Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2007-07-26,6.300000190734863,6.349999904632568,6.300000190734863,6.300000190734863,6.300000190734863,140,0.0,0.0,False,,,0.0,6.300000190734863,0.0,
2007-07-27,6.25,6.25,6.25,6.25,6.25,100,0.0,0.0,False,-0.007936537971601432,-0.007968199924551575,-0.007936537971601432,6.300000190734863,-0.007936537971601432,
2007-07-30,5.550000190734863,5.800000190734863,5.550000190734863,5.550000190734863,5.550000190734863,1000,0.0,0.0,False,-0.11199996948242186,-0.11878350162332553,-0.1190476154434078,6.300000190734863,-0.1190476154434078,
2007-07-31,5.550000190734863,5.550000190734863,5.550000190734863,5.550000190734863,5.550000190734863,0,0.0,0.0,False,0.0,0.0,-0.1190476154434078,6.300000190734863,-0.1190476154434078,
2007-08-01,6.400000095367432,6.400000095367432,6.300000190734863,6.400000095367432,6.400000095367432,1200,0.0,0.0,False,0.1531531307064733,0.14250004314180265,0.015873000254767344,6.400000095367432,0.0,
2007-08-02,6.050000190734863,6.050000190734863,6.050000190734863,6.050000190734863,6.050000190734863,100,0.0,0.0,False,-0.054687484283931775,-0.05623970169761396,-0.0396825384811359,6.400000095367432,-0.054687484283931775,
2007-08-03,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,200,0.0,0.0,False,0.04132231274684206,0.04049136010368841,0.0,6.400000095367432,-0.015624984866008385,
2007-08-06,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,0,0.0,0.0,False,0.0,0.0,0.0,6.400000095367432,-0.015624984866008385,
2007-08-07,6.699999809265137,6.699999809265137,6.699999809265137,6.699999809265137,6.699999809265137,100,0.0,0.0,False,0.06349200101906916,0.061557834256168315,0.06349200101906916,6.699999809265137,0.0,
2007-08-08,6.550000190734863,6.550000190734863,6.550000190734863,6.550000190734863,6.550000190734863,400,0.0,0.0,False,-0.022388003403051693,-0.02264241916204337,0.0396825384811359,6.699999809265137,-0.022388003403051693,
2007-08-09,7.050000190734863,7.050000190734863,7.050000190734863,7.050000190734863,7.050000190734863,100,0.0,0.0,False,0.0763358756397079,0.0735625651117808,0.1190476154434077,7.050000190734863,0.0,
2007-08-10,6.849999904632568,6.849999904632568,6.849999904632568,6.849999904632568,6.849999904632568,500,0.0,0.0,False,-0.028368834140619748,-0.028779005526886423,0.08730153924543771,7.050000190734863,-0.028368834140619748,
2007-08-13,6.849999904632568,6.849999904632568,6.849999904632568,6.849999904632568,6.849999904632568,0,0.0,0.0,False,0.0,0.0,0.08730153924543771,7.050000190734863,-0.028368834140619748,
2007-08-14,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,80,0.0,0.0,False,-0.1313868770653227,-0.14085745085062268,-0.05555561442433876,7.050000190734863,-0.15602841868222228,
2007-08-15,5.25,5.800000190734863,5.25,5.25,5.25,180,0.0,0.0,False,-0.11764703053857595,-0.12516311089772594,-0.16666669189614514,7.050000190734863,-0.2553191690832052,
2007-08-16,5.050000190734863,5.25,5.050000190734863,5.050000190734863,5.050000190734863,520,0.0,0.0,False,-0.03809520176478798,-0.03883979554698481,-0.1984126924056797,7.050000190734863,-0.2836879355873504,
2007-08-17,5.599999904632568,5.599999904632568,5.050000190734863,5.599999904632568,5.599999904632568,480,0.0,0.0,False,0.10891083032170545,0.10337829965465727,-0.111111153160242,7.050000190734863,-0.20567379388271378,
2007-08-20,5.5,5.5,5.449999809265137,5.5,5.5,300,0.0,0.0,False,-0.017857126131349377,-0.018018488472779644,-0.12698415341500924,7.050000190734863,-0.2198581771347864,
2007-08-21,5.949999809265137,5.949999809265137,5.349999904632568,5.949999809265137,5.949999809265137,6820,0.0,0.0,False,0.08181814713911573,0.07864309526283306,-0.05555561442433876,7.050000190734863,-0.15602841868222228,
2007-08-22,6.25,6.25,6.0,6.25,6.25,2280,0.0,0.0,False,0.05042020173979056,0.049190276247051835,-0.007936537971601432,7.050000190734863,-0.11347520128952993,
2007-08-23,6.25,6.25,6.25,6.25,6.25,0,0.0,0.0,False,0.0,0.0,-0.007936537971601432,7.050000190734863,-0.11347520128952993,1.1845590484403672
2007-08-24,5.75,5.75,5.75,5.75,5.75,100,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,-0.08730161493387323,7.050000190734863,-0.1843971851863676,1.1892057496022446
2007-08-27,6.0,6.0,6.0,6.0,6.0,200,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.04761907645273733,7.050000190734863,-0.14893619323794882,1.1705587817079848
2007-08-28,6.0,6.0,6.0,6.0,6.0,0,0.0,0.0,False,0.0,0.0,-0.04761907645273733,7.050000190734863,-0.14893619323794882,1.1436465127272861
2007-08-29,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,300,0.0,0.0,False,-0.05000003178914392,-0.05129332784980785,-0.09523815290547466,7.050000190734863,-0.19148941063064118,1.1303554221164882
2007-08-30,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,0,0.0,0.0,False,0.0,0.0,-0.09523815290547466,7.050000190734863,-0.19148941063064118,1.1065693771456468
2007-08-31,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,0,0.0,0.0,False,0.0,0.0,-0.09523815290547466,7.050000190734863,-0.19148941063064118,1.0842244146029418
2007-09-04,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,0,0.0,0.0,False,0.0,0.0,-0.09523815290547466,7.050000190734863,-0.19148941063064118,1.0631806576119176
2007-09-05,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,0,0.0,0.0,False,0.0,0.0,-0.09523815290547466,7.050000190734863,-0.19148941063064118,1.0433165281225074
2007-09-06,6.0,6.0,6.0,6.0,6.0,200,0.0,0.0,False,0.05263161417079765,0.05129332784980774,-0.04761907645273744,7.050000190734863,-0.14893619323794882,1.0368595905875782
2007-09-07,6.0,6.0,6.0,6.0,6.0,0,0.0,0.0,False,0.0,0.0,-0.04761907645273744,7.050000190734863,-0.14893619323794882,1.0188264885663474
2007-09-10,6.0,6.0,6.0,6.0,6.0,0,0.0,0.0,False,0.0,0.0,-0.04761907645273744,7.050000190734863,-0.14893619323794882,1.001702699771175
2007-09-11,6.0,6.0,6.0,6.0,6.0,0,0.0,0.0,False,0.0,0.0,-0.04761907645273744,7.050000190734863,-0.14893619323794882,0.9854142865592442
2007-09-12,6.0,6.0,6.0,6.0,6.0,20,0.0,0.0,False,0.0,0.0,-0.04761907645273744,7.050000190734863,-0.14893619323794882,0.9698954632799893
2007-09-13,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,100,0.0,0.0,False,-0.05000003178914392,-0.05129332784980785,-0.09523815290547477,7.050000190734863,-0.19148941063064118,0.9648694040624561
2007-09-14,6.0,6.0,6.0,6.0,6.0,80,0.0,0.0,False,0.05263161417079765,0.05129332784980774,-0.04761907645273755,7.050000190734863,-0.14893619323794882,0.9614626415060378
2007-09-17,6.199999809265137,6.449999809265137,6.199999809265137,6.199999809265137,6.199999809265137,2500,0.0,0.0,False,0.03333330154418945,0.03278979205930277,-0.015873075943202974,7.050000190734863,-0.1205674267338035,0.9516265982174603
2007-09-18,6.349999904632568,6.449999809265137,6.0,6.349999904632568,6.349999904632568,4160,0.0,0.0,False,0.024193564513223853,0.02390553659874923,0.00793646228316569,7.050000190734863,-0.09929081803745732,0.9402150536910663
2007-09-19,6.349999904632568,6.349999904632568,6.349999904632568,6.349999904632568,6.349999904632568,0,0.0,0.0,False,0.0,0.0,0.00793646228316569,7.050000190734863,-0.09929081803745732,0.9274357125189034
2007-09-20,6.25,6.25,6.25,6.25,6.25,4900,0.0,0.0,False,-0.015748016714081325,-0.015873334137796888,-0.007936537971601654,7.050000190734863,-0.11347520128952993,0.916247348136989
2007-09-21,6.5,6.5,6.5,6.5,6.5,8000,0.0,0.0,False,0.040000000000000036,0.03922071315328133,0.031746000509534245,7.050000190734863,-0.07801420934111114,0.9095919613690251
2007-09-24,6.650000095367432,6.650000095367432,6.650000095367432,6.650000095367432,6.650000095367432,15940,0.0,0.0,False,0.02307693774883557,0.02281469210713834,0.0555555387359028,7.050000190734863,-0.05673760064476496,0.8996131860892996
2007-09-25,6.800000190734863,6.949999809265137,6.650000095367432,6.800000190734863,6.800000190734863,2100,0.0,0.0,False,0.022556404994930057,0.02230577122257534,0.07936507696227135,7.050000190734863,-0.035460991948418785,0.8898787904051156
2007-09-26,6.800000190734863,6.800000190734863,6.800000190734863,6.800000190734863,6.800000190734863,680,0.0,0.0,False,0.0,0.0,0.07936507696227135,7.050000190734863,-0.035460991948418785,0.8792588631443687
2007-09-27,6.800000190734863,6.800000190734863,6.75,6.800000190734863,6.800000190734863,3440,0.0,0.0,False,0.0,0.0,0.07936507696227135,7.050000190734863,-0.035460991948418785,0.8690103328247172
2007-09-28,6.550000190734863,6.800000190734863,6.550000190734863,6.550000190734863,6.550000190734863,4580,0.0,0.0,False,-0.0367647048511307,-0.0374575614643186,0.039682538481135454,7.050000190734863,-0.07092198389683757,0.8642710582449559
2007-10-01,6.5,6.5,6.5,6.5,6.5,580,0.0,0.0,False,-0.007633616683796363,-0.007662901865395114,0.03174600050953402,7.050000190734863,-0.07801420934111114,0.8549316861132449
2007-10-02,6.449999809265137,6.449999809265137,6.449999809265137,6.449999809265137,6.449999809265137,40,0.0,0.0,False,-0.0076923370361328125,-0.007722075665207375,0.02380946253793259,7.050000190734863,-0.08510643478538471,0.8458921692846401
2007-10-03,6.449999809265137,6.449999809265137,6.449999809265137,6.449999809265137,6.449999809265137,0,0.0,0.0,False,0.0,0.0,0.02380946253793259,7.050000190734863,-0.08510643478538471,0.8368562193818099
2007-10-04,6.449999809265137,6.449999809265137,6.449999809265137,6.449999809265137,6.449999809265137,0,0.0,0.0,False,0.0,0.0,0.02380946253793259,7.050000190734863,-0.08510643478538471,0.8281037967242417
2007-10-05,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,100,0.0,0.0,False,0.1317830087760219,0.12379427304602458,0.15873015392454315,7.300000190734863,0.0,0.8699938266568353
2007-10-08,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,0,0.0,0.0,False,0.0,0.0,0.15873015392454315,7.300000190734863,0.0,0.8613059538486133
2007-10-09,8.949999809265137,9.300000190734863,7.949999809265137,8.949999809265137,8.949999809265137,4440,0.0,0.0,False,0.22602733909849038,0.2037791366931973,0.4206348473492918,8.949999809265137,0.0,0.9825908062864093
2007-10-10,8.5,9.5,8.5,8.5,8.5,1500,0.0,0.0,False,-0.050279309369290925,-0.05158734747933508,0.34920630835862143,8.949999809265137,-0.050279309369290925,0.9815287089182538
2007-10-11,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,200,0.0,0.0,False,-0.01176475076114425,-0.011834503060066504,0.3333332324154188,8.949999809265137,-0.06145253658726302,0.9731137828896959
2007-10-12,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0,0.0,0.0,False,0.0,0.0,0.3333332324154188,8.949999809265137,-0.06145253658726302,0.9641820955164416
2007-10-15,8.75,8.800000190734863,8.550000190734863,8.75,8.75,3420,0.0,0.0,False,0.04166671397194244,0.040822039933318836,0.38888884683975755,8.949999809265137,-0.02234634788015244,0.9582029729064185
2007-10-16,8.75,8.75,8.75,8.75,8.75,300,0.0,0.0,False,0.0,0.0,0.38888884683975755,8.949999809265137,-0.02234634788015244,0.9497441171984935
2007-10-17,8.699999809265137,8.699999809265137,8.699999809265137,8.699999809265137,8.699999809265137,180,0.0,0.0,False,-0.00571430751255575,-0.005730696632532716,0.38095230886815634,8.949999809265137,-0.027932961489138486,0.9417780622024456
2007-10-18,8.5,8.5,8.5,8.5,8.5,200,0.0,0.0,False,-0.02298848432756806,-0.023256840240719518,0.3492063083586219,8.949999809265137,-0.050279309369290925,0.9357140641511539
2007-10-19,8.5,8.5,8.5,8.5,8.5,0,0.0,0.0,False,0.0,0.0,0.3492063083586219,8.949999809265137,-0.050279309369290925,0.9278533299353632
2007-10-22,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,100,0.0,0.0,False,-0.01176475076114425,-0.011834503060066504,0.33333323241541923,8.949999809265137,-0.06145253658726302,0.9208481494567374
2007-10-23,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0,0.0,0.0,False,0.0,0.0,0.33333323241541923,8.949999809265137,-0.06145253658726302,0.9133581752379856
2007-10-24,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0,0.0,0.0,False,0.0,0.0,0.33333323241541923,8.949999809265137,-0.06145253658726302,0.9060480551355014
2007-10-25,7.949999809265137,7.949999809265137,7.949999809265137,7.949999809265137,7.949999809265137,20,0.0,0.0,False,-0.05357140829773899,-0.05505975576177071,0.26190469342474865,8.949999809265137,-0.11173184595655405,0.9066014843270505
2007-10-26,7.75,7.75,7.75,7.75,7.75,300,0.0,0.0,False,-0.02515720931616272,-0.02547906130917792,0.23015869291521418,8.949999809265137,-0.1340781938367065,0.9014740841248168
2007-10-29,7.75,7.75,7.75,7.75,7.75,400,0.0,0.0,False,0.0,0.0,0.23015869291521418,8.949999809265137,-0.1340781938367065,0.8945605175061486
2007-10-30,7.400000095367432,7.400000095367432,7.25,7.400000095367432,7.400000095367432,2780,0.0,0.0,False,-0.045161278017105566,-0.04621283026764085,0.17460315417931094,8.949999809265137,-0.1731843292659212,0.8929997679035945
2007-10-31,7.400000095367432,7.400000095367432,7.400000095367432,7.400000095367432,7.400000095367432,0,0.0,0.0,False,0.0,0.0,0.17460315417931094,8.949999809265137,-0.1731843292659212,0.88634255995151
2007-11-01,7.0,7.050000190734863,7.0,7.0,7.0,1020,0.0,0.0,False,-0.05405406624492348,-0.05556986404230139,0.11111107747180649,8.949999809265137,-0.21787707830412195,0.886734507920262
2007-11-02,7.0,7.0,7.0,7.0,7.0,0,0.0,0.0,False,0.0,0.0,0.11111107747180649,8.949999809265137,-0.21787707830412195,0.8803040556200746
2007-11-05,6.949999809265137,6.949999809265137,6.949999809265137,6.949999809265137,6.949999809265137,1000,0.0,0.0,False,-0.00714288439069477,-0.007168516922478154,0.10317453950020505,8.949999809265137,-0.223463691913108,0.8742013451674827
2007-11-06,6.949999809265137,6.949999809265137,6.949999809265137,6.949999809265137,6.949999809265137,0,0.0,0.0,False,0.0,0.0,0.10317453950020505,8.949999809265137,-0.223463691913108,0.8680393283611396
2007-11-07,6.949999809265137,6.949999809265137,6.949999809265137,6.949999809265137,6.949999809265137,0,0.0,0.0,False,0.0,0.0,0.10317453950020505,8.949999809265137,-0.223463691913108,0.8620058094762856
2007-11-08,6.949999809265137,6.949999809265137,6.949999809265137,6.949999809265137,6.949999809265137,0,0.0,0.0,False,0.0,0.0,0.10317453950020505,8.949999809265137,-0.223463691913108,0.856096383556893
2007-11-09,6.25,6.25,6.25,6.25,6.25,220,0.0,0.0,False,-0.1007193997806961,-0.10616016838452508,-0.007936537971601432,8.949999809265137,-0.3016759627715374,0.8711748374294888
2007-11-12,6.25,6.25,6.25,6.25,6.25,0,0.0,0.0,False,0.0,0.0,-0.007936537971601432,8.949999809265137,-0.3016759627715374,0.8653509425640721
2007-11-13,6.199999809265137,6.199999809265137,6.050000190734863,6.199999809265137,6.199999809265137,1020,0.0,0.0,False,-0.008000030517578138,-0.008032202460952372,-0.015873075943202863,8.949999809265137,-0.30726257638052357,0.859804318833598
2007-11-14,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,400,0.0,0.0,False,0.01612909428163012,0.01600040238550383,-1.1102230246251565e-16,8.949999809265137,-0.29608934916255136,0.8546243766440264
2007-11-15,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,8.949999809265137,-0.29608934916255136,0.8491319731527434
2007-11-16,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,8.949999809265137,-0.29608934916255136,0.843744121500778
2007-11-19,5.599999904632568,5.900000095367432,5.5,5.599999904632568,5.599999904632568,620,0.0,0.0,False,-0.111111153160242,-0.11778308296165683,-0.11111115316024212,8.949999809265137,-0.37430167329887676,0.8616013999132128
2007-11-20,5.5,5.5,5.5,5.5,5.5,20,0.0,0.0,False,-0.017857126131349377,-0.018018488472779644,-0.12698415341500935,8.949999809265137,-0.385474847238953,0.8568362820014188
2007-11-21,5.5,5.5,5.5,5.5,5.5,20,0.0,0.0,False,0.0,0.0,-0.12698415341500935,8.949999809265137,-0.385474847238953,0.8515957557170751
2007-11-23,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,300,0.0,0.0,False,0.018181800842285156,0.018018488472779662,-0.11111115316024212,8.949999809265137,-0.37430167329887676,0.8470517693293519
2007-11-26,6.050000190734863,6.050000190734863,5.349999904632568,6.050000190734863,6.050000190734863,600,0.0,0.0,False,0.08035719531531327,0.0772917228579684,-0.03968253848113612,8.949999809265137,-0.32402231065168985,0.8532949877814539
2007-11-27,6.050000190734863,6.050000190734863,6.050000190734863,6.050000190734863,6.050000190734863,0,0.0,0.0,False,0.0,0.0,-0.03968253848113612,8.949999809265137,-0.32402231065168985,0.8482622098354096
2007-11-28,6.050000190734863,6.050000190734863,6.050000190734863,6.050000190734863,6.050000190734863,0,0.0,0.0,False,0.0,0.0,-0.03968253848113612,8.949999809265137,-0.32402231065168985,0.8433174453131251
2007-11-29,6.050000190734863,6.349999904632568,6.050000190734863,6.050000190734863,6.050000190734863,16540,0.0,0.0,False,0.0,0.0,-0.03968253848113612,8.949999809265137,-0.32402231065168985,0.8384581584496722
2007-11-30,6.050000190734863,6.300000190734863,6.050000190734863,6.050000190734863,6.050000190734863,10660,0.0,0.0,False,0.0,0.0,-0.03968253848113612,8.949999809265137,-0.32402231065168985,0.8336819145972675
