999904632568,13700,0.0,0.0,False,-0.00980391240220746,-0.009852287185835048,-0.9684375002980233,1.7999999523162842,-0.43888887932271103,1.2864931009712393
2023-04-21,1.059999942779541,1.059999942779541,1.0,1.0,1.0,16200,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.9687500000000001,1.7999999523162842,-0.44444442972724785,1.2859677266617813
2023-04-24,1.0,1.0,0.9089999794960022,0.949999988079071,0.949999988079071,61200,0.0,0.0,False,-0.050000011920928955,-0.05129330693589688,-0.9703125003725291,1.7999999523162842,-0.4722222148636239,1.2841664880903234
2023-04-25,0.9509999752044678,0.9800000190734863,0.9200000166893005,0.949999988079071,0.949999988079071,11600,0.0,0.0,False,0.0,0.0,-0.9703125003725291,1.7999999523162842,-0.4722222148636239,1.2841664880903234
2023-04-26,0.949999988079071,0.9760000109672546,0.949999988079071,0.949999988079071,0.949999988079071,10500,0.0,0.0,False,0.0,0.0,-0.9703125003725291,1.7999999523162842,-0.4722222148636239,1.2836467729776613
2023-04-27,0.949999988079071,0.949999988079071,0.9200000166893005,0.949999988079071,0.949999988079071,10600,0.0,0.0,False,0.0,0.0,-0.9703125003725291,1.7999999523162842,-0.4722222148636239,1.2818823418558323
2023-04-28,0.9200000166893005,0.9649999737739563,0.9200000166893005,0.9430000185966492,0.9430000185966492,2900,0.0,0.0,False,-0.007368389021326194,-0.007395669692052009,-0.9705312494188548,1.7999999523162842,-0.47611108690132264,1.2800542343925267
2023-05-01,0.9200000166893005,1.0399999618530273,0.9200000166893005,0.949999988079071,0.949999988079071,9600,0.0,0.0,False,0.007423085200824353,0.0073956696920520456,-0.9703125003725291,1.7999999523162842,-0.4722222148636239,1.2799994556423167
2023-05-02,0.9300000071525574,0.9800000190734863,0.9200000166893005,0.949999988079071,0.949999988079071,19800,0.0,0.0,False,0.0,0.0,-0.9703125003725291,1.7999999523162842,-0.4722222148636239,1.2799321971272013
2023-05-03,0.9509999752044678,1.0,0.9200000166893005,0.9700000286102295,0.9700000286102295,15100,0.0,0.0,False,0.021052674507501035,0.02083412894626995,-0.9696874991059304,1.7999999523162842,-0.46111108094085806,1.2797398093933359
2023-05-04,0.9399999976158142,0.9679999947547913,0.9200000166893005,0.9200000166893005,0.9200000166893005,10200,0.0,0.0,False,-0.051546402521829404,-0.052922412808880104,-0.9712499994784595,1.7999999523162842,-0.48888886607723414,1.2806660369269753
2023-05-05,0.9200000166893005,0.9399999976158142,0.9200000166893005,0.9390000104904175,0.9390000104904175,9800,0.0,0.0,False,0.02065216680048554,0.02044180219653652,-0.9706562496721746,1.7999999523162842,-0.47833331368587584,1.2808011645188857
2023-05-08,0.9300000071525574,0.949999988079071,0.9300000071525574,0.9350000023841858,0.9350000023841858,22000,0.0,0.0,False,-0.004259859490462148,-0.004268958541548093,-0.9707812499254943,1.7999999523162842,-0.48055554047042903,1.2791504763162596
2023-05-09,0.9399999976158142,0.9399999976158142,0.9300000071525574,0.9399999976158142,0.9399999976158142,2100,0.0,0.0,False,0.005347588469388986,0.005333340889063316,-0.9706250000745059,1.7999999523162842,-0.4777777652681606,1.278290698401511
2023-05-10,0.9300000071525574,0.9580000042915344,0.9300000071525574,0.9399999976158142,0.9399999976158142,26600,0.0,0.0,False,0.0,0.0,-0.9706250000745059,1.7999999523162842,-0.4777777652681606,1.277336385545883
2023-05-11,0.9200000166893005,0.9700000286102295,0.9200000166893005,0.9399999976158142,0.9399999976158142,23500,0.0,0.0,False,0.0,0.0,-0.9706250000745059,1.7999999523162842,-0.4777777652681606,1.2756755896815326
2023-05-12,0.9300000071525574,0.9369999766349792,0.8700000047683716,0.9369999766349792,0.9369999766349792,55800,0.0,0.0,False,-0.0031915116898341145,-0.0031966154252477796,-0.970718750730157,1.7999999523162842,-0.4794444436349986,1.2752602948251264
2023-05-15,0.8899999856948853,0.8899999856948853,0.8500000238418579,0.8600000143051147,0.8600000143051147,8100,0.0,0.0,False,-0.08217712299886304,-0.08575085142102623,-0.9731249995529653,1.7999999523162842,-0.5222222016181469,1.2758569919777065
2023-05-16,0.8799999952316284,0.8980000019073486,0.8399999737739563,0.8500000238418579,0.8500000238418579,71500,0.0,0.0,False,-0.011627895694091173,-0.011696028347801236,-0.973437499254942,1.7999999523162842,-0.5277777520226836,1.274096867836402
2023-05-17,0.8500000238418579,0.8899999856948853,0.8500000238418579,0.8899999856948853,0.8899999856948853,4600,0.0,0.0,False,0.04705877733065722,0.04598506911941638,-0.972187500447035,1.7999999523162842,-0.5055555504045368,1.2746549475663445
2023-05-18,0.8799999952316284,0.8999999761581421,0.8500000238418579,0.8600000143051147,0.8600000143051147,24800,0.0,0.0,False,-0.03370783356400553,-0.034289040771615105,-0.9731249995529653,1.7999999523162842,-0.5222222016181469,1.2745025145669198
2023-05-19,0.843999981880188,0.8999999761581421,0.843999981880188,0.8700000047683716,0.8700000047683716,21900,0.0,0.0,False,0.011627895694091173,0.011560811248108576,-0.9728124998509885,1.7999999523162842,-0.5166666512136102,1.2741060205527341
2023-05-22,0.8700000047683716,0.8899999856948853,0.8700000047683716,0.8700000047683716,0.8700000047683716,2800,0.0,0.0,False,0.0,0.0,-0.9728124998509885,1.7999999523162842,-0.5166666512136102,1.2740883521152795
2023-05-23,0.8690000176429749,0.8999999761581421,0.8519999980926514,0.8519999980926514,0.8519999980926514,10500,0.0,0.0,False,-0.020689662732257696,-0.020906692538872618,-0.9733750000596048,1.7999999523162842,-0.5266666551872533,1.274014429033133
2023-05-24,0.8949999809265137,0.8949999809265137,0.8529999852180481,0.8529999852180481,0.8529999852180481,9400,0.0,0.0,False,0.0011736938117785645,0.0011730055716661293,-0.9733437504619361,1.7999999523162842,-0.5261111067695381,1.2740136578958583
2023-05-25,0.8529999852180481,0.8529999852180481,0.8500000238418579,0.8529999852180481,0.8529999852180481,6300,0.0,0.0,False,0.0,0.0,-0.9733437504619361,1.7999999523162842,-0.5261111067695381,1.2735289124006586
2023-05-26,0.8529999852180481,0.9350000023841858,0.8529999852180481,0.9079999923706055,0.9079999923706055,54300,0.0,0.0,False,0.06447832134310993,0.06248484003656653,-0.9716250002384187,1.7999999523162842,-0.4955555464308936,1.2745531837492285
2023-05-30,0.9200000166893005,0.949999988079071,0.9200000166893005,0.9300000071525574,0.9300000071525574,15000,0.0,0.0,False,0.02422909137313356,0.0239402236393472,-0.9709374997764827,1.7999999523162842,-0.48333331567269733,1.2746996359087326
2023-05-31,0.9100000262260437,0.9739999771118164,0.9100000262260437,0.9739999771118164,0.9739999771118164,5300,0.0,0.0,False,0.04731179529124585,0.046226686305149464,-0.9695625007152558,1.7999999523162842,-0.4588888872699972,1.2750422176770684
2023-06-01,0.9739999771118164,0.9900000095367432,0.9729999899864197,0.9900000095367432,0.9900000095367432,36300,0.0,0.0,False,0.01642713839929577,0.01629367261833641,-0.9690624997019769,1.7999999523162842,-0.44999998013178455,1.2746943899645322
2023-06-02,0.9599999785423279,0.9800000190734863,0.9599999785423279,0.9800000190734863,0.9800000190734863,2800,0.0,0.0,False,-0.010101000370632551,-0.010152361634350938,-0.9693749994039537,1.7999999523162842,-0.45555553053632125,1.2746102974610574
2023-06-05,0.949999988079071,0.9559999704360962,0.9430000185966492,0.9430000185966492,0.9430000185966492,1300,0.0,0.0,False,-0.037755101792567136,-0.03848628877317049,-0.9705312494188548,1.7999999523162842,-0.47611108690132264,1.2745621471947168
2023-06-06,0.9200000166893005,0.953000009059906,0.9200000166893005,0.9200000166893005,0.9200000166893005,6100,0.0,0.0,False,-0.024390245444084635,-0.024692614170558253,-0.9712499994784595,1.7999999523162842,-0.48888886607723414,1.2746186570098166
2023-06-07,0.9879999756813049,0.9879999756813049,0.8899999856948853,0.8899999856948853,0.8899999856948853,11900,0.0,0.0,False,-0.0326087287502157,-0.033152241530607175,-0.972187500447035,1.7999999523162842,-0.5055555504045368,1.2750758273359164
2023-06-08,0.8899999856948853,0.9559999704360962,0.8899999856948853,0.9559999704360962,0.9559999704360962,2600,0.0,0.0,False,0.07415728741802186,0.07153643547379249,-0.9701250009238721,1.7999999523162842,-0.4688888912436403,1.276156903295795
2023-06-09,1.0,1.0299999713897705,0.8299999833106995,0.8500000238418579,0.8500000238418579,184300,0.0,0.0,False,-0.11087860865297361,-0.11752150459320886,-0.973437499254942,1.7999999523162842,-0.5277777520226836,1.2789295526074118
2023-06-12,0.8700000047683716,0.9100000262260437,0.8550000190734863,0.8550000190734863,0.8550000190734863,7600,0.0,0.0,False,0.005882347166332069,0.0058651137113246805,-0.9732812494039537,1.7999999523162842,-0.5249999768204153,1.278363807048768
2023-06-13,0.8600000143051147,0.9100000262260437,0.8600000143051147,0.8799999952316284,0.8799999952316284,5600,0.0,0.0,False,0.029239737544372257,0.028820410808716872,-0.9725000001490117,1.7999999523162842,-0.5111111008090734,1.2753296166870398
2023-06-14,0.8600000143051147,0.9490000009536743,0.8600000143051147,0.9210000038146973,0.9210000038146973,4400,0.0,0.0,False,0.04659091909685409,0.045538138343566695,-0.9712187498807908,1.7999999523162842,-0.48833331765951893,1.2750697663071953
2023-06-15,0.9480000138282776,0.9480000138282776,0.9049999713897705,0.9049999713897705,0.9049999713897705,2700,0.0,0.0,False,-0.01737245641547891,-0.01752512831080244,-0.9717187508940698,1.7999999523162842,-0.4972222247977316,1.2674959274095596
2023-06-16,0.8410000205039978,0.8930000066757202,0.8410000205039978,0.8930000066757202,0.8930000066757202,4100,0.0,0.0,False,-0.013259629937471096,-0.013348323734302801,-0.9720937497913839,1.7999999523162842,-0.5038888720376987,1.267080182201288
2023-06-20,0.9100000262260437,0.9200000166893005,0.8949999809265137,0.8949999809265137,0.8949999809265137,2300,0.0,0.0,False,0.0022396128060946374,0.002237108611587766,-0.9720312505960466,1.7999999523162842,-0.5027777752022684,1.267039059671695
2023-06-21,0.9100000262260437,0.9200000166893005,0.8299999833106995,0.8299999833106995,0.8299999833106995,21400,0.0,0.0,False,-0.07262569720786527,-0.0753980162806448,-0.9740625005215408,1.7999999523162842,-0.5388888859454495,1.2687048195049164
2023-06-22,0.9200000166893005,0.9200000166893005,0.8500000238418579,0.8500000238418579,0.8500000238418579,8000,0.0,0.0,False,0.024096434859411042,0.023810696850554036,-0.973437499254942,1.7999999523162842,-0.5277777520226836,1.2675637482342612
2023-06-23,0.8500000238418579,0.9100000262260437,0.8500000238418579,0.9100000262260437,0.9100000262260437,5600,0.0,0.0,False,0.07058823611909548,0.06820825079711727,-0.9715624991804362,1.7999999523162842,-0.49444441648177084,1.2693277335413566
2023-06-26,0.9079999923706055,0.9079999923706055,0.9079999923706055,0.9079999923706055,0.9079999923706055,10300,0.0,0.0,False,-0.002197839338239138,-0.0022002581318471943,-0.9716250002384187,1.7999999523162842,-0.4955555464308936,1.2690030981607392
2023-06-27,0.8960000276565552,0.8980000019073486,0.8500000238418579,0.8500000238418579,0.8500000238418579,8000,0.0,0.0,False,-0.06387661785912713,-0.06600799266526998,-0.973437499254942,1.7999999523162842,-0.5277777520226836,1.2698891305147288
2023-06-28,0.8500000238418579,0.8769999742507935,0.8500000238418579,0.8769999742507935,0.8769999742507935,7800,0.0,0.0,False,0.031764646648949846,0.0312705854780215,-0.9725937508046628,1.7999999523162842,-0.5127777791759114,1.270243714219967
2023-06-29,0.8999999761581421,0.9100000262260437,0.8769999742507935,0.9100000262260437,0.9100000262260437,20300,0.0,0.0,False,0.03762833859082115,0.03693766531909577,-0.9715624991804362,1.7999999523162842,-0.49444441648177084,1.2705872299498566
2023-06-30,0.8759999871253967,0.9100000262260437,0.8759999871253967,0.8999999761581421,0.8999999761581421,13400,0.0,0.0,False,-0.010989065691980104,-0.011049891497366387,-0.9718750007450582,1.7999999523162842,-0.5,1.265569870600569
2023-07-03,0.8939999938011169,0.9200000166893005,0.8939999938011169,0.8999999761581421,0.8999999761581421,4400,0.0,0.0,False,0.0,0.0,-0.9718750007450582,1.7999999523162842,-0.5,1.2649591027748945
2023-07-05,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8999999761581421,0.8999999761581421,2800,0.0,0.0,False,0.0,0.0,-0.9718750007450582,1.7999999523162842,-0.5,1.2649591027748945
2023-07-06,0.8299999833106995,0.8899999856948853,0.8299999833106995,0.8799999952316284,0.8799999952316284,9100,0.0,0.0,False,-0.02222220161814692,-0.022472834779709076,-0.9725000001490117,1.7999999523162842,-0.5111111008090734,1.2646455463304787
2023-07-07,0.8500000238418579,0.8600000143051147,0.8500000238418579,0.8600000143051147,0.8600000143051147,2100,0.0,0.0,False,-0.02272725117600638,-0.022989496172240394,-0.9731249995529653,1.7999999523162842,-0.5222222016181469,1.2648305519906367
2023-07-10,0.8600000143051147,0.9490000009536743,0.8600000143051147,0.9100000262260437,0.9100000262260437,22100,0.0,0.0,False,0.05813954777818142,0.056512222449315884,-0.9715624991804362,1.7999999523162842,-0.49444441648177084,1.2660143305861025
2023-07-11,0.9100000262260437,0.9100000262260437,0.8600000143051147,0.9100000262260437,0.9100000262260437,4800,0.0,0.0,False,0.0,0.0,-0.9715624991804362,1.7999999523162842,-0.49444441648177084,1.2649697472361003
2023-07-12,0.9100000262260437,0.9300000071525574,0.8740000128746033,0.9200000166893005,0.9200000166893005,39200,0.0,0.0,False,0.010989000192372256,0.010929059852906247,-0.9712499994784595,1.7999999523162842,-0.48888886607723414,1.26494183432244
2023-07-13,0.9369999766349792,0.9490000009536743,0.925000011920929,0.925000011920929,0.925000011920929,1600,0.0,0.0,False,0.005434777327093299,0.005420062216286035,-0.9710937496274711,1.7999999523162842,-0.48611109087496573,1.2649228637960737
2023-07-14,0.9449999928474426,1.0199999809265137,0.8799999952316284,0.9729999899864197,0.9729999899864197,23600,0.0,0.0,False,0.051891867510152956,0.050590321494639705,-0.9695937503129245,1.7999999523162842,-0.4594444356877124,1.2658731307921365
2023-07-17,0.949999988079071,0.9900000095367432,0.949999988079071,0.9549999833106995,0.9549999833106995,6300,0.0,0.0,False,-0.01849949317673827,-0.018672748889532784,-0.9701562505215408,1.7999999523162842,-0.4694444396613555,1.2660446010400777
2023-07-18,0.9520000219345093,0.9900000095367432,0.9520000219345093,0.9900000095367432,0.9900000095367432,9000,0.0,0.0,False,0.036649242761983114,0.035993629756686685,-0.9690624997019769,1.7999999523162842,-0.44999998013178455,1.2665051931479445
2023-07-19,0.9700000286102295,0.9990000128746033,0.9559999704360962,0.9599999785423279,0.9599999785423279,3000,0.0,0.0,False,-0.030303061318608826,-0.030771690651569553,-0.9700000006705524,1.7999999523162842,-0.4666666644590872,1.2563656327940327
2023-07-20,1.0099999904632568,1.0099999904632568,0.9599999785423279,0.9800000190734863,0.9800000190734863,2300,0.0,0.0,False,0.0208333760189523,0.02061932901721869,-0.9693749994039537,1.7999999523162842,-0.45555553053632125,1.2546911490333912
2023-07-21,0.9800000190734863,1.059999942779541,0.9800000190734863,1.0,1.0,24700,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.9687500000000001,1.7999999523162842,-0.44444442972724785,1.2540908457637536
2023-07-24,1.0399999618530273,1.059999942779541,0.972000002861023,1.0,1.0,13500,0.0,0.0,False,0.0,0.0,-0.9687500000000001,1.7999999523162842,-0.44444442972724785,1.2540908457637536
2023-07-25,1.059999942779541,1.059999942779541,1.0,1.0299999713897705,1.0299999713897705,26500,0.0,0.0,False,0.029999971389770508,0.02955877446462218,-0.9678125008940698,1.7999999523162842,-0.42777777851363763,1.252603743298084
2023-07-26,1.0499999523162842,1.0499999523162842,1.0299999713897705,1.0299999713897705,1.0299999713897705,8700,0.0,0.0,False,0.0,0.0,-0.9678125008940698,1.7999999523162842,-0.42777777851363763,1.2472512838383636
2023-07-27,1.0299999713897705,1.0509999990463257,0.9399999976158142,0.9399999976158142,0.9399999976158142,86900,0.0,0.0,False,-0.0873786177416297,-0.0914341807190775,-0.9706250000745059,1.7999999523162842,-0.4777777652681606,1.2475160723945455
2023-07-28,0.949999988079071,1.0299999713897705,0.8820000290870667,1.0299999713897705,1.0299999713897705,54100,0.0,0.0,False,0.09574465319386105,0.09143418071907757,-0.9678125008940698,1.7999999523162842,-0.42777777851363763,1.2508701874569692
2023-07-31,1.0800000429153442,1.0800000429153442,1.0420000553131104,1.0700000524520874,1.0700000524520874,24200,0.0,0.0,False,0.03883503123630683,0.03809992302983384,-0.9665624983608724,1.7999999523162842,-0.4055555106681058,1.251036332379112
2023-08-01,1.0700000524520874,1.2029999494552612,1.0700000524520874,1.1699999570846558,1.1699999570846558,83400,0.0,0.0,False,0.09345785021542907,0.08934501463542671,-0.9634375013411046,1.7999999523162842,-0.35000000662273845,1.2542640557104798
2023-08-02,1.159999966621399,1.2200000286102295,1.0299999713897705,1.059999942779541,1.059999942779541,242700,0.0,0.0,False,-0.09401710969221488,-0.09873485798747347,-0.9668750017881395,1.7999999523162842,-0.4111111273000274,1.2570020607653425
2023-08-03,1.0399999618530273,1.1799999475479126,1.0399999618530273,1.1399999856948853,1.1399999856948853,190200,0.0,0.0,False,0.07547174267346413,0.07275939571564849,-0.964375000447035,1.7999999523162842,-0.36666665783634866,1.2009149071767882
2023-08-04,1.149999976158142,1.4500000476837158,1.149999976158142,1.309999942779541,1.309999942779541,319900,0.0,0.0,False,0.14912277124374929,0.13899884367526186,-0.9590625017881395,1.7999999523162842,-0.2722222347318394,1.2025744411441295
2023-08-07,1.399999976158142,1.649999976158142,1.399999976158142,1.5880000591278076,1.5880000591278076,470800,0.0,0.0,False,0.21221383854293108,0.19244830652575945,-0.9503749981522562,1.7999999523162842,-0.11777772155808663,1.2194366412560855
2023-08-08,1.600000023841858,1.7999999523162842,1.559999942779541,1.7000000476837158,1.7000000476837158,455700,0.0,0.0,False,0.07052895742171628,0.06815287905233545,-0.9468749985098841,1.7999999523162842,-0.055555504045367354,1.2212225532642915
2023-08-09,1.7799999713897705,1.7799999713897705,1.399999976158142,1.5399999618530273,1.5399999618530273,197800,0.0,0.0,False,-0.09411769490753352,-0.09884588745663854,-0.951875001192093,1.7999999523162842,-0.14444444297272474,1.2249171622499482
2023-08-10,1.4500000476837158,1.5399999618530273,1.4199999570846558,1.4800000190734863,1.4800000190734863,121200,0.0,0.0,False,-0.03896100276999048,-0.03974029099126166,-0.9537499994039537,1.7999999523162842,-0.17777774539994518,1.2254307923091683
2023-08-11,1.2100000381469727,1.4600000381469727,1.2100000381469727,1.3600000143051147,1.3600000143051147,213200,0.0,0.0,False,-0.0810810832580221,-0.08455739039708711,-0.9574999995529653,1.7999999523162842,-0.24444441648177084,1.2271524747804672
2023-08-14,1.2999999523162842,1.4950000047683716,1.2999999523162842,1.4500000476837158,1.4500000476837158,61100,0.0,0.0,False,0.06617649443524898,0.06407887905137635,-0.954687498509884,1.7999999523162842,-0.1944443966135554,1.2274069826825362
2023-08-15,1.5399999618530273,1.6100000143051147,1.4500000476837158,1.5199999809265137,1.5199999809265137,97900,0.0,0.0,False,0.04827581444195017,0.047146732992035,-0.9525000005960466,1.7999999523162842,-0.15555554378179826,1.2282485543647297
2023-08-16,1.4859999418258667,1.559999942779541,1.2999999523162842,1.3600000143051147,1.3600000143051147,98700,0.0,0.0,False,-0.10526313725600922,-0.11122561204341141,-0.9574999995529653,1.7999999523162842,-0.24444441648177084,1.2317631794312274
2023-08-17,1.4500000476837158,1.4500000476837158,1.2799999713897705,1.309999942779541,1.309999942779541,49000,0.0,0.0,False,-0.036764758087977634,-0.03745761673310772,-0.9590625017881395,1.7999999523162842,-0.2722222347318394,1.230217218045928
2023-08-18,1.2799999713897705,1.3899999856948853,1.1699999570846558,1.2999999523162842,1.2999999523162842,73100,0.0,0.0,False,-0.007633580839735754,-0.0076628657456105625,-0.9593750014901162,1.7000000476837158,-0.23529416714572438,1.2224893419995015
2023-08-21,1.2899999618530273,1.399999976158142,1.2799999713897705,1.2999999523162842,1.2999999523162842,18500,0.0,0.0,False,0.0,0.0,-0.9593750014901162,1.7000000476837158,-0.23529416714572438,1.2177791495245636
2023-08-22,1.309999942779541,1.399999976158142,1.2999999523162842,1.3300000429153442,1.3300000429153442,28600,0.0,0.0,False,0.023076993614966845,0.022814746713129042,-0.9584374986588956,1.7000000476837158,-0.2176470555236184,1.215148391636453
2023-08-23,1.3700000047683716,1.4700000286102295,1.2899999618530273,1.3200000524520874,1.3200000524520874,53000,0.0,0.0,False,-0.007518789579387564,-0.007547198166129499,-0.9587499983608724,1.7000000476837158,-0.22352940268995058,1.2144342103346373
2023-08-24,1.2400000095367432,1.2999999523162842,0.9459999799728394,0.9599999785423279,0.9599999785423279,356100,0.0,0.0,False,-0.27272731788230486,-0.31845379320670575,-0.9700000006705524,1.7000000476837158,-0.43529414610879147,1.2451521210706133
2023-08-25,0.949999988079071,1.0099999904632568,0.9399999976158142,0.9800000190734863,0.9800000190734863,212800,0.0,0.0,False,0.0208333760189523,0.02061932901721869,-0.9693749994039537,1.7000000476837158,-0.42352941671457245,1.2449647687647702
2023-08-28,0.9599999785423279,0.9599999785423279,0.9100000262260437,0.9359999895095825,0.9359999895095825,140800,0.0,0.0,False,-0.04489798847708437,-0.04593712585747761,-0.9707500003278257,1.7000000476837158,-0.44941178632029966,1.2451053436526962
2023-08-29,0.9359999895095825,1.0299999713897705,0.925000011920929,1.0099999904632568,1.0099999904632568,315600,0.0,0.0,False,0.07905983096479163,0.07609013512310414,-0.9684375002980233,1.7000000476837158,-0.405882375215576,1.2468194845478733
2023-08-30,1.0399999618530273,1.0509999990463257,0.9710000157356262,1.0099999904632568,1.0099999904632568,55200,0.0,0.0,False,0.0,0.0,-0.9684375002980233,1.7000000476837158,-0.405882375215576,1.2466065593123479
2023-08-31,1.0199999809265137,1.0199999809265137,0.9599999785423279,0.9660000205039978,0.9660000205039978,32900,0.0,0.0,False,-0.043564327103683964,-0.04454174495479672,-0.9698124993592502,1.7000000476837158,-0.43176470975974846,1.2471999921875592
2023-09-01,0.9800000190734863,0.9800000190734863,0.9599999785423279,0.9599999785423279,0.9599999785423279,8700,0.0,0.0,False,-0.006211223430967916,-0.006230593328048489,-0.9700000006705524,1.7000000476837158,-0.43529414610879147,1.2468232708812779
2023-09-05,0.9900000095367432,0.9900000095367432,0.9599999785423279,0.984000027179718,0.984000027179718,14300,0.0,0.0,False,0.025000051222742847,0.024692662563777907,-0.9692499991506339,1.7000000476837158,-0.4211764708357286,1.2457824443125152