2007-12-03,5.900000095367432,6.150000095367432,5.800000190734863,5.900000095367432,5.900000095367432,8640,0.0,0.0,False,-0.024793403411316528,-0.02510593649352814,-0.06349207670750479,8.949999809265137,-0.3407820982007522,0.8300971631644091
2007-12-04,5.699999809265137,5.900000095367432,5.699999809265137,5.699999809265137,5.699999809265137,5100,0.0,0.0,False,-0.03389835302872812,-0.034486225697397885,-0.09523815290547477,8.949999809265137,-0.36312849935880054,0.8274655022261886
2007-12-05,5.400000095367432,5.599999904632568,5.400000095367432,5.400000095367432,5.400000095367432,10400,0.0,0.0,False,-0.052631530515153124,-0.05406717014738315,-0.14285715366977658,8.949999809265137,-0.3966480211790292,0.8275408871246305
2007-12-06,5.599999904632568,5.599999904632568,5.400000095367432,5.599999904632568,5.599999904632568,11200,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.111111153160242,8.949999809265137,-0.37430167329887676,0.8253303543066168
2007-12-07,5.650000095367432,5.699999809265137,5.550000190734863,5.650000095367432,5.650000095367432,7940,0.0,0.0,False,0.008928605640421639,0.008888981326335924,-0.10317461518864068,8.949999809265137,-0.3687150596898907,0.8210101030570428
2007-12-10,5.650000095367432,5.650000095367432,5.650000095367432,5.650000095367432,5.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.10317461518864068,8.949999809265137,-0.3687150596898907,0.8166313806982413
2007-12-11,5.449999809265137,5.449999809265137,5.449999809265137,5.449999809265137,5.449999809265137,6000,0.0,0.0,False,-0.0353982801285756,-0.03603998835961145,-0.13492069138661078,8.949999809265137,-0.391061460847939,0.8143592378635581
2007-12-12,5.449999809265137,5.449999809265137,5.449999809265137,5.449999809265137,5.449999809265137,2000,0.0,0.0,False,0.0,0.0,-0.13492069138661078,8.949999809265137,-0.391061460847939,0.8101067701772121
2007-12-13,5.449999809265137,5.449999809265137,5.449999809265137,5.449999809265137,5.449999809265137,0,0.0,0.0,False,0.0,0.0,-0.13492069138661078,8.949999809265137,-0.391061460847939,0.8059202315991947
2007-12-14,5.449999809265137,5.449999809265137,5.449999809265137,5.449999809265137,5.449999809265137,0,0.0,0.0,False,0.0,0.0,-0.13492069138661078,8.949999809265137,-0.391061460847939,0.8017979359710116
2007-12-17,5.449999809265137,5.449999809265137,5.449999809265137,5.449999809265137,5.449999809265137,0,0.0,0.0,False,0.0,0.0,-0.13492069138661078,8.949999809265137,-0.391061460847939,0.7977382568967396
2007-12-18,5.449999809265137,5.449999809265137,5.449999809265137,5.449999809265137,5.449999809265137,0,0.0,0.0,False,0.0,0.0,-0.13492069138661078,8.949999809265137,-0.391061460847939,0.7937396250469599
2007-12-19,5.449999809265137,5.449999809265137,5.449999809265137,5.449999809265137,5.449999809265137,0,0.0,0.0,False,0.0,0.0,-0.13492069138661078,8.949999809265137,-0.391061460847939,0.7898005256098715
2007-12-20,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,18000,0.0,0.0,False,-0.11926598922540466,-0.12699961602765514,-0.23809523088681572,8.949999809265137,-0.4636871180973824,0.8076761012218706
2007-12-21,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,600,0.0,0.0,False,0.0,0.0,-0.23809523088681572,8.949999809265137,-0.4636871180973824,0.8037486461251147
2007-12-24,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,0,0.0,0.0,False,0.0,0.0,-0.23809523088681572,8.949999809265137,-0.4636871180973824,0.7998779335464963
2007-12-26,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,0,0.0,0.0,False,0.0,0.0,-0.23809523088681572,8.949999809265137,-0.4636871180973824,0.7960626101770464
2007-12-27,4.599999904632568,4.849999904632568,4.599999904632568,4.599999904632568,4.599999904632568,400,0.0,0.0,False,-0.041666724615624595,-0.0425596748872756,-0.2698413070847858,8.949999809265137,-0.4860335192554307,0.79471209213828
2007-12-28,4.650000095367432,4.650000095367432,4.550000190734863,4.650000095367432,4.650000095367432,1000,0.0,0.0,False,0.010869606906841245,0.010810957345391062,-0.2619047691131844,8.949999809265137,-0.48044690564644466,0.7912233839912513
2007-12-31,4.550000190734863,4.550000190734863,4.550000190734863,4.550000190734863,4.550000190734863,300,0.0,0.0,False,-0.021505355393904968,-0.021739965225781532,-0.27777776936795173,8.949999809265137,-0.4916200795865209,0.7881331468099303
2008-01-02,5.099999904632568,5.099999904632568,5.0,5.099999904632568,5.099999904632568,25000,0.0,0.0,False,0.12087905293227585,0.11411324614817511,-0.19047623012251402,8.949999809265137,-0.43016759627715373,0.806178648910376
2008-01-03,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,0,0.0,0.0,False,0.0,0.0,-0.19047623012251402,8.949999809265137,-0.43016759627715373,0.8025064645988225
2008-01-04,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,0,0.0,0.0,False,0.0,0.0,-0.19047623012251402,8.949999809265137,-0.43016759627715373,0.7988840084817248
2008-01-07,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,0,0.0,0.0,False,0.0,0.0,-0.19047623012251402,8.949999809265137,-0.43016759627715373,0.795310168241574
2008-01-08,5.150000095367432,5.150000095367432,5.150000095367432,5.150000095367432,5.150000095367432,400,0.0,0.0,False,0.009803959150949337,0.009756212162808971,-0.1825396921509126,8.949999809265137,-0.4245809826681677,0.7919358117815836
2008-01-09,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,200,0.0,0.0,False,0.009708682130449064,0.00966185571400704,-0.1746032298677468,8.949999809265137,-0.4189944223370775,0.7886012228246921
2008-01-10,4.949999809265137,4.949999809265137,4.949999809265137,4.949999809265137,4.949999809265137,18000,0.0,0.0,False,-0.04807692484037418,-0.049271050859297026,-0.2142857683488827,8.949999809265137,-0.446927383826216,0.7882943345217263
2008-01-11,4.849999904632568,5.0,4.800000190734863,4.849999904632568,4.849999904632568,24400,0.0,0.0,False,-0.020202001714301865,-0.02040885276229888,-0.23015876860364992,8.949999809265137,-0.4581005577662922,0.7854012763216814
2008-01-14,5.0,5.550000190734863,5.0,5.0,5.0,300,0.0,0.0,False,0.030927855323080733,0.030459227148096662,-0.20634923037728126,8.949999809265137,-0.44134077021722995,0.7834321709934282
2008-01-15,5.0,5.0,5.0,5.0,5.0,80,0.0,0.0,False,0.0,0.0,-0.20634923037728126,8.949999809265137,-0.44134077021722995,0.7801062922057794
2008-01-16,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.20634923037728126,8.949999809265137,-0.44134077021722995,0.776822414771187
2008-01-17,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.20634923037728126,8.949999809265137,-0.44134077021722995,0.7735796620316481
2008-01-18,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.20634923037728126,8.949999809265137,-0.44134077021722995,0.7703771827340122
2008-01-22,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.20634923037728126,8.949999809265137,-0.44134077021722995,0.7672141500911899
2008-01-23,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.20634923037728126,8.949999809265137,-0.44134077021722995,0.7640897608854171
2008-01-24,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.20634923037728126,8.949999809265137,-0.44134077021722995,0.7610032346113675
2008-01-25,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.20634923037728126,8.949999809265137,-0.44134077021722995,0.7579538126570339
2008-01-28,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.20634923037728126,8.949999809265137,-0.44134077021722995,0.754940757520431
2008-01-29,4.050000190734863,4.050000190734863,3.950000047683716,4.050000190734863,4.050000190734863,300,0.0,0.0,False,-0.18999996185302737,-0.21072098422062577,-0.35714284633022364,8.949999809265137,-0.5474860025647978,0.7974854500645182
2008-01-30,4.0,4.0,4.0,4.0,4.0,400,0.0,0.0,False,-0.012345725525951368,-0.012422567093584021,-0.36507938430182507,8.949999809265137,-0.553072616173784,0.7944907863263956
2008-01-31,4.699999809265137,4.699999809265137,3.950000047683716,4.699999809265137,4.699999809265137,6020,0.0,0.0,False,0.17499995231628418,0.16126810701423566,-0.2539683068300187,8.949999809265137,-0.4748603453153545,0.8290006837184042
2008-02-01,4.949999809265137,5.300000190734863,4.949999809265137,4.949999809265137,4.949999809265137,5500,0.0,0.0,False,0.053191491520313106,0.05182506991417625,-0.2142857683488828,8.949999809265137,-0.446927383826216,0.829208466734415
2008-02-04,4.949999809265137,4.949999809265137,4.949999809265137,4.949999809265137,4.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.2142857683488828,8.949999809265137,-0.446927383826216,0.8260377741207348
2008-02-05,4.800000190734863,4.949999809265137,4.800000190734863,4.800000190734863,4.800000190734863,400,0.0,0.0,False,-0.03030295440608144,-0.030771580398028235,-0.23809523088681595,8.949999809265137,-0.4636871180973824,0.8239251160449632
2008-02-06,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,100,0.0,0.0,False,-0.08333334989017849,-0.08701139505164282,-0.3015873075943206,8.949999809265137,-0.5083798671355833,0.82860335114985
2008-02-07,4.25,4.5,4.25,4.25,4.25,800,0.0,0.0,False,-0.03409093002642438,-0.034685579662306086,-0.3253968458206893,8.949999809265137,-0.5251396546846454,0.8267178698073356
2008-02-08,4.5,4.550000190734863,4.5,4.5,4.5,1520,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.2857143073395534,8.949999809265137,-0.4972066931955069,0.8277440013813415
2008-02-11,4.5,4.5,4.5,4.5,4.5,0,0.0,0.0,False,0.0,0.0,-0.2857143073395534,8.949999809265137,-0.4972066931955069,0.8246966463322625
2008-02-12,4.599999904632568,4.849999904632568,4.599999904632568,4.599999904632568,4.599999904632568,3020,0.0,0.0,False,0.02222220102945971,0.021978885986724744,-0.26984130708478604,8.949999809265137,-0.4860335192554307,0.8222868483467337
2008-02-13,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,0,0.0,0.0,False,0.0,0.0,-0.26984130708478604,8.949999809265137,-0.4860335192554307,0.8193031452462293
2008-02-14,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,0,0.0,0.0,False,0.0,0.0,-0.26984130708478604,8.949999809265137,-0.4860335192554307,0.8163516877902769
2008-02-15,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,0,0.0,0.0,False,0.0,0.0,-0.26984130708478604,8.949999809265137,-0.4860335192554307,0.8134318993190524
2008-02-19,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,0,0.0,0.0,False,0.0,0.0,-0.26984130708478604,8.949999809265137,-0.4860335192554307,0.8105432175079053
2008-02-20,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,0,0.0,0.0,False,0.0,0.0,-0.26984130708478604,8.949999809265137,-0.4860335192554307,0.8076850939124133
2008-02-21,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,0,0.0,0.0,False,0.0,0.0,-0.26984130708478604,8.949999809265137,-0.4860335192554307,0.8048569935309607
2008-02-22,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,0,0.0,0.0,False,0.0,0.0,-0.26984130708478604,8.949999809265137,-0.4860335192554307,0.8020583943840474
2008-02-25,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,0,0.0,0.0,False,0.0,0.0,-0.26984130708478604,8.949999809265137,-0.4860335192554307,0.7992887871095777
2008-02-26,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,0,0.0,0.0,False,0.0,0.0,-0.26984130708478604,8.949999809265137,-0.4860335192554307,0.796547674573418
2008-02-27,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,400,0.0,0.0,False,0.010869606906841245,0.010810957345391062,-0.2619047691131846,8.949999809265137,-0.48044690564644466,0.7939822195737251
2008-02-28,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.2619047691131846,8.949999809265137,-0.48044690564644466,0.7912960179900699
2008-02-29,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.2619047691131846,8.949999809265137,-0.48044690564644466,0.7886368971613996
2008-03-03,4.25,4.25,4.25,4.25,4.25,200,0.0,0.0,False,-0.08602152412124298,-0.08994825717206437,-0.3253968458206892,8.949999809265137,-0.5251396546846454,0.7936750118624583
2008-03-04,4.0,4.0,4.0,4.0,4.0,1300,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.36507938430182507,8.949999809265137,-0.553072616173784,0.7944938197186909
2008-03-05,4.0,4.0,4.0,4.0,4.0,0,0.0,0.0,False,0.0,0.0,-0.36507938430182507,8.949999809265137,-0.553072616173784,0.791879227551716
2008-03-06,4.050000190734863,4.050000190734863,4.0,4.050000190734863,4.050000190734863,14500,0.0,0.0,False,0.01250004768371582,0.012422567093584014,-0.35714284633022364,8.949999809265137,-0.5474860025647978,0.7894972934494636
2008-03-07,4.0,4.0,4.0,4.0,4.0,10000,0.0,0.0,False,-0.012345725525951368,-0.012422567093584021,-0.36507938430182507,8.949999809265137,-0.553072616173784,0.7870480548195417
2008-03-10,4.0,4.050000190734863,4.0,4.0,4.0,11600,0.0,0.0,False,0.0,0.0,-0.36507938430182507,8.949999809265137,-0.553072616173784,0.7845081125395427
2008-03-11,4.050000190734863,4.150000095367432,3.950000047683716,4.050000190734863,4.050000190734863,1600,0.0,0.0,False,0.01250004768371582,0.012422567093584014,-0.35714284633022364,8.949999809265137,-0.5474860025647978,0.7821966729578879
2008-03-12,4.0,4.099999904632568,4.0,4.0,4.0,1800,0.0,0.0,False,-0.012345725525951368,-0.012422567093584021,-0.36507938430182507,8.949999809265137,-0.553072616173784,0.7798194018311285
2008-03-13,4.150000095367432,4.150000095367432,4.050000190734863,4.150000095367432,4.150000095367432,2400,0.0,0.0,False,0.03750002384185791,0.03681399610282006,-0.3412698460754564,8.949999809265137,-0.5363128286247216,0.7789112040632572
2008-03-14,4.150000095367432,4.150000095367432,4.150000095367432,4.150000095367432,4.150000095367432,0,0.0,0.0,False,0.0,0.0,-0.3412698460754564,8.949999809265137,-0.5363128286247216,0.7764600249276454
2008-03-17,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,100,0.0,0.0,False,-0.024096362008327765,-0.02439142900923605,-0.35714284633022364,8.949999809265137,-0.5474860025647978,0.7745492173741749
2008-03-18,4.0,4.0,4.0,4.0,4.0,40,0.0,0.0,False,-0.012345725525951368,-0.012422567093584021,-0.36507938430182507,8.949999809265137,-0.553072616173784,0.7722570466716615
2008-03-19,4.0,4.0,4.0,4.0,4.0,0,0.0,0.0,False,0.0,0.0,-0.36507938430182507,8.949999809265137,-0.553072616173784,0.7698725287084862
2008-03-20,3.9000000953674316,4.050000190734863,3.9000000953674316,3.9000000953674316,3.9000000953674316,2200,0.0,0.0,False,-0.02499997615814209,-0.025317783531102575,-0.3809523845565923,8.949999809265137,-0.5642457901138602,0.7680541213756273
2008-03-24,4.0,4.0,4.0,4.0,4.0,1200,0.0,0.0,False,0.02564100056083385,0.02531778353110258,-0.36507938430182507,8.949999809265137,-0.553072616173784,0.7664576892557269
2008-03-25,4.0,4.0,4.0,4.0,4.0,600,0.0,0.0,False,0.0,0.0,-0.36507938430182507,8.949999809265137,-0.553072616173784,0.7641341048699083
2008-03-26,3.9000000953674316,3.950000047683716,3.9000000953674316,3.9000000953674316,3.9000000953674316,700,0.0,0.0,False,-0.02499997615814209,-0.025317783531102575,-0.3809523845565923,8.949999809265137,-0.5642457901138602,0.7623715354283978
2008-03-27,3.75,3.75,3.75,3.75,3.75,100,0.0,0.0,False,-0.03846156197421824,-0.03922073760646856,-0.40476192278296097,8.949999809265137,-0.5810055776629225,0.7614156261832961
2008-03-28,4.050000190734863,4.199999809265137,4.050000190734863,4.050000190734863,4.050000190734863,9840,0.0,0.0,False,0.08000005086263018,0.07696108823115516,-0.35714284633022364,8.949999809265137,-0.5474860025647978,0.7657133040536765
2008-03-31,5.800000190734863,6.900000095367432,5.300000190734863,5.800000190734863,5.800000190734863,59860,0.0,0.0,False,0.4320987450823963,0.3591410222242198,-0.07936507696227202,8.949999809265137,-0.35195527214082845,0.9281682141245005
2008-04-01,6.849999904632568,6.900000095367432,5.650000095367432,6.849999904632568,6.849999904632568,51460,0.0,0.0,False,0.1810344274772635,0.16639068791418668,0.08730153924543771,8.949999809265137,-0.23463686585318422,0.9508674020691207
2008-04-02,6.25,6.699999809265137,6.0,6.25,6.25,5120,0.0,0.0,False,-0.08759122817312681,-0.09166717460357088,-0.007936537971601432,8.949999809265137,-0.3016759627715374,0.9542837773474786
2008-04-03,6.099999904632568,6.099999904632568,6.050000190734863,6.099999904632568,6.099999904632568,400,0.0,0.0,False,-0.02400001525878903,-0.024292708203049844,-0.0317460761979701,8.949999809265137,-0.3184357503205998,0.9520078001041304
2008-04-04,6.0,6.0,5.800000190734863,6.0,6.0,4700,0.0,0.0,False,-0.01639342724524051,-0.016529286317205204,-0.04761907645273733,8.949999809265137,-0.329608924260676,0.94949569212197
2008-04-07,5.949999809265137,6.400000095367432,5.949999809265137,5.949999809265137,5.949999809265137,16840,0.0,0.0,False,-0.008333365122477177,-0.008368281726796628,-0.05555561442433865,8.949999809265137,-0.33519553786966205,0.946834860259631
2008-04-08,6.400000095367432,6.400000095367432,6.099999904632568,6.400000095367432,6.400000095367432,560,0.0,0.0,False,0.07563030260968584,0.07290681776552899,0.015873000254767344,8.949999809265137,-0.28491617522247514,0.9483048277891242
2008-04-09,6.400000095367432,6.400000095367432,6.099999904632568,6.400000095367432,6.400000095367432,17320,0.0,0.0,False,0.0,0.0,0.015873000254767344,8.949999809265137,-0.28491617522247514,0.9456092016676713
2008-04-10,5.849999904632568,5.849999904632568,5.75,5.849999904632568,5.849999904632568,3580,0.0,0.0,False,-0.0859375285217534,-0.08985636032514731,-0.07142861467910588,8.949999809265137,-0.34636871180973827,0.9486853089454337
2008-04-11,5.75,5.75,5.75,5.75,5.75,2000,0.0,0.0,False,-0.017094001070560583,-0.017241790132380867,-0.08730161493387312,8.949999809265137,-0.3575418857498145,0.9462665188016643
2008-04-14,5.75,5.75,5.5,5.75,5.75,3400,0.0,0.0,False,0.0,0.0,-0.08730161493387312,8.949999809265137,-0.3575418857498145,0.9436205577784862
2008-04-15,5.75,5.75,5.75,5.75,5.75,0,0.0,0.0,False,0.0,0.0,-0.08730161493387312,8.949999809265137,-0.3575418857498145,0.9409966693961596
2008-04-16,5.75,5.75,5.75,5.75,5.75,0,0.0,0.0,False,0.0,0.0,-0.08730161493387312,8.949999809265137,-0.3575418857498145,0.9383945484670513
2008-04-17,5.25,5.449999809265137,5.25,5.25,5.25,1000,0.0,0.0,False,-0.08695652173913049,-0.09097177820572676,-0.16666669189614502,8.949999809265137,-0.41340780872809146,0.9415018606927591
2008-04-18,5.849999904632568,5.849999904632568,5.849999904632568,5.849999904632568,5.849999904632568,100,0.0,0.0,False,0.11428569612048922,0.10821356833810755,-0.07142861467910588,8.949999809265137,-0.34636871180973827,0.9483006131096197
2008-04-21,5.849999904632568,5.849999904632568,5.849999904632568,5.849999904632568,5.849999904632568,0,0.0,0.0,False,0.0,0.0,-0.07142861467910588,8.949999809265137,-0.34636871180973827,0.9457213159640557
2008-04-22,5.849999904632568,5.849999904632568,5.699999809265137,5.849999904632568,5.849999904632568,1000,0.0,0.0,False,0.0,0.0,-0.07142861467910588,8.949999809265137,-0.34636871180973827,0.9431629514418297
2008-04-23,5.400000095367432,5.5,5.400000095367432,5.400000095367432,5.400000095367432,1240,0.0,0.0,False,-0.07692304557283591,-0.0800426737107759,-0.14285715366977636,8.949999809265137,-0.3966480211790292,0.9449895418722638
2008-04-24,5.400000095367432,5.400000095367432,5.400000095367432,5.400000095367432,5.400000095367432,0,0.0,0.0,False,0.0,0.0,-0.14285715366977636,8.949999809265137,-0.3966480211790292,0.942459916418269
2008-04-25,5.650000095367432,5.650000095367432,5.449999809265137,5.650000095367432,5.650000095367432,2000,0.0,0.0,False,0.04629629547867431,0.04525659080667685,-0.10317461518864035,8.949999809265137,-0.3687150596898907,0.9414163448803312
2008-04-28,5.900000095367432,5.900000095367432,5.5,5.900000095367432,5.900000095367432,25860,0.0,0.0,False,0.044247786863752525,0.04329680503810415,-0.06349207670750445,8.949999809265137,-0.3407820982007522,0.9402395425058306
2008-04-29,5.550000190734863,5.900000095367432,5.550000190734863,5.550000190734863,5.550000190734863,15960,0.0,0.0,False,-0.059322016775454234,-0.06115440495066052,-0.1190476154434077,8.949999809265137,-0.37988823362996693,0.940341806642537
2008-04-30,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,100,0.0,0.0,False,0.00900895714943828,0.008968618586220238,-0.1111111531602419,8.949999809265137,-0.37430167329887676,0.9379222707718233
2008-05-01,5.800000190734863,5.800000190734863,5.800000190734863,5.800000190734863,5.800000190734863,300,0.0,0.0,False,0.035714337412192876,0.03509136972648957,-0.07936507696227169,8.949999809265137,-0.35195527214082845,0.9363170740663703
2008-05-02,5.900000095367432,5.900000095367432,5.849999904632568,5.900000095367432,5.900000095367432,900,0.0,0.0,False,0.017241362300696395,0.017094416637950666,-0.06349207670750445,8.949999809265137,-0.3407820982007522,0.9340675653871846
2008-05-05,5.900000095367432,5.900000095367432,5.900000095367432,5.900000095367432,5.900000095367432,0,0.0,0.0,False,0.0,0.0,-0.06349207670750445,8.949999809265137,-0.3407820982007522,0.9316581747664134
2008-05-06,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,300,0.0,0.0,False,0.008474527642289953,0.008438820425613164,-0.05555561442433865,8.949999809265137,-0.33519553786966205,0.9293022557054008
2008-05-07,6.25,6.25,6.0,6.25,6.25,2960,0.0,0.0,False,0.05042020173979056,0.049190276247051835,-0.00793653797160121,8.949999809265137,-0.3016759627715374,0.928592222047733
2008-05-08,6.050000190734863,6.349999904632568,6.050000190734863,6.050000190734863,6.050000190734863,7140,0.0,0.0,False,-0.0319999694824219,-0.032523160179136874,-0.03968253848113579,8.949999809265137,-0.32402231065168985,0.9270051749735255
2008-05-09,6.0,6.150000095367432,6.0,6.0,6.0,16900,0.0,0.0,False,-0.008264494075791107,-0.00829883434111829,-0.04761907645273722,8.949999809265137,-0.329608924260676,0.9247249220317594
2008-05-12,6.0,6.099999904632568,6.0,6.0,6.0,2160,0.0,0.0,False,0.0,0.0,-0.04761907645273722,8.949999809265137,-0.329608924260676,0.9223997692636374
2008-05-13,6.0,6.150000095367432,6.0,6.0,6.0,4380,0.0,0.0,False,0.0,0.0,-0.04761907645273722,8.949999809265137,-0.329608924260676,0.9200920680827479
2008-05-14,6.099999904632568,6.199999809265137,6.099999904632568,6.099999904632568,6.099999904632568,14620,0.0,0.0,False,0.016666650772094727,0.016529286317205256,-0.031746076197969986,8.949999809265137,-0.3184357503205998,0.917960606764125
2008-05-15,6.300000190734863,6.400000095367432,6.099999904632568,6.300000190734863,6.300000190734863,17160,0.0,0.0,False,0.03278693266050836,0.0322609081276015,2.220446049250313e-16,8.949999809265137,-0.29608934916255136,0.9163535620744642
2008-05-16,6.5,6.5,6.199999809265137,6.5,6.5,3680,0.0,0.0,False,0.03174600050953447,0.03125251322872968,0.03174600050953469,8.949999809265137,-0.2737430012823989,0.9147098569596032
2008-05-19,6.5,6.5,6.5,6.5,6.5,0,0.0,0.0,False,0.0,0.0,0.03174600050953469,8.949999809265137,-0.2737430012823989,0.9124670966468378
2008-05-20,6.699999809265137,6.75,6.599999904632568,6.699999809265137,6.699999809265137,6180,0.0,0.0,False,0.030769201425405734,0.030305321027438586,0.06349200101906938,8.949999809265137,-0.2513966534022465,0.9108071045280142
2008-05-21,6.650000095367432,6.75,6.599999904632568,6.650000095367432,6.650000095367432,7980,0.0,0.0,False,-0.00746264407777486,-0.007490628920300109,0.055555538735903465,8.949999809265137,-0.25698321373333666,0.9086515118478332
2008-05-22,6.849999904632568,6.900000095367432,6.75,6.849999904632568,6.849999904632568,5680,0.0,0.0,False,0.03007515885668366,0.02963176934315124,0.08730153924543815,8.949999809265137,-0.23463686585318422,0.9069888999037624
2008-05-23,6.849999904632568,6.849999904632568,6.849999904632568,6.849999904632568,6.849999904632568,460,0.0,0.0,False,0.0,0.0,0.08730153924543815,8.949999809265137,-0.23463686585318422,0.9048084591427781
2008-05-27,7.199999809265137,7.300000190734863,7.199999809265137,7.199999809265137,7.199999809265137,2600,0.0,0.0,False,0.05109487730005191,0.049832361179175014,0.1428570779813414,8.949999809265137,-0.1955307304239695,0.9042480295159612
2008-05-28,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,0,0.0,0.0,False,0.0,0.0,0.1428570779813414,8.949999809265137,-0.1955307304239695,0.902095525395878
2008-05-29,7.050000190734863,7.050000190734863,7.050000190734863,7.050000190734863,7.050000190734863,2000,0.0,0.0,False,-0.020833280903320373,-0.021053355652288625,0.11904761544340814,8.949999809265137,-0.2122904646951359,0.9003035435977039
2008-05-30,7.050000190734863,7.050000190734863,7.050000190734863,7.050000190734863,7.050000190734863,0,0.0,0.0,False,0.0,0.0,0.11904761544340814,8.949999809265137,-0.2122904646951359,0.898180372464883
2008-06-02,7.0,7.099999904632568,6.900000095367432,7.0,7.0,1620,0.0,0.0,False,-0.00709222544427357,-0.007117494823454155,0.11111107747180671,8.949999809265137,-0.21787707830412195,0.8961239701235607
2008-06-03,7.099999904632568,7.099999904632568,7.099999904632568,7.099999904632568,7.099999904632568,1600,0.0,0.0,False,0.014285700661795575,0.01418462155992381,0.12698407772657405,8.949999809265137,-0.20670390436404573,0.8941271710741527
2008-06-04,7.050000190734863,7.099999904632568,7.050000190734863,7.050000190734863,7.050000190734863,5440,0.0,0.0,False,-0.007042213319620072,-0.007067126736469515,0.11904761544340814,8.949999809265137,-0.2122904646951359,0.892099184447068
2008-06-05,7.050000190734863,7.050000190734863,7.050000190734863,7.050000190734863,7.050000190734863,0,0.0,0.0,False,0.0,0.0,0.11904761544340814,8.949999809265137,-0.2122904646951359,0.8900343188949668
2008-06-06,6.5,6.5,6.5,6.5,6.5,300,0.0,0.0,False,-0.07801420934111114,-0.081225466977176,0.03174600050953491,8.949999809265137,-0.2737430012823989,0.8921363040541103
2008-06-09,6.449999809265137,6.449999809265137,6.449999809265137,6.449999809265137,6.449999809265137,440,0.0,0.0,False,-0.0076923370361328125,-0.007722075665207375,0.02380946253793348,8.949999809265137,-0.27932961489138497,0.8901437056810853
2008-06-10,5.949999809265137,6.099999904632568,5.949999809265137,5.949999809265137,5.949999809265137,4700,0.0,0.0,False,-0.07751938213730991,-0.08068891373512574,-0.05555561442433843,8.949999809265137,-0.33519553786966205,0.8921335950934881
2008-06-11,5.199999809265137,5.949999809265137,5.199999809265137,5.199999809265137,5.199999809265137,3000,0.0,0.0,False,-0.12605042420877488,-0.13473259859365877,-0.17460322986774635,8.949999809265137,-0.4189944223370775,0.9004171880973101
2008-06-12,5.449999809265137,5.449999809265137,5.0,5.449999809265137,5.449999809265137,500,0.0,0.0,False,0.04807692484037407,0.04695698477032978,-0.13492069138661045,8.949999809265137,-0.391061460847939,0.8997986994695963
2008-06-13,4.900000095367432,5.550000190734863,4.900000095367432,4.900000095367432,4.900000095367432,200,0.0,0.0,False,-0.10091738222865476,-0.10638034909860763,-0.22222223063204827,8.949999809265137,-0.45251394415730617,0.9042639363109868
2008-06-16,5.099999904632568,5.199999809265137,5.099999904632568,5.099999904632568,5.099999904632568,660,0.0,0.0,False,0.04081628681073313,0.040005296451461635,-0.1904762301225137,8.949999809265137,-0.43016759627715373,0.903252483879917
2008-06-17,5.0,5.099999904632568,5.0,5.0,5.0,2000,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.20634923037728092,8.949999809265137,-0.44134077021722995,0.9014870043133937
2008-06-18,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,500,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.1904762301225137,8.949999809265137,-0.43016759627715373,0.8997175906495362
2008-06-19,5.150000095367432,5.150000095367432,5.150000095367432,5.150000095367432,5.150000095367432,1000,0.0,0.0,False,0.009803959150949337,0.009756212162808971,-0.18253969215091226,8.949999809265137,-0.4245809826681677,0.8977776091715668
2008-06-20,4.949999809265137,4.949999809265137,4.949999809265137,4.949999809265137,4.949999809265137,2000,0.0,0.0,False,-0.03883500629100978,-0.03960919514528997,-0.21428576834888236,8.949999809265137,-0.446927383826216,0.8967571892667154
2008-06-23,4.949999809265137,4.949999809265137,4.949999809265137,4.949999809265137,4.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.21428576834888236,8.949999809265137,-0.446927383826216,0.8947885716990918
2008-06-24,4.550000190734863,4.550000190734863,4.550000190734863,4.550000190734863,4.550000190734863,0,0.0,0.0,False,-0.08080800685720757,-0.08426026316569421,-0.2777777693679514,8.949999809265137,-0.4916200795865209,0.8968733047277657
2008-06-25,5.25,5.25,5.0,5.25,5.25,220,0.0,0.0,False,0.15384610547721334,0.14310080172092401,-0.16666669189614491,8.949999809265137,-0.41340780872809146,0.9092183281297048
2008-06-26,4.949999809265137,4.949999809265137,4.949999809265137,4.949999809265137,4.949999809265137,40,0.0,0.0,False,-0.057142893473307255,-0.05884053855522976,-0.21428576834888224,8.949999809265137,-0.446927383826216,0.9092520083946177
2008-06-27,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,20,0.0,0.0,False,0.05050505245112613,0.04927105085929703,-0.17460322986774623,8.949999809265137,-0.4189944223370775,0.9087796970918799
2008-06-30,4.900000095367432,4.949999809265137,4.900000095367432,4.900000095367432,4.900000095367432,300,0.0,0.0,False,-0.05769225478877493,-0.05942336432827776,-0.22222223063204816,8.949999809265137,-0.45251394415730617,0.9088505078671221
2008-07-01,4.900000095367432,4.900000095367432,4.900000095367432,4.900000095367432,4.900000095367432,0,0.0,0.0,False,0.0,0.0,-0.22222223063204816,8.949999809265137,-0.45251394415730617,0.9069065659909795
2008-07-02,5.25,5.25,4.949999809265137,5.25,5.25,1080,0.0,0.0,False,0.07142855057563491,0.06899285202421052,-0.16666669189614491,8.949999809265137,-0.41340780872809146,0.9079414946256261
2008-07-03,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,5000,0.0,0.0,False,-0.009523845854259694,-0.0095694876959328,-0.17460322986774635,8.949999809265137,-0.4189944223370775,0.9060778998157168
2008-07-07,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,400,0.0,0.0,False,-0.09615384968074836,-0.10109612077347334,-0.25396830683001825,8.949999809265137,-0.4748603453153545,0.9096422029814901
2008-07-08,4.150000095367432,4.150000095367432,4.150000095367432,4.150000095367432,4.150000095367432,200,0.0,0.0,False,-0.11702122047185781,-0.12445411091141563,-0.3412698460754561,8.949999809265137,-0.5363128286247216,0.9156896366230513
2008-07-09,4.5,4.5,4.5,4.5,4.5,100,0.0,0.0,False,0.0843373244794059,0.08096903955356342,-0.28571430733955283,8.949999809265137,-0.4972066931955069,0.9178669962955913
2008-07-10,4.75,4.900000095367432,4.75,4.75,4.75,4220,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.24603176885841682,8.949999809265137,-0.46927373170636844,0.9177020228345594
2008-07-11,4.75,4.75,4.75,4.75,4.75,0,0.0,0.0,False,0.0,0.0,-0.24603176885841682,8.949999809265137,-0.46927373170636844,0.915796188690977
2008-07-14,4.75,4.75,4.75,4.75,4.75,0,0.0,0.0,False,0.0,0.0,-0.24603176885841682,8.949999809265137,-0.46927373170636844,0.9139021792462985
2008-07-15,4.5,4.5,4.449999809265137,4.5,4.5,2400,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.28571430733955283,8.949999809265137,-0.4972066931955069,0.9136105941557068
2008-07-16,4.75,4.75,4.449999809265137,4.75,4.75,3000,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.24603176885841682,8.949999809265137,-0.46927373170636844,0.9134646016688223
2008-07-17,4.75,4.75,4.75,4.75,4.75,0,0.0,0.0,False,0.0,0.0,-0.24603176885841682,8.949999809265137,-0.46927373170636844,0.9115985745394181
2008-07-18,4.550000190734863,4.550000190734863,4.550000190734863,4.550000190734863,4.550000190734863,900,0.0,0.0,False,-0.04210522300318664,-0.043017343163941464,-0.2777777693679514,8.949999809265137,-0.4916200795865209,0.9107565452424459
2008-07-21,4.75,4.75,4.650000095367432,4.75,4.75,120,0.0,0.0,False,0.04395600019366919,0.04301734316394145,-0.24603176885841693,8.949999809265137,-0.46927373170636844,0.9099790664339091
2008-07-22,4.5,4.75,4.5,4.5,4.5,4200,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.28571430733955294,8.949999809265137,-0.4972066931955069,0.9097087797296587
2008-07-23,4.25,4.5,4.150000095367432,4.25,4.25,2800,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.32539684582068895,8.949999809265137,-0.5251396546846454,0.9096040401940487
2008-07-24,4.25,4.25,4.25,4.25,4.25,0,0.0,0.0,False,0.0,0.0,-0.32539684582068895,8.949999809265137,-0.5251396546846454,0.9077830096831505
2008-07-25,4.449999809265137,4.449999809265137,4.449999809265137,4.449999809265137,4.449999809265137,20,0.0,0.0,False,0.04705877865062047,0.0459850703800555,-0.2936508453111544,8.949999809265137,-0.502793306804493,0.907195664581957
2008-07-28,4.449999809265137,4.449999809265137,4.449999809265137,4.449999809265137,4.449999809265137,0,0.0,0.0,False,0.0,0.0,-0.2936508453111544,8.949999809265137,-0.502793306804493,0.9071592724996513
2008-07-29,4.400000095367432,4.400000095367432,4.050000190734863,4.400000095367432,4.400000095367432,2760,0.0,0.0,False,-0.011235891245119367,-0.011299490717749354,-0.3015873075943203,8.949999809265137,-0.5083798671355833,0.9002175750659955
2008-07-30,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,10020,0.0,0.0,False,0.05681818058668098,0.05526267750975835,-0.2619047691131843,8.949999809265137,-0.48044690564644466,0.9019715120867091
2008-07-31,4.650000095367432,4.650000095367432,4.599999904632568,4.650000095367432,4.650000095367432,200,0.0,0.0,False,0.0,0.0,-0.2619047691131843,8.949999809265137,-0.48044690564644466,0.8889098866054181
2008-08-01,4.449999809265137,4.449999809265137,4.449999809265137,4.449999809265137,4.449999809265137,400,0.0,0.0,False,-0.04301081333343315,-0.043963186792008925,-0.2936508453111544,8.949999809265137,-0.502793306804493,0.8882623618293511
2008-08-04,4.449999809265137,4.449999809265137,4.449999809265137,4.449999809265137,4.449999809265137,0,0.0,0.0,False,0.0,0.0,-0.2936508453111544,8.949999809265137,-0.502793306804493,0.887304915246999
2008-08-05,4.199999809265137,4.550000190734863,4.199999809265137,4.199999809265137,4.199999809265137,1300,0.0,0.0,False,-0.0561797776888634,-0.057819573440121966,-0.33333338379229027,8.949999809265137,-0.5307262682936316,0.8890874015232941
2008-08-06,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,2100,0.0,0.0,False,0.04761911790117157,0.04652008272237256,-0.3015873075943203,8.949999809265137,-0.5083798671355833,0.8880881193041179