2023-09-06,0.9700000286102295,1.0,0.9399999976158142,0.9800000190734863,0.9800000190734863,28200,0.0,0.0,False,-0.004065048776163427,-0.004073333546559131,-0.9693749994039537,1.7000000476837158,-0.42352941671457245,1.2455862887279272
2023-09-07,0.9599999785423279,0.9599999785423279,0.9100000262260437,0.9100000262260437,0.9100000262260437,33700,0.0,0.0,False,-0.07142856273984788,-0.07410796279663502,-0.9715624991804362,1.7000000476837158,-0.46470588194045226,1.2360832946839668
2023-09-08,0.9200000166893005,0.9459999799728394,0.9100000262260437,0.9160000085830688,0.9160000085830688,16300,0.0,0.0,False,0.006593387015501939,0.006571745713569249,-0.9713749997317792,1.7000000476837158,-0.4611764806529639,1.2360896570506097
2023-09-11,0.8999999761581421,0.9380000233650208,0.8999999761581421,0.9100000262260437,0.9100000262260437,5000,0.0,0.0,False,-0.006550199018345304,-0.006571745713569125,-0.9715624991804362,1.7000000476837158,-0.46470588194045226,1.236000246561525
2023-09-12,0.8999999761581421,0.9200000166893005,0.8999999761581421,0.9179999828338623,0.9179999828338623,2700,0.0,0.0,False,0.008791160854133118,0.008752743590270229,-0.9713125005364419,1.7000000476837158,-0.4600000252443194,1.2351882832461
2023-09-13,0.9179999828338623,0.9440000057220459,0.9100000262260437,0.9100000262260437,0.9100000262260437,5600,0.0,0.0,False,-0.008714549844677344,-0.008752743590270375,-0.9715624991804362,1.7000000476837158,-0.46470588194045226,1.2351857153028551
2023-09-14,0.8999999761581421,0.949999988079071,0.8999999761581421,0.9200000166893005,0.9200000166893005,4700,0.0,0.0,False,0.010989000192372256,0.010929059852906247,-0.9712499994784595,1.7000000476837158,-0.4588235347741202,1.235198316767809
2023-09-15,0.8999999761581421,0.9399999976158142,0.8999999761581421,0.9399999976158142,0.9399999976158142,3000,0.0,0.0,False,0.021739109308372973,0.021506184544051815,-0.9706250000745059,1.7000000476837158,-0.44705884044145583,1.235308983679949
2023-09-18,0.9599999785423279,1.0779999494552612,0.9100000262260437,0.9399999976158142,0.9399999976158142,9700,0.0,0.0,False,0.0,0.0,-0.9706250000745059,1.7000000476837158,-0.44705884044145583,1.2352036316248594
2023-09-19,0.9100000262260437,1.0399999618530273,0.9100000262260437,1.0199999809265137,1.0199999809265137,11800,0.0,0.0,False,0.08510636544000949,0.08167801485113854,-0.9681250005960466,1.7000000476837158,-0.40000002804924384,1.2376579063514253
2023-09-20,1.0399999618530273,1.0399999618530273,0.9900000095367432,1.0049999952316284,1.0049999952316284,8900,0.0,0.0,False,-0.014705868603311245,-0.014815071830292448,-0.9685937501490117,1.7000000476837158,-0.40882354879874205,1.237722066201923
2023-09-21,0.9200000166893005,1.0199999809265137,0.9200000166893005,1.0199999809265137,1.0199999809265137,6100,0.0,0.0,False,0.014925358971198843,0.014815071830292343,-0.9681250005960466,1.7000000476837158,-0.40000002804924384,1.2377836312849673
2023-09-22,1.0199999809265137,1.0199999809265137,0.949999988079071,0.949999988079071,0.949999988079071,7000,0.0,0.0,False,-0.06862744525137965,-0.07109591553257999,-0.9703125003725291,1.7000000476837158,-0.44117649327512365,1.2397110310720547
2023-09-25,0.949999988079071,0.9800000190734863,0.9399999976158142,0.9399999976158142,0.9399999976158142,500,0.0,0.0,False,-0.01052630588288439,-0.010582099318558446,-0.9706250000745059,1.7000000476837158,-0.44705884044145583,1.2396091611410243
2023-09-26,0.9800000190734863,1.0199999809265137,0.949999988079071,0.949999988079071,0.949999988079071,11100,0.0,0.0,False,0.01063828775385156,0.010582099318558432,-0.9703125003725291,1.7000000476837158,-0.44117649327512365,1.2387211556389865
2023-09-27,0.8830000162124634,0.949999988079071,0.8830000162124634,0.8999999761581421,0.8999999761581421,59000,0.0,0.0,False,-0.052631592156154094,-0.054067235212882966,-0.9718750007450582,1.7000000476837158,-0.4705882641683392,1.239921288964441
2023-09-28,0.9409999847412109,0.9449999928474426,0.8999999761581421,0.8999999761581421,0.8999999761581421,700,0.0,0.0,False,0.0,0.0,-0.9718750007450582,1.7000000476837158,-0.4705882641683392,1.239062084799815
2023-09-29,0.949999988079071,0.949999988079071,0.902999997138977,0.949999988079071,0.949999988079071,1500,0.0,0.0,False,0.05555557027275215,0.05406723521288297,-0.9703125003725291,1.7000000476837158,-0.44117649327512365,1.2396126154490796
2023-10-02,0.9399999976158142,0.949999988079071,0.9200000166893005,0.9399999976158142,0.9399999976158142,2100,0.0,0.0,False,-0.01052630588288439,-0.010582099318558446,-0.9706250000745059,1.7000000476837158,-0.44705884044145583,1.2386691810812802
2023-10-03,0.949999988079071,0.949999988079071,0.8799999952316284,0.8999999761581421,0.8999999761581421,35200,0.0,0.0,False,-0.042553214424603025,-0.0434851358943245,-0.9718750007450582,1.7000000476837158,-0.4705882641683392,1.2381525987469197
2023-10-04,0.9380000233650208,0.9399999976158142,0.9380000233650208,0.9399999976158142,0.9399999976158142,300,0.0,0.0,False,0.04444446946367875,0.04348513589432458,-0.9706250000745059,1.7000000476837158,-0.44705884044145583,1.2367896949730885
2023-10-05,0.949999988079071,0.949999988079071,0.8899999856948853,0.9490000009536743,0.9490000009536743,900,0.0,0.0,False,0.009574471660305672,0.009528926887171569,-0.9703437499701978,1.7000000476837158,-0.44176472097944597,1.2367786843509498
2023-10-06,0.9200000166893005,0.9490000009536743,0.8700000047683716,0.890999972820282,0.890999972820282,14400,0.0,0.0,False,-0.061116994810438974,-0.06306440264877852,-0.9721562508493663,1.7000000476837158,-0.47588238363034907,1.2381771118700775
2023-10-09,0.890999972820282,0.9200000166893005,0.890999972820282,0.8999999761581421,0.8999999761581421,14500,0.0,0.0,False,0.010101014155334154,0.010050339867282244,-0.9718750007450582,1.7000000476837158,-0.4705882641683392,1.2381679958507013
2023-10-10,0.8999999761581421,0.9049999713897705,0.8600000143051147,0.8600000143051147,0.8600000143051147,26700,0.0,0.0,False,-0.04444440323629384,-0.045462330951949494,-0.9731249995529653,1.7000000476837158,-0.4941176528336678,1.2389004054326662
2023-10-11,0.9399999976158142,0.9399999976158142,0.8600000143051147,0.8799999952316284,0.8799999952316284,9200,0.0,0.0,False,0.023255791388182345,0.022989496172240335,-0.9725000001490117,1.7000000476837158,-0.48235295850100357,1.2388881400254952
2023-10-12,0.8799999952316284,0.9100000262260437,0.8500000238418579,0.8740000128746033,0.8740000128746033,18900,0.0,0.0,False,-0.006818161806291689,-0.006841511667445373,-0.9726874995976688,1.7000000476837158,-0.4858823597884919,1.2385905055095316
2023-10-13,0.8999999761581421,0.8999999761581421,0.8849999904632568,0.8849999904632568,0.8849999904632568,4300,0.0,0.0,False,0.012585786529309528,0.01250724384574574,-0.9723437502980233,1.7000000476837158,-0.4794117849178374,1.2376424802774584
2023-10-16,0.8999999761581421,0.949999988079071,0.8999999761581421,0.9200000166893005,0.9200000166893005,5500,0.0,0.0,False,0.039548052658986865,0.03878605395168147,-0.9712499994784595,1.7000000476837158,-0.4588235347741202,1.2362517933979786
2023-10-17,0.9200000166893005,0.9300000071525574,0.8999999761581421,0.8999999761581421,0.8999999761581421,7000,0.0,0.0,False,-0.021739174096029212,-0.021978951350272766,-0.9718750007450582,1.7000000476837158,-0.4705882641683392,1.2359758083562278
2023-10-18,0.8500000238418579,0.949999988079071,0.8500000238418579,0.949999988079071,0.949999988079071,5100,0.0,0.0,False,0.05555557027275215,0.05406723521288297,-0.9703125003725291,1.7000000476837158,-0.44117649327512365,1.2366756118217272
2023-10-19,0.8889999985694885,0.949999988079071,0.8889999985694885,0.949999988079071,0.949999988079071,14200,0.0,0.0,False,0.0,0.0,-0.9703125003725291,1.7000000476837158,-0.44117649327512365,1.2366218554883106
2023-10-20,0.9100000262260437,0.9399999976158142,0.8799999952316284,0.9399999976158142,0.9399999976158142,3100,0.0,0.0,False,-0.01052630588288439,-0.010582099318558446,-0.9706250000745059,1.7000000476837158,-0.44705884044145583,1.2287503129509445
2023-10-23,0.949999988079071,0.949999988079071,0.8799999952316284,0.8799999952316284,0.8799999952316284,1400,0.0,0.0,False,-0.06382978993230626,-0.06595797067403365,-0.9725000001490117,1.7000000476837158,-0.48235295850100357,1.22976286513545
2023-10-24,0.9100000262260437,0.9200000166893005,0.9070000052452087,0.9200000166893005,0.9200000166893005,3300,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.9712499994784595,1.7000000476837158,-0.4588235347741202,1.230357860996702
2023-10-25,0.9300000071525574,0.9300000071525574,0.8799999952316284,0.9240000247955322,0.9240000247955322,1700,0.0,0.0,False,0.004347834819205865,0.004338410293045525,-0.9711249992251397,1.7000000476837158,-0.45647058889527636,1.2275834567317572
2023-10-26,0.9240000247955322,0.9240000247955322,0.8700000047683716,0.8700000047683716,0.8700000047683716,1900,0.0,0.0,False,-0.058441578547695494,-0.060218881347159164,-0.9728124998509885,1.7000000476837158,-0.48823530566733564,1.2253579547724431
2023-10-27,0.8700000047683716,0.902999997138977,0.8700000047683716,0.902999997138977,0.902999997138977,900,0.0,0.0,False,0.037931025505443916,0.0372293331191159,-0.9717812500894071,1.7000000476837158,-0.4688235459938177,1.2248303105092466
2023-10-30,0.8999999761581421,0.8999999761581421,0.8600000143051147,0.8600000143051147,0.8600000143051147,2500,0.0,0.0,False,-0.047619028759802284,-0.0487901443672246,-0.9731249995529653,1.7000000476837158,-0.4941176528336678,1.225772492238829
2023-10-31,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,2800,0.0,0.0,False,0.0,0.0,-0.9731249995529653,1.7000000476837158,-0.4941176528336678,1.2254439186729158
2023-11-01,0.9399999976158142,0.9399999976158142,0.8899999856948853,0.8899999856948853,0.8899999856948853,400,0.0,0.0,False,0.03488368708227374,0.03428904077161518,-0.972187500447035,1.7000000476837158,-0.4764706113346714,1.2256120863300968
2023-11-02,0.8700000047683716,0.8700000047683716,0.8700000047683716,0.8700000047683716,0.8700000047683716,1600,0.0,0.0,False,-0.02247188904267039,-0.022728229523506522,-0.9728124998509885,1.7000000476837158,-0.48823530566733564,1.2256465312385174
2023-11-03,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8799999952316284,0.8799999952316284,2400,0.0,0.0,False,0.011494241848790887,0.011428684924131866,-0.9725000001490117,1.7000000476837158,-0.48235295850100357,1.2247722583670695
2023-11-06,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.8799999952316284,1600,0.0,0.0,False,0.0,0.0,-0.9725000001490117,1.7000000476837158,-0.48235295850100357,1.224743108136355
2023-11-07,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.8799999952316284,800,0.0,0.0,False,0.0,0.0,-0.9725000001490117,1.7000000476837158,-0.48235295850100357,1.2225551425588173
2023-11-08,0.8899999856948853,0.8899999856948853,0.8600000143051147,0.8600000143051147,0.8600000143051147,4300,0.0,0.0,False,-0.02272725117600638,-0.022989496172240394,-0.9731249995529653,1.7000000476837158,-0.4941176528336678,1.221693139417264
2023-11-09,0.8600000143051147,0.8799999952316284,0.8600000143051147,0.8610000014305115,0.8610000014305115,2400,0.0,0.0,False,0.00116277570786405,0.0011621002077766708,-0.9730937499552966,1.7000000476837158,-0.4935294251293456,1.2215276135467796
2023-11-10,0.8610000014305115,1.0399999618530273,0.8299999833106995,1.034999966621399,1.034999966621399,40800,0.0,0.0,False,0.20209055157002864,0.18406216736042857,-0.9676562510430814,1.7000000476837158,-0.3911765072997456,1.236256919350127
2023-11-13,0.9800000190734863,0.9800000190734863,0.949999988079071,0.949999988079071,0.949999988079071,24800,0.0,0.0,False,-0.08212558578122231,-0.0856947014033727,-0.9703125003725291,1.7000000476837158,-0.44117649327512365,1.2391968102626814
2023-11-14,0.9399999976158142,1.0299999713897705,0.8740000128746033,1.0099999904632568,1.0099999904632568,84200,0.0,0.0,False,0.0631578980390386,0.061243628346745016,-0.9684375002980233,1.7000000476837158,-0.405882375215576,1.2406575974595084
2023-11-15,0.949999988079071,1.0399999618530273,0.9110000133514404,1.0199999809265137,1.0199999809265137,85400,0.0,0.0,False,0.009900980750178201,0.0098522871858351,-0.9681250005960466,1.7000000476837158,-0.40000002804924384,1.2401774524092035
2023-11-16,1.0,1.0199999809265137,0.9599999785423279,1.0099999904632568,1.0099999904632568,66000,0.0,0.0,False,-0.00980391240220746,-0.009852287185835048,-0.9684375002980233,1.7000000476837158,-0.405882375215576,1.2401102490869198
2023-11-17,1.0,1.0099999904632568,0.7900000214576721,0.8999999761581421,0.8999999761581421,39000,0.0,0.0,False,-0.10891090628096045,-0.11531086355962793,-0.9718750007450582,1.7000000476837158,-0.4705882641683392,1.2450797975176808
2023-11-20,0.8700000047683716,0.9229999780654907,0.8700000047683716,0.8999999761581421,0.8999999761581421,16200,0.0,0.0,False,0.0,0.0,-0.9718750007450582,1.7000000476837158,-0.4705882641683392,1.2448271865605274
2023-11-21,0.9100000262260437,0.949999988079071,0.9100000262260437,0.949999988079071,0.949999988079071,7600,0.0,0.0,False,0.05555557027275215,0.05406723521288297,-0.9703125003725291,1.7000000476837158,-0.44117649327512365,1.245457270992813
2023-11-22,0.949999988079071,0.9800000190734863,0.949999988079071,0.9800000190734863,0.9800000190734863,1000,0.0,0.0,False,0.031578980390385425,0.031090619081118483,-0.9693749994039537,1.7000000476837158,-0.42352941671457245,1.2416880222975688
2023-11-24,0.9900000095367432,0.9900000095367432,0.9100000262260437,0.9800000190734863,0.9800000190734863,1500,0.0,0.0,False,0.0,0.0,-0.9693749994039537,1.7000000476837158,-0.42352941671457245,1.2398251334581958
2023-11-27,0.9100000262260437,0.9800000190734863,0.8999999761581421,0.9800000190734863,0.9800000190734863,9000,0.0,0.0,False,0.0,0.0,-0.9693749994039537,1.7000000476837158,-0.42352941671457245,1.2398251334581958
2023-11-28,0.949999988079071,0.9800000190734863,0.949999988079071,0.9800000190734863,0.9800000190734863,7500,0.0,0.0,False,0.0,0.0,-0.9693749994039537,1.7000000476837158,-0.42352941671457245,1.2398211169498072
2023-11-29,0.9900000095367432,0.9900000095367432,0.9200000166893005,0.9200000166893005,0.9200000166893005,11100,0.0,0.0,False,-0.06122449103716454,-0.06317890294372862,-0.9712499994784595,1.7000000476837158,-0.4588235347741202,1.241293152495269
2023-11-30,0.949999988079071,0.949999988079071,0.9200000166893005,0.9300000071525574,0.9300000071525574,11800,0.0,0.0,False,0.010869554654186597,0.010810905654593712,-0.9709374997764827,1.7000000476837158,-0.452941187607788,1.2404007808690467
2023-12-01,0.949999988079071,0.949999988079071,0.8999999761581421,0.9010000228881836,0.9010000228881836,6900,0.0,0.0,False,-0.031182778539072253,-0.03167931082679649,-0.9718437492847444,1.7000000476837158,-0.47000000140246223,1.2407702826650604
2023-12-04,0.9350000023841858,1.090000033378601,0.9200000166893005,1.090000033378601,1.090000033378601,93700,0.0,0.0,False,0.20976693195253437,0.1904277228343317,-0.9659374989569188,1.7000000476837158,-0.35882352776180915,1.2578668198251837
2023-12-05,1.059999942779541,1.2999999523162842,1.0399999618530273,1.25,1.25,197800,0.0,0.0,False,0.14678895570806327,0.13696582445058814,-0.9609375000000001,1.7000000476837158,-0.26470590297738517,1.2637281897146153
2023-12-06,1.2000000476837158,1.2289999723434448,1.1100000143051147,1.1200000047683716,1.1200000047683716,80000,0.0,0.0,False,-0.10399999618530276,-0.10981486174973198,-0.9649999998509885,1.7000000476837158,-0.3411764862628127,1.2676769393818534
2023-12-07,1.090000033378601,1.100000023841858,0.949999988079071,1.0099999904632568,1.0099999904632568,142200,0.0,0.0,False,-0.09821429806856474,-0.10337836815362975,-0.9684375002980233,1.7000000476837158,-0.405882375215576,1.269572642008048
2023-12-08,0.9800000190734863,1.0800000429153442,0.9789999723434448,1.059999942779541,1.059999942779541,54000,0.0,0.0,False,0.04950490375089078,0.04831853273156113,-0.9668750017881395,1.7000000476837158,-0.37647063938391523,1.2688581908275074
2023-12-11,1.0499999523162842,1.0570000410079956,0.9800000190734863,0.9900000095367432,0.9900000095367432,26400,0.0,0.0,False,-0.06603767643538117,-0.06831918036283685,-0.9690624997019769,1.7000000476837158,-0.41764706954824027,1.2706807976006373
2023-12-12,0.9900000095367432,0.9900000095367432,0.9200000166893005,0.9399999976158142,0.9399999976158142,48800,0.0,0.0,False,-0.05050506205987393,-0.0518250800340278,-0.9706250000745059,1.7000000476837158,-0.44705884044145583,1.2715072823669809
2023-12-13,0.949999988079071,0.9900000095367432,0.9300000071525574,0.9900000095367432,0.9900000095367432,15900,0.0,0.0,False,0.053191502178454586,0.051825080034027686,-0.9690624997019769,1.7000000476837158,-0.41764706954824027,1.2724428870853546
2023-12-14,0.9900000095367432,1.0499999523162842,0.9700000286102295,1.003999948501587,1.003999948501587,36000,0.0,0.0,False,0.014141352353516545,0.014042296196723671,-0.9686250016093255,1.7000000476837158,-0.40941181156461903,1.2724840668958766
2023-12-15,1.0,1.0399999618530273,0.9599999785423279,0.9599999785423279,0.9599999785423279,4200,0.0,0.0,False,-0.043824673522071866,-0.044813986848293165,-0.9700000006705524,1.7000000476837158,-0.43529414610879147,1.2732670947204057
2023-12-18,1.0,1.0800000429153442,0.949999988079071,1.0399999618530273,1.0399999618530273,63000,0.0,0.0,False,0.08333331781129005,0.08004269334549637,-0.967500001192093,1.7000000476837158,-0.3882353337165795,1.2748202450524917
2023-12-19,0.949999988079071,1.0429999828338623,0.949999988079071,0.9700000286102295,0.9700000286102295,61500,0.0,0.0,False,-0.06730763058690403,-0.06967985446312626,-0.9696874991059304,1.7000000476837158,-0.42941176388090463,1.2720354129589069
2023-12-20,1.0,1.100000023841858,0.9900000095367432,1.0,1.0,238600,0.0,0.0,False,0.03092780464424627,0.030459177989626992,-0.9687500000000001,1.7000000476837158,-0.4117647223819081,1.27157853739492
2023-12-21,1.0399999618530273,1.0399999618530273,0.9359999895095825,0.949999988079071,0.949999988079071,63700,0.0,0.0,False,-0.050000011920928955,-0.05129330693589688,-0.9703125003725291,1.7000000476837158,-0.44117649327512365,1.272470908370057
2023-12-22,0.9599999785423279,1.0299999713897705,0.9599999785423279,1.0099999904632568,1.0099999904632568,10300,0.0,0.0,False,0.0631578980390386,0.061243628346745016,-0.9684375002980233,1.7000000476837158,-0.405882375215576,1.2701353540351927
2023-12-26,0.9800000190734863,1.0199999809265137,0.9800000190734863,1.0199999809265137,1.0199999809265137,10100,0.0,0.0,False,0.009900980750178201,0.0098522871858351,-0.9681250005960466,1.7000000476837158,-0.40000002804924384,1.2698349413966938
2023-12-27,1.0149999856948853,1.399999976158142,0.9750000238418579,1.2899999618530273,1.2899999618530273,323100,0.0,0.0,False,0.26470586860331125,0.23483958020560056,-0.959687501192093,1.7000000476837158,-0.24117651431205656,1.2961419978958637
2023-12-28,1.2200000286102295,1.350000023841858,1.090000033378601,1.2400000095367432,1.2400000095367432,246600,0.0,0.0,False,-0.03875965410453308,-0.039530801494416325,-0.9612499997019769,1.7000000476837158,-0.27058825014371735,1.2917648200945453
2023-12-29,1.2000000476837158,1.2400000095367432,1.059999942779541,1.1399999856948853,1.1399999856948853,132800,0.0,0.0,False,-0.08064517989739162,-0.08408313744980968,-0.964375000447035,1.7000000476837158,-0.32941179193014836,1.2882284173202323
2024-01-02,1.2000000476837158,1.2400000095367432,1.159999966621399,1.2400000095367432,1.2400000095367432,143400,0.0,0.0,False,0.08771932026025686,0.08408313744980961,-0.9612499997019769,1.7000000476837158,-0.27058825014371735,1.2907933880186238
2024-01-03,1.1399999856948853,1.2000000476837158,1.100000023841858,1.149999976158142,1.149999976158142,52800,0.0,0.0,False,-0.07258067152130476,-0.0753494656647593,-0.9640625007450582,1.7000000476837158,-0.3235294447638163,1.2889767545727318
2024-01-04,1.2000000476837158,1.2699999809265137,1.1799999475479126,1.2400000095367432,1.2400000095367432,92400,0.0,0.0,False,0.0782609002125969,0.07534946566475934,-0.9612499997019769,1.7000000476837158,-0.27058825014371735,1.289679776795302
2024-01-05,1.2300000190734863,1.2300000190734863,1.1799999475479126,1.2300000190734863,1.2300000190734863,27500,0.0,0.0,False,-0.008064508376086854,-0.00809720241664192,-0.9615624994039537,1.7000000476837158,-0.2764705973100494,1.2896308718929692
2024-01-08,1.25,1.4500000476837158,1.2100000381469727,1.3899999856948853,1.3899999856948853,195000,0.0,0.0,False,0.13008127165877692,0.12228955195992545,-0.956562500447035,1.7000000476837158,-0.18235297252562543,1.2771594683612328
2024-01-09,1.440000057220459,1.600000023841858,1.3700000047683716,1.4490000009536743,1.4490000009536743,273000,0.0,0.0,False,0.04244605457984507,0.041569927145554714,-0.9547187499701978,1.7000000476837158,-0.1476470821704,1.2774046907482843
2024-01-10,1.4500000476837158,1.4700000286102295,1.2200000286102295,1.2999999523162842,1.2999999523162842,140800,0.0,0.0,False,-0.10282957111064472,-0.10850943620899667,-0.9593750014901162,1.7000000476837158,-0.23529416714572438,1.2812717440992039
2024-01-11,1.440000057220459,1.440000057220459,1.100000023841858,1.100000023841858,1.100000023841858,260800,0.0,0.0,False,-0.15384610446952318,-0.167054026308968,-0.965624999254942,1.7000000476837158,-0.3529411805954771,1.290550278253413
2024-01-12,1.1399999856948853,1.1399999856948853,1.0399999618530273,1.0959999561309814,1.0959999561309814,89000,0.0,0.0,False,-0.0036364251128885305,-0.0036430529793947453,-0.9657500013709069,1.7000000476837158,-0.35529416153587556,1.2881383708939915
2024-01-16,1.0499999523162842,1.1299999952316284,1.0499999523162842,1.0670000314712524,1.0670000314712524,36600,0.0,0.0,False,-0.026459786332567403,-0.02681614668464839,-0.9666562490165235,1.7000000476837158,-0.372352940268995,1.0610401724441998
2024-01-17,1.059999942779541,1.059999942779541,0.9599999785423279,1.031999945640564,1.031999945640564,51600,0.0,0.0,False,-0.03280232877071987,-0.033352387429200346,-0.9677500016987325,1.7000000476837158,-0.39294122547426713,0.9607736752916499
2024-01-18,1.0,1.0,0.9800000190734863,0.9800000190734863,0.9800000190734863,27400,0.0,0.0,False,-0.05038752839739846,-0.051701302240275915,-0.9693749994039537,1.7000000476837158,-0.42352941671457245,0.9593178280170583
2024-01-19,1.0,1.0299999713897705,0.9700000286102295,0.9800000190734863,0.9800000190734863,87900,0.0,0.0,False,0.0,0.0,-0.9693749994039537,1.7000000476837158,-0.42352941671457245,0.9409428516938521