2008-08-07,4.449999809265137,4.550000190734863,4.449999809265137,4.449999809265137,4.449999809265137,880,0.0,0.0,False,0.011363571094088698,0.011299490717749322,-0.2936508453111545,8.949999809265137,-0.502793306804493,0.8878826656137248
2008-08-08,4.5,4.5,4.449999809265137,4.5,4.5,280,0.0,0.0,False,0.011235998399541591,0.011173343459893216,-0.28571430733955305,8.949999809265137,-0.4972066931955069,0.8846395289017209
2008-08-11,4.5,4.5,4.5,4.5,4.5,0,0.0,0.0,False,0.0,0.0,-0.28571430733955305,8.949999809265137,-0.4972066931955069,0.8841912132338634
2008-08-12,4.449999809265137,4.449999809265137,4.400000095367432,4.449999809265137,4.449999809265137,2840,0.0,0.0,False,-0.011111153496636272,-0.011173343459893164,-0.2936508453111545,8.949999809265137,-0.502793306804493,0.8842584119456508
2008-08-13,4.550000190734863,4.75,4.400000095367432,4.550000190734863,4.550000190734863,13100,0.0,0.0,False,0.022471996799083183,0.022223221566227525,-0.2777777693679516,8.949999809265137,-0.4916200795865209,0.8746839092894595
2008-08-14,5.0,5.0,5.0,5.0,5.0,3400,0.0,0.0,False,0.09890105283544126,0.094310637551492,-0.20634923037728115,8.949999809265137,-0.44134077021722995,0.8721543860675868
2008-08-15,4.650000095367432,4.650000095367432,4.599999904632568,4.650000095367432,4.650000095367432,2000,0.0,0.0,False,-0.06999998092651372,-0.0725706723257106,-0.2619047691131844,8.949999809265137,-0.48044690564644466,0.8741794923405011
2008-08-18,4.5,4.5,4.5,4.5,4.5,900,0.0,0.0,False,-0.03225808436366906,-0.03278984333211578,-0.28571430733955305,8.949999809265137,-0.4972066931955069,0.8680759514265569
2008-08-19,4.5,4.5,4.5,4.5,4.5,2100,0.0,0.0,False,0.0,0.0,-0.28571430733955305,8.949999809265137,-0.4972066931955069,0.8678798118246858
2008-08-20,4.449999809265137,4.550000190734863,4.449999809265137,4.449999809265137,4.449999809265137,3200,0.0,0.0,False,-0.011111153496636272,-0.011173343459893164,-0.2936508453111545,8.949999809265137,-0.502793306804493,0.8641160256527587
2008-08-21,4.5,4.5,4.5,4.5,4.5,400,0.0,0.0,False,0.011235998399541591,0.011173343459893216,-0.28571430733955305,8.949999809265137,-0.4972066931955069,0.8627185083284756
2008-08-22,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,80,0.0,0.0,False,-0.0222222010294596,-0.02247283417764251,-0.3015873075943203,8.949999809265137,-0.5083798671355833,0.8630066937217129
2008-08-25,4.0,4.0,4.0,4.0,4.0,100,0.0,0.0,False,-0.09090911061310525,-0.09531020147874086,-0.36507938430182485,8.949999809265137,-0.553072616173784,0.8640901351124123
2008-08-26,4.550000190734863,4.550000190734863,4.400000095367432,4.550000190734863,4.550000190734863,660,0.0,0.0,False,0.13750004768371582,0.12883291376271772,-0.2777777693679515,8.949999809265137,-0.4916200795865209,0.8739051666899756
2008-08-27,4.25,4.25,4.25,4.25,4.25,1000,0.0,0.0,False,-0.06593410508987485,-0.06820829194628283,-0.32539684582068884,8.949999809265137,-0.5251396546846454,0.8764131040619695
2008-08-28,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,200,0.0,0.0,False,0.035294140086454595,0.034685579662306155,-0.30158730759432006,8.949999809265137,-0.5083798671355833,0.87567208728084
2008-08-29,4.400000095367432,4.449999809265137,4.400000095367432,4.400000095367432,4.400000095367432,2760,0.0,0.0,False,0.0,0.0,-0.30158730759432006,8.949999809265137,-0.5083798671355833,0.87567208728084
2008-09-02,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,0,0.0,0.0,False,0.0,0.0,-0.30158730759432006,8.949999809265137,-0.5083798671355833,0.87567208728084
2008-09-03,4.25,4.25,4.25,4.25,4.25,280,0.0,0.0,False,-0.03409093002642438,-0.034685579662306086,-0.32539684582068873,8.949999809265137,-0.5251396546846454,0.8763509391567752
2008-09-04,4.25,4.25,4.25,4.25,4.25,0,0.0,0.0,False,0.0,0.0,-0.32539684582068873,8.949999809265137,-0.5251396546846454,0.8763509391567752
2008-09-05,4.050000190734863,4.150000095367432,4.050000190734863,4.050000190734863,4.050000190734863,2100,0.0,0.0,False,-0.04705877865062036,-0.04820205472285078,-0.3571428463302233,8.949999809265137,-0.5474860025647978,0.8760399432705339
2008-09-08,4.199999809265137,4.199999809265137,4.150000095367432,4.199999809265137,4.199999809265137,6800,0.0,0.0,False,0.037036941102725374,0.036367551662784325,-0.33333338379229016,8.949999809265137,-0.5307262682936316,0.8768281914561987
2008-09-09,3.700000047683716,4.0,3.700000047683716,3.700000047683716,3.700000047683716,3820,0.0,0.0,False,-0.11904756768760538,-0.1267516473385895,-0.4126984229103443,8.949999809265137,-0.5865921646329606,0.8848746344500527
2008-09-10,3.75,4.0,3.700000047683716,3.75,3.75,3420,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.40476192278296064,8.949999809265137,-0.5810055776629225,0.8849848575958474
2008-09-11,3.75,3.950000047683716,3.700000047683716,3.75,3.75,1720,0.0,0.0,False,0.0,0.0,-0.40476192278296064,8.949999809265137,-0.5810055776629225,0.8849848575958474
2008-09-12,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.40476192278296064,8.949999809265137,-0.5810055776629225,0.8835830524440128
2008-09-15,3.75,3.75,3.75,3.75,3.75,200,0.0,0.0,False,0.0,0.0,-0.40476192278296064,8.949999809265137,-0.5810055776629225,0.8819891950714738
2008-09-16,3.5999999046325684,3.6500000953674316,3.4000000953674316,3.5999999046325684,3.5999999046325684,3100,0.0,0.0,False,-0.04000002543131509,-0.0408220210112087,-0.4285714610093293,8.949999809265137,-0.5977653652119848,0.8822205347667587
2008-09-17,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,0,0.0,0.0,False,0.0,0.0,-0.4285714610093293,8.949999809265137,-0.5977653652119848,0.8818666135998644
2008-09-18,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,200,0.0,0.0,False,-0.01388887601134181,-0.013986228915818995,-0.436507961136713,8.949999809265137,-0.6033519521820229,0.8819632788121581
2008-09-19,4.050000190734863,4.050000190734863,3.549999952316284,4.050000190734863,4.050000190734863,460,0.0,0.0,False,0.14084513947453492,0.13176933815818298,-0.3571428463302233,8.949999809265137,-0.5474860025647978,0.8931398608813386
2008-09-22,3.9000000953674316,3.9000000953674316,3.700000047683716,3.9000000953674316,3.9000000953674316,3260,0.0,0.0,False,-0.03703705884028974,-0.03774035062468663,-0.38095238455659197,8.949999809265137,-0.5642457901138602,0.8929778015611873
2008-09-23,3.75,3.75,3.75,3.75,3.75,10000,0.0,0.0,False,-0.03846156197421824,-0.03922073760646856,-0.40476192278296064,8.949999809265137,-0.5810055776629225,0.8934638973664676
2008-09-24,3.549999952316284,3.75,3.549999952316284,3.549999952316284,3.549999952316284,900,0.0,0.0,False,-0.05333334604899087,-0.05480824992702772,-0.436507961136713,8.949999809265137,-0.6033519521820229,0.8946953965489395
2008-09-25,3.799999952316284,3.799999952316284,3.6500000953674316,3.799999952316284,3.799999952316284,1200,0.0,0.0,False,0.0704225361571853,0.06805346412870192,-0.3968254226555771,8.949999809265137,-0.5754189906928844,0.8975483445900571
2008-09-26,3.5999999046325684,3.799999952316284,3.549999952316284,3.5999999046325684,3.5999999046325684,2220,0.0,0.0,False,-0.052631592156154094,-0.054067235212882966,-0.4285714610093294,8.949999809265137,-0.5977653652119848,0.8990426409021517
2008-09-29,3.200000047683716,3.5,3.200000047683716,3.200000047683716,3.200000047683716,5100,0.0,0.0,False,-0.11111107431811951,-0.11778299426426876,-0.4920634998726162,8.949999809265137,-0.6424580876112376,0.905064417408013
2008-09-30,3.299999952316284,3.3499999046325684,3.299999952316284,3.299999952316284,3.299999952316284,780,0.0,0.0,False,0.03124996973201677,0.03077162931598164,-0.476190499617849,8.949999809265137,-0.6312849136711614,0.9056268494460848
2008-10-01,3.299999952316284,3.4000000953674316,3.299999952316284,3.299999952316284,3.299999952316284,1600,0.0,0.0,False,0.0,0.0,-0.476190499617849,8.949999809265137,-0.6312849136711614,0.9056037956540931
2008-10-02,2.950000047683716,3.0,2.9000000953674316,2.950000047683716,2.950000047683716,5400,0.0,0.0,False,-0.1060605786939185,-0.11211726750712386,-0.5317460383537522,8.949999809265137,-0.6703910491003762,0.9116616411806673
2008-10-03,3.1500000953674316,3.1500000953674316,3.1500000953674316,3.1500000953674316,3.1500000953674316,200,0.0,0.0,False,0.06779662523760033,0.06559729659721662,-0.4999999999999999,8.949999809265137,-0.6480446745812757,0.91429433158985
2008-10-06,2.5,3.0,2.450000047683716,2.5,2.5,23960,0.0,0.0,False,-0.20634923037728115,-0.23111175123876132,-0.6031746151886405,8.949999809265137,-0.7206703851086149,0.9273206805863201
2008-10-07,2.549999952316284,2.700000047683716,2.450000047683716,2.549999952316284,2.549999952316284,13600,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.5952381150612569,8.949999809265137,-0.7150837981385769,0.9275930732178813
2008-10-08,2.4000000953674316,2.450000047683716,2.299999952316284,2.4000000953674316,2.4000000953674316,4000,0.0,0.0,False,-0.05882347441324487,-0.06062456338050922,-0.6190476154434077,8.75,-0.7257142748151506,0.9004631450426156
2008-10-09,1.9500000476837158,2.299999952316284,1.9500000476837158,1.9500000476837158,1.9500000476837158,800,0.0,0.0,False,-0.1875000124176338,-0.20763938006148622,-0.690476192278296,8.75,-0.7771428516932897,0.9178808630780769
2008-10-10,1.7999999523162842,1.7999999523162842,1.649999976158142,1.7999999523162842,1.7999999523162842,11240,0.0,0.0,False,-0.07692312394843659,-0.08004275861767736,-0.7142857305046646,8.75,-0.7942857197352818,0.9207271288933995
2008-10-13,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,0,0.0,0.0,False,0.0,0.0,-0.7142857305046646,8.75,-0.7942857197352818,0.9207271288933995
2008-10-14,2.5999999046325684,2.5999999046325684,2.200000047683716,2.5999999046325684,2.5999999046325684,2860,0.0,0.0,False,0.44444442972724785,0.3677247699364889,-0.5873016149338731,8.75,-0.7028571537562779,1.023370099557674
2008-10-15,1.7999999523162842,2.25,1.7999999523162842,1.7999999523162842,1.7999999523162842,13060,0.0,0.0,False,-0.3076923006385033,-0.3677247699364888,-0.7142857305046646,8.699999809265137,-0.7931034492208426,1.067793716392926
2008-10-16,2.049999952316284,2.049999952316284,1.75,2.049999952316284,2.049999952316284,1200,0.0,0.0,False,0.13888889256818815,0.13005313147880201,-0.6746031920235286,8.5,-0.7588235350216136,1.0773226939026586
2008-10-17,1.899999976158142,1.899999976158142,1.899999976158142,1.899999976158142,1.899999976158142,2000,0.0,0.0,False,-0.07317072177911899,-0.0759858962659189,-0.6984127113277884,8.5,-0.7764705910402185,1.079399719898246
2008-10-20,2.0,2.0,1.75,2.0,2.0,520,0.0,0.0,False,0.052631592156154205,0.05129330693589695,-0.6825396921509121,8.399999618530273,-0.7619047510921274,1.0808641567078077
2008-10-21,2.0,2.0,2.0,2.0,2.0,0,0.0,0.0,False,0.0,0.0,-0.6825396921509121,8.399999618530273,-0.7619047510921274,1.0808380244377345
2008-10-22,1.850000023841858,1.850000023841858,1.75,1.850000023841858,1.850000023841858,10200,0.0,0.0,False,-0.07499998807907104,-0.07796152858222118,-0.7063492114551719,8.399999618530273,-0.7797618919219014,1.0831960120934878
2008-10-23,1.75,1.75,1.75,1.75,1.75,400,0.0,0.0,False,-0.05405406624492348,-0.05556986404230139,-0.7222222306320482,7.949999809265137,-0.7798742085552626,1.08435545621453
2008-10-24,1.5,1.600000023841858,1.5,1.5,1.5,3000,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,-0.7619047691131842,7.75,-0.8064516129032258,1.0921032990161843
2008-10-27,1.649999976158142,1.7000000476837158,1.649999976158142,1.7000000476837158,1.7000000476837158,600,0.0,0.0,False,0.1333333651224773,0.12516317100325028,-0.7301587307594317,7.75,-0.780645155137585,1.100537172533233
2008-10-28,1.350000023841858,1.5499999523162842,1.350000023841858,1.5499999523162842,1.5499999523162842,29640,0.0,0.0,False,-0.08823534774120145,-0.0923733789439475,-0.7539682689858005,7.400000095367432,-0.7905405496836926,1.1037712963550215
2008-10-29,1.649999976158142,1.649999976158142,1.5499999523162842,1.649999976158142,1.649999976158142,1940,0.0,0.0,False,0.06451614639885639,0.06252037329541107,-0.7380952498089244,7.400000095367432,-0.7770270331224618,1.1051187760183607
2008-10-30,1.600000023841858,1.649999976158142,1.600000023841858,1.649999976158142,1.649999976158142,3600,0.0,0.0,False,0.0,0.0,-0.7380952498089244,7.199999809265137,-0.7708333305738589,1.1051187760183607
2008-10-31,1.649999976158142,1.7000000476837158,1.600000023841858,1.7000000476837158,1.7000000476837158,4200,0.0,0.0,False,0.03030307408973054,0.029853005648536365,-0.7301587307594317,7.199999809265137,-0.7638888760113418,1.104473093127903
2008-11-03,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,20,0.0,0.0,False,0.08823527761809191,0.08455737286630956,-0.7063492114551719,7.199999809265137,-0.7430555454374829,1.1082546471592496
2008-11-04,2.0,2.1500000953674316,1.649999976158142,2.1500000953674316,2.1500000953674316,29040,0.0,0.0,False,0.16216219873477056,0.15028223451879122,-0.6587301539245434,7.199999809265137,-0.7013888677329188,1.1204740745143305
2008-11-05,2.049999952316284,2.049999952316284,1.850000023841858,1.850000023841858,1.850000023841858,700,0.0,0.0,False,-0.13953491079929659,-0.15028223451879127,-0.7063492114551719,7.199999809265137,-0.7430555454374829,1.1288480753727985
2008-11-06,1.649999976158142,1.649999976158142,1.600000023841858,1.600000023841858,1.600000023841858,1300,0.0,0.0,False,-0.1351351333935824,-0.14518200783082755,-0.7460317499363079,7.199999809265137,-0.7777777685795298,1.1365716275782725
2008-11-07,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,20,0.0,0.0,False,0.21875001164153196,0.19782575288194607,-0.6904761922782958,7.199999809265137,-0.7291666528692948,1.1580671727157963
2008-11-10,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,0,0.0,0.0,False,0.0,0.0,-0.6904761922782958,7.199999809265137,-0.7291666528692948,1.1538617683371457
2008-11-11,1.7000000476837158,1.850000023841858,1.7000000476837158,1.7999999523162842,1.7999999523162842,22620,0.0,0.0,False,-0.07692312394843659,-0.08004275861767736,-0.7142857305046646,7.199999809265137,-0.75,1.1562837031311544
2008-11-12,1.5499999523162842,1.5499999523162842,1.5499999523162842,1.5499999523162842,1.5499999523162842,440,0.0,0.0,False,-0.13888889256818804,-0.14953173824369825,-0.7539682689858005,7.199999809265137,-0.784722223142047,1.1643015485026322
2008-11-13,1.7000000476837158,1.75,1.7000000476837158,1.75,1.75,1800,0.0,0.0,False,0.129032292797713,0.12136088776795562,-0.7222222306320482,7.199999809265137,-0.7569444380056709,1.1716064057408035
2008-11-14,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,False,0.0,0.0,-0.7222222306320482,7.199999809265137,-0.7569444380056709,1.1716064057408035
2008-11-17,1.5,1.600000023841858,1.5,1.5,1.5,620,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,-0.7619047691131842,7.199999809265137,-0.7916666611477179,1.1799845035901662
2008-11-18,1.600000023841858,1.7000000476837158,1.5,1.5,1.5,5440,0.0,0.0,False,0.0,0.0,-0.7619047691131842,7.199999809265137,-0.7916666611477179,1.174987316855605
2008-11-19,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,False,0.0,0.0,-0.7619047691131842,7.199999809265137,-0.7916666611477179,1.174890029754899
2008-11-20,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,False,0.0,0.0,-0.7619047691131842,7.199999809265137,-0.7916666611477179,1.174890029754899
2008-11-21,1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,600,0.0,0.0,False,-0.03333330154418945,-0.03390151879036064,-0.7698412692405678,7.199999809265137,-0.7986110991533888,1.175108187081824
2008-11-24,1.5,1.5,1.399999976158142,1.399999976158142,1.399999976158142,2540,0.0,0.0,False,-0.0344828068146934,-0.03509136972648951,-0.7777777882900603,7.199999809265137,-0.805555553715906,1.1725655087053564
2008-11-25,1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,4000,0.0,0.0,False,0.035714337412192876,0.03509136972648957,-0.7698412692405677,7.199999809265137,-0.7986110991533888,1.1732063994317394
2008-11-26,1.5,1.5,1.5,1.5,1.5,2000,0.0,0.0,False,0.03448272460139301,0.03390151879036072,-0.761904769113184,7.199999809265137,-0.7916666611477179,1.173802586661276
2008-11-28,1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,460,0.0,0.0,False,-0.03333330154418945,-0.03390151879036064,-0.7698412692405677,7.199999809265137,-0.7986110991533888,1.1741931648218877
2008-12-01,1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,0,0.0,0.0,False,0.0,0.0,-0.7698412692405677,7.199999809265137,-0.7986110991533888,1.1741931648218877
2008-12-02,1.600000023841858,1.600000023841858,1.5,1.5,1.5,1020,0.0,0.0,False,0.03448272460139301,0.03390151879036072,-0.761904769113184,7.199999809265137,-0.7916666611477179,1.1745863159551035
2008-12-03,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,100,0.0,0.0,False,0.06666668256123853,0.06453853603873219,-0.7460317499363078,7.199999809265137,-0.7777777685795298,1.176216731404424
2008-12-04,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,0,0.0,0.0,False,0.0,0.0,-0.7460317499363078,7.199999809265137,-0.7777777685795298,1.17513699746227
2008-12-05,1.4500000476837158,1.5499999523162842,1.4500000476837158,1.5499999523162842,1.5499999523162842,220,0.0,0.0,False,-0.03125004423782163,-0.03174874397942948,-0.7539682689858004,7.199999809265137,-0.784722223142047,1.1748325882886745
2008-12-08,1.350000023841858,1.5,1.350000023841858,1.5,1.5,1380,0.0,0.0,False,-0.032258034744817476,-0.032789792059302734,-0.761904769113184,7.199999809265137,-0.7916666611477179,1.1751536807053051
2008-12-09,1.399999976158142,1.4500000476837158,1.399999976158142,1.4500000476837158,1.4500000476837158,120,0.0,0.0,False,-0.03333330154418945,-0.03390151879036064,-0.7698412692405677,7.199999809265137,-0.7986110991533888,1.17555168011752
2008-12-10,1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,0,0.0,0.0,False,0.0,0.0,-0.7698412692405677,7.199999809265137,-0.7986110991533888,1.1750976706410599
2008-12-11,1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,0,0.0,0.0,False,0.0,0.0,-0.7698412692405677,7.199999809265137,-0.7986110991533888,1.1750976706410599
2008-12-12,1.600000023841858,1.600000023841858,1.2000000476837158,1.2000000476837158,1.2000000476837158,32600,0.0,0.0,False,-0.1724137874335655,-0.18924199278742007,-0.8095238077217037,7.199999809265137,-0.8333333222954359,1.1872977612103706
2008-12-15,1.25,1.399999976158142,1.2000000476837158,1.399999976158142,1.399999976158142,7140,0.0,0.0,False,0.16666660043928627,0.15415062306093064,-0.7777777882900602,7.199999809265137,-0.805555553715906,1.199398851472256
2008-12-16,1.149999976158142,1.350000023841858,1.149999976158142,1.2999999523162842,1.2999999523162842,14100,0.0,0.0,False,-0.07142858967489152,-0.07410799180360525,-0.7936508074669364,7.199999809265137,-0.819444446284094,1.2013664791401963
2008-12-17,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,0,0.0,0.0,False,0.0,0.0,-0.7936508074669364,7.199999809265137,-0.819444446284094,1.2013664791401963
2008-12-18,1.5,1.5,1.399999976158142,1.399999976158142,1.399999976158142,2820,0.0,0.0,False,0.07692309808448994,0.0741079918036052,-0.7777777882900603,7.199999809265137,-0.805555553715906,1.2040139895403894
2008-12-19,1.5,1.5,1.5,1.5,1.5,400,0.0,0.0,False,0.07142858967489163,0.06899288851685016,-0.761904769113184,7.199999809265137,-0.7916666611477179,1.2005613503038228
2008-12-22,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,False,0.0,0.0,-0.761904769113184,7.199999809265137,-0.7916666611477179,1.2005613503038228
2008-12-23,1.2999999523162842,1.5499999523162842,1.2999999523162842,1.399999976158142,1.399999976158142,10620,0.0,0.0,False,-0.06666668256123864,-0.06899288851685015,-0.7777777882900603,7.199999809265137,-0.805555553715906,1.202307449874333
2008-12-24,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,100,0.0,0.0,False,-0.07142858967489152,-0.07410799180360525,-0.7936508074669364,7.199999809265137,-0.819444446284094,1.2043009317699152
2008-12-26,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,0,0.0,0.0,False,0.0,0.0,-0.7936508074669364,7.199999809265137,-0.819444446284094,1.2036578136352916
2008-12-29,1.5,1.5499999523162842,1.5,1.5499999523162842,1.5499999523162842,3080,0.0,0.0,False,0.19230769936149672,0.1758906723797582,-0.7539682689858004,7.199999809265137,-0.784722223142047,1.2192163388391029
2008-12-30,1.5499999523162842,1.5499999523162842,1.5499999523162842,1.5499999523162842,1.5499999523162842,20,0.0,0.0,False,0.0,0.0,-0.7539682689858004,7.199999809265137,-0.784722223142047,1.2190520931894695
2008-12-31,1.5499999523162842,1.7000000476837158,1.399999976158142,1.4500000476837158,1.4500000476837158,3080,0.0,0.0,False,-0.06451606948963506,-0.06669131084966345,-0.7698412692405677,7.199999809265137,-0.7986110991533888,1.214465098009861
2009-01-02,2.0,2.0,1.899999976158142,1.899999976158142,1.899999976158142,4200,0.0,0.0,False,0.3103447680524376,0.2702902843062447,-0.6984127113277883,7.199999809265137,-0.736111107431812,1.254030545277456
2009-01-05,2.0,2.700000047683716,1.899999976158142,2.0999999046325684,2.0999999046325684,12900,0.0,0.0,False,0.10526312157057616,0.10008342569226518,-0.6666666918961448,7.199999809265137,-0.7083333388522821,1.258519619113739
2009-01-06,2.700000047683716,2.8499999046325684,2.549999952316284,2.75,2.75,6420,0.0,0.0,False,0.3095238689932991,0.26966361236216635,-0.5634920767075041,7.199999809265137,-0.6180555454374829,1.2961486459458837
2009-01-07,2.549999952316284,2.950000047683716,2.549999952316284,2.9000000953674316,2.9000000953674316,2560,0.0,0.0,False,0.054545489224520516,0.053109858199269055,-0.5396825384811355,7.199999809265137,-0.5972221983067777,1.2972357079249284
2009-01-08,2.9000000953674316,3.049999952316284,2.8499999046325684,2.8499999046325684,2.8499999046325684,5360,0.0,0.0,False,-0.017241444513996895,-0.017391809059447174,-0.5476190764527369,7.199999809265137,-0.6041666694261411,1.2973315744335898
2009-01-09,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,800,0.0,0.0,False,-0.07017537402020413,-0.07275928483246158,-0.5793650769622715,7.199999809265137,-0.6319444214488248,1.2983548544098993
2009-01-12,2.5999999046325684,2.6500000953674316,2.5999999046325684,2.6500000953674316,2.6500000953674316,600,0.0,0.0,False,0.0,0.0,-0.5793650769622715,7.199999809265137,-0.6319444214488248,1.298185662118886
2009-01-13,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,0,0.0,0.0,False,0.0,0.0,-0.5793650769622715,7.199999809265137,-0.6319444214488248,1.2978326605553425
2009-01-14,2.25,2.549999952316284,2.25,2.549999952316284,2.549999952316284,240,0.0,0.0,False,-0.03773590168014018,-0.03846633551500206,-0.5952381150612565,7.199999809265137,-0.6458333305738589,1.2984000081977742
2009-01-15,2.5,2.5,2.5,2.5,2.5,1640,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.6031746151886401,7.199999809265137,-0.65277776857953,1.2985555808354143
2009-01-16,2.700000047683716,2.700000047683716,2.5999999046325684,2.5999999046325684,2.5999999046325684,1520,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.5873016149338728,7.199999809265137,-0.638888892568188,1.2991585600517492
2009-01-20,2.5,2.5,2.450000047683716,2.450000047683716,2.450000047683716,720,0.0,0.0,False,-0.05769225478877493,-0.05942336432827776,-0.6111111153160238,7.199999809265137,-0.6597222065852009,1.3004646293485391
2009-01-21,2.700000047683716,2.700000047683716,2.700000047683716,2.700000047683716,2.700000047683716,20,0.0,0.0,False,0.10204081434053669,0.09716374665154218,-0.5714285768348878,7.199999809265137,-0.6249999834431538,1.3044344276296702
2009-01-22,2.700000047683716,2.700000047683716,2.700000047683716,2.700000047683716,2.700000047683716,0,0.0,0.0,False,0.0,0.0,-0.5714285768348878,7.199999809265137,-0.6249999834431538,1.3044344276296702
2009-01-23,2.700000047683716,2.700000047683716,2.700000047683716,2.700000047683716,2.700000047683716,500,0.0,0.0,False,0.0,0.0,-0.5714285768348878,7.199999809265137,-0.6249999834431538,1.3044344276296702
2009-01-26,2.75,2.75,2.6500000953674316,2.6500000953674316,2.6500000953674316,740,0.0,0.0,False,-0.018518500530834592,-0.018692114685078528,-0.5793650769622715,7.199999809265137,-0.6319444214488248,1.3045766080429215
2009-01-27,2.75,2.75,2.6500000953674316,2.700000047683716,2.700000047683716,300,0.0,0.0,False,0.018867905855434186,0.018692114685078528,-0.5714285768348878,7.199999809265137,-0.6249999834431538,1.3047031709292989
2009-01-28,2.700000047683716,2.700000047683716,2.700000047683716,2.700000047683716,2.700000047683716,0,0.0,0.0,False,0.0,0.0,-0.5714285768348878,7.199999809265137,-0.6249999834431538,1.2905714866607756
2009-01-29,2.799999952316284,2.799999952316284,2.700000047683716,2.700000047683716,2.700000047683716,1160,0.0,0.0,False,0.0,0.0,-0.5714285768348878,7.199999809265137,-0.6249999834431538,1.290497473314906
2009-01-30,2.6500000953674316,2.6500000953674316,2.5999999046325684,2.6500000953674316,2.6500000953674316,760,0.0,0.0,False,-0.018518500530834592,-0.018692114685078528,-0.5793650769622715,7.199999809265137,-0.6319444214488248,1.27884211171604
2009-02-02,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,0,0.0,0.0,False,0.0,0.0,-0.5793650769622715,7.199999809265137,-0.6319444214488248,1.277759612245744
2009-02-03,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,0,0.0,0.0,False,0.0,0.0,-0.5793650769622715,7.199999809265137,-0.6319444214488248,1.277759612245744
2009-02-04,2.5999999046325684,2.700000047683716,2.5999999046325684,2.5999999046325684,2.5999999046325684,620,0.0,0.0,False,-0.018867995824705996,-0.019048267638185925,-0.5873016149338728,7.199999809265137,-0.638888892568188,1.277533290792335
2009-02-05,2.5999999046325684,2.6500000953674316,2.5999999046325684,2.6500000953674316,2.6500000953674316,3000,0.0,0.0,False,0.019230843295715117,0.019048267638185915,-0.5793650769622715,7.199999809265137,-0.6319444214488248,1.27488040485888
2009-02-06,2.5,2.549999952316284,2.4000000953674316,2.549999952316284,2.549999952316284,1480,0.0,0.0,False,-0.03773590168014018,-0.03846633551500206,-0.5952381150612565,7.199999809265137,-0.6458333305738589,1.2749864275405534
2009-02-09,2.549999952316284,2.549999952316284,2.549999952316284,2.549999952316284,2.549999952316284,400,0.0,0.0,False,0.0,0.0,-0.5952381150612565,7.199999809265137,-0.6458333305738589,1.273665064195922
2009-02-10,2.549999952316284,2.549999952316284,2.549999952316284,2.549999952316284,2.549999952316284,0,0.0,0.0,False,0.0,0.0,-0.5952381150612565,7.199999809265137,-0.6458333305738589,1.273665064195922
2009-02-11,2.549999952316284,2.549999952316284,2.549999952316284,2.549999952316284,2.549999952316284,0,0.0,0.0,False,0.0,0.0,-0.5952381150612565,7.199999809265137,-0.6458333305738589,1.273483366192438
2009-02-12,2.450000047683716,2.5,2.3499999046325684,2.5,2.5,11200,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.6031746151886401,7.199999809265137,-0.65277776857953,1.273645051197603
2009-02-13,2.5999999046325684,2.75,2.5999999046325684,2.700000047683716,2.700000047683716,2500,0.0,0.0,False,0.08000001907348642,0.07696105879676374,-0.5714285768348877,7.199999809265137,-0.6249999834431538,1.276116204117178
2009-02-17,2.5999999046325684,2.700000047683716,2.5999999046325684,2.6500000953674316,2.6500000953674316,10400,0.0,0.0,False,-0.018518500530834592,-0.018692114685078528,-0.5793650769622714,7.199999809265137,-0.6319444214488248,1.2762641803213932
2009-02-18,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,0,0.0,0.0,False,0.0,0.0,-0.5793650769622714,7.199999809265137,-0.6319444214488248,1.2762641803213932
2009-02-19,2.3499999046325684,2.549999952316284,2.3499999046325684,2.549999952316284,2.549999952316284,7140,0.0,0.0,False,-0.03773590168014018,-0.03846633551500206,-0.5952381150612565,7.199999809265137,-0.6458333305738589,1.2768474901728584
2009-02-20,2.5,2.549999952316284,2.3499999046325684,2.549999952316284,2.549999952316284,6120,0.0,0.0,False,0.0,0.0,-0.5952381150612565,7.199999809265137,-0.6458333305738589,1.2768474901728584
2009-02-23,2.450000047683716,2.450000047683716,2.450000047683716,2.450000047683716,2.450000047683716,600,0.0,0.0,False,-0.03921564960882995,-0.040005296451461676,-0.6111111153160238,7.199999809265137,-0.6597222065852009,1.2774714887809782
2009-02-24,2.549999952316284,2.700000047683716,2.549999952316284,2.5999999046325684,2.5999999046325684,3000,0.0,0.0,False,0.06122443021609958,0.05942336432827762,-0.5873016149338728,7.199999809265137,-0.638888892568188,1.2789110602770122
2009-02-25,2.799999952316284,2.799999952316284,2.799999952316284,2.799999952316284,2.799999952316284,1200,0.0,0.0,False,0.07692309808448994,0.0741079918036052,-0.5555555765801206,7.199999809265137,-0.611111107431812,1.281174179895292
2009-02-26,2.9000000953674316,2.9000000953674316,2.700000047683716,2.75,2.75,12420,0.0,0.0,False,-0.017857126131349377,-0.018018488472779644,-0.5634920767075042,7.199999809265137,-0.6180555454374829,1.2812763967056184
2009-02-27,2.75,2.75,2.5999999046325684,2.5999999046325684,2.5999999046325684,840,0.0,0.0,False,-0.05454548922452063,-0.05608950333082567,-0.5873016149338729,7.199999809265137,-0.638888892568188,1.2824791822634576
2009-03-02,2.549999952316284,2.549999952316284,2.3499999046325684,2.4000000953674316,2.4000000953674316,2420,0.0,0.0,False,-0.07692300638503313,-0.08004263125732523,-0.6190476154434075,7.199999809265137,-0.6666666445908718,1.284830531240351
2009-03-03,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,7500,0.0,0.0,False,0.0,0.0,-0.6190476154434075,7.199999809265137,-0.6666666445908718,1.2818931036574157
2009-03-04,2.5,2.5,2.3499999046325684,2.3499999046325684,2.3499999046325684,420,0.0,0.0,False,-0.02083341197834765,-0.02105348951614806,-0.6269841534150089,7.199999809265137,-0.6736111157102351,1.2806811383513688
2009-03-05,2.5999999046325684,2.5999999046325684,2.25,2.25,2.25,2020,0.0,0.0,False,-0.0425531526343631,-0.04348507135785223,-0.6428571536697762,7.199999809265137,-0.6874999917215769,1.2814199222996518
2009-03-06,2.25,2.25,2.25,2.25,2.25,0,0.0,0.0,False,0.0,0.0,-0.6428571536697762,7.199999809265137,-0.6874999917215769,1.2813662202334342
2009-03-09,2.4000000953674316,2.450000047683716,2.4000000953674316,2.450000047683716,2.450000047683716,220,0.0,0.0,False,0.08888891008165145,0.08515782780304779,-0.6111111153160238,7.199999809265137,-0.6597222065852009,1.2843237208189426
2009-03-10,2.450000047683716,2.450000047683716,2.450000047683716,2.450000047683716,2.450000047683716,200,0.0,0.0,False,0.0,0.0,-0.6111111153160238,7.199999809265137,-0.6597222065852009,1.2843237208189426
2009-03-11,2.450000047683716,2.450000047683716,2.450000047683716,2.450000047683716,2.450000047683716,0,0.0,0.0,False,0.0,0.0,-0.6111111153160238,7.199999809265137,-0.6597222065852009,1.284273581090558
2009-03-12,2.549999952316284,2.549999952316284,2.4000000953674316,2.450000047683716,2.450000047683716,520,0.0,0.0,False,0.0,0.0,-0.6111111153160238,7.199999809265137,-0.6597222065852009,1.2842032067758078
2009-03-13,2.450000047683716,2.450000047683716,2.450000047683716,2.450000047683716,2.450000047683716,0,0.0,0.0,False,0.0,0.0,-0.6111111153160238,7.199999809265137,-0.6597222065852009,1.2836847335997255
2009-03-16,2.450000047683716,2.450000047683716,2.450000047683716,2.450000047683716,2.450000047683716,0,0.0,0.0,False,0.0,0.0,-0.6111111153160238,7.199999809265137,-0.6597222065852009,1.2836847335997255
2009-03-17,2.25,2.5,2.25,2.5,2.5,3200,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.6031746151886402,7.199999809265137,-0.65277776857953,1.283582857610177
2009-03-18,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.6031746151886402,7.199999809265137,-0.65277776857953,1.2835117038937132
2009-03-19,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,20,0.0,0.0,False,0.060000038146972745,0.05826894411168527,-0.5793650769622716,7.199999809265137,-0.6319444214488248,1.284856149911044
2009-03-20,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,0,0.0,0.0,False,0.0,0.0,-0.5793650769622716,7.199999809265137,-0.6319444214488248,1.2845824832970942
2009-03-23,2.450000047683716,2.5999999046325684,2.4000000953674316,2.5999999046325684,2.5999999046325684,5720,0.0,0.0,False,-0.018867995824705996,-0.019048267638185925,-0.5873016149338729,7.199999809265137,-0.638888892568188,1.284515774641862
2009-03-24,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,0,0.0,0.0,False,0.0,0.0,-0.5873016149338729,7.199999809265137,-0.638888892568188,1.284515774641862
2009-03-25,2.5999999046325684,2.5999999046325684,2.4000000953674316,2.5999999046325684,2.5999999046325684,3140,0.0,0.0,False,0.0,0.0,-0.5873016149338729,7.199999809265137,-0.638888892568188,1.2842435485485546
2009-03-26,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,0,0.0,0.0,False,0.0,0.0,-0.5873016149338729,7.199999809265137,-0.638888892568188,1.2836183735899103
2009-03-27,2.75,2.9000000953674316,2.5999999046325684,2.9000000953674316,2.9000000953674316,4660,0.0,0.0,False,0.11538469297646348,0.10919936153009475,-0.5396825384811355,7.199999809265137,-0.5972221983067777,1.2862722568235267
2009-03-30,2.5999999046325684,2.700000047683716,2.5,2.700000047683716,2.700000047683716,3020,0.0,0.0,False,-0.0689655314160863,-0.07145897920683035,-0.5714285768348879,7.199999809265137,-0.6249999834431538,1.2135080356493966
2009-03-31,2.700000047683716,2.700000047683716,2.700000047683716,2.700000047683716,2.700000047683716,0,0.0,0.0,False,0.0,0.0,-0.5714285768348879,7.199999809265137,-0.6249999834431538,1.1997869826690002
2009-04-01,2.75,2.75,2.75,2.75,2.75,20,0.0,0.0,False,0.018518500530834592,0.01834912100756125,-0.5634920767075042,7.199999809265137,-0.6180555454374829,1.1967808653534882
2009-04-02,2.8499999046325684,2.9000000953674316,2.8499999046325684,2.9000000953674316,2.9000000953674316,220,0.0,0.0,False,0.054545489224520516,0.053109858199269055,-0.5396825384811355,7.199999809265137,-0.5972221983067777,1.197810298528513
2009-04-03,2.9000000953674316,2.9000000953674316,2.9000000953674316,2.9000000953674316,2.9000000953674316,0,0.0,0.0,False,0.0,0.0,-0.5396825384811355,7.199999809265137,-0.5972221983067777,1.1976999818899943