2024-01-22,1.0399999618530273,1.100000023841858,1.0099999904632568,1.0499999523162842,1.0499999523162842,10800,0.0,0.0,False,0.07142850191878303,0.06899280661114685,-0.9671875014901162,1.7000000476837158,-0.3823529865502473,0.9352843360372385
2024-01-23,1.0230000019073486,1.100000023841858,1.0,1.0499999523162842,1.0499999523162842,109900,0.0,0.0,False,0.0,0.0,-0.9671875014901162,1.7000000476837158,-0.3823529865502473,0.9300871132317501
2024-01-24,1.1100000143051147,1.1299999952316284,1.0499999523162842,1.0499999523162842,1.0499999523162842,9000,0.0,0.0,False,0.0,0.0,-0.9671875014901162,1.7000000476837158,-0.3823529865502473,0.9273363194537512
2024-01-25,1.100000023841858,1.100000023841858,0.9900000095367432,1.0,1.0,103600,0.0,0.0,False,-0.04761900436850974,-0.04879011875636827,-0.9687500000000001,1.7000000476837158,-0.4117647223819081,0.9284847342592666
2024-01-26,0.9800000190734863,1.0800000429153442,0.9800000190734863,1.0800000429153442,1.0800000429153442,69800,0.0,0.0,False,0.08000004291534424,0.07696108087255739,-0.9662499986588956,1.7000000476837158,-0.3647058749281413,0.931840772136656
2024-01-29,1.0700000524520874,1.0700000524520874,0.9919999837875366,1.0399999618530273,1.0399999618530273,50900,0.0,0.0,False,-0.03703711062301529,-0.03774040439905813,-0.967500001192093,1.7000000476837158,-0.3882353337165795,0.9326008239650967
2024-01-30,1.0299999713897705,1.090000033378601,0.9900000095367432,1.0299999713897705,1.0299999713897705,46500,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.9678125008940698,1.7000000476837158,-0.39411768088291166,0.9315974171963712
2024-01-31,1.0499999523162842,1.0800000429153442,1.0,1.0800000429153442,1.0800000429153442,95200,0.0,0.0,False,0.048543760111089185,0.04740230640793522,-0.9662499986588956,1.7000000476837158,-0.3647058749281413,0.9328015339491557
2024-02-01,1.0800000429153442,1.090000033378601,0.9800000190734863,0.9900000095367432,0.9900000095367432,88000,0.0,0.0,False,-0.0833333609280752,-0.08701140709298498,-0.9690624997019769,1.7000000476837158,-0.41764706954824027,0.9360988276006933
2024-02-02,1.0219999551773071,1.0219999551773071,1.0,1.0,1.0,10500,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.9687500000000001,1.7000000476837158,-0.4117647223819081,0.9353779147043508
2024-02-05,1.0,1.0,0.9300000071525574,0.9300000071525574,0.9300000071525574,66700,0.0,0.0,False,-0.06999999284744263,-0.07257068514391356,-0.9709374997764827,1.7000000476837158,-0.452941187607788,0.9375697911867011
2024-02-06,0.9399999976158142,1.0119999647140503,0.9399999976158142,0.9599999785423279,0.9599999785423279,7000,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9700000006705524,1.7000000476837158,-0.43529414610879147,0.9380541600335837
2024-02-07,0.9599999785423279,0.9599999785423279,0.9100000262260437,0.9200000166893005,0.9200000166893005,30600,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9712499994784595,1.7000000476837158,-0.4588235347741202,0.9377999031540929
2024-02-08,0.9900000095367432,0.9900000095367432,0.949999988079071,0.9700000286102295,0.9700000286102295,58400,0.0,0.0,False,0.05434783805858867,0.05292241280888016,-0.9696874991059304,1.7000000476837158,-0.42941176388090463,0.938956776294501
2024-02-09,0.9599999785423279,1.0399999618530273,0.9399999976158142,1.0299999713897705,1.0299999713897705,108300,0.0,0.0,False,0.06185560928849254,0.06001795245424914,-0.9678125008940698,1.7000000476837158,-0.39411768088291166,0.9355455005859257
2024-02-12,0.9990000128746033,1.0470000505447388,0.9800000190734863,0.9900000095367432,0.9900000095367432,75200,0.0,0.0,False,-0.03883491549912932,-0.039609100685049775,-0.9690624997019769,1.7000000476837158,-0.41764706954824027,0.9275644519811848
2024-02-13,1.0299999713897705,1.0399999618530273,0.949999988079071,0.9700000286102295,0.9700000286102295,52000,0.0,0.0,False,-0.02020200074126499,-0.020408851769199408,-0.9696874991059304,1.7000000476837158,-0.42941176388090463,0.9276091934794001
2024-02-14,1.0399999618530273,1.0700000524520874,1.0,1.0210000276565552,1.0210000276565552,83500,0.0,0.0,False,0.05257731705368718,0.051241744259868355,-0.9680937491357328,1.7000000476837158,-0.39941176528336675,0.9290261274066688
2024-02-15,0.9900000095367432,1.0499999523162842,0.9800000190734863,1.0199999809265137,1.0199999809265137,60600,0.0,0.0,False,-0.0009794776718438092,-0.0009799576735582008,-0.9681250005960466,1.7000000476837158,-0.40000002804924384,0.9280694849595744
2024-02-16,0.9800000190734863,1.0199999809265137,0.9629999995231628,0.9649999737739563,0.9649999737739563,138000,0.0,0.0,False,-0.053921576648068514,-0.05542981341708205,-0.969843750819564,1.7000000476837158,-0.43235297252562543,0.928080235792866
2024-02-20,1.059999942779541,1.059999942779541,0.9800000190734863,0.9829999804496765,0.9829999804496765,35800,0.0,0.0,False,0.018652857165710746,0.018481026097001422,-0.9692812506109477,1.7000000476837158,-0.4217647336016056,0.915898939731394
2024-02-21,0.9660000205039978,1.0099999904632568,0.9660000205039978,0.9660000205039978,0.9660000205039978,8200,0.0,0.0,False,-0.017293957562340978,-0.017445244820551244,-0.9698124993592502,1.7000000476837158,-0.43176470975974846,0.9131111903155809
2024-02-22,0.9750000238418579,1.0049999952316284,0.9660000205039978,0.9900000095367432,0.9900000095367432,19100,0.0,0.0,False,0.024844708616283073,0.02454109732352103,-0.9690624997019769,1.7000000476837158,-0.41764706954824027,0.9133084219377384
2024-02-23,0.9900000095367432,0.9900000095367432,0.9100000262260437,0.9160000085830688,0.9160000085830688,50000,0.0,0.0,False,-0.0747474749907342,-0.07768857871741676,-0.9713749997317792,1.7000000476837158,-0.4611764806529639,0.9107754522328095
2024-02-26,0.9300000071525574,0.9990000128746033,0.9100000262260437,0.9800000190734863,0.9800000190734863,93500,0.0,0.0,False,0.06986900643092464,0.06753621708306583,-0.9693749994039537,1.7000000476837158,-0.42352941671457245,0.9118651723047969
2024-02-27,1.0230000019073486,1.0499999523162842,0.9710000157356262,0.9800000190734863,0.9800000190734863,67200,0.0,0.0,False,0.0,0.0,-0.9693749994039537,1.7000000476837158,-0.42352941671457245,0.9095414221934799
2024-02-28,1.0499999523162842,1.059999942779541,0.9599999785423279,1.0,1.0,142700,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.9687500000000001,1.7000000476837158,-0.4117647223819081,0.9095616302537919
2024-02-29,1.0399999618530273,1.0499999523162842,0.9599999785423279,0.9829999804496765,0.9829999804496765,107900,0.0,0.0,False,-0.017000019550323486,-0.017146178723397437,-0.9692812506109477,1.7000000476837158,-0.4217647336016056,0.9091820158849631
2024-03-01,0.9700000286102295,1.0,0.9599999785423279,0.9700000286102295,0.9700000286102295,26300,0.0,0.0,False,-0.013224773243128762,-0.013312999266229548,-0.9696874991059304,1.7000000476837158,-0.42941176388090463,0.908288090988172
2024-03-04,1.0,1.0,0.8899999856948853,0.8899999856948853,0.8899999856948853,88000,0.0,0.0,False,-0.0824742686141613,-0.08607465433948723,-0.972187500447035,1.7000000476837158,-0.4764706113346714,0.9112862145492651
2024-03-05,0.9599999785423279,0.9599999785423279,0.8700000047683716,0.8899999856948853,0.8899999856948853,51400,0.0,0.0,False,0.0,0.0,-0.972187500447035,1.7000000476837158,-0.4764706113346714,0.9108271278551414
2024-03-06,1.0,1.0,0.8700000047683716,0.8820000290870667,0.8820000290870667,106500,0.0,0.0,False,-0.00898871543416091,-0.009029357667698383,-0.9724374990910293,1.7000000476837158,-0.48117646803080427,0.9095225981958831
2024-03-07,0.8989999890327454,0.9409999847412109,0.8510000109672546,0.9010000228881836,0.9010000228881836,223600,0.0,0.0,False,0.021541942374744938,0.021313194026102673,-0.9718437492847444,1.7000000476837158,-0.47000000140246223,0.8981649957572372
2024-03-08,0.8999999761581421,0.8999999761581421,0.8100000023841858,0.8230000138282776,0.8230000138282776,380700,0.0,0.0,False,-0.08657048510373455,-0.09054906553207595,-0.9742812495678664,1.7000000476837158,-0.5158823583860297,0.9024478852145096
2024-03-11,0.8899999856948853,0.8899999856948853,0.824999988079071,0.824999988079071,0.824999988079071,104300,0.0,0.0,False,0.0024301023295132396,0.0024271544057190434,-0.9742187503725291,1.7000000476837158,-0.5147059029773852,0.9012872941684398
2024-03-12,0.8450000286102295,0.8600000143051147,0.8299999833106995,0.8360000252723694,0.8360000252723694,26400,0.0,0.0,False,0.013333378608781254,0.013245271429737982,-0.9738749992102386,1.7000000476837158,-0.5082352930451759,0.9011180343240511
2024-03-13,0.8299999833106995,0.8500000238418579,0.824999988079071,0.824999988079071,0.824999988079071,30300,0.0,0.0,False,-0.01315793882866756,-0.013245271429738097,-0.9742187503725291,1.7000000476837158,-0.5147059029773852,0.9009328290336237
2024-03-14,0.824999988079071,0.8259999752044678,0.8100000023841858,0.8100000023841858,0.8100000023841858,19900,0.0,0.0,False,-0.018181801105005113,-0.01834912127514634,-0.9746874999254943,1.7000000476837158,-0.5235294237268834,0.9011424908423183
2024-03-15,0.8199999928474426,0.8199999928474426,0.7200000286102295,0.75,0.75,54800,0.0,0.0,False,-0.07407407679948075,-0.07696104407956754,-0.9765625000000001,1.7000000476837158,-0.5588235417864311,0.9042794639878442
2024-03-18,0.75,0.777999997138977,0.5649999976158142,0.7770000100135803,0.7770000100135803,388300,0.0,0.0,False,0.03600001335144043,0.035367156724781995,-0.9757187496870757,1.7000000476837158,-0.5429411834004014,0.9049592414096114
2024-03-19,0.7770000100135803,0.9399999976158142,0.699999988079071,0.7490000128746033,0.7490000128746033,281000,0.0,0.0,False,-0.03603603188948179,-0.03670136254886235,-0.9765937495976688,1.7000000476837158,-0.5594117694907533,0.9056924471733978
2024-03-20,0.7149999737739563,0.8999999761581421,0.7099999785423279,0.8349999785423279,0.8349999785423279,635800,0.0,0.0,False,0.11481971186844642,0.10869269844676846,-0.9739062506705524,1.7000000476837158,-0.508823555811053,0.9128300443932017
2024-03-21,0.7850000262260437,0.800000011920929,0.7300000190734863,0.7799999713897705,0.7799999713897705,654600,0.0,0.0,False,-0.06586827373166126,-0.06813781614918883,-0.9756250008940698,1.7000000476837158,-0.5411765002874347,0.9153001855295618
2024-03-22,0.6700000166893005,0.7450000047683716,0.6399999856948853,0.7149999737739563,0.7149999737739563,1293000,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.977656250819564,1.7000000476837158,-0.5794117919301485,0.9191072304941467
2024-03-25,0.6899999976158142,0.7599999904632568,0.6600000262260437,0.7260000109672546,0.7260000109672546,1347600,0.0,0.0,False,0.015384667967520693,0.015267523916981714,-0.9773124996572734,1.7000000476837158,-0.5729411819979392,0.9184110159312655
2024-03-26,0.6800000071525574,0.800000011920929,0.6700000166893005,0.7799999713897705,0.7799999713897705,1830100,0.0,0.0,False,0.07438010965119868,0.071743853072648,-0.9756250008940698,1.7000000476837158,-0.5411765002874347,0.9206190501522985
2024-03-27,0.699999988079071,0.7990000247955322,0.6399999856948853,0.796999990940094,0.796999990940094,1673500,0.0,0.0,False,0.021794897658821144,0.02156078441884893,-0.9750937502831222,1.7000000476837158,-0.5311764890677371,0.9196062003775569
2024-03-28,0.6980000138282776,0.7749999761581421,0.6620000004768372,0.6949999928474426,0.6949999928474426,1332100,0.0,0.0,False,-0.1279799237793443,-0.13694283214936162,-0.9782812502235175,1.7000000476837158,-0.5911764862628127,0.9282356245238936
2024-04-01,0.7289999723434448,0.75,0.6949999928474426,0.718999981880188,0.718999981880188,112300,0.0,0.0,False,0.034532358675885,0.03394949724629628,-0.9775312505662442,1.7000000476837158,-0.5770588460513046,0.9286281146487735
2024-04-02,0.7200000286102295,0.7400000095367432,0.6610000133514404,0.6710000038146973,0.6710000038146973,71000,0.0,0.0,False,-0.06675935921440579,-0.06909218986286428,-0.9790312498807908,1.7000000476837158,-0.6052941264743208,0.9308229148005389
2024-04-03,0.6800000071525574,0.699999988079071,0.5899999737739563,0.640999972820282,0.640999972820282,749400,0.0,0.0,False,-0.04470943490888568,-0.04573972813816157,-0.9799687508493663,1.7000000476837158,-0.6229412030348721,0.930393295635445
2024-04-04,0.6589999794960022,0.6700000166893005,0.6110000014305115,0.6309999823570251,0.6309999823570251,27300,0.0,0.0,False,-0.015600609808544497,-0.0157235799377407,-0.9802812505513431,1.7000000476837158,-0.6288235502012043,0.9300289522991917
2024-04-05,0.6489999890327454,0.6489999890327454,0.6050000190734863,0.6399999856948853,0.6399999856948853,18600,0.0,0.0,False,0.014263080173539278,0.014162319421103249,-0.980000000447035,1.7000000476837158,-0.6235294307391943,0.9301377383858386
2024-04-08,0.6589999794960022,0.7200000286102295,0.640999972820282,0.6990000009536743,0.6990000009536743,83900,0.0,0.0,False,0.09218752590240964,0.08818258959617566,-0.9781562499701978,1.7000000476837158,-0.5888235403839689,0.9346856828714353
2024-04-09,0.7170000076293945,0.7599999904632568,0.6299999952316284,0.7099999785423279,0.7099999785423279,437000,0.0,0.0,False,0.015736734726245816,0.015614196215136019,-0.9778125006705524,1.7000000476837158,-0.5823529655133145,0.9344592979454761
2024-04-10,0.7229999899864197,0.8199999928474426,0.7009999752044678,0.7009999752044678,0.7009999752044678,46600,0.0,0.0,False,-0.01267606142233646,-0.012757088150355745,-0.9780937507748605,1.7000000476837158,-0.5876470849753244,0.9345390923054574
2024-04-11,0.7020000219345093,0.7580000162124634,0.6499999761581421,0.7400000095367432,0.7400000095367432,773800,0.0,0.0,False,0.055634858362013206,0.05414234742277453,-0.9768749997019769,1.7000000476837158,-0.5647058889527632,0.9342304556809168
2024-04-12,0.699999988079071,0.7799999713897705,0.699999988079071,0.75,0.75,465800,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.9765625000000001,1.7000000476837158,-0.5588235417864311,0.9342705677000117
2024-04-15,0.7720000147819519,0.8199999928474426,0.7200000286102295,0.7900000214576721,0.7900000214576721,478600,0.0,0.0,False,0.05333336194356275,0.05195976609232089,-0.9753124993294479,1.7000000476837158,-0.5352941180595476,0.9349444092294171
2024-04-16,0.7879999876022339,0.7900000214576721,0.7519999742507935,0.7699999809265137,0.7699999809265137,22100,0.0,0.0,False,-0.025316506313829312,-0.025642482545709326,-0.9759375005960466,1.7000000476837158,-0.5470588474537668,0.9348453878271148
2024-04-17,0.75,0.7770000100135803,0.7289999723434448,0.7289999723434448,0.7289999723434448,16800,0.0,0.0,False,-0.05324676571255882,-0.054716796005971735,-0.9772187508642675,1.7000000476837158,-0.5711764988849725,0.9363384144372745
2024-04-18,0.7229999899864197,0.7580000162124634,0.7229999899864197,0.7580000162124634,0.7580000162124634,22600,0.0,0.0,False,0.03978058294816522,0.03900971295984954,-0.9763124994933606,1.7000000476837158,-0.5541176500287435,0.9371204471897877
2024-04-19,0.7400000095367432,0.7789999842643738,0.7400000095367432,0.7710000276565552,0.7710000276565552,19000,0.0,0.0,False,0.01715041050928945,0.0170050024035017,-0.9759062491357328,1.7000000476837158,-0.5464705846878897,0.9372112667400664
2024-04-22,0.7710000276565552,0.7710000276565552,0.7360000014305115,0.7360000014305115,0.7360000014305115,7100,0.0,0.0,False,-0.04539562252990548,-0.04645828876184122,-0.9769999999552966,1.7000000476837158,-0.567058834831607,0.9382838270574947
2024-04-23,0.7419999837875366,0.7699999809265137,0.7200000286102295,0.7509999871253967,0.7509999871253967,38000,0.0,0.0,False,0.02038041530669954,0.020175513948348687,-0.9765312504023315,1.7000000476837158,-0.5582353140821088,0.9384362010693246
2024-04-24,0.7990000247955322,0.7990000247955322,0.7200000286102295,0.7599999904632568,0.7599999904632568,3100,0.0,0.0,False,0.011984025954926425,0.011912786111175883,-0.9762500002980233,1.7000000476837158,-0.5529411946200989,0.9371270720311646
2024-04-25,0.7210000157356262,0.7519999742507935,0.7210000157356262,0.7279999852180481,0.7279999852180481,1000,0.0,0.0,False,-0.04210527058783675,-0.0430173928402237,-0.9772500004619361,1.7000000476837158,-0.5717647265892947,0.9381104695888951
2024-04-26,0.7599999904632568,0.7850000262260437,0.7580000162124634,0.7850000262260437,0.7850000262260437,13100,0.0,0.0,False,0.0782967612161738,0.07538272329957392,-0.9754687491804362,1.7000000476837158,-0.5382352916427138,0.9413157872800777
2024-04-29,0.7400000095367432,0.7900000214576721,0.7300000190734863,0.7900000214576721,0.7900000214576721,4200,0.0,0.0,False,0.0063694204644377805,0.006349221431296268,-0.9753124993294479,1.7000000476837158,-0.5352941180595476,0.9413306357562459
2024-04-30,0.7879999876022339,0.7879999876022339,0.7300000190734863,0.7699999809265137,0.7699999809265137,22100,0.0,0.0,False,-0.025316506313829312,-0.025642482545709326,-0.9759375005960466,1.7000000476837158,-0.5470588474537668,0.9416620998768701
2024-05-01,0.7300000190734863,0.7990000247955322,0.7300000190734863,0.7450000047683716,0.7450000047683716,12700,0.0,0.0,False,-0.0324675023083254,-0.03300626529690951,-0.9767187498509885,1.7000000476837158,-0.5617647153695972,0.9422311357624474
2024-05-02,0.800000011920929,0.800000011920929,0.7450000047683716,0.7590000033378601,0.7590000033378601,6300,0.0,0.0,False,0.018791944268297334,0.018617557013279253,-0.976281249895692,1.7000000476837158,-0.5535294223244211,0.942402853579333
2024-05-03,0.7699999809265137,0.7799999713897705,0.75,0.7799999713897705,0.7799999713897705,2900,0.0,0.0,False,0.027667941975703103,0.027292101210517748,-0.9756250008940698,1.7000000476837158,-0.5411765002874347,0.9425683893057881
2024-05-06,0.7749999761581421,0.8180000185966492,0.7599999904632568,0.7960000038146973,0.7960000038146973,36200,0.0,0.0,False,0.020512862835646795,0.02030530763286094,-0.9751249998807908,1.7000000476837158,-0.5317647167720594,0.9412978080622477
2024-05-07,0.800000011920929,0.8100000023841858,0.781000018119812,0.8100000023841858,0.8100000023841858,16600,0.0,0.0,False,0.017587937817080235,0.01743505997320744,-0.9746874999254943,1.7000000476837158,-0.5235294237268834,0.941239116683921
2024-05-08,0.8100000023841858,0.8100000023841858,0.7910000085830688,0.8069999814033508,0.8069999814033508,8000,0.0,0.0,False,-0.003703729595067373,-0.0037106053841500816,-0.9747812505811454,1.7000000476837158,-0.525294141901405,0.9412360678412529
2024-05-09,0.8090000152587891,0.824999988079071,0.8069999814033508,0.8140000104904175,0.8140000104904175,11600,0.0,0.0,False,0.008674137854246089,0.008636733664257433,-0.9745624996721746,1.7000000476837158,-0.5211764778480396,0.941256808693465
2024-05-10,0.8199999928474426,0.8289999961853027,0.8069999814033508,0.8069999814033508,0.8069999814033508,16500,0.0,0.0,False,-0.008599544222179123,-0.008636733664257334,-0.9747812505811454,1.7000000476837158,-0.525294141901405,0.9413068426344494
2024-05-13,0.8069999814033508,0.8069999814033508,0.7129999995231628,0.75,0.75,69200,0.0,0.0,False,-0.07063194884370305,-0.07325043869541742,-0.9765625000000001,1.7000000476837158,-0.5588235417864311,0.9440385818028142
2024-05-14,0.7279999852180481,0.800000011920929,0.699999988079071,0.7300000190734863,0.7300000190734863,25200,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,-0.9771874994039537,1.7000000476837158,-0.5705882361190955,0.9444314668598534
2024-05-15,0.7400000095367432,0.7699999809265137,0.550000011920929,0.6840000152587891,0.6840000152587891,45400,0.0,0.0,False,-0.06301370220932367,-0.06508662033977858,-0.978624999523163,1.7000000476837158,-0.5976470611334672,0.9429350319115355
2024-05-16,0.6639999747276306,0.7300000190734863,0.6639999747276306,0.7099999785423279,0.7099999785423279,16000,0.0,0.0,False,0.03801164137942581,0.03730699988256596,-0.9778125006705524,1.7000000476837158,-0.5823529655133145,0.9435824100192123
2024-05-17,0.6800000071525574,0.7020000219345093,0.6600000262260437,0.6600000262260437,0.6600000262260437,10100,0.0,0.0,False,-0.0704224701794175,-0.07302506505638691,-0.9793749991804362,1.7000000476837158,-0.6117647013449753,0.9451419338750398
2024-05-20,0.6600000262260437,0.6869999766349792,0.6600000262260437,0.6600000262260437,0.6600000262260437,35000,0.0,0.0,False,0.0,0.0,-0.9793749991804362,1.7000000476837158,-0.6117647013449753,0.9445153937004293
2024-05-21,0.6690000295639038,0.6959999799728394,0.6660000085830688,0.6700000166893005,0.6700000166893005,8600,0.0,0.0,False,0.015151500099837678,0.015037862537514834,-0.9790624994784595,1.7000000476837158,-0.6058823541786431,0.9445628757267168
2024-05-22,0.671999990940094,0.699999988079071,0.6620000004768372,0.6620000004768372,0.6620000004768372,12700,0.0,0.0,False,-0.011940322407742898,-0.012012180637109177,-0.979312499985099,1.7000000476837158,-0.6105882459363308,0.9446474683681683
2024-05-23,0.6600000262260437,0.699999988079071,0.6499999761581421,0.699999988079071,0.699999988079071,19600,0.0,0.0,False,0.05740179391973199,0.05581476135619999,-0.9781250003725291,1.7000000476837158,-0.5882353126796467,0.9461012281554022
2024-05-24,0.6899999976158142,0.6990000009536743,0.6499999761581421,0.6499999761581421,0.6499999761581421,23600,0.0,0.0,False,-0.07142858967489152,-0.07410799180360525,-0.9796875007450582,1.7000000476837158,-0.6176470835728622,0.9488680773586975
2024-05-28,0.6549999713897705,0.6800000071525574,0.5899999737739563,0.6669999957084656,0.6669999957084656,130500,0.0,0.0,False,0.026153877190585373,0.025817713271638357,-0.9791562501341106,1.7000000476837158,-0.6076470723531646,0.9492092663673497
2024-05-29,0.6800000071525574,0.6890000104904175,0.6110000014305115,0.6510000228881836,0.6510000228881836,11500,0.0,0.0,False,-0.023987965402139655,-0.02428036211447032,-0.9796562492847444,1.7000000476837158,-0.6170588208069852,0.9473713019151356
2024-05-30,0.6890000104904175,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6800000071525574,14900,0.0,0.0,False,0.04454682526079545,0.04358313132155025,-0.9787499997764827,1.7000000476837158,-0.6000000070123109,0.9481009810929428
2024-05-31,0.6959999799728394,0.6959999799728394,0.656000018119812,0.6600000262260437,0.6600000262260437,7500,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.9793749991804362,1.7000000476837158,-0.6117647013449753,0.9474040129393873
2024-06-03,0.6240000128746033,0.6809999942779541,0.6240000128746033,0.6690000295639038,0.6690000295639038,20800,0.0,0.0,False,0.013636368151866751,0.013544229562513646,-0.9790937490761281,1.7000000476837158,-0.6064705818829654,0.9473601979153567
2024-06-04,0.6299999952316284,0.6499999761581421,0.6299999952316284,0.6299999952316284,0.6299999952316284,4100,0.0,0.0,False,-0.05829601286818786,-0.06006429250267948,-0.9803125001490117,1.7000000476837158,-0.6294117779055265,0.9491112016231951