2009-04-06,2.700000047683716,2.9000000953674316,2.700000047683716,2.9000000953674316,2.9000000953674316,3220,0.0,0.0,False,0.0,0.0,-0.5396825384811355,7.199999809265137,-0.5972221983067777,1.1976717102565384
2009-04-07,3.25,3.700000047683716,3.1500000953674316,3.700000047683716,3.700000047683716,13660,0.0,0.0,False,0.2758620434510446,0.2436220626599203,-0.412698422910344,7.199999809265137,-0.48611109087496573,1.2267679232026598
2009-04-08,4.099999904632568,4.099999904632568,3.5999999046325684,3.5999999046325684,3.5999999046325684,1500,0.0,0.0,False,-0.02702706534118826,-0.02739901356655871,-0.42857146100932897,7.199999809265137,-0.5,1.2270808977247718
2009-04-09,3.5,3.799999952316284,3.450000047683716,3.5,3.5,1620,0.0,0.0,False,-0.02777775202268362,-0.028170850475742682,-0.4444444612640962,7.199999809265137,-0.5138888760113418,1.2243389288866564
2009-04-13,3.4000000953674316,3.450000047683716,3.4000000953674316,3.450000047683716,3.450000047683716,300,0.0,0.0,False,-0.014285700661795464,-0.014388723630732783,-0.4523809613914799,7.199999809265137,-0.5208333140170127,1.2243009067936639
2009-04-14,3.5,3.549999952316284,3.5,3.549999952316284,3.549999952316284,1000,0.0,0.0,False,0.028985479203023967,0.028573345190656425,-0.43650796113671264,7.199999809265137,-0.5069444380056709,1.2246243424011467
2009-04-15,3.450000047683716,3.6500000953674316,3.450000047683716,3.549999952316284,3.549999952316284,900,0.0,0.0,False,0.0,0.0,-0.43650796113671264,7.199999809265137,-0.5069444380056709,1.2246243424011467
2009-04-16,3.5,4.050000190734863,3.5,4.050000190734863,4.050000190734863,800,0.0,0.0,False,0.14084513947453492,0.13176933815818298,-0.35714284633022286,7.199999809265137,-0.4374999586078845,1.2325891182783242
2009-04-17,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0,0.0,0.0,False,0.0,0.0,-0.35714284633022286,7.199999809265137,-0.4374999586078845,1.2293869649982334
2009-04-20,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0,0.0,0.0,False,0.0,0.0,-0.35714284633022286,7.199999809265137,-0.4374999586078845,1.2241938012724811
2009-04-21,3.200000047683716,3.5,3.200000047683716,3.5,3.5,160,0.0,0.0,False,-0.13580250983520747,-0.14595395971810668,-0.4444444612640962,7.199999809265137,-0.5138888760113418,1.231857251319958
2009-04-22,3.25,3.450000047683716,3.25,3.4000000953674316,3.4000000953674316,1440,0.0,0.0,False,-0.028571401323590928,-0.02898750882400805,-0.46031746151886344,7.199999809265137,-0.5277777520226836,1.2322083992122315
2009-04-23,3.1500000953674316,3.450000047683716,3.1500000953674316,3.450000047683716,3.450000047683716,2520,0.0,0.0,False,0.014705867915830284,0.01459878519327518,-0.4523809613914799,7.199999809265137,-0.5208333140170127,1.2298147977087066
2009-04-24,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,400,0.0,0.0,False,0.028985479203023967,0.028573345190656425,-0.43650796113671264,7.199999809265137,-0.5069444380056709,1.230130235113539
2009-04-27,3.5999999046325684,3.5999999046325684,3.25,3.549999952316284,3.549999952316284,3220,0.0,0.0,False,0.0,0.0,-0.43650796113671264,7.199999809265137,-0.5069444380056709,1.2292978496627425
2009-04-28,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,0,0.0,0.0,False,0.0,0.0,-0.43650796113671264,7.199999809265137,-0.5069444380056709,1.2285323097884349
2009-04-29,3.299999952316284,3.549999952316284,3.299999952316284,3.549999952316284,3.549999952316284,840,0.0,0.0,False,0.0,0.0,-0.43650796113671264,7.199999809265137,-0.5069444380056709,1.227046128161401
2009-04-30,3.5,3.5,3.25,3.5,3.5,900,0.0,0.0,False,-0.01408449379940424,-0.014184621559923682,-0.4444444612640963,7.199999809265137,-0.5138888760113418,1.2271138872087965
2009-05-01,3.5999999046325684,3.5999999046325684,3.25,3.5,3.5,840,0.0,0.0,False,0.0,0.0,-0.4444444612640963,7.199999809265137,-0.5138888760113418,1.2266192194114909
2009-05-04,3.6500000953674316,3.6500000953674316,3.3499999046325684,3.3499999046325684,3.3499999046325684,420,0.0,0.0,False,-0.04285717010498047,-0.04380265112628338,-0.468253999490465,7.199999809265137,-0.534722223142047,1.2272855429569824
2009-05-05,3.5,3.5999999046325684,3.5,3.5999999046325684,3.5999999046325684,4220,0.0,0.0,False,0.07462686779611127,0.07197350160202613,-0.42857146100932897,7.199999809265137,-0.5,1.22951442441813
2009-05-06,3.950000047683716,3.950000047683716,3.950000047683716,3.950000047683716,3.950000047683716,20,0.0,0.0,False,0.0972222645341625,0.09278177201374645,-0.37301588442920797,7.199999809265137,-0.45138886773291875,1.2332592558830286
2009-05-07,3.950000047683716,4.050000190734863,3.799999952316284,4.050000190734863,4.050000190734863,3500,0.0,0.0,False,0.025316491606066638,0.025001337228617453,-0.35714284633022286,7.199999809265137,-0.4374999586078845,1.2325100745879904
2009-05-08,4.150000095367432,4.25,4.150000095367432,4.25,4.25,180,0.0,0.0,False,0.04938266662867674,0.048202054722850884,-0.3253968458206883,7.199999809265137,-0.40972220658520075,1.232997819592944
2009-05-11,5.0,5.699999809265137,4.949999809265137,5.599999904632568,5.599999904632568,20360,0.0,0.0,False,0.3176470363841337,0.27584759777487944,-0.11111115316024112,7.199999809265137,-0.22222221486362392,1.272837704344289
2009-05-12,5.75,6.449999809265137,5.650000095367432,5.800000190734863,5.800000190734863,25180,0.0,0.0,False,0.035714337412192876,0.03509136972648957,-0.07936507696227091,7.199999809265137,-0.1944443966135554,1.2732601666735082
2009-05-13,5.800000190734863,5.849999904632568,4.949999809265137,5.349999904632568,5.349999904632568,11900,0.0,0.0,False,-0.07758625367308469,-0.08076140735546747,-0.15079369164137701,7.199999809265137,-0.2569444380056709,1.2758006847587984
2009-05-14,5.449999809265137,5.800000190734863,5.449999809265137,5.5,5.5,11540,0.0,0.0,False,0.028037401503044235,0.027651549156198378,-0.12698415341500835,7.199999809265137,-0.23611109087496573,1.2759770259149408
2009-05-15,5.400000095367432,5.650000095367432,5.349999904632568,5.5,5.5,5500,0.0,0.0,False,0.0,0.0,-0.12698415341500835,7.199999809265137,-0.23611109087496573,1.2756211636822672
2009-05-18,5.5,5.5,5.5,5.5,5.5,0,0.0,0.0,False,0.0,0.0,-0.12698415341500835,7.199999809265137,-0.23611109087496573,1.2752863125501241
2009-05-19,5.449999809265137,5.550000190734863,5.150000095367432,5.300000190734863,5.300000190734863,13700,0.0,0.0,False,-0.03636360168457031,-0.03704123569263968,-0.15873015392454293,7.199999809265137,-0.26388884289764947,1.2758736111420046
2009-05-20,5.349999904632568,5.5,5.150000095367432,5.5,5.5,5220,0.0,0.0,False,0.03773581171086837,0.03704123569263978,-0.12698415341500824,7.199999809265137,-0.23611109087496573,1.2760488748986833
2009-05-21,5.400000095367432,5.400000095367432,4.949999809265137,5.0,5.0,5820,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.20634923037728026,7.199999809265137,-0.3055555371590598,1.2794134422846188
2009-05-22,5.099999904632568,5.599999904632568,5.099999904632568,5.449999809265137,5.449999809265137,20900,0.0,0.0,False,0.08999996185302739,0.08617766124382914,-0.13492069138660967,7.199999809265137,-0.2430555619943291,1.2821359019430925
2009-05-26,5.199999809265137,5.400000095367432,5.199999809265137,5.349999904632568,5.349999904632568,3540,0.0,0.0,False,-0.018348606996750005,-0.018519030595702632,-0.15079369164137701,7.199999809265137,-0.2569444380056709,1.2822987964275165
2009-05-27,5.550000190734863,5.550000190734863,5.300000190734863,5.300000190734863,5.300000190734863,2140,0.0,0.0,False,-0.009345741082053105,-0.009389686536441254,-0.15873015392454282,7.199999809265137,-0.26388884289764947,1.2814056468399642
2009-05-28,5.550000190734863,5.550000190734863,5.550000190734863,5.550000190734863,5.550000190734863,220,0.0,0.0,False,0.04716980962322137,0.04609110557919911,-0.1190476154434068,7.099999904632568,-0.2183098217911763,1.282203824738688
2009-05-29,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,5000,0.0,0.0,False,0.027026957364917115,0.026668179253262533,-0.09523815290547366,7.099999904632568,-0.197183114672152,1.2822385715339542
2009-06-01,5.599999904632568,5.800000190734863,5.550000190734863,5.550000190734863,5.550000190734863,4340,0.0,0.0,False,-0.0263157234297543,-0.026668179253262637,-0.11904761544340692,7.099999904632568,-0.2183098217911763,1.2825552367499842
2009-06-02,5.75,5.75,4.949999809265137,5.599999904632568,5.599999904632568,4260,0.0,0.0,False,0.00900895714943828,0.008968618586220238,-0.11111115316024112,7.099999904632568,-0.21126760847155623,1.282539686505246
2009-06-03,5.449999809265137,5.449999809265137,5.449999809265137,5.449999809265137,5.449999809265137,120,0.0,0.0,False,-0.026785731771771126,-0.027151007033275464,-0.1349206913866099,7.050000190734863,-0.22695040257905996,1.2828094889523307
2009-06-04,5.599999904632568,5.699999809265137,5.599999904632568,5.699999809265137,5.699999809265137,220,0.0,0.0,False,0.04587156123840486,0.044850567700317805,-0.09523815290547388,7.050000190734863,-0.19148941063064118,1.2835236013977764
2009-06-05,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,200,0.0,0.0,False,-0.017543843505051004,-0.017699560667042254,-0.11111115316024112,6.5,-0.138461553133451,1.2836746570919981
2009-06-08,5.25,5.5,5.150000095367432,5.5,5.5,1700,0.0,0.0,False,-0.017857126131349377,-0.018018488472779644,-0.12698415341500835,6.449999809265137,-0.1472867964895913,1.2813079142346695
2009-06-09,5.300000190734863,5.699999809265137,5.25,5.449999809265137,5.449999809265137,8260,0.0,0.0,False,-0.009090943769975102,-0.00913251856049572,-0.13492069138660967,5.949999809265137,-0.08403361613918325,1.2813197816464252
2009-06-10,5.449999809265137,5.449999809265137,5.449999809265137,5.449999809265137,5.449999809265137,0,0.0,0.0,False,0.0,0.0,-0.13492069138660967,5.800000190734863,-0.0603448913723883,1.2788058038853258
2009-06-11,5.349999904632568,5.449999809265137,5.349999904632568,5.449999809265137,5.449999809265137,180,0.0,0.0,False,0.0,0.0,-0.13492069138660967,5.800000190734863,-0.0603448913723883,1.2722558316565074
2009-06-12,5.400000095367432,5.449999809265137,5.199999809265137,5.349999904632568,5.349999904632568,16960,0.0,0.0,False,-0.018348606996750005,-0.018519030595702632,-0.15079369164137701,5.800000190734863,-0.07758625367308469,1.2716395756875265
2009-06-15,5.199999809265137,5.449999809265137,5.199999809265137,5.449999809265137,5.449999809265137,1220,0.0,0.0,False,0.018691571292548614,0.018519030595702535,-0.13492069138660978,5.800000190734863,-0.0603448913723883,1.2674465114461038
2009-06-16,5.5,5.5,5.300000190734863,5.349999904632568,5.349999904632568,6200,0.0,0.0,False,-0.018348606996750005,-0.018519030595702632,-0.15079369164137713,5.800000190734863,-0.07758625367308469,1.2670763178273177
2009-06-17,5.449999809265137,5.449999809265137,5.349999904632568,5.349999904632568,5.349999904632568,620,0.0,0.0,False,0.0,0.0,-0.15079369164137713,5.800000190734863,-0.07758625367308469,1.2668733714421094
2009-06-18,5.349999904632568,5.400000095367432,5.349999904632568,5.349999904632568,5.349999904632568,700,0.0,0.0,False,0.0,0.0,-0.15079369164137713,5.800000190734863,-0.07758625367308469,1.266766489019797
2009-06-19,5.349999904632568,5.349999904632568,5.349999904632568,5.349999904632568,5.349999904632568,0,0.0,0.0,False,0.0,0.0,-0.15079369164137713,5.800000190734863,-0.07758625367308469,1.2667532461794564
2009-06-22,5.300000190734863,5.300000190734863,5.0,5.0,5.0,3400,0.0,0.0,False,-0.06542054408814157,-0.06765863064812645,-0.20634923037728037,5.800000190734863,-0.1379310628321726,1.2679169397372654
2009-06-23,4.949999809265137,5.150000095367432,4.949999809265137,5.0,5.0,1320,0.0,0.0,False,0.0,0.0,-0.20634923037728037,5.800000190734863,-0.1379310628321726,1.2679169397372654
2009-06-24,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.20634923037728037,5.800000190734863,-0.1379310628321726,1.2651216624177444
2009-06-25,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.20634923037728037,5.800000190734863,-0.1379310628321726,1.2560747915329546
2009-06-26,4.800000190734863,5.0,4.800000190734863,4.949999809265137,4.949999809265137,940,0.0,0.0,False,-0.0100000381469727,-0.01005037438579784,-0.2142857683488818,5.800000190734863,-0.146551785089171,1.254700631627305
2009-06-29,4.900000095367432,4.900000095367432,4.800000190734863,4.849999904632568,4.849999904632568,1900,0.0,0.0,False,-0.020202001714301865,-0.02040885276229888,-0.23015876860364903,5.800000190734863,-0.1637931473898675,1.254003289167177
2009-06-30,5.050000190734863,5.050000190734863,4.599999904632568,4.849999904632568,4.849999904632568,1660,0.0,0.0,False,0.0,0.0,-0.23015876860364903,5.800000190734863,-0.1637931473898675,1.2525405312867781
2009-07-01,4.849999904632568,4.849999904632568,4.849999904632568,4.849999904632568,4.849999904632568,0,0.0,0.0,False,0.0,0.0,-0.23015876860364903,5.800000190734863,-0.1637931473898675,1.2525405312867781
2009-07-02,4.849999904632568,4.900000095367432,4.599999904632568,4.699999809265137,4.699999809265137,16420,0.0,0.0,False,-0.030927855323080733,-0.03141621715187735,-0.2539683068300177,5.800000190734863,-0.1896552319475624,1.2511010423659408
2009-07-06,4.599999904632568,5.0,4.599999904632568,5.0,5.0,3220,0.0,0.0,False,0.06382983040626322,0.061875444299974075,-0.20634923037728037,5.800000190734863,-0.1379310628321726,1.2525421258114922
2009-07-07,4.75,4.900000095367432,4.75,4.900000095367432,4.900000095367432,1020,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.2222222306320477,5.800000190734863,-0.155172425132869,1.2488111195282157
2009-07-08,4.5,4.849999904632568,4.400000095367432,4.800000190734863,4.800000190734863,6680,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.23809523088681506,5.800000190734863,-0.1724137874335655,1.2432052172357897
2009-07-09,4.699999809265137,4.800000190734863,4.699999809265137,4.800000190734863,4.800000190734863,3040,0.0,0.0,False,0.0,0.0,-0.23809523088681506,5.800000190734863,-0.1724137874335655,1.2405565569903683
2009-07-10,4.550000190734863,4.550000190734863,4.449999809265137,4.449999809265137,4.449999809265137,320,0.0,0.0,False,-0.07291674324207531,-0.07571190433389341,-0.2936508453111538,5.800000190734863,-0.2327586788059538,1.241759960613827
2009-07-13,4.400000095367432,4.400000095367432,4.099999904632568,4.300000190734863,4.300000190734863,1480,0.0,0.0,False,-0.033707780889780325,-0.0342889862599202,-0.31746030784908696,5.800000190734863,-0.2586206811503482,1.2422894161661733
2009-07-14,4.199999809265137,4.25,4.199999809265137,4.25,4.25,2400,0.0,0.0,False,-0.011627950817908794,-0.011696084120135277,-0.3253968458206884,5.800000190734863,-0.2672414034073467,1.2423674258931823
2009-07-15,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,40,0.0,0.0,False,0.01176475076114425,0.011696084120135192,-0.3174603078490871,5.800000190734863,-0.2586206811503482,1.2411685930491263
2009-07-16,4.400000095367432,4.400000095367432,4.25,4.25,4.25,420,0.0,0.0,False,-0.011627950817908794,-0.011696084120135277,-0.3253968458206885,5.800000190734863,-0.2672414034073467,1.2401150976682758
2009-07-17,4.5,4.5,4.5,4.5,4.5,20,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.2857143073395525,5.800000190734863,-0.2241379565489553,1.2413927186118858
2009-07-20,4.550000190734863,4.599999904632568,4.300000190734863,4.550000190734863,4.550000190734863,1980,0.0,0.0,False,0.011111153496636383,0.011049878106334366,-0.27777776936795107,5.800000190734863,-0.2155172342919569,1.240605309354219
2009-07-21,4.550000190734863,4.800000190734863,4.400000095367432,4.400000095367432,4.400000095367432,2120,0.0,0.0,False,-0.03296705254493748,-0.03352271228397685,-0.30158730759431973,5.800000190734863,-0.2413793188496518,1.2404341601424804
2009-07-22,4.550000190734863,4.550000190734863,4.550000190734863,4.550000190734863,4.550000190734863,200,0.0,0.0,False,0.03409093002642427,0.03352271228397673,-0.27777776936795107,5.800000190734863,-0.2155172342919569,1.2395891089421305
2009-07-23,4.599999904632568,4.650000095367432,4.599999904632568,4.650000095367432,4.650000095367432,260,0.0,0.0,False,0.021978000096834593,0.021739965225781453,-0.26190476911318383,5.800000190734863,-0.1982758719912604,1.2383401089935342
2009-07-24,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.26190476911318383,5.800000190734863,-0.1982758719912604,1.2383401089935342
2009-07-27,4.349999904632568,4.599999904632568,4.349999904632568,4.599999904632568,4.599999904632568,1720,0.0,0.0,False,-0.010752728969764092,-0.010810957345391049,-0.26984130708478526,5.800000190734863,-0.2068965942482588,1.237635761139496
2009-07-28,4.349999904632568,4.449999809265137,4.150000095367432,4.25,4.25,20580,0.0,0.0,False,-0.07608693736712702,-0.07913729982667331,-0.3253968458206885,5.800000190734863,-0.2672414034073467,1.2401581146948142
2009-07-29,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,200,0.0,0.0,False,0.035294140086454595,0.034685579662306155,-0.30158730759431973,5.800000190734863,-0.2413793188496518,1.240505509689386
2009-07-30,4.550000190734863,5.050000190734863,4.550000190734863,5.050000190734863,5.050000190734863,1640,0.0,0.0,False,0.14772729119978623,0.1377837184579161,-0.19841269240567905,5.800000190734863,-0.1293103405751741,1.247782491871576
2009-07-31,4.75,5.150000095367432,4.75,5.099999904632568,5.099999904632568,3160,0.0,0.0,False,0.00990093307113904,0.009852239974235948,-0.19047623012251313,5.800000190734863,-0.1206897005314761,1.2477958136150322
2009-08-03,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,0,0.0,0.0,False,0.0,0.0,-0.19047623012251313,5.800000190734863,-0.1206897005314761,1.246934201829232
2009-08-04,5.099999904632568,5.25,4.800000190734863,5.0,5.0,10220,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.20634923037728037,5.800000190734863,-0.1379310628321726,1.2471431087485456
2009-08-05,5.199999809265137,5.199999809265137,4.900000095367432,5.0,5.0,660,0.0,0.0,False,0.0,0.0,-0.20634923037728037,5.800000190734863,-0.1379310628321726,1.2457134975278157
2009-08-06,5.099999904632568,5.5,5.0,5.5,5.5,4200,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.12698415341500835,5.800000190734863,-0.051724169115389795,1.2486690232599071
2009-08-07,5.300000190734863,5.349999904632568,5.050000190734863,5.050000190734863,5.050000190734863,1140,0.0,0.0,False,-0.08181814713911573,-0.08535981118187759,-0.19841269240567883,5.800000190734863,-0.1293103405751741,1.2515774056853917
2009-08-10,4.949999809265137,5.349999904632568,4.75,5.349999904632568,5.349999904632568,3700,0.0,0.0,False,0.05940588169642225,0.05770826202567926,-0.1507936916413769,5.800000190734863,-0.07758625367308469,1.252804557415023
2009-08-11,5.300000190734863,5.300000190734863,4.75,4.800000190734863,4.800000190734863,1680,0.0,0.0,False,-0.10280368667323903,-0.10848058543195259,-0.23809523088681483,5.800000190734863,-0.1724137874335655,1.2573145395780385
2009-08-12,5.099999904632568,5.099999904632568,5.0,5.0,5.0,1120,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.20634923037728026,5.800000190734863,-0.1379310628321726,1.2578175542564798
2009-08-13,5.050000190734863,5.050000190734863,4.599999904632568,4.849999904632568,4.849999904632568,2780,0.0,0.0,False,-0.030000019073486373,-0.030459227148096752,-0.23015876860364903,5.800000190734863,-0.1637931473898675,1.258115067868367
2009-08-14,4.849999904632568,4.849999904632568,4.849999904632568,4.849999904632568,4.849999904632568,40,0.0,0.0,False,0.0,0.0,-0.23015876860364903,5.800000190734863,-0.1637931473898675,1.254446825968549
2009-08-17,4.849999904632568,5.0,4.849999904632568,4.849999904632568,4.849999904632568,400,0.0,0.0,False,0.0,0.0,-0.23015876860364903,5.800000190734863,-0.1637931473898675,1.2523170893168478
2009-08-18,4.849999904632568,4.849999904632568,4.849999904632568,4.849999904632568,4.849999904632568,100,0.0,0.0,False,0.0,0.0,-0.23015876860364903,5.800000190734863,-0.1637931473898675,1.2518174897804681
2009-08-19,4.699999809265137,4.949999809265137,4.699999809265137,4.949999809265137,4.949999809265137,3000,0.0,0.0,False,0.02061853744307318,0.020408852762298833,-0.2142857683488818,5.800000190734863,-0.146551785089171,1.2519335517940458
2009-08-20,5.25,5.25,4.900000095367432,5.0,5.0,7760,0.0,0.0,False,0.010101049022522401,0.010050374385797877,-0.20634923037728037,5.800000190734863,-0.1379310628321726,1.251867573374847
2009-08-21,5.0,5.300000190734863,5.0,5.099999904632568,5.099999904632568,2140,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.19047623012251302,5.800000190734863,-0.1206897005314761,1.2519532149046093
2009-08-24,5.150000095367432,5.199999809265137,5.0,5.199999809265137,5.199999809265137,520,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.1746032298677458,5.800000190734863,-0.10344833823077959,1.2517908316321678
2009-08-25,5.199999809265137,5.199999809265137,4.949999809265137,5.150000095367432,5.150000095367432,3460,0.0,0.0,False,-0.009615329948400753,-0.009661855714007139,-0.1825396921509117,5.800000190734863,-0.1120689782744777,1.2482624263848057
2009-08-26,5.25,5.25,5.0,5.199999809265137,5.199999809265137,240,0.0,0.0,False,0.009708682130449064,0.00966185571400704,-0.1746032298677459,5.800000190734863,-0.10344833823077959,1.2410551095500175
2009-08-27,5.0,5.199999809265137,4.949999809265137,5.150000095367432,5.150000095367432,5080,0.0,0.0,False,-0.009615329948400753,-0.009661855714007139,-0.18253969215091181,5.800000190734863,-0.1120689782744777,1.239171199282841
2009-08-28,5.300000190734863,5.300000190734863,5.300000190734863,5.300000190734863,5.300000190734863,20,0.0,0.0,False,0.029126231570822947,0.02871012335219314,-0.15873015392454304,5.800000190734863,-0.0862068937167827,1.2390284329100296
2009-08-31,4.900000095367432,4.900000095367432,4.900000095367432,4.900000095367432,4.900000095367432,1600,0.0,0.0,False,-0.07547171339100844,-0.07847163196646367,-0.2222222306320477,5.800000190734863,-0.155172425132869,1.241546479203262
2009-09-01,5.25,5.25,5.0,5.0,5.0,580,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.20634923037728048,5.800000190734863,-0.1379310628321726,1.241659228834003
2009-09-02,5.25,5.25,4.849999904632568,4.849999904632568,4.849999904632568,1420,0.0,0.0,False,-0.030000019073486373,-0.030459227148096752,-0.23015876860364926,5.800000190734863,-0.1637931473898675,1.2415419079653023
2009-09-03,4.900000095367432,5.5,4.900000095367432,5.150000095367432,5.150000095367432,4320,0.0,0.0,False,0.061855710646161466,0.060018047907588745,-0.18253969215091193,5.800000190734863,-0.1120689782744777,1.2429105378756315
2009-09-04,5.199999809265137,5.25,5.150000095367432,5.25,5.25,380,0.0,0.0,False,0.019417456850636006,0.019231343409939892,-0.16666669189614458,5.800000190734863,-0.0948276159737812,1.2419636794349413
2009-09-08,5.199999809265137,5.25,5.0,5.0,5.0,2280,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.2063492303772806,5.800000190734863,-0.1379310628321726,1.2425835986425937
2009-09-09,5.199999809265137,5.199999809265137,5.150000095367432,5.199999809265137,5.199999809265137,120,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.174603229867746,5.800000190734863,-0.10344833823077959,1.2369884888848788
2009-09-10,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,200,0.0,0.0,False,-0.028846081544659063,-0.02927030785105205,-0.19841269240567927,5.800000190734863,-0.1293103405751741,1.237394634968042
2009-09-11,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,40,0.0,0.0,False,0.0,0.0,-0.19841269240567927,5.800000190734863,-0.1293103405751741,1.237394634968042
2009-09-14,4.75,5.0,4.75,5.0,5.0,1200,0.0,0.0,False,-0.00990102749433508,-0.009950368622447227,-0.2063492303772807,5.800000190734863,-0.1379310628321726,1.2374668990032966
2009-09-15,5.0,5.099999904632568,5.0,5.0,5.0,10100,0.0,0.0,False,0.0,0.0,-0.2063492303772807,5.800000190734863,-0.1379310628321726,1.2374668990032966
2009-09-16,5.199999809265137,5.199999809265137,5.150000095367432,5.150000095367432,5.150000095367432,60,0.0,0.0,False,0.030000019073486373,0.029558820759492167,-0.18253969215091204,5.800000190734863,-0.1120689782744777,1.2369463164857486
2009-09-17,5.050000190734863,5.300000190734863,4.849999904632568,5.25,5.25,1480,0.0,0.0,False,0.019417456850636006,0.019231343409939892,-0.1666666918961447,5.800000190734863,-0.0948276159737812,1.2370308976688487
2009-09-18,5.050000190734863,5.300000190734863,4.849999904632568,5.300000190734863,5.300000190734863,1120,0.0,0.0,False,0.009523845854259694,0.009478779942253199,-0.15873015392454326,5.800000190734863,-0.0862068937167827,1.236905300491147
2009-09-21,5.150000095367432,5.150000095367432,5.150000095367432,5.150000095367432,5.150000095367432,240,0.0,0.0,False,-0.028301903767787184,-0.028710123352193095,-0.18253969215091193,5.800000190734863,-0.1120689782744777,1.2297267414603748
2009-09-22,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,20,0.0,0.0,False,0.009708682130449064,0.00966185571400704,-0.17460322986774612,5.800000190734863,-0.10344833823077959,1.2290564264379285
2009-09-23,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,80,0.0,0.0,False,0.0,0.0,-0.17460322986774612,5.800000190734863,-0.10344833823077959,1.2283243305528195
2009-09-24,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,0,0.0,0.0,False,0.0,0.0,-0.17460322986774612,5.800000190734863,-0.10344833823077959,1.226976026068363
2009-09-25,5.150000095367432,5.5,5.150000095367432,5.5,5.5,240,0.0,0.0,False,0.05769234648823174,0.05608950333082562,-0.1269841534150088,5.800000190734863,-0.051724169115389795,1.2263536763815426
2009-09-28,5.199999809265137,5.449999809265137,5.150000095367432,5.449999809265137,5.449999809265137,1060,0.0,0.0,False,-0.009090943769975102,-0.00913251856049572,-0.13492069138661011,5.800000190734863,-0.0603448913723883,1.2250965605272996
2009-09-29,5.5,5.5,5.25,5.300000190734863,5.300000190734863,2040,0.0,0.0,False,-0.027522866748595165,-0.027908717132143917,-0.15873015392454326,5.800000190734863,-0.0862068937167827,1.2200198643434252
2009-09-30,5.449999809265137,5.5,5.25,5.5,5.5,4140,0.0,0.0,False,0.03773581171086837,0.03704123569263978,-0.12698415341500857,5.800000190734863,-0.051724169115389795,1.2201782359295819
2009-10-01,5.400000095367432,5.400000095367432,5.400000095367432,5.400000095367432,5.400000095367432,600,0.0,0.0,False,-0.018181800842285156,-0.0183491210075612,-0.1428571536697758,5.800000190734863,-0.0689655314160863,1.220385962640858
2009-10-02,5.150000095367432,5.349999904632568,5.099999904632568,5.349999904632568,5.349999904632568,1040,0.0,0.0,False,-0.009259294417005237,-0.009302428148637193,-0.15079369164137724,5.800000190734863,-0.07758625367308469,1.2153895984039038
2009-10-05,5.25,5.400000095367432,5.25,5.400000095367432,5.400000095367432,220,0.0,0.0,False,0.00934583021049562,0.009302428148637255,-0.1428571536697758,5.800000190734863,-0.0689655314160863,1.2137689008833872
2009-10-06,5.5,5.550000190734863,5.25,5.550000190734863,5.550000190734863,1040,0.0,0.0,False,0.027777794947839718,0.027398990894120515,-0.11904761544340714,5.800000190734863,-0.0431034468583914,1.195296012904274
2009-10-07,5.25,5.300000190734863,5.150000095367432,5.25,5.25,3660,0.0,0.0,False,-0.05405408656303867,-0.055569885521452235,-0.16666669189614458,5.800000190734863,-0.0948276159737812,1.1967084430150652
2009-10-08,5.550000190734863,5.599999904632568,5.449999809265137,5.5,5.5,220,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.12698415341500857,5.800000190734863,-0.051724169115389795,1.1956935415268548
2009-10-09,5.25,5.25,5.099999904632568,5.25,5.25,140,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.16666669189614447,5.800000190734863,-0.0948276159737812,1.180964918868966
2009-10-12,5.25,5.25,5.25,5.25,5.25,0,0.0,0.0,False,0.0,0.0,-0.16666669189614447,5.800000190734863,-0.0948276159737812,1.178008813256074
2009-10-13,5.550000190734863,5.550000190734863,5.050000190734863,5.5,5.5,660,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.12698415341500846,5.800000190734863,-0.051724169115389795,1.1786935542593417
2009-10-14,5.400000095367432,5.5,5.400000095367432,5.5,5.5,40,0.0,0.0,False,0.0,0.0,-0.12698415341500846,5.800000190734863,-0.051724169115389795,1.0938395057628705
2009-10-15,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,1000,0.0,0.0,False,-0.08181814713911573,-0.08535981118187759,-0.19841269240567894,5.800000190734863,-0.1293103405751741,1.0514578128456638
2009-10-16,5.099999904632568,5.25,5.0,5.25,5.25,1060,0.0,0.0,False,0.03960392113094824,0.03883979554698484,-0.16666669189614425,5.800000190734863,-0.0948276159737812,1.043532467811653
2009-10-19,5.199999809265137,5.300000190734863,5.199999809265137,5.300000190734863,5.300000190734863,220,0.0,0.0,False,0.009523845854259694,0.009478779942253199,-0.15873015392454282,5.800000190734863,-0.0862068937167827,1.0405244622687249
2009-10-20,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,20,0.0,0.0,False,-0.04716980962322126,-0.048318575489237924,-0.19841269240567883,5.800000190734863,-0.1293103405751741,1.0408291950701378
2009-10-21,5.0,5.150000095367432,5.0,5.150000095367432,5.150000095367432,640,0.0,0.0,False,0.01980196056547401,0.019608452137044822,-0.1825396921509116,5.800000190734863,-0.1120689782744777,1.0409087253084421
2009-10-22,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,20,0.0,0.0,False,0.009708682130449064,0.00966185571400704,-0.1746032298677458,5.800000190734863,-0.10344833823077959,1.0377509742560294
2009-10-23,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,40,0.0,0.0,False,0.0,0.0,-0.1746032298677458,5.800000190734863,-0.10344833823077959,1.0360108630192095
2009-10-26,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,0,0.0,0.0,False,0.0,0.0,-0.1746032298677458,5.800000190734863,-0.10344833823077959,1.0251501305715538
2009-10-27,4.800000190734863,5.0,4.650000095367432,4.650000095367432,4.650000095367432,1400,0.0,0.0,False,-0.105769179629149,-0.11179134879920972,-0.2619047691131836,5.800000190734863,-0.1982758719912604,1.0234246261312272
2009-10-28,5.0,5.0,5.0,5.0,5.0,20,0.0,0.0,False,0.07526879515147877,0.07257067232571048,-0.20634923037728037,5.800000190734863,-0.1379310628321726,1.02137704328402
2009-10-29,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.20634923037728037,5.800000190734863,-0.1379310628321726,1.0197400609101426
2009-10-30,4.5,4.550000190734863,4.150000095367432,4.5,4.5,3020,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.2857143073395523,5.800000190734863,-0.2241379565489553,1.0252523763147237
2009-11-02,4.400000095367432,4.599999904632568,4.25,4.400000095367432,4.400000095367432,6940,0.0,0.0,False,-0.0222222010294596,-0.02247283417764251,-0.3015873075943195,5.800000190734863,-0.2413793188496518,1.025344775655342
2009-11-03,4.800000190734863,5.199999809265137,4.800000190734863,5.150000095367432,5.150000095367432,12020,0.0,0.0,False,0.1704545417600427,0.15739217059496094,-0.1825396921509116,5.800000190734863,-0.1120689782744777,1.0352355132570783
2009-11-04,4.949999809265137,5.0,4.75,4.949999809265137,4.949999809265137,180,0.0,0.0,False,-0.03883500629100978,-0.03960919514528997,-0.2142857683488817,5.800000190734863,-0.146551785089171,1.024260616244333
2009-11-05,5.050000190734863,5.050000190734863,4.449999809265137,4.900000095367432,4.900000095367432,10540,0.0,0.0,False,-0.010100952691779574,-0.010152313468980687,-0.2222222306320476,5.800000190734863,-0.155172425132869,1.0140170186146962
2009-11-06,4.900000095367432,4.900000095367432,4.5,4.650000095367432,4.650000095367432,2440,0.0,0.0,False,-0.051020407170268345,-0.05236798447093209,-0.2619047691131836,5.800000190734863,-0.1982758719912604,1.0057366080291053
2009-11-09,4.75,4.75,4.349999904632568,4.699999809265137,4.699999809265137,1460,0.0,0.0,False,0.010752626424140876,0.010695228025736534,-0.2539683068300177,5.800000190734863,-0.1896552319475624,0.9828321200544474
2009-11-10,4.449999809265137,5.0,4.400000095367432,5.0,5.0,26260,0.0,0.0,False,0.06382983040626322,0.061875444299974075,-0.20634923037728037,5.800000190734863,-0.1379310628321726,0.9845588148706607
2009-11-11,4.800000190734863,4.949999809265137,4.800000190734863,4.800000190734863,4.800000190734863,5440,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.23809523088681495,5.800000190734863,-0.1724137874335655,0.9821434546382203
2009-11-12,4.949999809265137,5.0,4.949999809265137,5.0,5.0,280,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.20634923037728037,5.800000190734863,-0.1379310628321726,0.9720038503892119
2009-11-13,4.949999809265137,4.949999809265137,4.949999809265137,4.949999809265137,4.949999809265137,140,0.0,0.0,False,-0.0100000381469727,-0.01005037438579784,-0.2142857683488818,5.800000190734863,-0.146551785089171,0.9643058786151958
2009-11-16,4.599999904632568,4.949999809265137,4.599999904632568,4.900000095367432,4.900000095367432,2640,0.0,0.0,False,-0.010100952691779574,-0.010152313468980687,-0.2222222306320477,5.800000190734863,-0.155172425132869,0.9644202755270316
2009-11-17,4.5,4.800000190734863,4.5,4.75,4.75,6800,0.0,0.0,False,-0.03061226376490178,-0.03109060653277206,-0.24603176885841638,5.800000190734863,-0.1810345096905639,0.9535190811204867
2009-11-18,4.550000190734863,4.550000190734863,4.550000190734863,4.550000190734863,4.550000190734863,600,0.0,0.0,False,-0.04210522300318664,-0.043017343163941464,-0.27777776936795096,5.800000190734863,-0.2155172342919569,0.9547251857746053
2009-11-19,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,20,0.0,0.0,False,0.010988947648731706,0.010929007880390319,-0.26984130708478515,5.800000190734863,-0.2068965942482588,0.9547180954851026
2009-11-20,4.599999904632568,4.75,4.599999904632568,4.699999809265137,4.699999809265137,4120,0.0,0.0,False,0.021739110153428554,0.021506185371127504,-0.2539683068300179,5.800000190734863,-0.1896552319475624,0.9548254576008532
2009-11-23,4.800000190734863,4.800000190734863,4.550000190734863,4.699999809265137,4.699999809265137,700,0.0,0.0,False,0.0,0.0,-0.2539683068300179,5.800000190734863,-0.1896552319475624,0.9540207725338801