2024-06-05,0.6420000195503235,0.6909999847412109,0.6299999952316284,0.6600000262260437,0.6600000262260437,19800,0.0,0.0,False,0.04761909717695367,0.046520062940165696,-0.9793749991804362,1.7000000476837158,-0.6117647013449753,0.9495393998896575
2024-06-06,0.6600000262260437,0.7099999785423279,0.6499999761581421,0.6499999761581421,0.6499999761581421,22000,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,-0.9796875007450582,1.7000000476837158,-0.6176470835728622,0.9493425646994674
2024-06-07,0.6110000014305115,0.6549999713897705,0.6110000014305115,0.6499999761581421,0.6499999761581421,12700,0.0,0.0,False,0.0,0.0,-0.9796875007450582,1.7000000476837158,-0.6176470835728622,0.9487642504467623
2024-06-10,0.6520000100135803,0.6520000100135803,0.625,0.6520000100135803,0.6520000100135803,1400,0.0,0.0,False,0.003076975275075444,0.00307225107500414,-0.9796249996870757,1.7000000476837158,-0.6164705931026628,0.9458840798838425
2024-06-11,0.6600000262260437,0.6600000262260437,0.6299999952316284,0.6299999952316284,0.6299999952316284,1000,0.0,0.0,False,-0.03374235344182541,-0.03432476546817035,-0.9803125001490117,1.7000000476837158,-0.6294117779055265,0.9399124438554319
2024-06-12,0.6890000104904175,0.6890000104904175,0.6000000238418579,0.6000000238418579,0.6000000238418579,34000,0.0,0.0,False,-0.04761900256640572,-0.04879011686415913,-0.981249999254942,1.7000000476837158,-0.647058819404523,0.9411295551476896
2024-06-13,0.6019999980926514,0.6579999923706055,0.6019999980926514,0.6200000047683716,0.6200000047683716,9600,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.9806249998509885,1.7000000476837158,-0.6352941250718587,0.9412646665505637
2024-06-14,0.6539999842643738,0.6539999842643738,0.46000000834465027,0.5249999761581421,0.5249999761581421,103100,0.0,0.0,False,-0.15322585141869627,-0.16632126855149906,-0.9835937507450581,1.7000000476837158,-0.6911764932751236,0.9525513342852403
2024-06-17,0.5889999866485596,0.6000000238418579,0.5070000290870667,0.550000011920929,0.550000011920929,53900,0.0,0.0,False,0.04761911790117157,0.04652008272237256,-0.982812499627471,1.7000000476837158,-0.6764705902977386,0.9536080146956646
2024-06-18,0.550000011920929,0.5580000281333923,0.5220000147819519,0.5550000071525574,0.5550000071525574,17900,0.0,0.0,False,0.009090900224102638,0.009049826732992556,-0.9826562497764826,1.7000000476837158,-0.6735294167145724,0.9535622072057117
2024-06-20,0.5550000071525574,0.5600000023841858,0.4050000011920929,0.49799999594688416,0.49799999594688416,128000,0.0,0.0,False,-0.10270272156952454,-0.10836805774805915,-0.9844375001266599,1.7000000476837158,-0.707058834130376,0.9590631691948412
2024-06-21,0.4819999933242798,0.4819999933242798,0.4000000059604645,0.46000000834465027,0.46000000834465027,92700,0.0,0.0,False,-0.07630519660945323,-0.07937356126218152,-0.9856249997392297,1.7000000476837158,-0.7294117673870602,0.9593479640381899
2024-06-24,0.4300000071525574,0.4860000014305115,0.42500001192092896,0.4350000023841858,0.4350000023841858,81300,0.0,0.0,False,-0.05434783805858867,-0.05588047105411366,-0.9864062499254942,1.7000000476837158,-0.7441176528336678,0.9605331321186716
2024-06-25,0.4300000071525574,0.4659999907016754,0.4300000071525574,0.4659999907016754,0.4659999907016754,25100,0.0,0.0,False,0.07126434056915443,0.06883957760258845,-0.9854375002905726,1.7000000476837158,-0.7258823660995717,0.960583843248768
2024-06-26,0.47999998927116394,0.5149999856948853,0.43299999833106995,0.49900001287460327,0.49900001287460327,8800,0.0,0.0,False,0.07081549963818312,0.068420507380167,-0.9844062495976686,1.7000000476837158,-0.7064705888952763,0.963250837829833
2024-06-27,0.5,0.5249999761581421,0.5,0.5199999809265137,0.5199999809265137,36200,0.0,0.0,False,0.04208410322664191,0.041222653343364564,-0.9837500005960464,1.7000000476837158,-0.6941176668582898,0.962083515720476
2024-06-28,0.5490000247955322,0.5529999732971191,0.5199999809265137,0.5529999732971191,0.5529999732971191,6700,0.0,0.0,False,0.06346152611738076,0.061529178339335466,-0.982718750834465,1.7000000476837158,-0.6747059071847717,0.9636591222093828
2024-07-01,0.5529999732971191,0.6000000238418579,0.5529999732971191,0.5889999866485596,0.5889999866485596,40000,0.0,0.0,False,0.06509948479165328,0.0630682077485797,-0.9815937504172326,1.7000000476837158,-0.6535294293367322,0.9651264313432624
2024-07-02,0.5899999737739563,0.6100000143051147,0.5600000023841858,0.5600000023841858,0.5600000023841858,6300,0.0,0.0,False,-0.04923596760907445,-0.050489372996936524,-0.9824999999254942,1.7000000476837158,-0.6705882431314063,0.9663252026832747
2024-07-03,0.5600000023841858,0.5920000076293945,0.4909999966621399,0.574999988079071,0.574999988079071,16600,0.0,0.0,False,0.026785688626827175,0.026433232078630374,-0.982031250372529,1.7000000476837158,-0.6617647223819081,0.9666974766774747
2024-07-05,0.5,0.5899999737739563,0.4819999933242798,0.4819999933242798,0.4819999933242798,58500,0.0,0.0,False,-0.16173912466586415,-0.17642591986474163,-0.9849375002086163,1.7000000476837158,-0.7164706001149739,0.9801454731079099
2024-07-08,0.4819999933242798,0.5049999952316284,0.47999998927116394,0.49000000953674316,0.49000000953674316,23300,0.0,0.0,False,0.01659754423913684,0.016461310366855022,-0.9846874997019768,1.7000000476837158,-0.7117647083572862,0.9800534544694511
2024-07-09,0.44999998807907104,0.4580000042915344,0.44999998807907104,0.4580000042915344,0.4580000042915344,3100,0.0,0.0,False,-0.06530613188245094,-0.0675362170830659,-0.9856874998658895,1.7000000476837158,-0.730588240326482,0.9819495039689153
2024-07-10,0.4620000123977661,0.49000000953674316,0.4620000123977661,0.4620000123977661,0.4620000123977661,4500,0.0,0.0,False,0.00873364207150873,0.00869572443238274,-0.9855624996125698,1.7000000476837158,-0.7282352944476382,0.9802241853688087
2024-07-11,0.45399999618530273,0.49000000953674316,0.4480000138282776,0.45100000500679016,0.45100000500679016,18100,0.0,0.0,False,-0.02380953916837847,-0.024097567312521495,-0.9859062498435378,1.7000000476837158,-0.7347058868490699,0.9804941383320982
2024-07-12,0.47200000286102295,0.5199999809265137,0.460999995470047,0.5099999904632568,0.5099999904632568,8200,0.0,0.0,False,0.13082036541347342,0.12294335641466621,-0.9840625002980232,1.7000000476837158,-0.7000000140246219,0.9892342449691843
2024-07-15,0.5099999904632568,0.5299999713897705,0.5,0.5130000114440918,0.5130000114440918,12000,0.0,0.0,False,0.005882394190066309,0.005865160460065498,-0.9839687496423721,1.7000000476837158,-0.6982352958501004,0.9892369993163747
2024-07-16,0.5099999904632568,0.5460000038146973,0.5099999904632568,0.5400000214576721,0.5400000214576721,5000,0.0,0.0,False,0.052631597292903454,0.051293311815808665,-0.9831249993294477,1.7000000476837158,-0.6823529374640707,0.9892765362273325
2024-07-17,0.5450000166893005,0.5450000166893005,0.5099999904632568,0.5239999890327454,0.5239999890327454,6900,0.0,0.0,False,-0.0296296884984123,-0.030077515903582496,-0.9836250003427267,1.7000000476837158,-0.691764720979446,0.9895435517952762
2024-07-18,0.5099999904632568,0.5249999761581421,0.5099999904632568,0.5099999904632568,0.5099999904632568,5000,0.0,0.0,False,-0.026717555081119726,-0.027080956372291763,-0.9840625002980232,1.7000000476837158,-0.7000000140246219,0.9891875508765462
2024-07-19,0.5,0.5090000033378601,0.45500001311302185,0.45500001311302185,0.45500001311302185,12700,0.0,0.0,False,-0.1078430948602096,-0.11411325924809666,-0.9857812495902181,1.7000000476837158,-0.7323529409702261,0.9945422048855233
2024-07-22,0.47999998927116394,0.5249999761581421,0.47600001096725464,0.4880000054836273,0.4880000054836273,33400,0.0,0.0,False,0.07252745366934366,0.07001796931931005,-0.9847499998286366,1.7000000476837158,-0.7129411812967081,0.9970221578903451
2024-07-23,0.45899999141693115,0.49000000953674316,0.453000009059906,0.4699999988079071,0.4699999988079071,160000,0.0,0.0,False,-0.03688525916691643,-0.03758272492235197,-0.9853125000372529,1.7000000476837158,-0.7235294202207279,0.997444738564884
2024-07-24,0.4790000021457672,0.5,0.4699999988079071,0.4790000021457672,0.4790000021457672,12500,0.0,0.0,False,0.019148943320611567,0.018967909722859867,-0.9850312499329448,1.7000000476837158,-0.718235300758718,0.9976483060079041
2024-07-25,0.48899999260902405,0.5490000247955322,0.48899999260902405,0.5,0.5,22000,0.0,0.0,False,0.04384133144083413,0.0429074965315956,-0.984375,1.7000000476837158,-0.705882361190954,0.9981752960559149
2024-07-26,0.550000011920929,0.5699999928474426,0.5370000004768372,0.5529999732971191,0.5529999732971191,181900,0.0,0.0,False,0.10599994659423828,0.10074985481283473,-0.982718750834465,1.7000000476837158,-0.6747059071847717,1.0038826850886369
2024-07-29,0.6000000238418579,0.6000000238418579,0.5690000057220459,0.5879999995231628,0.5879999995231628,121300,0.0,0.0,False,0.06329118972170122,0.06136899385265286,-0.9816250000149012,1.7000000476837158,-0.6541176570410544,1.0020927425522668
2024-07-30,0.5899999737739563,0.5899999737739563,0.550000011920929,0.5559999942779541,0.5559999942779541,14200,0.0,0.0,False,-0.05442177767203926,-0.05595866312854654,-0.9826250001788139,1.7000000476837158,-0.6729411890102501,0.9989530447900481
2024-07-31,0.550000011920929,0.5899999737739563,0.550000011920929,0.5619999766349792,0.5619999766349792,9700,0.0,0.0,False,0.010791335285564196,0.010733524359787378,-0.9824375007301569,1.7000000476837158,-0.6694117877227619,0.9982385442559548
2024-08-01,0.5730000138282776,0.6299999952316284,0.5550000071525574,0.5799999833106995,0.5799999833106995,11500,0.0,0.0,False,0.03202848296097227,0.03152626644688838,-0.9818750005215406,1.7000000476837158,-0.658823548798742,0.9943107585222621
2024-08-02,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.5849999785423279,0.5849999785423279,5100,0.0,0.0,False,0.008620681681899223,0.008583735786265884,-0.9817187506705523,1.7000000476837158,-0.655882375215576,0.9899407342742366
2024-08-05,0.5770000219345093,0.5770000219345093,0.5170000195503235,0.5199999809265137,0.5199999809265137,10200,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.9837500005960464,1.7000000476837158,-0.6941176668582898,0.993157931450231
2024-08-06,0.5799999833106995,0.5799999833106995,0.5040000081062317,0.5789999961853027,0.5789999961853027,5300,0.0,0.0,False,0.11346157196710926,0.10747369608888067,-0.9819062501192093,1.7000000476837158,-0.6594117765030643,0.9883689166623979
2024-08-07,0.6069999933242798,0.6069999933242798,0.5019999742507935,0.5199999809265137,0.5199999809265137,3500,0.0,0.0,False,-0.10189985431348214,-0.10747369608888066,-0.9837500005960464,1.7000000476837158,-0.6941176668582898,0.9699842657046505
2024-08-08,0.5199999809265137,0.5699999928474426,0.5199999809265137,0.5400000214576721,0.5400000214576721,4100,0.0,0.0,False,0.03846161781683777,0.03774040439905826,-0.9831249993294477,1.5399999618530273,-0.6493506267312441,0.9680869301610548
2024-08-09,0.5199999809265137,0.5239999890327454,0.4860000014305115,0.4860000014305115,0.4860000014305115,21200,0.0,0.0,False,-0.10000003311369021,-0.1053605524508161,-0.9848124999552965,1.5199999809265137,-0.6802631529414422,0.9686624667988702
2024-08-12,0.49000000953674316,0.49000000953674316,0.4650000035762787,0.47999998927116394,0.47999998927116394,23800,0.0,0.0,False,-0.012345703995240487,-0.012422545293738466,-0.9850000003352761,1.5199999809265137,-0.6842105294115985,0.9680275961531706
2024-08-13,0.48100000619888306,0.48100000619888306,0.44999998807907104,0.46700000762939453,0.46700000762939453,3000,0.0,0.0,False,-0.02708329569237844,-0.02745680754426414,-0.9854062497615814,1.5199999809265137,-0.692763149020084,0.9651337352927136
2024-08-14,0.47999998927116394,0.47999998927116394,0.4699999988079071,0.47999998927116394,0.47999998927116394,5000,0.0,0.0,False,0.027837219334878593,0.027456807544264186,-0.9850000003352761,1.5199999809265137,-0.6842105294115985,0.9631590294036348
2024-08-15,0.49900001287460327,0.550000011920929,0.47200000286102295,0.5249999761581421,0.5249999761581421,235100,0.0,0.0,False,0.09374997477667968,0.08961213562836542,-0.9835937507450581,1.4490000009536743,-0.6376811761127619,0.9666346103412614
2024-08-16,0.5860000252723694,0.5860000252723694,0.550000011920929,0.550000011920929,0.550000011920929,2800,0.0,0.0,False,0.04761911790117157,0.04652008272237256,-0.982812499627471,1.4490000009536743,-0.6204278733202617,0.9623737527883099
2024-08-19,0.5299999713897705,0.550000011920929,0.48899999260902405,0.4950000047683716,0.4950000047683716,13100,0.0,0.0,False,-0.10000001083720789,-0.10536052769916847,-0.9845312498509884,1.4490000009536743,-0.6583850901017376,0.9667515822543414
2024-08-20,0.49000000953674316,0.5569999814033508,0.49000000953674316,0.5400000214576721,0.5400000214576721,7300,0.0,0.0,False,0.0909091237491153,0.08701140709298501,-0.9831249993294477,1.4490000009536743,-0.6273291779832536,0.9711867216634641
2024-08-21,0.5400000214576721,0.5450000166893005,0.49900001287460327,0.5299999713897705,0.5299999713897705,21900,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,-0.9834375008940697,1.4490000009536743,-0.634230523781266,0.9713325543064415
2024-08-22,0.531000018119812,0.5649999976158142,0.4650000035762787,0.5009999871253967,0.5009999871253967,288500,0.0,0.0,False,-0.0547169543959215,-0.056270877177547425,-0.9843437504023314,1.4490000009536743,-0.6542443155309465,0.9724566507646155
2024-08-23,0.4860000014305115,0.5210000276565552,0.46700000762939453,0.48500001430511475,0.48500001430511475,8700,0.0,0.0,False,-0.03193607431426404,-0.032457154954488865,-0.9848437495529652,1.4490000009536743,-0.6652863947647295,0.9729025563865766
2024-08-26,0.49799999594688416,0.5040000081062317,0.4860000014305115,0.48899999260902405,0.48899999260902405,10100,0.0,0.0,False,0.0082473777029477,0.008213553927836985,-0.984718750230968,1.4490000009536743,-0.6625258852400389,0.9342334036925136
2024-08-27,0.5080000162124634,0.5090000033378601,0.48399999737739563,0.49799999594688416,0.49799999594688416,5000,0.0,0.0,False,0.01840491507953046,0.018237594525464397,-0.9844375001266599,1.4490000009536743,-0.6563147028163421,0.9341796607066319
2024-08-28,0.5099999904632568,0.5099999904632568,0.4699999988079071,0.4880000054836273,0.4880000054836273,14900,0.0,0.0,False,-0.020080302298483232,-0.020284651795777757,-0.9847499998286366,1.4490000009536743,-0.663216007479334,0.9333375000300365
2024-08-29,0.4880000054836273,0.4880000054836273,0.47999998927116394,0.4819999933242798,0.4819999933242798,3600,0.0,0.0,False,-0.012295106745749518,-0.012371316889530101,-0.9849375002086163,1.4490000009536743,-0.6673568026176353,0.9299466133739037
2024-08-30,0.5,0.5009999871253967,0.4620000123977661,0.4880000054836273,0.4880000054836273,14200,0.0,0.0,False,0.01244815817935252,0.012371316889529988,-0.9847499998286366,1.4490000009536743,-0.663216007479334,0.9300466156415996
2024-09-03,0.5070000290870667,0.5070000290870667,0.4860000014305115,0.49399998784065247,0.49399998784065247,8900,0.0,0.0,False,0.012295045675417393,0.012220075483770005,-0.9845625003799796,1.4490000009536743,-0.659075232908543,0.9291686674599755
2024-09-04,0.49000000953674316,0.5099999904632568,0.47200000286102295,0.49300000071525574,0.49300000071525574,1700,0.0,0.0,False,-0.0020242654858512177,-0.002026317080345317,-0.9845937499776483,1.4490000009536743,-0.659765355147838,0.9291543937941847
2024-09-05,0.5090000033378601,0.5099999904632568,0.46700000762939453,0.49399998784065247,0.49399998784065247,10300,0.0,0.0,False,0.002028371448166144,0.0020263170803452345,-0.9845625003799796,1.4490000009536743,-0.659075232908543,0.9287940563491247
2024-09-06,0.4749999940395355,0.5199999809265137,0.4699999988079071,0.5199999809265137,0.5199999809265137,3000,0.0,0.0,False,0.052631566246612804,0.051293282321832626,-0.9837500005960464,1.4490000009536743,-0.6411318284442579,0.9303381932808203
2024-09-09,0.5249999761581421,0.5249999761581421,0.44999998807907104,0.4580000042915344,0.4580000042915344,49700,0.0,0.0,False,-0.11923072867139406,-0.12695958141134353,-0.9856874998658895,1.4490000009536743,-0.68391994203582,0.9351959809524568
2024-09-10,0.46000000834465027,0.47600001096725464,0.37599998712539673,0.4020000100135803,0.4020000100135803,215700,0.0,0.0,False,-0.12227072871883204,-0.13041707995592292,-0.9874374996870756,1.4490000009536743,-0.7225672810565908,0.9429899229251698
2024-09-11,0.4090000092983246,0.4699999988079071,0.38100001215934753,0.46000000834465027,0.46000000834465027,55400,0.0,0.0,False,0.14427859921971287,0.13477439409526,-0.9856249997392297,1.4490000009536743,-0.6825396769897194,0.9541783783824199
2024-09-12,0.4050000011920929,0.5199999809265137,0.4050000011920929,0.4959999918937683,0.4959999918937683,250700,0.0,0.0,False,0.07826083238273651,0.07534940275803377,-0.9845000002533197,1.4490000009536743,-0.6576949678624425,0.9574118688284613
2024-09-13,0.49000000953674316,0.5389999747276306,0.4699999988079071,0.49900001287460327,0.49900001287460327,1000,0.0,0.0,False,0.0060484294956955065,0.006030211170608272,-0.9844062495976686,1.4490000009536743,-0.6556245600095367,0.9574008012933994
2024-09-16,0.49300000071525574,0.5389999747276306,0.49300000071525574,0.5120000243186951,0.5120000243186951,15400,0.0,0.0,False,0.02605212647030264,0.025718550984631494,-0.9839999992400408,1.4490000009536743,-0.646652847493639,0.9577021350437736
2024-09-17,0.5040000081062317,0.5379999876022339,0.47999998927116394,0.5199999809265137,0.5199999809265137,6800,0.0,0.0,False,0.01562491450750203,0.015504102358732941,-0.9837500005960464,1.4490000009536743,-0.6411318284442579,0.9575789125293681
2024-09-18,0.49300000071525574,0.5350000262260437,0.47999998927116394,0.5350000262260437,0.5350000262260437,1900,0.0,0.0,False,0.028846242018708557,0.028438021020956845,-0.9832812491804361,1.4490000009536743,-0.6307798303147496,0.9580300261586052
2024-09-19,0.5289999842643738,0.5400000214576721,0.5149999856948853,0.5220000147819519,0.5220000147819519,6200,0.0,0.0,False,-0.024299085620229754,-0.02459917971609394,-0.983687499538064,1.4490000009536743,-0.6397515428306473,0.954462296522156
2024-09-20,0.5389999747276306,0.5400000214576721,0.5070000290870667,0.5199999809265137,0.5199999809265137,4500,0.0,0.0,False,-0.0038314823731828707,-0.0038388413048629053,-0.9837500005960464,1.4490000009536743,-0.6411318284442579,0.9543660105030999
2024-09-23,0.47999998927116394,0.5199999809265137,0.47999998927116394,0.49000000953674316,0.49000000953674316,11800,0.0,0.0,False,-0.05769225478877493,-0.05942336432827776,-0.9846874997019768,1.4490000009536743,-0.6618357424332335,0.955923881589973
2024-09-24,0.5,0.5049999952316284,0.5,0.5,0.5,2700,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.984375,1.4490000009536743,-0.6549344377702417,0.9537549114651284
2024-09-25,0.5,0.5199999809265137,0.5,0.5,0.5,4400,0.0,0.0,False,0.0,0.0,-0.984375,1.4490000009536743,-0.6549344377702417,0.9537048332019318
2024-09-26,0.46000000834465027,0.5,0.46000000834465027,0.49900001287460327,0.49900001287460327,8800,0.0,0.0,False,-0.001999974250793457,-0.002001976869865251,-0.9844062495976686,1.4490000009536743,-0.6556245600095367,0.9536374140944099
2024-09-27,0.5,0.5249999761581421,0.5,0.5130000114440918,0.5130000114440918,9900,0.0,0.0,False,0.02805610863382224,0.027669745926614017,-0.9839687496423721,1.4490000009536743,-0.6459627252543441,0.9526451586197302
2024-09-30,0.49000000953674316,0.5149999856948853,0.4519999921321869,0.4699999988079071,0.4699999988079071,2700,0.0,0.0,False,-0.08382068553008393,-0.08754317531120398,-0.9853125000372529,1.4490000009536743,-0.6756383723267276,0.956285770271814
2024-10-01,0.46700000762939453,0.4699999988079071,0.44999998807907104,0.46000000834465027,0.46000000834465027,15100,0.0,0.0,False,-0.02127657550770312,-0.021506184544051773,-0.9856249997392297,1.4490000009536743,-0.6825396769897194,0.9548264465432699
2024-10-02,0.46000000834465027,0.49900001287460327,0.44600000977516174,0.4699999988079071,0.4699999988079071,28700,0.0,0.0,False,0.021739109308372973,0.021506184544051815,-0.9853125000372529,1.4490000009536743,-0.6756383723267276,0.9550514486085601
2024-10-03,0.4320000112056732,0.49900001287460327,0.4300000071525574,0.4690000116825104,0.4690000116825104,16300,0.0,0.0,False,-0.002127632187091666,-0.0021298988120536048,-0.9853437496349216,1.4490000009536743,-0.6763284945660226,0.9541391062542152
2024-10-04,0.4690000116825104,0.4699999988079071,0.46000000834465027,0.4699999988079071,0.4699999988079071,6400,0.0,0.0,False,0.002132168657756228,0.002129898812053617,-0.9853125000372529,1.4490000009536743,-0.6756383723267276,0.9530621949634168
2024-10-07,0.48899999260902405,0.48899999260902405,0.4569999873638153,0.46399998664855957,0.46399998664855957,11200,0.0,0.0,False,-0.012765983350139898,-0.01284816871613761,-0.9855000004172325,1.4490000009536743,-0.6797791674650289,0.953075881019146
2024-10-08,0.46000000834465027,0.46000000834465027,0.4300000071525574,0.43299999833106995,0.43299999833106995,14100,0.0,0.0,False,-0.06681032157220612,-0.06914679930345081,-0.9864687500521541,1.4490000009536743,-0.7011732242608099,0.9534530079492777
2024-10-09,0.4300000071525574,0.4300000071525574,0.41499999165534973,0.4300000071525574,0.4300000071525574,6500,0.0,0.0,False,-0.006928386120266916,-0.006952498826685611,-0.9865624997764826,1.4490000009536743,-0.7032436115462053,0.95340456844114
2024-10-10,0.4169999957084656,0.49000000953674316,0.41499999165534973,0.41499999165534973,0.41499999165534973,15300,0.0,0.0,False,-0.034883756389998966,-0.035506725198355196,-0.9870312502607703,1.4490000009536743,-0.7135955891082035,0.95301653137006
2024-10-11,0.4440000057220459,0.44999998807907104,0.4399999976158142,0.4440000057220459,0.4440000057220459,1800,0.0,0.0,False,0.06987955337305207,0.06754607519660837,-0.9861249998211861,1.4490000009536743,-0.6935817767910126,0.9553509605136026
2024-10-14,0.41999998688697815,0.5199999809265137,0.41100001335144043,0.47999998927116394,0.47999998927116394,83300,0.0,0.0,False,0.08108104298461405,0.07796150623047923,-0.9850000003352761,1.4490000009536743,-0.6687370676637356,0.9588439522103285
2024-10-15,0.47999998927116394,0.47999998927116394,0.4410000145435333,0.44200000166893005,0.44200000166893005,11500,0.0,0.0,False,-0.07916664260749962,-0.0824761956966366,-0.9861874999478459,1.4490000009536743,-0.6949620418371131,0.961964232407726
2024-10-16,0.4659999907016754,0.5299999713897705,0.4259999990463257,0.44999998807907104,0.44999998807907104,30800,0.0,0.0,False,0.018099516696683526,0.017937670419853786,-0.985937500372529,1.4490000009536743,-0.6894410022202215,0.9612967495629428
2024-10-17,0.4740000069141388,0.5040000081062317,0.44999998807907104,0.47200000286102295,0.47200000286102295,20000,0.0,0.0,False,0.048888923032785137,0.04773143537363286,-0.985249999910593,1.4490000009536743,-0.6742581072806271,0.962362857736341
2024-10-18,0.5189999938011169,0.5189999938011169,0.47200000286102295,0.48899999260902405,0.48899999260902405,9000,0.0,0.0,False,0.036016927213889494,0.035383482713357,-0.984718750230968,1.4490000009536743,-0.6625258852400389,0.9614131032246925
2024-10-21,0.47200000286102295,0.5,0.47200000286102295,0.4860000014305115,0.4860000014305115,19400,0.0,0.0,False,-0.0061349513780283305,-0.006153847516468656,-0.9848124999552965,1.4490000009536743,-0.6645962725254344,0.961427401911527
2024-10-22,0.47200000286102295,0.5,0.4699999988079071,0.47200000286102295,0.47200000286102295,14600,0.0,0.0,False,-0.02880658133391023,-0.029229635196888332,-0.985249999910593,1.4490000009536743,-0.6742581072806271,0.9617858806291898
2024-10-23,0.4860000014305115,0.4869999885559082,0.4699999988079071,0.4699999988079071,0.4699999988079071,9900,0.0,0.0,False,-0.0042372966970187775,-0.0042462994793083,-0.9853125000372529,1.4490000009536743,-0.6756383723267276,0.9597164203172741
2024-10-24,0.4699999988079071,0.4699999988079071,0.42500001192092896,0.4269999861717224,0.4269999861717224,13600,0.0,0.0,False,-0.09148938881967772,-0.09594871132383737,-0.9866562504321337,1.4490000009536743,-0.7053140193991112,0.9628718294902398
2024-10-25,0.38999998569488525,0.5070000290870667,0.3799999952316284,0.47999998927116394,0.47999998927116394,2657800,0.0,0.0,False,0.1241217911377801,0.11700210070629556,-0.9850000003352761,1.4490000009536743,-0.6687370676637356,0.9709834101179062
2024-10-28,0.4390000104904175,0.49000000953674316,0.39800000190734863,0.47999998927116394,0.47999998927116394,319800,0.0,0.0,False,0.0,0.0,-0.9850000003352761,1.4490000009536743,-0.6687370676637356,0.9692545548264133
2024-10-29,0.4659999907016754,0.6100000143051147,0.4490000009536743,0.5799999833106995,0.5799999833106995,396700,0.0,0.0,False,0.20833332557231166,0.18924199321561389,-0.9818750005215406,1.4490000009536743,-0.5997239593312861,0.9907814331209946
2024-10-30,0.5139999985694885,0.5759999752044678,0.5139999985694885,0.5540000200271606,0.5540000200271606,175500,0.0,0.0,False,-0.04482752419254976,-0.04586335186841592,-0.9826874993741512,1.4490000009536743,-0.6176673432280608,0.9906502151616108
2024-10-31,0.6200000047683716,0.6200000047683716,0.5139999985694885,0.5410000085830688,0.5410000085830688,36900,0.0,0.0,False,-0.023465723780036085,-0.023745428185719297,-0.9830937497317791,1.4490000009536743,-0.6266390557439585,0.9909320705254093
2024-11-01,0.5199999809265137,0.5799999833106995,0.5199999809265137,0.550000011920929,0.550000011920929,22700,0.0,0.0,False,0.016635865425274066,0.01649900518925919,-0.982812499627471,1.4490000009536743,-0.6204278733202617,0.9904564059295055
2024-11-04,0.5799999833106995,0.5899999737739563,0.5170000195503235,0.5759999752044678,0.5759999752044678,37300,0.0,0.0,False,0.04727265949091786,0.04618931774715869,-0.9820000007748604,1.4490000009536743,-0.6024844894234869,0.9913227954337741
2024-11-05,0.5899999737739563,0.5899999737739563,0.5,0.5770000219345093,0.5770000219345093,27600,0.0,0.0,False,0.0017361923143945912,0.0017346868747549233,-0.9819687493145466,1.4490000009536743,-0.6017943260491714,0.991259977955394
2024-11-06,0.5899999737739563,0.6200000047683716,0.5249999761581421,0.5600000023841858,0.5600000023841858,148800,0.0,0.0,False,-0.02946277106424966,-0.02990551653617674,-0.9824999999254942,1.4490000009536743,-0.6135265686572698,0.9917048863969719
2024-11-07,0.5429999828338623,0.5799999833106995,0.5400000214576721,0.5600000023841858,0.5600000023841858,18500,0.0,0.0,False,0.0,0.0,-0.9824999999254942,1.4490000009536743,-0.6135265686572698,0.9917048863969719
2024-11-08,0.5600000023841858,0.6000000238418579,0.5600000023841858,0.5899999737739563,0.5899999737739563,19900,0.0,0.0,False,0.05357137725365435,0.05218570446217316,-0.9815625008195639,1.4490000009536743,-0.5928226546682942,0.9928742680369992
2024-11-11,0.6000000238418579,0.6600000262260437,0.5699999928474426,0.6299999952316284,0.6299999952316284,609400,0.0,0.0,False,0.06779664955205078,0.06559731936789186,-0.9803125001490116,1.4490000009536743,-0.5652173948813062,0.995157283673014
2024-11-12,0.6110000014305115,0.7300000190734863,0.5910000205039978,0.7200000286102295,0.7200000286102295,562900,0.0,0.0,False,0.14285719692031318,0.13353143992979555,-0.9774999991059303,1.4490000009536743,-0.5031055706443381,0.9848310991230809
2024-11-13,0.75,0.8500000238418579,0.6299999952316284,0.6499999761581421,0.6499999761581421,457300,0.0,0.0,False,-0.09722229120907688,-0.10227892553662936,-0.9796875007450581,1.4490000009536743,-0.5514147855553224,0.9862167746036065
2024-11-14,0.6259999871253967,0.6899999976158142,0.5109999775886536,0.5320000052452087,0.5320000052452087,226000,0.0,0.0,False,-0.18153842344791793,-0.20032882700884147,-0.9833749998360872,1.4490000009536743,-0.6328502381676553,1.0008305394204637
2024-11-15,0.5600000023841858,0.6000000238418579,0.5009999871253967,0.5889999866485596,0.5889999866485596,101200,0.0,0.0,False,0.1071428211303842,0.10178266178254688,-0.9815937504172325,1.4490000009536743,-0.5935127769075892,1.0065602102175906
2024-11-18,0.5879999995231628,0.6100000143051147,0.550000011920929,0.5759999752044678,0.5759999752044678,36900,0.0,0.0,False,-0.02207132723051919,-0.022318543335514775,-0.9820000007748604,1.4490000009536743,-0.6024844894234869,1.0067525811497964
2024-11-19,0.5600000023841858,0.5799999833106995,0.5249999761581421,0.5619999766349792,0.5619999766349792,52700,0.0,0.0,False,-0.024305554118329353,-0.024605809329171176,-0.9824375007301569,1.4490000009536743,-0.6121463241786796,1.0011229068175618
2024-11-20,0.6000000238418579,0.6489999890327454,0.6000000238418579,0.6190000176429749,0.6190000176429749,87600,0.0,0.0,False,0.10142356472910907,0.09660349286805814,-0.980656249448657,1.4490000009536743,-0.5728088217835932,1.006237578905406
2024-11-21,0.6299999952316284,0.6499999761581421,0.625,0.6399999856948853,0.6399999856948853,41100,0.0,0.0,False,0.0339256340118923,0.033362852814997235,-0.9800000004470348,1.4490000009536743,-0.5583160902183142,1.005281408120835
2024-11-22,0.6399999856948853,0.6700000166893005,0.6209999918937683,0.6299999952316284,0.6299999952316284,74300,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.9803125001490116,1.4490000009536743,-0.5652173948813062,1.0049203669500106
2024-11-25,0.6489999890327454,0.6800000071525574,0.6200000047683716,0.6629999876022339,0.6629999876022339,96100,0.0,0.0,False,0.05238094066726551,0.05105515966963139,-0.9792812503874302,1.4490000009536743,-0.5424430730394247,1.0062727787320027
2024-11-26,0.6499999761581421,0.6639999747276306,0.6000000238418579,0.6150000095367432,0.6150000095367432,13100,0.0,0.0,False,-0.07239815831533358,-0.07515268817294875,-0.9807812497019768,1.4490000009536743,-0.5755693518757939,1.008905106195464
2024-11-27,0.6299999952316284,0.6299999952316284,0.5799999833106995,0.5899999737739563,0.5899999737739563,36700,0.0,0.0,False,-0.040650464024575284,-0.04149979086457453,-0.9815625008195639,1.4490000009536743,-0.5928226546682942,1.0097296475606627
2024-11-29,0.5799999833106995,0.6470000147819519,0.5699999928474426,0.6190000176429749,0.6190000176429749,46700,0.0,0.0,False,0.04915261891202927,0.047982808738135686,-0.980656249448657,1.4490000009536743,-0.5728088217835932,1.0090445274033903
2024-12-02,0.6050000190734863,0.6399999856948853,0.6010000109672546,0.6100000143051147,0.6100000143051147,32600,0.0,0.0,False,-0.014539584945619688,-0.014646320568613915,-0.9809374995529652,1.4490000009536743,-0.5790200042072899,1.0091003518129746
2024-12-03,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6100000143051147,0.6100000143051147,61100,0.0,0.0,False,0.0,0.0,-0.9809374995529652,1.4490000009536743,-0.5790200042072899,1.0086045802323267
2024-12-04,0.6010000109672546,0.6449999809265137,0.6000000238418579,0.6299999952316284,0.6299999952316284,58800,0.0,0.0,False,0.03278685320900654,0.03226083119837014,-0.9803125001490116,1.4490000009536743,-0.5652173948813062,0.9870252575575084
2024-12-05,0.6399999856948853,0.7200000286102295,0.6200000047683716,0.6899999976158142,0.6899999976158142,281900,0.0,0.0,False,0.0952380997433595,0.09097178231922884,-0.9784375000745058,1.4490000009536743,-0.5238095257683343,0.9806402905615703
2024-12-06,0.6899999976158142,0.6909999847412109,0.6309999823570251,0.6539999842643738,0.6539999842643738,62300,0.0,0.0,False,-0.052173932573670645,-0.05358426673935542,-0.9795625004917383,1.4490000009536743,-0.5486542554631215,0.9765072778942595
2024-12-09,0.6779999732971191,0.6800000071525574,0.6299999952316284,0.6399999856948853,0.6399999856948853,72800,0.0,0.0,False,-0.021406726156478206,-0.021639173394632328,-0.9800000004470348,1.4490000009536743,-0.5583160902183142,0.9717807588457811
2024-12-10,0.6600000262260437,0.6700000166893005,0.550000011920929,0.5600000023841858,0.5600000023841858,75200,0.0,0.0,False,-0.12499997671693508,-0.13353136601530594,-0.9824999999254942,1.4490000009536743,-0.6135265686572698,0.9785094806318174
2024-12-11,0.5699999928474426,0.6100000143051147,0.5699999928474426,0.6000000238418579,0.6000000238418579,46900,0.0,0.0,False,0.07142860944173757,0.06899290696590589,-0.9812499992549419,1.4490000009536743,-0.5859213088702817,0.9789417090606053
2024-12-12,0.5899999737739563,0.5899999737739563,0.4099999964237213,0.44999998807907104,0.44999998807907104,308300,0.0,0.0,False,-0.25000004967053535,-0.2876821386791636,-0.985937500372529,1.4490000009536743,-0.6894410022202215,1.0091172321382005
2024-12-13,0.5199999809265137,0.5199999809265137,0.44999998807907104,0.4950000047683716,0.4950000047683716,107600,0.0,0.0,False,0.1000000397364309,0.0953102159283523,-0.9845312498509884,1.4490000009536743,-0.6583850901017376,1.0127149731056233
2024-12-16,0.5299999713897705,0.5299999713897705,0.4620000123977661,0.5199999809265137,0.5199999809265137,71600,0.0,0.0,False,0.050505001853162534,0.04927100269392677,-0.9837500005960464,1.4490000009536743,-0.6411318284442579,1.0139022684742507
2024-12-17,0.5199999809265137,0.5199999809265137,0.47099998593330383,0.4909999966621399,0.4909999966621399,111500,0.0,0.0,False,-0.0557692025540133,-0.0573846538992562,-0.9846562501043081,1.4490000009536743,-0.6611456201939385,1.0144841975764978
2024-12-18,0.5099999904632568,0.5799999833106995,0.492000013589859,0.5370000004768372,0.5370000004768372,135900,0.0,0.0,False,0.09368636278494757,0.08955397440039484,-0.9832187499850988,1.4490000009536743,-0.6293995858361594,1.015396647000564
2024-12-19,0.574999988079071,0.574999988079071,0.4950000047683716,0.4950000047683716,0.4950000047683716,27000,0.0,0.0,False,-0.07821228244165934,-0.08144032319506547,-0.9845312498509884,1.4490000009536743,-0.6583850901017376,1.0161745298649427
2024-12-20,0.49000000953674316,0.49000000953674316,0.44999998807907104,0.45500001311302185,0.45500001311302185,66800,0.0,0.0,False,-0.08080806317177147,-0.08426032443098595,-0.9857812495902181,1.4490000009536743,-0.6859903293212154,1.0188327218848339
2024-12-23,0.45399999618530273,0.4909999966621399,0.4429999887943268,0.4449999928474426,0.4449999928474426,63700,0.0,0.0,False,-0.02197806588435247,-0.022223181677700817,-0.9860937502235174,1.4490000009536743,-0.6928916545517175,1.0178659788315096
2024-12-24,0.4449999928474426,0.46000000834465027,0.4449999928474426,0.4480000138282776,0.4480000138282776,15500,0.0,0.0,False,0.006741620290010797,0.006718997188598322,-0.9859999995678663,1.4490000009536743,-0.6908212466988117,1.0158606046086018
2024-12-26,0.44999998807907104,0.49000000953674316,0.4440000057220459,0.4440000057220459,0.4440000057220459,90300,0.0,0.0,False,-0.008928589247242602,-0.008968687961960311,-0.9861249998211861,1.4490000009536743,-0.6935817767910126,1.015829196165982
2024-12-27,0.4440000057220459,0.44999998807907104,0.4300000071525574,0.43299999833106995,0.43299999833106995,31000,0.0,0.0,False,-0.024774791101832117,-0.025086851171567517,-0.9864687500521541,1.4490000009536743,-0.7011732242608099,0.9803687244237812
2024-12-30,0.4729999899864197,0.49000000953674316,0.4399999976158142,0.4779999852180481,0.4779999852180481,42500,0.0,0.0,False,0.10392606711414198,0.098872977418722,-0.985062500461936,1.4490000009536743,-0.6701173327098361,0.9854243575206729
2024-12-31,0.4779999852180481,0.9399999976158142,0.4779999852180481,0.6890000104904175,0.6890000104904175,7024800,0.0,0.0,False,0.4414226606641378,0.3656305846723581,-0.9784687496721745,1.4490000009536743,-0.5244996480076294,1.077490326480023
2025-01-02,0.6380000114440918,0.6769999861717224,0.6000000238418579,0.6460000276565552,0.6460000276565552,367600,0.0,0.0,False,-0.06240926295959803,-0.06444173964462219,-0.9798124991357327,1.4490000009536743,-0.5541752745125027,1.075711927777636
2025-01-03,0.6000000238418579,0.6449999809265137,0.5519999861717224,0.6100000143051147,0.6100000143051147,125200,0.0,0.0,False,-0.055727572461621855,-0.05734056597624136,-0.9809374995529652,1.4490000009536743,-0.5790200042072899,1.074707264559767
2025-01-06,0.7250000238418579,0.7250000238418579,0.5600000023841858,0.5600000023841858,0.5600000023841858,249800,0.0,0.0,False,-0.08196723073504641,-0.0855221926316949,-0.9824999999254942,1.4490000009536743,-0.6135265686572698,1.0748953486530144
2025-01-07,0.5600000023841858,0.578000009059906,0.47999998927116394,0.47999998927116394,0.47999998927116394,202300,0.0,0.0,False,-0.14285716566504258,-0.154150706436475,-0.9850000003352761,1.4490000009536743,-0.6687370676637356,1.0842067641328776
2025-01-08,0.5299999713897705,0.5299999713897705,0.4399999976158142,0.44699999690055847,0.44699999690055847,162400,0.0,0.0,False,-0.06874998564210999,-0.07122749387049943,-0.9860312500968575,1.4490000009536743,-0.6915113895056171,1.078204528529192
2025-01-10,0.4440000057220459,0.5189999938011169,0.4309999942779541,0.44999998807907104,0.44999998807907104,53800,0.0,0.0,False,0.006711389707637849,0.006688968593716682,-0.985937500372529,1.2999999523162842,-0.6538461503192516,1.077309465807801
2025-01-13,0.4699999988079071,0.5,0.45100000500679016,0.4970000088214874,0.4970000088214874,64700,0.0,0.0,False,0.10444449330553729,0.09934248757268842,-0.9844687497243285,1.100000023841858,-0.5481818199551795,1.07784562744165
2025-01-14,0.47999998927116394,0.5299999713897705,0.460999995470047,0.4699999988079071,0.4699999988079071,66800,0.0,0.0,False,-0.05432597491819802,-0.055857351678363844,-0.9853125000372529,1.0959999561309814,-0.5711678671347153,1.068280464215511
2025-01-15,0.4699999988079071,0.5099999904632568,0.4699999988079071,0.49000000953674316,0.49000000953674316,54900,0.0,0.0,False,0.042553214424603025,0.0416727183996768,-0.9846874997019768,1.0800000429153442,-0.5462963054945436,1.0691712685596761
2025-01-16,0.5,0.5299999713897705,0.47999998927116394,0.5099999904632568,0.5099999904632568,58800,0.0,0.0,False,0.04081628681073313,0.040005296451461635,-0.9840625002980232,1.0800000429153442,-0.5277778053725196,1.0696780696085861
2025-01-17,0.5199999809265137,0.597000002861023,0.5199999809265137,0.5630000233650208,0.5630000233650208,127700,0.0,0.0,False,0.10392163508399577,0.09886896262173957,-0.9824062492698431,1.0800000429153442,-0.47870370278387897,1.074288015807618
2025-01-21,0.5799999833106995,0.5799999833106995,0.5419999957084656,0.5600000023841858,0.5600000023841858,83200,0.0,0.0,False,-0.005328633847835329,-0.00534288165394489,-0.9824999999254942,1.0800000429153442,-0.48148149987797606,1.0731176597961374
2025-01-22,0.5920000076293945,0.5920000076293945,0.5049999952316284,0.5189999938011169,0.5189999938011169,43500,0.0,0.0,False,-0.07321430072948631,-0.07603291676467892,-0.9837812501937151,1.0800000429153442,-0.5194444692797121,1.0756129217051327
2025-01-23,0.5189999938011169,0.550000011920929,0.5189999938011169,0.5350000262260437,0.5350000262260437,29500,0.0,0.0,False,0.03082857922163673,0.030362924694657106,-0.9832812491804361,1.0800000429153442,-0.504629625030506,1.0736598448459447
2025-01-24,0.5270000100135803,0.550000011920929,0.5099999904632568,0.5099999904632568,0.5099999904632568,33700,0.0,0.0,False,-0.04672903651825999,-0.04785608889777287,-0.9840625002980232,1.0800000429153442,-0.5277778053725196,1.0746569334384424
2025-01-27,0.5099999904632568,0.5099999904632568,0.4699999988079071,0.4699999988079071,0.4699999988079071,19900,0.0,0.0,False,-0.07843135765358711,-0.08167801485113843,-0.9853125000372529,1.0800000429153442,-0.5648148332113094,1.0774692923621185
2025-01-28,0.49399998784065247,0.49399998784065247,0.4699999988079071,0.48500001430511475,0.48500001430511475,9600,0.0,0.0,False,0.031914926670751464,0.03141622826482829,-0.9848437495529652,1.0800000429153442,-0.5509259305250496,1.0769451764230453
2025-01-29,0.5080000162124634,0.5080000162124634,0.4699999988079071,0.47099998593330383,0.47099998593330383,17600,0.0,0.0,False,-0.028866037028616343,-0.029290856281744337,-0.9852812504395843,1.0800000429153442,-0.5638889192431049,1.0742617929417768
2025-01-30,0.4909999966621399,0.5139999985694885,0.48500001430511475,0.5139999985694885,0.5139999985694885,20000,0.0,0.0,False,0.09129514632782554,0.0873651985212486,-0.9839375000447035,1.0800000429153442,-0.5240740943102181,1.0776064428136676
2025-01-31,0.5080000162124634,0.5139999985694885,0.46399998664855957,0.46399998664855957,0.46399998664855957,20000,0.0,0.0,False,-0.09727628805463773,-0.10233873922047007,-0.9855000004172325,1.0800000429153442,-0.5703703998047617,1.0819040539476377
2025-02-03,0.46000000834465027,0.5,0.4399999976158142,0.4449999928474426,0.4449999928474426,73800,0.0,0.0,False,-0.040948263680679386,-0.04181025735852128,-0.9860937502235174,1.0299999713897705,-0.5679611599920651,1.0814995654488408
2025-02-04,0.5,0.5,0.46000000834465027,0.47200000286102295,0.47200000286102295,40900,0.0,0.0,False,0.06067418078102449,0.058904725553967245,-0.985249999910593,1.0299999713897705,-0.5417475573089996,1.0801129149000641
2025-02-05,0.46000000834465027,0.49000000953674316,0.44999998807907104,0.46700000762939453,0.46700000762939453,83200,0.0,0.0,False,-0.010593210172290202,-0.01064971764111417,-0.9854062497615814,1.0299999713897705,-0.5466019217463907,1.0801038160967238
2025-02-06,0.4659999907016754,0.4659999907016754,0.44200000166893005,0.4650000035762787,0.4650000035762787,34900,0.0,0.0,False,-0.0042826638553356,-0.004291860727652274,-0.9854687498882413,1.0299999713897705,-0.5485436733082061,1.0778711670994658
2025-02-07,0.4449999928474426,0.46799999475479126,0.4399999976158142,0.44999998807907104,0.44999998807907104,15200,0.0,0.0,False,-0.0322580975953628,-0.03278985700486635,-0.985937500372529,1.0299999713897705,-0.5631067955546739,1.0778334652701373
2025-02-10,0.4480000138282776,0.44999998807907104,0.41999998688697815,0.44999998807907104,0.44999998807907104,36100,0.0,0.0,False,0.0,0.0,-0.985937500372529,1.0299999713897705,-0.5631067955546739,1.0770507134686071
2025-02-11,0.4399999976158142,0.4410000145435333,0.4050000011920929,0.40700000524520874,0.40700000524520874,76500,0.0,0.0,False,-0.09555551993993971,-0.1004343579433262,-0.9872812498360872,1.0299999713897705,-0.6048543528636734,1.0798022419093491
2025-02-12,0.44999998807907104,0.44999998807907104,0.4000000059604645,0.41999998688697815,0.41999998688697815,24800,0.0,0.0,False,0.031940986423175,0.03144148172584713,-0.9868750004097819,1.0210000276565552,-0.588638613604173,1.0784623647143348
2025-02-13,0.4259999990463257,0.4300000071525574,0.4000000059604645,0.4269999861717224,0.4269999861717224,16200,0.0,0.0,False,0.016666665484034837,0.01652930078796614,-0.9866562504321337,1.0210000276565552,-0.581782590984065,1.077951208867782
2025-02-14,0.42800000309944153,0.4429999887943268,0.41999998688697815,0.41999998688697815,0.41999998688697815,13500,0.0,0.0,False,-0.016393441478775972,-0.016529300787966137,-0.9868750004097819,1.0210000276565552,-0.588638613604173,1.0778901172669368
2025-02-18,0.41999998688697815,0.4580000042915344,0.41999998688697815,0.41999998688697815,0.41999998688697815,21700,0.0,0.0,False,0.0,0.0,-0.9868750004097819,1.0199999809265137,-0.5882352992737583,1.0765444356841896
2025-02-19,0.41999998688697815,0.4429999887943268,0.4000000059604645,0.42399999499320984,0.42399999499320984,53700,0.0,0.0,False,0.009523829121709237,0.009478763367557451,-0.9867500001564622,1.0,-0.5760000050067902,1.076598585606325
2025-02-20,0.4519999921321869,0.46000000834465027,0.41999998688697815,0.41999998688697815,0.41999998688697815,5900,0.0,0.0,False,-0.009433981494022747,-0.0094787633675574,-0.9868750004097819,1.0,-0.5800000131130219,1.0753312081014061
2025-02-21,0.4399999976158142,0.4490000009536743,0.41100001335144043,0.41100001335144043,0.41100001335144043,275100,0.0,0.0,False,-0.021428509086976688,-0.021661433074442262,-0.9871562495827675,1.0,-0.5889999866485596,1.0753405486282894
2025-02-24,0.4399999976158142,0.4440000057220459,0.41499999165534973,0.4440000057220459,0.4440000057220459,11400,0.0,0.0,False,0.08029194963161146,0.07723132833822488,-0.9861249998211861,1.0,-0.5559999942779541,1.0782996717178692
2025-02-25,0.41600000858306885,0.4490000009536743,0.41600000858306885,0.421999990940094,0.421999990940094,19500,0.0,0.0,False,-0.04954958220366423,-0.050819282752675436,-0.9868125002831221,1.0,-0.578000009059906,1.0790872503863598
2025-02-26,0.41999998688697815,0.4399999976158142,0.41999998688697815,0.41999998688697815,0.41999998688697815,21000,0.0,0.0,False,-0.004739346199179817,-0.004750612511107108,-0.9868750004097819,1.0,-0.5800000131130219,1.0765598547808113
2025-02-27,0.4350000023841858,0.4359999895095825,0.41999998688697815,0.42100000381469727,0.42100000381469727,6600,0.0,0.0,False,0.0023809927593836377,0.00237816268748711,-0.9868437498807907,1.0,-0.5789999961853027,1.0742218746848124
2025-02-28,0.41499999165534973,0.44999998807907104,0.41499999165534973,0.41600000858306885,0.41600000858306885,11600,0.0,0.0,False,-0.011876473126658627,-0.011947561849779936,-0.9869999997317791,1.0,-0.5839999914169312,1.0742751413966454
2025-03-03,0.43799999356269836,0.46000000834465027,0.41499999165534973,0.41499999165534973,0.41499999165534973,357800,0.0,0.0,False,-0.002403886795880772,-0.0024067807705330465,-0.9870312502607703,0.9829999804496765,-0.5778229909368802,1.0740574430209902
2025-03-04,0.3230000138282776,0.3569999933242798,0.29499998688697815,0.35199999809265137,0.35199999809265137,3939400,0.0,0.0,False,-0.15180721645656992,-0.16464732994361414,-0.9890000000596046,0.9700000286102295,-0.637113414731564,1.0844513857524618
2025-03-05,0.3499999940395355,0.41100001335144043,0.33000001311302185,0.41100001335144043,0.41100001335144043,132800,0.0,0.0,False,0.16761368062070114,0.15496207680199764,-0.9871562495827675,0.9010000228881836,-0.5438401743498662,1.097535682867261
2025-03-06,0.3409999907016754,0.36000001430511475,0.3199999928474426,0.3199999928474426,0.3199999928474426,307700,0.0,0.0,False,-0.2214112349095837,-0.25027227353946047,-0.9900000002235174,0.9010000228881836,-0.6448390846632026,1.1165115771778118
2025-03-07,0.29499998688697815,0.29899999499320984,0.25,0.25200000405311584,0.25200000405311584,326400,0.0,0.0,False,-0.21249996973201568,-0.23889186984681401,-0.9921249998733401,0.9010000228881836,-0.7203107684222672,1.1362491903998944
2025-03-10,3.4000000953674316,4.190000057220459,3.122999906539917,3.7320001125335693,3.7320001125335693,110400,0.0,0.0,False,13.809524017892274,2.6952704885257073,-0.8833749964833262,3.7320001125335693,0.0,13.858620073233578
2025-03-11,3.5399999618530273,3.700000047683716,3.2300000190734863,3.3299999237060547,3.3299999237060547,17900,0.0,0.0,False,-0.10771708914944433,-0.113972032057529,-0.895937502384186,3.7320001125335693,-0.10771708914944433,13.859511521335634
2025-03-12,3.299999952316284,3.743000030517578,3.0739998817443848,3.5,3.5,50400,0.0,0.0,False,0.051051075131781865,0.04979068741411059,-0.8906250000000002,3.7320001125335693,-0.06216508722880765,13.858814749325793
2025-03-13,3.390000104904175,3.5,3.309999942779541,3.309999942779541,3.309999942779541,6100,0.0,0.0,False,-0.054285730634416884,-0.05581479639354438,-0.8965625017881396,3.7320001125335693,-0.11307614068305638,13.859136122545067
2025-03-14,3.130000114440918,3.6700000762939453,3.130000114440918,3.1600000858306885,3.1600000858306885,28400,0.0,0.0,False,-0.045317178109342104,-0.04637611734139303,-0.9012499973177912,3.7320001125335693,-0.15326902718514746,13.85942526384374
2025-03-17,3.0999999046325684,3.640000104904175,3.059999942779541,3.309999942779541,3.309999942779541,40700,0.0,0.0,False,0.04746830787171352,0.04637611734139292,-0.8965625017881396,3.7320001125335693,-0.11307614068305638,13.859271942920453
2025-03-18,3.299999952316284,3.5799999237060547,3.200000047683716,3.3399999141693115,3.3399999141693115,47900,0.0,0.0,False,0.009063435621868399,0.009022609188974127,-0.8956250026822092,3.7320001125335693,-0.10503756338263825,13.859159838820517
2025-03-19,3.390000104904175,3.9000000953674316,3.380000114440918,3.8499999046325684,3.8499999046325684,27700,0.0,0.0,False,0.15269461184704802,0.14210234223813326,-0.8796875029802325,3.8499999046325684,0.0,13.858939152287004
2025-03-20,3.700000047683716,3.9000000953674316,3.700000047683716,3.7899999618530273,3.7899999618530273,3900,0.0,0.0,False,-0.015584401107996193,-0.01570711449976045,-0.8815625011920931,3.8499999046325684,-0.015584401107996193,13.859099405498092
2025-03-21,3.5199999809265137,3.5460000038146973,3.5,3.509999990463257,3.509999990463257,9100,0.0,0.0,False,-0.07387862116306498,-0.07674997426841705,-0.8903125002980234,3.8499999046325684,-0.08831166820555025,13.859395121611868
2025-03-24,3.5399999618530273,3.6500000953674316,3.4600000381469727,3.4600000381469727,3.4600000381469727,8600,0.0,0.0,False,-0.014245000698614008,-0.014347434665984182,-0.8918749988079073,3.8499999046325684,-0.10129866912888041,13.859416585467367
2025-03-25,3.25,3.325000047683716,3.1700000762939453,3.25,3.25,6100,0.0,0.0,False,-0.06069365197447796,-0.06261360375312336,-0.8984375000000002,3.8499999046325684,-0.15584413493377225,13.859373245613922
2025-03-26,3.25,3.25,3.200000047683716,3.200000047683716,3.200000047683716,3700,0.0,0.0,False,-0.015384600712702867,-0.015504171634804215,-0.8999999985098841,3.8499999046325684,-0.1688311358571024,13.858871947095295
2025-03-27,3.1600000858306885,3.1600000858306885,3.1600000858306885,3.1600000858306885,3.1600000858306885,500,0.0,0.0,False,-0.012499987892806708,-0.01257876994641129,-0.9012499973177912,3.8499999046325684,-0.17922073659576654,13.858975211148113
2025-03-28,2.9230000972747803,3.2769999504089355,2.9230000972747803,3.2769999504089355,3.2769999504089355,2200,0.0,0.0,False,0.03702527259504507,0.03635629982317858,-0.897593751549721,3.8499999046325684,-0.1488311606278645,13.858966361414963
2025-03-31,3.2799999713897705,3.2799999713897705,3.0,3.009999990463257,3.009999990463257,3200,0.0,0.0,False,-0.0814769496448603,-0.08498827899117804,-0.9059375002980234,3.8499999046325684,-0.21818180129266218,13.8595797737262
2025-04-01,3.009999990463257,3.009999990463257,2.440000057220459,2.690000057220459,2.690000057220459,16300,0.0,0.0,False,-0.1063122705171663,-0.1123988607071375,-0.9159374982118609,3.8499999046325684,-0.30129866912888037,13.859314293095268
2025-04-02,2.680000066757202,2.680000066757202,2.3499999046325684,2.5299999713897705,2.5299999713897705,8700,0.0,0.0,False,-0.05947958454544211,-0.061321923454255876,-0.9209375008940699,3.8499999046325684,-0.34285713401044215,13.859752336968699
2025-04-03,2.240000009536743,2.309999942779541,2.049999952316284,2.140000104904175,2.140000104904175,12500,0.0,0.0,False,-0.15415014659915682,-0.16741341337663634,-0.9331249967217446,3.8499999046325684,-0.44415580313932257,13.860777475211492
2025-04-04,1.9800000190734863,1.9900000095367432,1.8200000524520874,1.9800000190734863,1.9800000190734863,10700,0.0,0.0,False,-0.07476639158288867,-0.07770902371488356,-0.9381249994039537,3.8499999046325684,-0.48571426802088424,13.861019118947699
2025-04-07,1.6799999475479126,1.934999942779541,1.350000023841858,1.5,1.5,50400,0.0,0.0,False,-0.2424242497220256,-0.2776317462313533,-0.9531250000000001,3.8499999046325684,-0.6103896007386641,13.863972103876874
2025-04-08,1.5,1.899999976158142,1.399999976158142,1.6100000143051147,1.6100000143051147,36100,0.0,0.0,False,0.07333334287007642,0.07076907977337157,-0.9496874995529653,3.8499999046325684,-0.5818181677438852,13.863943810343939
2025-04-09,1.590000033378601,1.850000023841858,1.5199999809265137,1.774999976158142,1.774999976158142,26900,0.0,0.0,False,0.10248444744532637,0.09756622161381032,-0.9445312507450582,3.8499999046325684,-0.5389610337334431,13.863978697219027
2025-04-10,1.7799999713897705,2.0,1.6799999475479126,1.7799999713897705,1.7799999713897705,14300,0.0,0.0,False,0.0028168987598808926,0.002812938735484649,-0.9443750008940698,3.8499999046325684,-0.53766233364111,13.864017308056754
2025-04-11,1.9500000476837158,1.9500000476837158,1.75,1.7669999599456787,1.7669999599456787,15600,0.0,0.0,False,-0.0073033773331703244,-0.007330177561252327,-0.9447812512516977,3.8499999046325684,-0.5410389600738664,13.863993761603716
2025-04-14,1.7999999523162842,2.3499999046325684,1.7200000286102295,2.0999999046325684,2.0999999046325684,54600,0.0,0.0,False,0.18845498145745676,0.1726541286467349,-0.9343750029802323,3.8499999046325684,-0.45454546580489186,13.864678966800811
2025-04-15,1.9199999570846558,2.453000068664551,1.899999976158142,1.9500000476837158,1.9500000476837158,30000,0.0,0.0,False,-0.07142850655276467,-0.07410790228747088,-0.939062498509884,3.8499999046325684,-0.49350646857488234,13.865170148892911
2025-04-16,1.9199999570846558,2.0899999141693115,1.75,1.940000057220459,1.940000057220459,35100,0.0,0.0,False,-0.0051282001121667475,-0.005141394458524434,-0.9393749982118608,3.8499999046325684,-0.49610386875954837,13.86528237972076
2025-04-17,1.9500000476837158,2.0,1.7999999523162842,1.965000033378601,1.965000033378601,9000,0.0,0.0,False,0.01288658526843589,0.012804259737471495,-0.9385937489569188,3.8499999046325684,-0.4896103682978833,13.865125283528394
2025-04-21,1.850000023841858,2.140000104904175,1.850000023841858,1.930999994277954,1.930999994277954,10500,0.0,0.0,False,-0.017302818586820923,-0.017454261824667725,-0.939656250178814,3.8499999046325684,-0.4984415475038193,13.86490145685046
2025-04-22,2.009999990463257,2.4549999237060547,1.899999976158142,2.25,2.25,60200,0.0,0.0,False,0.16519938201311457,0.15289221573320658,-0.9296875000000002,3.8499999046325684,-0.4155844011079962,13.865368693414348
2025-04-23,2.430000066757202,2.8399999141693115,2.2100000381469727,2.569999933242798,2.569999933242798,46500,0.0,0.0,False,0.14222219255235458,0.13297565671523426,-0.9196875020861628,3.8499999046325684,-0.332467533271778,13.865623607088414
2025-04-24,2.8499999046325684,2.8499999046325684,2.359999895095825,2.4719998836517334,2.4719998836517334,15000,0.0,0.0,False,-0.03813231600648681,-0.03887838040257068,-0.9227500036358836,3.8499999046325684,-0.35792209223764826,13.865574398966853
2025-04-25,2.630000114440918,3.2200000286102295,2.380000114440918,3.2200000286102295,3.2200000286102295,19500,0.0,0.0,False,0.30258906964571586,0.26435387591248893,-0.8993749991059306,3.8499999046325684,-0.16363633548777035,13.867803787144055
2025-04-28,2.700000047683716,3.069000005722046,2.683000087738037,2.9000000953674316,2.9000000953674316,27100,0.0,0.0,False,-0.09937886037252974,-0.10467059856373225,-0.909374997019768,3.8499999046325684,-0.24675320332398853,13.868581068607336
2025-04-29,2.6559998989105225,3.1500000953674316,2.6559998989105225,2.7820000648498535,2.7820000648498535,25900,0.0,0.0,False,-0.04068966435762389,-0.041540653065982855,-0.9130624979734423,3.8499999046325684,-0.27740256265919083,13.86857144640329
2025-04-30,2.799999952316284,2.9210000038146973,2.4200000762939453,2.5799999237060547,2.5799999237060547,45600,0.0,0.0,False,-0.0726096823993787,-0.0753807474495372,-0.919375002384186,3.8499999046325684,-0.329870133087112,13.86911062974788
2025-05-01,2.549999952316284,3.0999999046325684,2.447000026702881,2.859999895095825,2.859999895095825,127100,0.0,0.0,False,0.10852712390299724,0.10303221878975014,-0.9106250032782557,3.8499999046325684,-0.25714286598955793,13.869150158609214
2025-05-02,2.799999952316284,2.9489998817443848,2.5799999237060547,2.799999952316284,2.799999952316284,14400,0.0,0.0,False,-0.020979001741372683,-0.021202188000719557,-0.9125000014901163,3.8499999046325684,-0.2727272670975541,13.86912646418238
2025-05-05,2.7699999809265137,2.7899999618530273,2.6500000953674316,2.6530001163482666,2.6530001163482666,2100,0.0,0.0,False,-0.052499942311217795,-0.05392828114029923,-0.9170937463641169,3.8499999046325684,-0.31090904361945426,13.869263889338354
2025-05-06,2.6500000953674316,2.740000009536743,2.25,2.490000009536743,2.490000009536743,25100,0.0,0.0,False,-0.061439916948019424,-0.06340840470432672,-0.922187499701977,3.8499999046325684,-0.3532467347491063,13.869690231745766
2025-05-07,2.3499999046325684,2.640000104904175,2.3499999046325684,2.559999942779541,2.559999942779541,7200,0.0,0.0,False,0.028112422881404475,0.02772452183309559,-0.9200000017881396,3.8499999046325684,-0.33506493345644406,13.869689458404006
2025-05-08,2.4000000953674316,2.549999952316284,2.2799999713897705,2.3299999237060547,2.3299999237060547,27600,0.0,0.0,False,-0.08984375945874512,-0.09413900130630296,-0.927187502384186,3.8499999046325684,-0.39480519963066796,13.870379423888817
2025-05-09,2.4600000381469727,9.399999618530273,2.4000000953674316,8.40999984741211,8.40999984741211,5986800,0.0,0.0,False,2.609442112785703,1.283553221007805,-0.7371875047683722,8.40999984741211,0.0,14.104208608327482
2025-05-12,4.210000038146973,4.323999881744385,3.0299999713897705,3.7899999618530273,3.7899999618530273,949200,0.0,0.0,False,-0.5493460130062582,-0.7970554468120603,-0.8815625011920932,8.40999984741211,-0.5493460130062582,14.117300221755535
2025-05-13,3.5799999237060547,3.611999988555908,3.109999895095825,3.2799999713897705,3.2799999713897705,256900,0.0,0.0,False,-0.1345646426375965,-0.1445225953557493,-0.8975000008940699,8.40999984741211,-0.6099881057192791,14.118545699717266
2025-05-14,3.299999952316284,3.450000047683716,2.9100000858306885,3.0999999046325684,3.0999999046325684,122500,0.0,0.0,False,-0.0548780696119745,-0.056441332946008935,-0.9031250029802325,8.40999984741211,-0.6313912056031146,14.118844140849832
2025-05-15,3.1019999980926514,3.859999895095825,3.0799999237060547,3.200000047683716,3.200000047683716,157400,0.0,0.0,False,0.03225811165403902,0.03174874397942956,-0.8999999985098841,8.40999984741211,-0.6195005819567991,14.118271632028389
2025-05-16,3.259999990463257,3.9200000762939453,3.119999885559082,3.7899999618530273,3.7899999618530273,141400,0.0,0.0,False,0.18437497043050866,0.16921518432232865,-0.8815625011920932,8.40999984741211,-0.5493460130062582,14.11855933186062
2025-05-19,3.5999999046325684,4.353000164031982,3.5,4.059999942779541,4.059999942779541,150000,0.0,0.0,False,0.07124010122535829,0.06881695049076143,-0.8731250017881397,8.40999984741211,-0.5172413773552127,14.118022253304185
2025-05-20,4.0,4.480000019073486,3.809999942779541,4.190000057220459,4.190000057220459,56600,0.0,0.0,False,0.032019733072192524,0.031517788070548294,-0.869062498211861,8.40999984741211,-0.5017835751198273,14.118033164905556
2025-05-21,4.260000228881836,4.260000228881836,3.609999895095825,3.7200000286102295,3.7200000286102295,78900,0.0,0.0,False,-0.11217184300518024,-0.11897707161450334,-0.8837499991059307,8.40999984741211,-0.5576694297140883,14.118483920651977
2025-05-22,3.2300000190734863,3.5899999141693115,3.1510000228881836,3.450000047683716,3.450000047683716,277900,0.0,0.0,False,-0.07258063947579707,-0.07534943111134192,-0.8921874985098842,8.40999984741211,-0.5897740653651337,14.118982453345941
2025-05-23,3.319999933242798,3.8299999237060547,3.319999933242798,3.819999933242798,3.819999933242798,52900,0.0,0.0,False,0.10724634215802253,0.10187616027814105,-0.8806250020861629,8.40999984741211,-0.5457788344171881,14.11898807471097
2025-05-27,3.9000000953674316,4.760000228881836,3.8499999046325684,4.210000038146973,4.210000038146973,125600,0.0,0.0,False,0.10209427008369176,0.09721225161255233,-0.8684374988079075,8.40999984741211,-0.4994054560604473,14.11886098762993
2025-05-28,4.300000190734863,4.599999904632568,4.010000228881836,4.079999923706055,4.079999923706055,34300,0.0,0.0,False,-0.030878886760803304,-0.031365687038754884,-0.8725000023841862,8.40999984741211,-0.5148632582958328,14.119159415791575
2025-05-29,4.139999866485596,4.28000020980835,4.006999969482422,4.070000171661377,4.070000171661377,45700,0.0,0.0,False,-0.002450919664624518,-0.0024539280848285233,-0.8728124946355824,8.40999984741211,-0.5160522894761073,14.11868019278866
2025-05-30,4.050000190734863,4.190000057220459,3.9000000953674316,4.099999904632568,4.099999904632568,28000,0.0,0.0,False,0.007370941451077417,0.007343908818167356,-0.8718750029802327,8.40999984741211,-0.5124851392364527,14.118739094645909
2025-06-02,3.9800000190734863,4.400000095367432,3.9609999656677246,4.099999904632568,4.099999904632568,14300,0.0,0.0,False,0.0,0.0,-0.8718750029802327,8.40999984741211,-0.5124851392364527,14.118614799979643
2025-06-03,4.110000133514404,4.150000095367432,3.75,3.990000009536743,3.990000009536743,24000,0.0,0.0,False,-0.02682924333035641,-0.027195717157979405,-0.8753124997019772,8.40999984741211,-0.5255647940630428,14.118878319735682
2025-06-04,3.9700000286102295,4.394999980926514,3.9000000953674316,4.289000034332275,4.289000034332275,23400,0.0,0.0,False,0.07493734939370267,0.07226238024753733,-0.8659687489271168,8.40999984741211,-0.49001187727107165,14.118595749733297
2025-06-05,4.199999809265137,4.289999961853027,3.9600000381469727,4.110000133514404,4.110000133514404,13800,0.0,0.0,False,-0.04173464662742499,-0.04263055254607146,-0.8715624958276753,8.40999984741211,-0.5112960513573473,14.118891017720372
2025-06-06,4.130000114440918,4.769999980926514,4.130000114440918,4.769999980926514,4.769999980926514,73900,0.0,0.0,False,0.1605838992632227,0.14892323990821607,-0.8509375005960469,8.40999984741211,-0.4328180656989764,14.118733485011804
2025-06-09,4.659999847412109,4.800000190734863,4.40500020980835,4.480000019073486,4.480000019073486,71400,0.0,0.0,False,-0.06079663794814072,-0.06272325021724699,-0.859999999403954,8.40999984741211,-0.4673008204094018,14.119258282082509
2025-06-10,4.5,4.650000095367432,4.449999809265137,4.544000148773193,4.544000148773193,106800,0.0,0.0,False,0.014285743175720622,0.014184663475060866,-0.8579999953508382,8.40999984741211,-0.45969081673985357,14.119129003330087
2025-06-11,4.510000228881836,4.552000045776367,4.28000020980835,4.4730000495910645,4.4730000495910645,15600,0.0,0.0,False,-0.015625021315480714,-0.01574837862196108,-0.8602187484502797,8.40999984741211,-0.46813315924524335,14.11920585286322
2025-06-12,4.349999904632568,4.619999885559082,4.070000171661377,4.429999828338623,4.429999828338623,22600,0.0,0.0,False,-0.009613284322760651,-0.009659790230171052,-0.8615625053644185,8.40999984741211,-0.47324614640726725,14.119264116471822
2025-06-13,4.320000171661377,4.611999988555908,4.0,4.260000228881836,4.260000228881836,96900,0.0,0.0,False,-0.038374628903889096,-0.039130331297888905,-0.8668749928474431,8.40999984741211,-0.49346013006258194,14.119296173583159
2025-06-16,4.260000228881836,4.559999942779541,3.950000047683716,4.14900016784668,4.14900016784668,41200,0.0,0.0,False,-0.02605635095571146,-0.0264018322039469,-0.8703437447547917,8.40999984741211,-0.5066587106867317,14.119145704985378
2025-06-17,4.050000190734863,4.179999828338623,3.700000047683716,3.990000009536743,3.990000009536743,28900,0.0,0.0,False,-0.03832252395218805,-0.03907614851352796,-0.8753124997019772,8.40999984741211,-0.5255647940630428,14.119470238230932
2025-06-18,3.8499999046325684,3.953000068664551,3.75,3.809999942779541,3.809999942779541,28800,0.0,0.0,False,-0.04511279857818873,-0.04616205917181698,-0.8809375017881398,8.40999984741211,-0.5469678939468782,14.118236794535687
2025-06-20,3.930000066757202,3.930000066757202,3.5299999713897705,3.740000009536743,3.740000009536743,6000,0.0,0.0,False,-0.018372686166428176,-0.018543560143744413,-0.8831249997019771,8.40999984741211,-0.5552913106547082,14.118456096410412
2025-06-23,3.5999999046325684,3.7300000190734863,3.059999942779541,3.5399999618530273,3.5399999618530273,38500,0.0,0.0,False,-0.053475948442173626,-0.05495889760666982,-0.8893750011920932,8.40999984741211,-0.5790725295979237,14.118826676542273
2025-06-24,3.8399999141693115,3.890000104904175,3.5,3.5999999046325684,3.5999999046325684,25500,0.0,0.0,False,0.01694913656104502,0.016807102601408712,-0.8875000029802326,8.40999984741211,-0.5719381724197836,14.117941012817539
2025-06-25,3.6500000953674316,3.9570000171661377,3.640000104904175,3.799999952316284,3.799999952316284,37800,0.0,0.0,False,0.05555557027275215,0.05406723521288297,-0.8812500014901165,8.40999984741211,-0.5481569534765682,14.117265028443292
2025-06-26,3.940000057220459,4.070000171661377,3.7200000286102295,3.8529999256134033,3.8529999256134033,6200,0.0,0.0,False,0.01394736156899512,0.013850992153876496,-0.8795937523245815,8.40999984741211,-0.5418549351342696,14.116865248197989
2025-06-27,3.9600000381469727,4.039999961853027,3.8299999237060547,4.0,4.0,20600,0.0,0.0,False,0.0381521093238002,0.03744231478202044,-0.8750000000000004,8.40999984741211,-0.5243757345333527,14.116882840920288
2025-06-30,4.110000133514404,4.28000020980835,3.5299999713897705,3.809999942779541,3.809999942779541,74900,0.0,0.0,False,-0.047500014305114746,-0.048665186999774304,-0.8809375017881397,8.40999984741211,-0.5469678939468782,14.117305417562624
2025-07-01,3.799999952316284,3.990000009536743,3.694999933242798,3.947000026702881,3.947000026702881,15100,0.0,0.0,False,0.03595802781650259,0.03532662932595502,-0.8766562491655354,8.40999984741211,-0.5306777528756512,14.117315268231286
2025-07-02,4.159999847412109,5.389999866485596,3.7799999713897705,5.090000152587891,5.090000152587891,269600,0.0,0.0,False,0.28958705805730967,0.25432205709433425,-0.8409374952316289,8.40999984741211,-0.39476810405006557,14.119155767809689
2025-07-03,5.119999885559082,5.252999782562256,4.800000190734863,4.880000114440918,4.880000114440918,42400,0.0,0.0,False,-0.0412573736447146,-0.04213261722434225,-0.8474999964237218,8.40999984741211,-0.4197383825229709,14.119536811927466
2025-07-07,4.949999809265137,4.960000038146973,4.300000190734863,4.46999979019165,4.46999979019165,29100,0.0,0.0,False,-0.0840164579168744,-0.08775688162757793,-0.8603125065565114,8.40999984741211,-0.46848990828850723,14.119854977398957
2025-07-08,4.449999809265137,4.679999828338623,4.320000171661377,4.459000110626221,4.459000110626221,23800,0.0,0.0,False,-0.0024607785417721795,-0.0024638112334980622,-0.860656246542931,8.40999984741211,-0.4697978369169262,14.119958405867614
2025-07-09,4.489999771118164,4.489999771118164,4.113999843597412,4.25,4.25,23500,0.0,0.0,False,-0.04687151949786983,-0.048005567518661876,-0.8671875000000004,8.40999984741211,-0.49464921794168726,14.118599477111408
2025-07-10,4.389999866485596,4.599999904632568,4.300000190734863,4.46999979019165,4.46999979019165,14500,0.0,0.0,False,0.051764656515682406,0.0504693787521599,-0.8603125065565114,8.40999984741211,-0.46848990828850723,14.118528992978355
2025-07-11,4.5,6.079999923706055,4.5,5.880000114440918,5.880000114440918,142100,0.0,0.0,False,0.31543632895535634,0.27416841968479105,-0.816249996423722,8.40999984741211,-0.3008323161563091,14.120204126472144
2025-07-14,5.940000057220459,5.940000057220459,5.300000190734863,5.40500020980835,5.40500020980835,50400,0.0,0.0,False,-0.08078229513397417,-0.08423229146464964,-0.8310937434434896,8.40999984741211,-0.35731268634070734,14.12083927994558
2025-07-15,5.239999771118164,5.349999904632568,5.119999885559082,5.150000095367432,5.150000095367432,19300,0.0,0.0,False,-0.04717855773218549,-0.04832775671503432,-0.8390624970197683,8.40999984741211,-0.38763374687192553,14.121003835123053
2025-07-16,5.210000038146973,5.5,4.822000026702881,4.989999771118164,4.989999771118164,61300,0.0,0.0,False,-0.03106802355075533,-0.03156086929826964,-0.8440625071525579,8.40999984741211,-0.4066587560457964,14.121156934513916
2025-07-17,5.010000228881836,5.369999885559082,5.010000228881836,5.150000095367432,5.150000095367432,10600,0.0,0.0,False,0.03206419470704991,0.03156086929826959,-0.8390624970197683,8.40999984741211,-0.38763374687192553,14.121075150472487
2025-07-18,5.300000190734863,5.300000190734863,4.551000118255615,4.710000038146973,4.710000038146973,26500,0.0,0.0,False,-0.08543690273253612,-0.08930881706612122,-0.8528124988079075,8.40999984741211,-0.43995242287711644,14.121851501052804
2025-07-21,4.730000019073486,4.96999979019165,4.690000057220459,4.690000057220459,4.690000057220459,9900,0.0,0.0,False,-0.004246280417097847,-0.004255321468759045,-0.8534374982118611,8.40999984741211,-0.44233054193649646,14.121708212335909
2025-07-22,4.75,4.796999931335449,4.610000133514404,4.760000228881836,4.760000228881836,6200,0.0,0.0,False,0.014925409553803393,0.014815121669034514,-0.8512499928474432,8.40999984741211,-0.434007096879251,14.12150543323991
2025-07-23,4.730000019073486,4.980000019073486,4.610000133514404,4.809999942779541,4.809999942779541,6200,0.0,0.0,False,0.01050414107006259,0.010449355893777615,-0.8496875017881399,8.40999984741211,-0.4280618275802164,14.120566542210788
2025-07-24,4.860000133514404,4.860000133514404,4.579999923706055,4.619999885559082,4.619999885559082,4800,0.0,0.0,False,-0.03950105186709507,-0.04030239189863871,-0.8556250035762791,8.40999984741211,-0.4506539869937418,14.12093622815646
2025-07-25,4.730000019073486,4.78000020980835,4.519999980926514,4.619999885559082,4.619999885559082,2500,0.0,0.0,False,0.0,0.0,-0.8556250035762791,8.40999984741211,-0.4506539869937418,14.120723228654494
2025-07-28,4.550000190734863,4.980000019073486,4.550000190734863,4.71999979019165,4.71999979019165,27400,0.0,0.0,False,0.0216450015388836,0.02141407482365579,-0.8525000065565114,8.40999984741211,-0.43876339169684175,14.120715693669863
2025-07-29,4.579999923706055,4.579999923706055,4.0,4.230000019073486,4.230000019073486,43200,0.0,0.0,False,-0.10381351544472595,-0.10960675757925649,-0.867812499403954,8.40999984741211,-0.49702733700106727,14.121687305423558
2025-07-30,4.230000019073486,4.230000019073486,3.9000000953674316,3.950000047683716,3.950000047683716,10600,0.0,0.0,False,-0.06619384636577375,-0.06848640658242776,-0.8765624985098843,8.40999984741211,-0.5303210321818028,14.122201822699557
2025-07-31,3.950000047683716,3.950000047683716,3.759999990463257,3.940000057220459,3.940000057220459,13700,0.0,0.0,False,-0.002531643124693339,-0.002534853152055743,-0.8768749982118611,8.40999984741211,-0.5315100917114928,14.122347261917886
2025-08-01,3.819999933242798,3.880000114440918,3.5,3.609999895095825,3.609999895095825,12700,0.0,0.0,False,-0.08375638510965866,-0.08747299454734059,-0.8871875032782559,8.40999984741211,-0.5707491128900937,14.122619119204478
2025-08-04,3.6500000953674316,3.930000066757202,3.565000057220459,3.7200000286102295,3.7200000286102295,106600,0.0,0.0,False,0.030470951997488838,0.030015932690516226,-0.8837499991059308,8.40999984741211,-0.5576694297140883,14.122562289223225
2025-08-05,3.799999952316284,4.039999961853027,3.799999952316284,4.0,4.0,19600,0.0,0.0,False,0.07526880893449261,0.07257068514391353,-0.8750000000000004,8.40999984741211,-0.5243757345333527,14.122538533003048
2025-08-06,4.099999904632568,4.480000019073486,3.9700000286102295,4.2870001792907715,4.2870001792907715,11100,0.0,0.0,False,0.07175004482269287,0.06929286831791531,-0.8660312443971638,8.40999984741211,-0.4902496721673605,14.122442480031566
2025-08-07,4.289999961853027,4.289999961853027,4.0,4.105999946594238,4.105999946594238,5100,0.0,0.0,False,-0.04222071964701368,-0.0431379238478254,-0.8716875016689305,8.40999984741211,-0.5117716978487556,14.12176408124558
2025-08-08,4.119999885559082,4.349999904632568,3.9000000953674316,4.019999980926514,4.019999980926514,18500,0.0,0.0,False,-0.020944950508111404,-0.02116740770369909,-0.8743750005960469,8.40999984741211,-0.5219976154739727,14.12191182420704
2025-08-11,3.869999885559082,4.349999904632568,3.869999885559082,4.010000228881836,4.010000228881836,15300,0.0,0.0,False,-0.002487500520428565,-0.0024905994900405264,-0.8746874928474431,8.40999984741211,-0.5231866466542474,14.1211071940478
2025-08-12,3.984999895095825,4.0289998054504395,3.9800000190734863,4.0289998054504395,4.0289998054504395,1500,0.0,0.0,False,0.004738048749164614,0.004726859525661097,-0.8740937560796742,8.40999984741211,-0.5209274817418426,14.12120353462921
2025-08-13,4.070000171661377,4.441999912261963,4.070000171661377,4.260000228881836,4.260000228881836,9400,0.0,0.0,False,0.05733443399994664,0.055751056087506135,-0.8668749928474431,8.40999984741211,-0.49346013006258194,14.120271043978905
2025-08-14,4.309999942779541,4.309999942779541,4.099999904632568,4.118000030517578,4.118000030517578,7500,0.0,0.0,False,-0.03333337810677306,-0.03390159799303386,-0.8713124990463261,8.40999984741211,-0.5103448150733615,14.120398089531228
2025-08-15,3.990000009536743,4.230000019073486,3.990000009536743,4.210000038146973,4.210000038146973,2700,0.0,0.0,False,0.022340943892084297,0.02209504073895437,-0.8684374988079075,8.40999984741211,-0.4994054560604473,14.120170637821081
2025-08-18,4.210000038146973,4.239999771118164,4.119999885559082,4.239999771118164,4.239999771118164,6300,0.0,0.0,False,0.007125827244504279,0.0071005585069712955,-0.8675000071525578,8.40999984741211,-0.4958383058207927,14.120236800875881
2025-08-19,4.199999809265137,4.224999904632568,4.043000221252441,4.050000190734863,4.050000190734863,7000,0.0,0.0,False,-0.04481122420749439,-0.04584628704882527,-0.873437494039536,8.40999984741211,-0.5184304085354874,14.12060747409359
2025-08-20,4.050000190734863,4.050000190734863,3.8499999046325684,3.872999906539917,3.872999906539917,4800,0.0,0.0,False,-0.043703771817064974,-0.04468755181204564,-0.878968752920628,8.40999984741211,-0.5394768160748896,14.120994978240033
2025-08-21,3.8499999046325684,4.0,3.816999912261963,3.9800000190734863,3.9800000190734863,1900,0.0,0.0,False,0.02762719212899789,0.027252447687250585,-0.875624999403954,8.40999984741211,-0.5267538535927327,14.120106628167823
2025-08-22,3.950000047683716,3.950000047683716,3.75,3.75,3.75,11600,0.0,0.0,False,-0.05778894923900746,-0.059525984106360154,-0.8828125000000004,8.40999984741211,-0.5541022511250182,14.120583541154264
2025-08-25,3.7300000190734863,3.928999900817871,3.7300000190734863,3.928999900817871,3.928999900817871,1700,0.0,0.0,False,0.047733306884765625,0.04662907535039671,-0.877218753099442,8.40999984741211,-0.5328180770387425,14.120362628140356
2025-08-26,3.746999979019165,3.9100000858306885,3.559999942779541,3.8299999237060547,3.8299999237060547,10800,0.0,0.0,False,-0.025197246019580732,-0.025520132060251836,-0.8803125023841862,8.40999984741211,-0.5445897748874982,14.120149269575133
2025-08-27,3.7200000286102295,3.799999952316284,3.638000011444092,3.7899999618530273,3.7899999618530273,10700,0.0,0.0,False,-0.010443854477762415,-0.010498774243293582,-0.8815625011920932,8.40999984741211,-0.5493460130062582,14.120022453778788
2025-08-28,3.684999942779541,3.7899999618530273,3.6700000762939453,3.6700000762939453,3.6700000762939453,2900,0.0,0.0,False,-0.03166223925248035,-0.032174326174150975,-0.8853124976158145,8.40999984741211,-0.5636147273625383,14.120230929323755
2025-08-29,3.6700000762939453,3.759999990463257,3.450000047683716,3.759999990463257,3.759999990463257,37100,0.0,0.0,False,0.024523136866033912,0.024227272010415583,-0.8825000002980236,8.40999984741211,-0.5529131915953283,14.120213429290265
2025-09-02,3.5,3.880000114440918,3.4000000953674316,3.5999999046325684,3.5999999046325684,8200,0.0,0.0,False,-0.042553214424603025,-0.0434851358943245,-0.8875000029802326,8.40999984741211,-0.5719381724197836,14.120361993781117
2025-09-03,3.6449999809265137,3.890000104904175,3.428999900817871,3.4700000286102295,3.4700000286102295,3900,0.0,0.0,False,-0.03611107762948873,-0.03677921676731999,-0.8915624991059307,8.40999984741211,-0.5873959463057536,14.120507233902696
2025-09-04,3.75,3.759999990463257,3.450000047683716,3.569999933242798,3.569999933242798,10200,0.0,0.0,False,0.028818416083016496,0.02841097488826054,-0.8884375020861629,8.40999984741211,-0.5755053510088537,14.120459605626626
2025-09-05,3.627000093460083,3.627000093460083,3.450000047683716,3.4800000190734863,3.4800000190734863,2300,0.0,0.0,False,-0.02521006046281926,-0.025533277824781344,-0.8912499994039539,8.40999984741211,-0.5862068867760637,14.120640853723712
2025-09-08,3.609999895095825,3.640000104904175,3.5190000534057617,3.5899999141693115,3.5899999141693115,6200,0.0,0.0,False,0.03160916508417477,0.031119879324647617,-0.8878125026822093,8.40999984741211,-0.5731272319494736,14.120529151088506
2025-09-09,3.6500000953674316,4.519999980926514,3.5250000953674316,3.996000051498413,3.996000051498413,90000,0.0,0.0,False,0.1130919629626359,0.10714169508188039,-0.8751249983906749,8.40999984741211,-0.5248513526753457,14.120495745746378
2025-09-10,4.099999904632568,4.380000114440918,3.7300000190734863,3.940000057220459,3.940000057220459,43300,0.0,0.0,False,-0.014014012401465159,-0.014113135840996308,-0.876874998211861,8.40999984741211,-0.5315100917114928,14.120697464656487
2025-09-11,3.8589999675750732,4.150000095367432,3.8589999675750732,4.090000152587891,4.090000152587891,12100,0.0,0.0,False,0.03807108964187478,0.037364269529460974,-0.8721874952316289,8.40999984741211,-0.5136741704167274,14.119549492528717
2025-09-12,3.990000009536743,4.309999942779541,3.799999952316284,4.209000110626221,4.209000110626221,47000,0.0,0.0,False,0.029095343178174415,0.028680108709426007,-0.868468746542931,8.40999984741211,-0.4995243535085917,14.118373490388672
2025-09-15,4.25,4.440000057220459,4.203999996185303,4.369999885559082,4.369999885559082,15800,0.0,0.0,False,0.038251311642020225,0.03753786684795699,-0.8634375035762791,8.40999984741211,-0.4803805035854073,14.118158573385626
2025-09-16,4.375,5.389999866485596,4.313000202178955,5.389999866485596,5.389999866485596,71700,0.0,0.0,False,0.23340961273183614,0.20978237723049864,-0.8315625041723257,8.40999984741211,-0.3590963181593655,14.119184358836032
2025-09-17,5.559999942779541,5.559999942779541,4.875999927520752,5.039999961853027,5.039999961853027,31600,0.0,0.0,False,-0.06493504885015444,-0.06713928563571052,-0.8425000011920933,8.40999984741211,-0.4007134300479309,14.11965108440843
2025-09-18,5.0,5.949999809265137,4.861000061035156,5.510000228881836,5.510000228881836,51600,0.0,0.0,False,0.09325402194169974,0.08915859018974188,-0.8278124928474432,8.40999984741211,-0.3448275471042547,14.11963500637984
2025-09-19,5.710000038146973,8.0,5.610000133514404,7.322999954223633,7.322999954223633,184000,0.0,0.0,False,0.3290380490074345,0.2844554091237171,-0.7711562514305121,8.40999984741211,-0.12925088144002328,14.122054069462875
2025-09-22,7.010000228881836,9.850000381469727,7.010000228881836,9.109999656677246,9.109999656677246,144100,0.0,0.0,False,0.24402563343222994,0.21835259975761212,-0.715312510728837,9.109999656677246,0.0,14.123149567791058
2025-09-23,8.829999923706055,8.850000381469727,7.0,8.40999984741211,8.40999984741211,84200,0.0,0.0,False,-0.07683862081729786,-0.07995121774427366,-0.7371875047683725,9.109999656677246,-0.07683862081729786,14.123581741365264
2025-09-24,8.34000015258789,8.5,7.150000095367432,7.630000114440918,7.630000114440918,26500,0.0,0.0,False,-0.09274670001465102,-0.09733359554605582,-0.7615624964237221,9.109999656677246,-0.1624587923174674,14.124296917062734
2025-09-25,7.579999923706055,8.449999809265137,7.449999809265137,8.449999809265137,8.449999809265137,15500,0.0,0.0,False,0.10747046953148098,0.10207855850173388,-0.7359375059604654,9.109999656677246,-0.07244784547586203,14.123825825913675
2025-09-26,7.5,8.5,7.5,8.390000343322754,8.390000343322754,27800,0.0,0.0,False,-0.007100528674165774,-0.007125857397323771,-0.7378124892711648,9.109999656677246,-0.07903395614584496,14.123940481404942
2025-09-29,8.5,8.970000267028809,7.820000171661377,8.100000381469727,8.100000381469727,68400,0.0,0.0,False,-0.03456495232253787,-0.03517645262616529,-0.7468749880790718,9.109999656677246,-0.1108671035423402,14.12414305434202
2025-09-30,8.279999732971191,9.390000343322754,8.050000190734863,9.119000434875488,9.119000434875488,40300,0.0,0.0,False,0.12580246980443555,0.11849608786705225,-0.7150312364101419,9.119000434875488,0.0,14.124111723490783
2025-10-01,9.119999885559082,10.760000228881836,8.960000038146973,10.270000457763672,10.270000457763672,55200,0.0,0.0,False,0.12621997675164054,0.11886687187289263,-0.6790624856948863,10.270000457763672,0.0,14.124190848866842
2025-10-02,10.649999618530273,10.854999542236328,10.039999961853027,10.039999961853027,10.039999961853027,26600,0.0,0.0,False,-0.022395373481875036,-0.022649958049280973,-0.6862500011920939,10.270000457763672,-0.022395373481875036,14.123670279142218
2025-10-03,10.34000015258789,10.579999923706055,10.010000228881836,10.145000457763672,10.145000457763672,18500,0.0,0.0,False,0.010458216763903794,0.010403907935789995,-0.6829687356948863,10.270000457763672,-0.012171372388353197,14.123508511589415
2025-10-06,9.899999618530273,10.699999809265137,9.0,10.119999885559082,10.119999885559082,38100,0.0,0.0,False,-0.00246432440379607,-0.0024673658489454612,-0.6837500035762797,10.270000457763672,-0.014605702582145108,14.123606026236674
2025-10-07,10.119999885559082,10.34000015258789,9.605999946594238,10.0,10.0,18700,0.0,0.0,False,-0.011857696335581758,-0.011928559556882604,-0.687500000000001,10.270000457763672,-0.026290208931739945,14.12365668393136
2025-10-08,10.069999694824219,10.295999526977539,9.40999984741211,9.75,9.75,30300,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.695312500000001,10.270000457763672,-0.05063295370844645,14.123806366034556
2025-10-09,9.739999771118164,9.739999771118164,8.199999809265137,8.369999885559082,8.369999885559082,30000,0.0,0.0,False,-0.14153847327599156,-0.15261341418112198,-0.7384375035762796,10.270000457763672,-0.18500491601909053,14.125115446821312
2025-10-10,8.5,9.0,8.288999557495117,8.350000381469727,8.350000381469727,61800,0.0,0.0,False,-0.002389427044540482,-0.002392286280873556,-0.7390624880790719,10.270000457763672,-0.1869522873139221,14.124656004858839
2025-10-13,8.6899995803833,9.0,7.550000190734863,7.929999828338623,7.929999828338623,151800,0.0,0.0,False,-0.05029946514291983,-0.05160857054808802,-0.7521875053644188,10.270000457763672,-0.22784815239770617,14.124946999248802
2025-10-14,7.800000190734863,8.489999771118164,7.630000114440918,7.699999809265137,7.699999809265137,60200,0.0,0.0,False,-0.029003786135222698,-0.029432709910795857,-0.7593750059604653,10.270000457763672,-0.2502434794494801,14.124906187869716
2025-10-15,7.900000095367432,7.900000095367432,6.010000228881836,6.75,6.75,210500,0.0,0.0,False,-0.12337660166199427,-0.13167779920443792,-0.7890625000000007,10.270000457763672,-0.3427458910289245,14.126171003855772
2025-10-16,6.75,7.03000020980835,5.940000057220459,6.059999942779541,6.059999942779541,112600,0.0,0.0,False,-0.10222223069932723,-0.10783271424553535,-0.8106250017881399,10.270000457763672,-0.40993187218424654,14.127150095726778
2025-10-17,5.829999923706055,6.289999961853027,5.829999923706055,6.289999961853027,6.289999961853027,16500,0.0,0.0,False,0.037953798885349777,0.03725127400874445,-0.8034375011920936,10.270000457763672,-0.3875365451324725,14.126442075224066
2025-10-20,6.289999961853027,6.400000095367432,6.289999961853027,6.340000152587891,6.340000152587891,5000,0.0,0.0,False,0.007949155967901245,0.00791772786897719,-0.8018749952316291,10.270000457763672,-0.38266797760509086,14.12647932993868
2025-10-21,6.650000095367432,7.099999904632568,6.369999885559082,6.739999771118164,6.739999771118164,84300,0.0,0.0,False,0.0630914209626634,0.06118109844886073,-0.789375007152558,10.270000457763672,-0.3437196231064412,14.12647056382394
2025-10-22,6.639999866485596,7.090000152587891,6.5,6.789999961853027,6.789999961853027,137000,0.0,0.0,False,0.007418426176974302,0.00739104498700825,-0.7878125011920936,10.270000457763672,-0.3388510555790595,14.12655781695699
2025-10-23,6.550000190734863,7.599999904632568,6.0,7.599999904632568,7.599999904632568,71100,0.0,0.0,False,0.11929307029900005,0.11269729879144513,-0.762500002980233,10.270000457763672,-0.2599805680741426,14.126484191593395
2025-10-24,7.400000095367432,8.960000038146973,7.172999858856201,8.880000114440918,8.880000114440918,172100,0.0,0.0,False,0.16842108235134678,0.15565333514763033,-0.7224999964237222,10.270000457763672,-0.1353456943881608,14.126544868157222
2025-10-27,8.899999618530273,9.15999984741211,7.510000228881836,8.119999885559082,8.119999885559082,226500,0.0,0.0,False,-0.08558561025758338,-0.08947142981169204,-0.7462500035762796,10.270000457763672,-0.20934766079579703,14.127184400910618
2025-10-28,8.069999694824219,8.4399995803833,7.5,7.789999961853027,7.789999961853027,69200,0.0,0.0,False,-0.040640385265637624,-0.04148928509413608,-0.7565625011920937,10.270000457763672,-0.24148007647223346,14.126708420626887
2025-10-29,7.699999809265137,7.800000190734863,6.639999866485596,6.699999809265137,6.699999809265137,97000,0.0,0.0,False,-0.13992299845000378,-0.15073335705671134,-0.7906250059604651,10.270000457763672,-0.3476144585563061,14.128080601223955
2025-10-30,6.610000133514404,7.133999824523926,6.610000133514404,6.900000095367432,6.900000095367432,9000,0.0,0.0,False,0.029850789820280887,0.02941392749555068,-0.7843749970197684,10.270000457763672,-0.3281402348768804,14.127974886809591
2025-10-31,6.940000057220459,7.429999828338623,6.849999904632568,6.940000057220459,6.940000057220459,24900,0.0,0.0,False,0.005797095840604838,0.0057803573391555264,-0.7831249982118613,10.270000457763672,-0.32424539942701536,14.127361048942872
2025-11-03,7.289999961853027,7.289999961853027,6.400000095367432,6.400000095367432,6.400000095367432,41100,0.0,0.0,False,-0.07780979213266792,-0.08100377749694876,-0.7999999970197684,10.270000457763672,-0.3768257244302934,14.127654668702178
2025-11-04,6.340000152587891,6.400000095367432,6.050000190734863,6.150000095367432,6.150000095367432,19400,0.0,0.0,False,-0.03906249941792339,-0.03984590794146141,-0.8078124970197684,10.270000457763672,-0.4011684692069999,14.127760095938559
2025-11-05,6.28000020980835,6.489999771118164,6.239999771118164,6.324999809265137,6.324999809265137,28000,0.0,0.0,False,0.028455237590894633,0.028057907132548007,-0.8023437559604651,10.270000457763672,-0.38412857572136594,14.127725405665227
2025-11-06,6.389999866485596,6.53000020980835,6.079999923706055,6.110000133514404,6.110000133514404,19700,0.0,0.0,False,-0.033992044622008,-0.03458320942258552,-0.8090624958276755,10.270000457763672,-0.4050633046568648,14.128054974890466
2025-11-07,6.150000095367432,6.170000076293945,5.599999904632568,5.949999809265137,5.949999809265137,27400,0.0,0.0,False,-0.026186631874464017,-0.026535607534030066,-0.8140625059604651,10.270000457763672,-0.42064269288642564,14.128205218539915
2025-11-10,6.170000076293945,6.406000137329102,5.949999809265137,6.179999828338623,6.179999828338623,31000,0.0,0.0,False,0.03865546662965236,0.037927056191418854,-0.8068750053644187,10.270000457763672,-0.3982473658346516,14.127919736668682
2025-11-11,6.309999942779541,6.400000095367432,5.920000076293945,6.400000095367432,6.400000095367432,25500,0.0,0.0,False,0.03559874969898691,0.03497976157411009,-0.7999999970197684,10.270000457763672,-0.3768257244302934,14.127803421392548
2025-11-12,6.559999942779541,6.610000133514404,6.320000171661377,6.349999904632568,6.349999904632568,15300,0.0,0.0,False,-0.007812529685906622,-0.007843207380680258,-0.8015625029802329,10.270000457763672,-0.381694291957675,14.127981603314208
2025-11-13,6.25,6.349999904632568,5.800000190734863,5.800000190734863,5.800000190734863,20500,0.0,0.0,False,-0.08661412947368063,-0.0905968474484126,-0.8187499940395362,10.270000457763672,-0.4352483026083688,14.12877939223067
2025-11-14,5.860000133514404,6.590000152587891,5.860000133514404,6.40500020980835,6.40500020980835,14400,0.0,0.0,False,0.10431034468583911,0.09922101766796589,-0.7998437434434897,10.270000457763672,-0.376338858391535,14.128613213185524
2025-11-17,6.599999904632568,6.800000190734863,6.110000133514404,6.110000133514404,6.110000133514404,12500,0.0,0.0,False,-0.04605777777215281,-0.04715217307037186,-0.8090624958276755,10.270000457763672,-0.4050633046568648,14.128123901524408
2025-11-18,6.590000152587891,6.590000152587891,6.099999904632568,6.099999904632568,6.099999904632568,9400,0.0,0.0,False,-0.0016366986355668134,-0.0016380394900281467,-0.8093750029802329,10.270000457763672,-0.4060370367343815,14.126142366465343
2025-11-19,6.079999923706055,6.300000190734863,5.849999904632568,5.96999979019165,5.96999979019165,15500,0.0,0.0,False,-0.0213114945038263,-0.021541863284527302,-0.8134375065565116,10.270000457763672,-0.4186952751614932,14.126330300631277
2025-11-20,6.050000190734863,6.126999855041504,5.699999809265137,5.820000171661377,5.820000171661377,18800,0.0,0.0,False,-0.025125565125934113,-0.025446601022304952,-0.8181249946355825,10.270000457763672,-0.4333008848834363,14.12634915066473
2025-11-21,5.690000057220459,5.690000057220459,5.050000190734863,5.150000095367432,5.150000095367432,43800,0.0,0.0,False,-0.11512028462753243,-0.12230355804483548,-0.8390624970197683,10.270000457763672,-0.4985394483138259,14.127206048622632
2025-11-24,5.380000114440918,6.789999961853027,5.380000114440918,5.960000038146973,5.960000038146973,22400,0.0,0.0,False,0.1572815393747582,0.14607375428416466,-0.8137499988079078,10.270000457763672,-0.4196689608089089,14.12746950661719
2025-11-25,6.070000171661377,6.900000095367432,5.510000228881836,5.630000114440918,5.630000114440918,68100,0.0,0.0,False,-0.055369114361391025,-0.056961024999174666,-0.8240624964237219,10.270000457763672,-0.45180137648534535,14.127936804461362
2025-11-26,5.630000114440918,6.300000190734863,5.510000228881836,5.849999904632568,5.849999904632568,19600,0.0,0.0,False,0.039076338493733376,0.038332182463057564,-0.8171875029802328,10.270000457763672,-0.430379781511088,14.127738070708222
2025-11-28,5.900000095367432,5.900000095367432,5.559999942779541,5.570000171661377,5.570000171661377,2100,0.0,0.0,False,-0.04786320299756963,-0.04904656018352912,-0.8259374946355825,10.270000457763672,-0.4576436296601428,14.128169056858525
2025-12-01,5.650000095367432,6.840000152587891,5.650000095367432,6.449999809265137,6.449999809265137,13200,0.0,0.0,False,0.1579891580759647,0.1466850164782732,-0.7984375059604651,10.270000457763672,-0.37195720333301263,14.12783798369606
2025-12-02,6.420000076293945,6.420000076293945,5.989999771118164,5.989999771118164,5.989999771118164,9200,0.0,0.0,False,-0.07131783748058462,-0.07398872731968391,-0.812812507152558,10.270000457763672,-0.41674785743656073,14.12809819110554
2025-12-03,6.0,6.349999904632568,5.920000076293945,5.920000076293945,5.920000076293945,14600,0.0,0.0,False,-0.011686093071611503,-0.011754912133295124,-0.8149999976158148,10.270000457763672,-0.42356379625877394,14.128290574577482
2025-12-04,6.360000133514404,6.5,5.980000019073486,6.295000076293945,6.295000076293945,11600,0.0,0.0,False,0.06334459377824175,0.06141921783267436,-0.8032812476158149,10.270000457763672,-0.3870496790937141,14.128075479983693
2025-12-05,6.150000095367432,6.739999771118164,5.670000076293945,5.889999866485596,5.889999866485596,95700,0.0,0.0,False,-0.06433680776804462,-0.06649970462056463,-0.8159375041723257,10.270000457763672,-0.4264849460612231,14.12851191845007
2025-12-08,6.130000114440918,6.130000114440918,5.920000076293945,5.949999809265137,5.949999809265137,9300,0.0,0.0,False,0.010186747731683932,0.010135212505743575,-0.814062505960465,10.270000457763672,-0.42064269288642564,14.128578780805453
2025-12-09,6.110000133514404,6.489999771118164,6.0,6.489999771118164,6.489999771118164,15300,0.0,0.0,False,0.09075629901906179,0.08687130794789284,-0.797187507152558,10.270000457763672,-0.3680623678831477,14.128569248489232
2025-12-10,6.199999809265137,6.199999809265137,6.050000190734863,6.050000190734863,6.050000190734863,10100,0.0,0.0,False,-0.06779654790457612,-0.07020419187997787,-0.8109374940395361,10.270000457763672,-0.41090555783166227,14.128705809616935
2025-12-11,6.050000190734863,6.260000228881836,5.860000133514404,6.110000133514404,6.110000133514404,4100,0.0,0.0,False,0.009917345601315297,0.009868491466115114,-0.8090624958276754,10.270000457763672,-0.4050633046568648,14.12855266254637
2025-12-12,6.0,6.0,5.730999946594238,5.78000020980835,5.78000020980835,3100,0.0,0.0,False,-0.05400980630032204,-0.05552307605198053,-0.8193749934434896,10.270000457763672,-0.43719572033330123,14.127781998955493
2025-12-15,6.0,6.0,5.550000190734863,5.690000057220459,5.690000057220459,12300,0.0,0.0,False,-0.015570960090133812,-0.015693460788748725,-0.8221874982118612,10.270000457763672,-0.4459591233105479,14.12800024331575
2025-12-16,5.659999847412109,6.070000171661377,5.570000171661377,5.570000171661377,5.570000171661377,6100,0.0,0.0,False,-0.02108961060673542,-0.02131517343644829,-0.8259374946355825,10.270000457763672,-0.4576436296601428,14.124761806784592
2025-12-17,5.949999809265137,5.949999809265137,5.5,5.5,5.5,3100,0.0,0.0,False,-0.012567355386723045,-0.012646992519685596,-0.8281250000000006,10.270000457763672,-0.464459614912457,14.124922031338098
2025-12-18,5.429999828338623,5.699999809265137,5.400000095367432,5.400000095367432,5.400000095367432,7000,0.0,0.0,False,-0.018181800842285156,-0.0183491210075612,-0.8312499970197683,10.270000457763672,-0.4741967035371194,14.125152566839127
2025-12-19,5.550000190734863,5.699999809265137,5.300000190734863,5.309999942779541,5.309999942779541,6100,0.0,0.0,False,-0.016666694629339007,-0.01680714675299758,-0.8340625017881399,10.270000457763672,-0.48296010651436605,14.124875908027922
2025-12-22,5.409999847412109,5.739999771118164,5.400000095367432,5.71999979019165,5.71999979019165,4500,0.0,0.0,False,0.07721277812245941,0.07437694423405794,-0.8212500065565115,10.270000457763672,-0.4430380199381997,14.124850052002511
2025-12-23,5.349999904632568,5.440000057220459,5.239999771118164,5.239999771118164,5.239999771118164,5800,0.0,0.0,False,-0.08391609032863334,-0.08764731405871429,-0.8362500071525579,10.270000457763672,-0.48977609176668024,14.12490859007854
2025-12-24,5.25,5.25,5.25,5.25,5.25,400,0.0,0.0,False,0.0019084407096647826,0.0019066219503222404,-0.8359375000000006,10.270000457763672,-0.4888023596891635,14.12430343026328
2025-12-26,5.25,5.413000106811523,5.119999885559082,5.309999942779541,5.309999942779541,7000,0.0,0.0,False,0.011428560529436416,0.011363747874334085,-0.8340625017881399,10.270000457763672,-0.48296010651436605,14.12413962416546
2025-12-29,5.309999942779541,5.309999942779541,5.070000171661377,5.190000057220459,5.190000057220459,4300,0.0,0.0,False,-0.022598848748059952,-0.02285811627493258,-0.8378124982118611,10.270000457763672,-0.4946446128639609,14.124289044036205
2025-12-30,5.099999904632568,5.389999866485596,5.059999942779541,5.059999942779541,5.059999942779541,3800,0.0,0.0,False,-0.025048191330953595,-0.025367236211950844,-0.8418750017881398,10.270000457763672,-0.5073028512910726,14.124381411791452
2025-12-31,5.150000095367432,5.480000019073486,5.150000095367432,5.150000095367432,5.150000095367432,3200,0.0,0.0,False,0.017786591621669512,0.01763026120260952,-0.8390624970197682,10.270000457763672,-0.4985394483138259,14.12417819396895
2026-01-02,5.340000152587891,5.340000152587891,5.150000095367432,5.150000095367432,5.150000095367432,800,0.0,0.0,False,0.0,0.0,-0.8390624970197682,10.270000457763672,-0.4985394483138259,14.124263832862313
2026-01-05,5.119999885559082,5.739999771118164,5.119999885559082,5.739999771118164,5.739999771118164,3200,0.0,0.0,False,0.1145630417136212,0.10846243726299741,-0.8206250071525579,10.270000457763672,-0.44109060221326724,14.11926087549775
2026-01-06,5.800000190734863,6.045000076293945,5.75,5.929999828338623,5.929999828338623,12400,0.0,0.0,False,0.033101056584789124,0.032565013605088074,-0.8146875053644186,10.270000457763672,-0.4225901106113581,14.118738626859734
2026-01-07,5.900000095367432,6.010000228881836,5.699999809265137,5.775000095367432,5.775000095367432,5000,0.0,0.0,False,-0.02613823565904161,-0.026485911139979914,-0.8195312470197683,10.270000457763672,-0.4376825863720596,14.118521012788653
2026-01-08,5.710000038146973,6.03000020980835,5.550000190734863,5.829999923706055,5.829999923706055,32400,0.0,0.0,False,0.009523779641621655,0.009478714354262898,-0.8178125023841863,10.270000457763672,-0.4323271992360206,14.117877212539483
2026-01-09,5.53000020980835,5.800000190734863,5.519999980926514,5.789999961853027,5.789999961853027,2700,0.0,0.0,False,-0.006861057011403826,-0.006884702279480628,-0.8190625011920935,10.270000457763672,-0.4362220346858855,14.116542117474193
2026-01-12,5.570000171661377,5.64300012588501,5.400000095367432,5.64300012588501,5.64300012588501,8800,0.0,0.0,False,-0.025388572873318638,-0.025716423701306355,-0.823656246066094,10.270000457763672,-0.45053555264263423,14.116201011371807
2026-01-13,5.51200008392334,5.539999961853027,5.304999828338623,5.5,5.5,2100,0.0,0.0,False,-0.025341152347144846,-0.02566776905674865,-0.8281250000000006,10.270000457763672,-0.464459614912457,14.11636714107245
2026-01-14,5.260000228881836,5.599999904632568,5.239999771118164,5.53000020980835,5.53000020980835,10300,0.0,0.0,False,0.00545458360151807,0.005439761235844491,-0.8271874934434896,10.270000457763672,-0.46153846511000773,14.11642593176918
2026-01-15,5.360000133514404,5.599999904632568,5.360000133514404,5.5,5.5,3500,0.0,0.0,False,-0.005424992526246064,-0.005439761235844504,-0.8281250000000006,10.270000457763672,-0.464459614912457,14.116102216495966
2026-01-16,5.420000076293945,5.429999828338623,5.25,5.429999828338623,5.429999828338623,1600,0.0,0.0,False,-0.012727303938432133,-0.012808989906094874,-0.8303125053644186,10.270000457763672,-0.4712756001647711,14.116292020016294
2026-01-20,5.474999904632568,5.640999794006348,5.474999904632568,5.640999794006348,5.640999794006348,1400,0.0,0.0,False,0.03885819011752756,0.03812221590828545,-0.8237187564373022,10.270000457763672,-0.4507303269161981,14.116295256136855
2026-01-21,5.400000095367432,5.400000095367432,5.099999904632568,5.199999809265137,5.199999809265137,10200,0.0,0.0,False,-0.07817762822997809,-0.0814027293330163,-0.837500005960465,10.270000457763672,-0.49367092721654515,14.116940700240525
2026-01-22,5.400000095367432,5.400000095367432,5.059999942779541,5.199999809265137,5.199999809265137,3500,0.0,0.0,False,0.0,0.0,-0.837500005960465,10.270000457763672,-0.49367092721654515,14.116916058660156
2026-01-23,5.199999809265137,5.400000095367432,5.199999809265137,5.300000190734863,5.300000190734863,3900,0.0,0.0,False,0.019230843295715117,0.019048267638185915,-0.8343749940395361,10.270000457763672,-0.4839337921617818,14.116327326261967
2026-01-26,5.150000095367432,5.599999904632568,5.110000133514404,5.239999771118164,5.239999771118164,10300,0.0,0.0,False,-0.011320833482532322,-0.011385401892575343,-0.8362500071525579,10.270000457763672,-0.48977609176668024,14.116485902171405
2026-01-27,5.110000133514404,5.210000038146973,4.389999866485596,4.71999979019165,4.71999979019165,31400,0.0,0.0,False,-0.09923664191602644,-0.10451269950666868,-0.8525000065565114,10.270000457763672,-0.5404089990450257,14.116991709592568
2026-01-28,4.510000228881836,4.800000190734863,4.300000190734863,4.460000038146973,4.460000038146973,8500,0.0,0.0,False,-0.055084695678370044,-0.0566599805614359,-0.8606249988079075,10.270000457763672,-0.565725429469148,14.116777244529684
2026-01-29,4.260000228881836,4.400000095367432,4.199999809265137,4.389999866485596,4.389999866485596,2500,0.0,0.0,False,-0.01569510561942966,-0.01581957791132999,-0.8628125041723256,10.270000457763672,-0.572541414721462,14.116960930302064
2026-01-30,4.190000057220459,4.340000152587891,3.9000000953674316,3.9000000953674316,3.9000000953674316,7700,0.0,0.0,False,-0.11161726333045019,-0.1183526190849875,-0.8781249970197682,10.270000457763672,-0.6202531721973583,14.11773976299454
2026-02-02,3.8499999046325684,4.0,3.509999990463257,3.509999990463257,3.509999990463257,9400,0.0,0.0,False,-0.10000002445318701,-0.10536054282803446,-0.8903125002980236,10.270000457763672,-0.6582278642636428,14.11863635261256
2026-02-03,3.619999885559082,3.9000000953674316,3.619999885559082,3.7699999809265137,3.7699999809265137,3600,0.0,0.0,False,0.07407407155831414,0.0714589616398857,-0.8821875005960468,10.270000457763672,-0.63291141062447,14.11774539904944
2026-02-04,3.5199999809265137,3.700000047683716,3.009999990463257,3.2300000190734863,3.2300000190734863,6700,0.0,0.0,False,-0.14323606487666807,-0.15459285326096994,-0.8990624994039539,10.270000457763672,-0.6854917356277479,14.118863732250244
2026-02-05,3.259999990463257,3.2899999618530273,2.990000009536743,3.055000066757202,3.055000066757202,2600,0.0,0.0,False,-0.05417955148077125,-0.05570252866432617,-0.9045312479138378,10.270000457763672,-0.7025316523284324,14.119337220135625
2026-02-06,3.1600000858306885,3.2300000190734863,3.059999942779541,3.109999895095825,3.109999895095825,4700,0.0,0.0,False,0.01800321673871652,0.017843077984553306,-0.9028125032782558,10.270000457763672,-0.6971762651923934,14.119220610696278
2026-02-09,3.130000114440918,3.25,2.619999885559082,3.25,3.25,8600,0.0,0.0,False,0.045016112420113386,0.044032303881749744,-0.8984375000000003,10.270000457763672,-0.6835443179028156,14.119077446611097
2026-02-10,3.490000009536743,3.799999952316284,3.180000066757202,3.299999952316284,3.299999952316284,7500,0.0,0.0,False,0.015384600712702756,0.015267457681177408,-0.8968750014901165,10.270000457763672,-0.6786757735904843,14.118840857285688
2026-02-11,3.2899999618530273,3.2899999618530273,3.190000057220459,3.190000057220459,3.190000057220459,800,0.0,0.0,False,-0.033333302025842726,-0.033901519288622624,-0.900312498211861,10.270000457763672,-0.6893865710776129,14.119025962379352
2026-02-12,3.069999933242798,3.069999933242798,2.6500000953674316,2.869999885559082,2.869999885559082,3000,0.0,0.0,False,-0.10031353163679957,-0.10570894483755636,-0.910312503576279,10.270000457763672,-0.7205453011066336,14.119079854331671
2026-02-13,2.809999942779541,2.809999942779541,2.6500000953674316,2.7899999618530273,2.7899999618530273,800,0.0,0.0,False,-0.027874538988168163,-0.028270407736120565,-0.9128125011920932,10.270000457763672,-0.7283349720063635,14.119331609589794
2026-02-17,2.7200000286102295,2.7699999809265137,2.5,2.5,2.5,3700,0.0,0.0,False,-0.10394264007818077,-0.10975085028636902,-0.9218750000000002,10.270000457763672,-0.756572552232935,14.120227818503482
2026-02-18,2.299999952316284,2.4700000286102295,2.134999990463257,2.2200000286102295,2.2200000286102295,3500,0.0,0.0,False,-0.1119999885559082,-0.11878352310247631,-0.9306249991059306,10.270000457763672,-0.7838364235970402,14.12107503124894
2026-02-19,2.450000047683716,2.450000047683716,2.0,2.0,2.0,7700,0.0,0.0,False,-0.09909911070945099,-0.10436002821173344,-0.9375000000000002,10.270000457763672,-0.805258041786348,14.121847223188409
2026-02-20,2.1500000953674316,5.5,2.059999942779541,3.7300000190734863,3.7300000190734863,39589600,0.0,0.0,False,0.8650000095367432,0.6232610582093141,-0.883437499403954,10.270000457763672,-0.6368062460743349,14.144679358881893
2026-02-23,2.809999942779541,3.0899999141693115,2.5490000247955322,2.950000047683716,2.950000047683716,819400,0.0,0.0,False,-0.20911527276171937,-0.2346030522535596,-0.9078124985098842,10.270000457763672,-0.7127556069918533,14.147118748775274
2026-02-24,2.7100000381469727,3.3299999237060547,2.7100000381469727,2.809999942779541,2.809999942779541,220300,0.0,0.0,False,-0.04745766191227696,-0.048620723533198226,-0.9121875017881397,10.270000457763672,-0.7263875542814311,14.14729764556055
2026-02-25,2.6500000953674316,2.859999895095825,2.5,2.6500000953674316,2.6500000953674316,93400,0.0,0.0,False,-0.056939448637085666,-0.058624786996661266,-0.9171874970197681,10.270000457763672,-0.741966896080891,14.147788511038243
2026-02-26,2.75,2.7799999713897705,2.309999942779541,2.549999952316284,2.549999952316284,69100,0.0,0.0,False,-0.03773590168014018,-0.03846633551500206,-0.9203125014901165,10.270000457763672,-0.7517040079206038,14.147700087068984
2026-02-27,2.490000009536743,2.7799999713897705,2.359999895095825,2.549999952316284,2.549999952316284,109200,0.0,0.0,False,0.0,0.0,-0.9203125014901165,10.270000457763672,-0.7517040079206038,14.147678483635882
2026-03-02,2.380000114440918,2.5799999237060547,2.109999895095825,2.569999933242798,2.569999933242798,45900,0.0,0.0,False,0.007843129921766057,0.007812532460724927,-0.9196875020861629,10.270000457763672,-0.7497565901956713,14.1476564776689
2026-03-03,2.4200000762939453,2.5,2.380000114440918,2.5,2.5,32900,0.0,0.0,False,-0.02723732881754304,-0.027615141057407946,-0.9218750000000002,10.270000457763672,-0.756572552232935,14.147745233252714
2026-03-04,2.369999885559082,2.7699999809265137,2.359999895095825,2.619999885559082,2.619999885559082,25800,0.0,0.0,False,0.0479999542236329,0.04688354221910987,-0.9181250035762789,10.270000457763672,-0.7448880458833401,14.147605247663215
2026-03-05,2.640000104904175,2.9100000858306885,2.5799999237060547,2.890000104904175,2.890000104904175,44500,0.0,0.0,False,0.103053523335356,0.09808226433009776,-0.9096874967217449,10.270000457763672,-0.7185978601666506,14.146033169297777
2026-03-06,2.7100000381469727,2.809999942779541,2.690000057220459,2.809999942779541,2.809999942779541,14700,0.0,0.0,False,-0.02768171599332392,-0.028072075440861,-0.9121875017881397,10.270000457763672,-0.7263875542814311,14.145931875974934
2026-03-09,2.75,2.865000009536743,2.6500000953674316,2.819999933242798,2.819999933242798,48300,0.0,0.0,False,0.0035587155398177917,0.003552398294753631,-0.9118750020861629,10.270000457763672,-0.7254138454189648,14.143191006261839
2026-03-10,2.7699999809265137,2.950000047683716,2.7200000286102295,2.9100000858306885,2.9100000858306885,19500,0.0,0.0,False,0.03191494848171739,0.03141624940122735,-0.9090624973177913,10.270000457763672,-0.7166504424417182,14.140519835030076
2026-03-11,2.809999942779541,3.0,2.740000009536743,2.890000104904175,2.890000104904175,8100,0.0,0.0,False,-0.006872845476499134,-0.006896572255120058,-0.9096874967217449,10.270000457763672,-0.7185978601666506,3.0838827391481383
2026-03-12,2.799999952316284,2.9549999237060547,2.799999952316284,2.869999885559082,2.869999885559082,27900,0.0,0.0,False,-0.006920490871662466,-0.006944548526717969,-0.910312503576279,10.270000457763672,-0.7205453011066336,3.0816890843271647
2026-03-13,2.8499999046325684,2.8499999046325684,2.700000047683716,2.759999990463257,2.759999990463257,6300,0.0,0.0,False,-0.038327491108731127,-0.03908131362292769,-0.9137500002980236,10.270000457763672,-0.7312560985937622,3.0817813038367725
2026-03-16,2.6500000953674316,2.759999990463257,2.609999895095825,2.700000047683716,2.700000047683716,13500,0.0,0.0,False,-0.02173910977784832,-0.021978885602798193,-0.9156249985098842,10.270000457763672,-0.7370983517685596,3.0812783756915865
2026-03-17,2.619999885559082,2.75,2.619999885559082,2.7100000381469727,2.7100000381469727,5100,0.0,0.0,False,0.0037037001061668295,0.0036968582970643054,-0.9153124988079074,10.270000457763672,-0.7361246429060935,3.080793013588427
2026-03-18,2.5999999046325684,2.6649999618530273,2.5399999618530273,2.6050000190734863,2.6050000190734863,4500,0.0,0.0,False,-0.03874539394666676,-0.03951596644077717,-0.9185937494039539,10.270000457763672,-0.7463485975695142,3.08093749792441
2026-03-19,2.4200000762939453,2.5899999141693115,2.2699999809265137,2.5799999237060547,2.5799999237060547,2800,0.0,0.0,False,-0.009596965521836531,-0.009643313164977022,-0.9193750023841861,10.270000457763672,-0.7487828813332051,3.080995647583998
2026-03-20,2.4200000762939453,2.555000066757202,2.369999885559082,2.555000066757202,2.555000066757202,2400,0.0,0.0,False,-0.009689867320980872,-0.00973711957849807,-0.9201562479138378,10.270000457763672,-0.7512171418818454,3.0776832011421713
2026-03-23,2.430000066757202,2.5299999713897705,2.4019999504089355,2.5299999713897705,2.5299999713897705,6100,0.0,0.0,False,-0.009784772882280857,-0.009832958352693183,-0.92093750089407,10.270000457763672,-0.7536514256455362,3.0776428826162667
2026-03-24,2.569999933242798,2.680000066757202,2.4800000190734863,2.680000066757202,2.680000066757202,5800,0.0,0.0,False,0.05928857591450254,0.0575975280011311,-0.9162499979138378,10.270000457763672,-0.7390457694934922,3.0769391822505527
2026-03-25,2.680000066757202,2.680000066757202,2.0799999237060547,2.200000047683716,2.200000047683716,14400,0.0,0.0,False,-0.179104480267527,-0.1973594373934826,-0.9312499985098841,10.270000457763672,-0.7857838413219727,3.082609806680848
2026-03-26,2.319999933242798,2.3559999465942383,1.909999966621399,1.9900000095367432,1.9900000095367432,26000,0.0,0.0,False,-0.09545456072515657,-0.10032273850995192,-0.937812499701977,10.270000457763672,-0.8062317506488142,3.0835891434832936
2026-03-27,1.9600000381469727,2.315000057220459,1.7100000381469727,1.909999966621399,1.909999966621399,76100,0.0,0.0,False,-0.04020102639796852,-0.04103141894590327,-0.9403125010430815,10.270000457763672,-0.8140214331560693,3.0838809581921485
2026-03-30,1.909999966621399,1.940000057220459,1.600000023841858,1.649999976158142,1.649999976158142,36300,0.0,0.0,False,-0.1361256518360946,-0.1463279511199527,-0.9484375007450583,10.270000457763672,-0.8393378867952421,3.0871932719953064
2026-03-31,1.75,1.8300000429153442,1.5199999809265137,1.5399999618530273,1.5399999618530273,39500,0.0,0.0,False,-0.06666667629974066,-0.0689928818081022,-0.9518750011920931,10.270000457763672,-0.8500486958898961,3.0879485390094628
2026-04-01,1.5199999809265137,1.649999976158142,1.3799999952316284,1.409999966621399,1.409999966621399,33200,0.0,0.0,False,-0.08441558341027755,-0.08819271093746615,-0.9559375010430814,10.270000457763672,-0.8627069227094823,3.0880348270527485
2026-04-02,1.409999966621399,1.6200000047683716,1.309999942779541,1.4900000095367432,1.4900000095367432,35100,0.0,0.0,False,0.05673762043203312,0.05518644564055665,-0.953437499701977,10.270000457763672,-0.8549172402022273,3.0863129448012887
2026-04-06,1.5299999713897705,1.559999942779541,1.3700000047683716,1.4299999475479126,1.4299999475479126,58600,0.0,0.0,False,-0.040268497721342444,-0.04110171876583268,-0.9553125016391278,10.270000457763672,-0.8607595049845499,3.0859509519577473
2026-04-07,1.440000057220459,1.4700000286102295,1.2400000095367432,1.2699999809265137,1.2699999809265137,56800,0.0,0.0,False,-0.11188809265046362,-0.11865752214002726,-0.9603125005960466,10.270000457763672,-0.876338858391535,3.084009069821494
2026-04-08,1.3200000524520874,1.3600000143051147,1.149999976158142,1.3600000143051147,1.3600000143051147,47800,0.0,0.0,False,0.0708661690789496,0.0684678248144207,-0.9574999995529653,10.270000457763672,-0.8675754670218137,3.0835116136427208
2026-04-09,1.3700000047683716,1.3700000047683716,1.149999976158142,1.2999999523162842,1.2999999523162842,49800,0.0,0.0,False,-0.04411769217479555,-0.04512048247871836,-0.9593750014901162,10.270000457763672,-0.8734177318041363,3.073649518020183
2026-04-10,1.2630000114440918,1.2899999618530273,1.159999966621399,1.1799999475479126,1.1799999475479126,16500,0.0,0.0,False,-0.09230769936149663,-0.09684983376105805,-0.9631250016391278,10.270000457763672,-0.8851022497612564,3.0746652382632167
2026-04-13,1.2000000476837158,1.2799999713897705,1.059999942779541,1.2400000095367432,1.2400000095367432,33600,0.0,0.0,False,0.05084751242024477,0.04959699328121657,-0.9612499997019769,10.270000457763672,-0.8792599849789338,3.0735216960797804
2026-04-14,1.2400000095367432,1.2400000095367432,1.1299999952316284,1.1399999856948853,1.1399999856948853,28500,0.0,0.0,False,-0.08064517989739162,-0.08408313744980968,-0.964375000447035,10.270000457763672,-0.8889970852111214,3.0748165404052425
2026-04-15,1.159999966621399,1.159999966621399,1.0800000429153442,1.1200000047683716,1.1200000047683716,27200,0.0,0.0,False,-0.017543843138140613,-0.0176995602935799,-0.9649999998509885,10.270000457763672,-0.8909445029360539,3.0748861803818044
2026-04-16,1.090000033378601,1.2200000286102295,0.968999981880188,1.190000057220459,1.190000057220459,106000,0.0,0.0,False,0.06250004656612851,0.06062466564337836,-0.9628124982118608,10.270000457763672,-0.884128529291265,3.0700565413363488
2026-04-17,1.2799999713897705,1.7400000095367432,1.2400000095367432,1.5299999713897705,1.5299999713897705,391600,0.0,0.0,False,0.2857141998492554,0.2513143614969914,-0.9521875008940699,10.270000457763672,-0.8510224047523622,3.0815452000846615
2026-04-20,1.5700000524520874,1.5800000429153442,1.350000023841858,1.4600000381469727,1.4600000381469727,101200,0.0,0.0,False,-0.04575159121030159,-0.04683125485653937,-0.9543749988079072,10.270000457763672,-0.857838366789626,3.082003905213968
2026-04-21,1.5,1.5399999618530273,1.350000023841858,1.409999966621399,1.409999966621399,47900,0.0,0.0,False,-0.03424662343778684,-0.034846781130998324,-0.9559375010430814,10.270000457763672,-0.8627069227094823,3.0823067663271297
2026-04-22,1.3899999856948853,1.4539999961853027,1.2699999809265137,1.2799999713897705,1.2799999713897705,76000,0.0,0.0,False,-0.09219858036105533,-0.09672962513752612,-0.9600000008940698,10.270000457763672,-0.8753651495290687,3.0838568221392406
2026-04-23,1.2200000286102295,1.2300000190734863,1.0299999713897705,1.1100000143051147,1.1100000143051147,64200,0.0,0.0,False,-0.13281246944097735,-0.14250002736805034,-0.9653124995529653,10.270000457763672,-0.89191821179852,3.0830680118812794
2026-04-24,1.159999966621399,1.2000000476837158,1.0010000467300415,1.125,1.125,44900,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.9648437500000001,10.270000457763672,-0.8904576485048208,3.0801054024111645