2009-11-24,4.699999809265137,4.75,4.550000190734863,4.550000190734863,4.550000190734863,8940,0.0,0.0,False,-0.031914813748412985,-0.032435193251517926,-0.27777776936795107,5.800000190734863,-0.2155172342919569,0.9539138772002179
2009-11-25,4.800000190734863,4.800000190734863,4.699999809265137,4.699999809265137,4.699999809265137,4040,0.0,0.0,False,0.0329669477455663,0.03243519325151783,-0.25396830683001803,5.800000190734863,-0.1896552319475624,0.9538329451002303
2009-11-27,4.599999904632568,4.650000095367432,4.599999904632568,4.650000095367432,4.650000095367432,200,0.0,0.0,False,-0.01063823743123149,-0.010695228025736492,-0.26190476911318394,5.800000190734863,-0.1982758719912604,0.9535638999718564
2009-11-30,4.699999809265137,4.75,4.699999809265137,4.75,4.75,260,0.0,0.0,False,0.021505355393904857,0.021277377938159966,-0.2460317688584167,5.800000190734863,-0.1810345096905639,0.9528597297402183
2009-12-01,4.75,4.75,4.75,4.75,4.75,100,0.0,0.0,False,0.0,0.0,-0.2460317688584167,5.800000190734863,-0.1810345096905639,0.9528597297402183
2009-12-02,4.699999809265137,4.800000190734863,4.699999809265137,4.800000190734863,4.800000190734863,180,0.0,0.0,False,0.01052635594418172,0.010471339603724442,-0.23809523088681528,5.800000190734863,-0.1724137874335655,0.9524515887603249
2009-12-03,4.699999809265137,4.75,4.699999809265137,4.75,4.75,2520,0.0,0.0,False,-0.010416705989173769,-0.010471339603724423,-0.2460317688584166,5.800000190734863,-0.1810345096905639,0.950663397592612
2009-12-04,4.75,4.75,4.550000190734863,4.699999809265137,4.699999809265137,1240,0.0,0.0,False,-0.01052635594418172,-0.010582149912423542,-0.25396830683001803,5.800000190734863,-0.1896552319475624,0.9507882035745757
2009-12-07,4.699999809265137,4.699999809265137,4.550000190734863,4.550000190734863,4.550000190734863,1080,0.0,0.0,False,-0.031914813748412985,-0.032435193251517926,-0.2777777693679512,5.800000190734863,-0.2155172342919569,0.9508145440970049
2009-12-08,4.5,4.5,4.199999809265137,4.349999904632568,4.349999904632568,4600,0.0,0.0,False,-0.04395610499304026,-0.04495145170556334,-0.3095238455659213,5.800000190734863,-0.2500000411066502,0.9513581920751607
2009-12-09,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,920,0.0,0.0,False,0.011494296972653917,0.01142873942158647,-0.30158730759431995,5.800000190734863,-0.2413793188496518,0.9505582253159894
2009-12-10,4.349999904632568,4.349999904632568,4.349999904632568,4.349999904632568,4.349999904632568,100,0.0,0.0,False,-0.011363679466167786,-0.011428739421586523,-0.3095238455659214,5.800000190734863,-0.2500000411066502,0.9506990222547104
2009-12-11,4.300000190734863,4.300000190734863,4.25,4.25,4.25,2080,0.0,0.0,False,-0.02298848432756806,-0.023256840240719518,-0.3253968458206886,5.800000190734863,-0.2672414034073467,0.9511231884876389
2009-12-14,4.050000190734863,4.25,4.050000190734863,4.25,4.25,240,0.0,0.0,False,0.0,0.0,-0.3253968458206886,5.800000190734863,-0.2672414034073467,0.9341396487377043
2009-12-15,4.150000095367432,4.150000095367432,4.050000190734863,4.050000190734863,4.050000190734863,2920,0.0,0.0,False,-0.04705877865062036,-0.04820205472285078,-0.3571428463302232,5.800000190734863,-0.3017241280087396,0.9217434067875889
2009-12-16,4.050000190734863,4.300000190734863,4.050000190734863,4.25,4.25,360,0.0,0.0,False,0.04938266662867674,0.048202054722850884,-0.3253968458206886,5.800000190734863,-0.2672414034073467,0.9194990651026506
2009-12-17,3.9000000953674316,4.150000095367432,3.799999952316284,4.0,4.0,7460,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.3650793843018246,5.800000190734863,-0.3103448502657381,0.921779332709356
2009-12-18,3.75,4.150000095367432,3.75,4.0,4.0,6220,0.0,0.0,False,0.0,0.0,-0.3650793843018246,5.800000190734863,-0.3103448502657381,0.9190442708030963
2009-12-21,4.099999904632568,4.150000095367432,4.099999904632568,4.150000095367432,4.150000095367432,640,0.0,0.0,False,0.03750002384185791,0.03681399610282006,-0.34126984607545596,5.800000190734863,-0.2844827657080431,0.9172330506812749
2009-12-22,4.099999904632568,4.25,4.099999904632568,4.199999809265137,4.199999809265137,740,0.0,0.0,False,0.012048123553905166,0.01197612265354822,-0.33333338379229005,5.800000190734863,-0.2758621256643451,0.9172386155573241
2009-12-23,4.300000190734863,4.599999904632568,4.25,4.599999904632568,4.599999904632568,1760,0.0,0.0,False,0.09523812226968142,0.09097180288673987,-0.2698413070847854,5.800000190734863,-0.2068965942482588,0.9187151457119941
2009-12-24,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,200,0.0,0.0,False,0.010869606906841245,0.010810957345391062,-0.26190476911318394,5.800000190734863,-0.1982758719912604,0.9154075081061585
2009-12-28,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.26190476911318394,5.800000190734863,-0.1982758719912604,0.9154075081061585
2009-12-29,4.849999904632568,4.849999904632568,4.599999904632568,4.800000190734863,4.800000190734863,1240,0.0,0.0,False,0.03225808436366906,0.03174871754188452,-0.23809523088681528,5.800000190734863,-0.1724137874335655,0.8966066416546218
2009-12-30,4.599999904632568,4.599999904632568,4.550000190734863,4.550000190734863,4.550000190734863,900,0.0,0.0,False,-0.05208333126372766,-0.053488682767665933,-0.2777777693679512,5.800000190734863,-0.2155172342919569,0.8984650481335879
2009-12-31,4.550000190734863,4.599999904632568,4.550000190734863,4.599999904632568,4.599999904632568,320,0.0,0.0,False,0.010988947648731706,0.010929007880390319,-0.2698413070847854,5.800000190734863,-0.2068965942482588,0.8957046396738932
2010-01-04,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,0,0.0,0.0,False,0.0,0.0,-0.2698413070847854,5.800000190734863,-0.2068965942482588,0.8420079622295389
2010-01-05,4.400000095367432,4.550000190734863,4.400000095367432,4.550000190734863,4.550000190734863,1140,0.0,0.0,False,-0.010869503246587309,-0.01092900788039039,-0.2777777693679513,5.800000190734863,-0.2155172342919569,0.8360873855822004
2010-01-06,4.349999904632568,4.650000095367432,4.349999904632568,4.599999904632568,4.599999904632568,780,0.0,0.0,False,0.010988947648731706,0.010929007880390319,-0.2698413070847855,5.800000190734863,-0.2068965942482588,0.7779688045788166
2010-01-07,4.550000190734863,4.599999904632568,4.5,4.599999904632568,4.599999904632568,720,0.0,0.0,False,0.0,0.0,-0.2698413070847855,5.800000190734863,-0.2068965942482588,0.7762630865246499
2010-01-08,4.449999809265137,4.449999809265137,3.5,3.950000047683716,3.950000047683716,36760,0.0,0.0,False,-0.14130431965753965,-0.15234069177814147,-0.3730158844292083,5.800000190734863,-0.3189655314160863,0.7893087439451545
2010-01-11,3.950000047683716,4.099999904632568,3.950000047683716,4.099999904632568,4.099999904632568,560,0.0,0.0,False,0.037974646870400086,0.03727135946505547,-0.3492063840470574,5.800000190734863,-0.2931034879650416,0.7867207606213471
2010-01-12,4.0,4.0,3.9000000953674316,3.9000000953674316,3.9000000953674316,800,0.0,0.0,False,-0.04878044241882984,-0.050010372861124655,-0.38095238455659197,5.800000190734863,-0.3275862125664345,0.7884115502798142
2010-01-13,3.8499999046325684,3.950000047683716,3.8499999046325684,3.950000047683716,3.950000047683716,2020,0.0,0.0,False,0.012820500280416924,0.012739013396069176,-0.3730158844292083,5.800000190734863,-0.3189655314160863,0.7884716625010909
2010-01-14,3.75,3.799999952316284,3.6500000953674316,3.6500000953674316,3.6500000953674316,3600,0.0,0.0,False,-0.07594935409993331,-0.07898839726239391,-0.42063492303772787,5.800000190734863,-0.3706896594248259,0.7913625226644023
2010-01-15,3.5999999046325684,3.75,3.5999999046325684,3.75,3.75,2300,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.40476192278296064,5.800000190734863,-0.3534482971241294,0.7914340528441358
2010-01-19,4.199999809265137,4.349999904632568,4.0,4.349999904632568,4.349999904632568,23480,0.0,0.0,False,0.15999997456868487,0.14841998319472552,-0.3095238455659215,5.800000190734863,-0.2500000411066502,0.8060609230399438
2010-01-20,4.050000190734863,4.199999809265137,4.050000190734863,4.199999809265137,4.199999809265137,1000,0.0,0.0,False,-0.03448278130022209,-0.035091343300786115,-0.33333338379229016,5.800000190734863,-0.2758621256643451,0.8046316325383374
2010-01-21,4.0,4.0,3.700000047683716,3.700000047683716,3.700000047683716,2300,0.0,0.0,False,-0.11904756768760538,-0.1267516473385895,-0.4126984229103443,5.800000190734863,-0.3620689782744777,0.8077762545857767
2010-01-22,3.700000047683716,3.700000047683716,3.700000047683716,3.700000047683716,3.700000047683716,100,0.0,0.0,False,0.0,0.0,-0.4126984229103443,5.800000190734863,-0.3620689782744777,0.8077762545857767
2010-01-25,3.75,3.75,3.3499999046325684,3.549999952316284,3.549999952316284,3880,0.0,0.0,False,-0.04054056579305587,-0.0413852424823777,-0.436507961136713,5.800000190734863,-0.3879310628321726,0.8089177013795773
2010-01-26,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,20,0.0,0.0,False,0.0704225361571853,0.06805346412870192,-0.3968254226555771,5.800000190734863,-0.3448276159737812,0.8115029618569787
2010-01-27,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0,0.0,0.0,False,0.0,0.0,-0.3968254226555771,5.800000190734863,-0.3448276159737812,0.8113442141022539
2010-01-28,3.6500000953674316,3.6500000953674316,3.450000047683716,3.450000047683716,3.450000047683716,900,0.0,0.0,False,-0.09210523921697067,-0.09662680931935858,-0.4523809613914803,5.800000190734863,-0.405172425132869,0.816849455048826
2010-01-29,3.75,3.75,3.75,3.75,3.75,60,0.0,0.0,False,0.08695650671590571,0.08338159511768421,-0.40476192278296075,5.800000190734863,-0.3534482971241294,0.8212276819376182
2010-02-01,3.6500000953674316,3.6500000953674316,3.4000000953674316,3.6500000953674316,3.6500000953674316,4620,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,-0.420634923037728,5.800000190734863,-0.3706896594248259,0.8214781991847289
2010-02-02,3.75,3.75,3.75,3.75,3.75,20,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.40476192278296075,5.800000190734863,-0.3534482971241294,0.8218498023977417
2010-02-03,3.700000047683716,3.8499999046325684,3.700000047683716,3.8499999046325684,3.8499999046325684,820,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.3888889225281935,5.800000190734863,-0.336206934823433,0.8221959470617196
2010-02-04,3.75,3.75,3.75,3.75,3.75,200,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,-0.40476192278296075,5.800000190734863,-0.3534482971241294,0.8224142807503818
2010-02-05,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,100,0.0,0.0,False,-0.05333334604899087,-0.05480824992702772,-0.4365079611367131,5.800000190734863,-0.3879310628321726,0.824152020162073
2010-02-08,3.6500000953674316,3.6500000953674316,3.450000047683716,3.5999999046325684,3.5999999046325684,1680,0.0,0.0,False,0.01408449379940424,0.013986228915818986,-0.4285714610093294,5.800000190734863,-0.3793103816818243,0.8232443288512656
2010-02-09,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,200,0.0,0.0,False,0.01388894223872672,0.01379337475135257,-0.420634923037728,5.800000190734863,-0.3706896594248259,0.8233166360756169
2010-02-10,3.549999952316284,3.6500000953674316,3.549999952316284,3.6500000953674316,3.6500000953674316,1420,0.0,0.0,False,0.0,0.0,-0.420634923037728,5.800000190734863,-0.3706896594248259,0.8233166360756169
2010-02-11,3.799999952316284,3.799999952316284,3.6500000953674316,3.6500000953674316,3.6500000953674316,1040,0.0,0.0,False,0.0,0.0,-0.420634923037728,5.800000190734863,-0.3706896594248259,0.8233166360756169
2010-02-12,3.5,3.700000047683716,3.5,3.700000047683716,3.700000047683716,2200,0.0,0.0,False,0.013698616715036138,0.01360563881520608,-0.4126984229103444,5.800000190734863,-0.3620689782744777,0.8230841365167911
2010-02-16,3.75,3.75,3.4000000953674316,3.6500000953674316,3.6500000953674316,7700,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,-0.4206349230377281,5.800000190734863,-0.3706896594248259,0.8195870025117125
2010-02-17,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0,0.0,0.0,False,0.0,0.0,-0.4206349230377281,5.800000190734863,-0.3706896594248259,0.8193201834849303
2010-02-18,3.549999952316284,3.549999952316284,3.450000047683716,3.549999952316284,3.549999952316284,1020,0.0,0.0,False,-0.02739729875022945,-0.027779603667171558,-0.4365079611367131,5.800000190734863,-0.3879310628321726,0.81986326401199
2010-02-19,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,20,0.0,0.0,False,0.028169054758972578,0.027779603667171544,-0.4206349230377281,5.800000190734863,-0.3706896594248259,0.8192704292851427
2010-02-22,3.6500000953674316,3.6500000953674316,3.3499999046325684,3.6500000953674316,3.6500000953674316,2620,0.0,0.0,False,0.0,0.0,-0.4206349230377281,5.800000190734863,-0.3706896594248259,0.8192704292851427
2010-02-23,3.549999952316284,3.75,3.549999952316284,3.75,3.75,420,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.40476192278296086,5.800000190734863,-0.3534482971241294,0.8185573363762987
2010-02-24,3.75,3.75,3.6500000953674316,3.6500000953674316,3.6500000953674316,380,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,-0.4206349230377281,5.800000190734863,-0.3706896594248259,0.8169928776979395
2010-02-25,3.549999952316284,3.6500000953674316,3.25,3.6500000953674316,3.6500000953674316,4240,0.0,0.0,False,0.0,0.0,-0.4206349230377281,5.800000190734863,-0.3706896594248259,0.8135819288423309
2010-02-26,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0,0.0,0.0,False,0.0,0.0,-0.4206349230377281,5.800000190734863,-0.3706896594248259,0.8133336608883854
2010-03-01,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,100,0.0,0.0,False,-0.0136986820351932,-0.01379337475135253,-0.4285714610093295,5.800000190734863,-0.3793103816818243,0.8114874154877512
2010-03-02,3.3499999046325684,3.5,3.3499999046325684,3.5,3.5,3680,0.0,0.0,False,-0.02777775202268362,-0.028170850475742682,-0.44444446126409676,5.800000190734863,-0.3965517439825208,0.8081374490773006
2010-03-03,3.3499999046325684,3.549999952316284,3.3499999046325684,3.549999952316284,3.549999952316284,2520,0.0,0.0,False,0.014285700661795575,0.01418462155992381,-0.4365079611367131,5.800000190734863,-0.3879310628321726,0.8082152849228715
2010-03-04,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,100,0.0,0.0,False,0.0,0.0,-0.4365079611367131,5.800000190734863,-0.3879310628321726,0.8078724775621379
2010-03-05,3.4000000953674316,3.549999952316284,3.3499999046325684,3.549999952316284,3.549999952316284,2020,0.0,0.0,False,0.0,0.0,-0.4365079611367131,5.800000190734863,-0.3879310628321726,0.8065901593111914
2010-03-08,3.549999952316284,3.6500000953674316,3.3499999046325684,3.5999999046325684,3.5999999046325684,4700,0.0,0.0,False,0.01408449379940424,0.013986228915818986,-0.4285714610093294,5.800000190734863,-0.3793103816818243,0.8066598864957394
2010-03-09,3.549999952316284,3.5999999046325684,3.549999952316284,3.5999999046325684,3.5999999046325684,620,0.0,0.0,False,0.0,0.0,-0.4285714610093294,5.800000190734863,-0.3793103816818243,0.802052358577733
2010-03-10,3.549999952316284,3.549999952316284,3.450000047683716,3.450000047683716,3.450000047683716,1840,0.0,0.0,False,-0.041666628034025543,-0.04255957410647557,-0.4523809613914803,5.800000190734863,-0.405172425132869,0.80327662516374
2010-03-11,3.4000000953674316,3.549999952316284,3.4000000953674316,3.549999952316284,3.549999952316284,1100,0.0,0.0,False,0.028985479203023967,0.028573345190656425,-0.4365079611367131,5.800000190734863,-0.3879310628321726,0.8037061929943031
2010-03-12,3.5,3.549999952316284,3.3499999046325684,3.450000047683716,3.450000047683716,5000,0.0,0.0,False,-0.028168987598808592,-0.028573345190656557,-0.45238096139148043,5.800000190734863,-0.405172425132869,0.8042942690279202
2010-03-15,3.450000047683716,3.549999952316284,3.450000047683716,3.549999952316284,3.549999952316284,1100,0.0,0.0,False,0.028985479203023967,0.028573345190656425,-0.4365079611367132,5.800000190734863,-0.3879310628321726,0.804723176463316
2010-03-16,3.9000000953674316,4.300000190734863,3.9000000953674316,4.300000190734863,4.300000190734863,10340,0.0,0.0,False,0.21126767563172022,0.19166747700116896,-0.31746030784908763,5.800000190734863,-0.2586206811503482,0.8313068239400022
2010-03-17,4.349999904632568,4.349999904632568,4.099999904632568,4.25,4.25,10140,0.0,0.0,False,-0.011627950817908794,-0.011696084120135277,-0.32539684582068906,5.800000190734863,-0.2672414034073467,0.8312711358113463
2010-03-18,4.25,4.650000095367432,4.0,4.400000095367432,4.400000095367432,4380,0.0,0.0,False,0.035294140086454595,0.034685579662306155,-0.3015873075943203,5.800000190734863,-0.2413793188496518,0.8318750668616176
2010-03-19,4.400000095367432,4.400000095367432,3.950000047683716,4.150000095367432,4.150000095367432,2160,0.0,0.0,False,-0.056818180586680866,-0.0584962053759208,-0.3412698460754562,5.800000190734863,-0.2844827657080431,0.8321177405326515
2010-03-22,4.300000190734863,4.400000095367432,4.150000095367432,4.400000095367432,4.400000095367432,3760,0.0,0.0,False,0.06024096247107802,0.05849620537592077,-0.3015873075943203,5.800000190734863,-0.2413793188496518,0.8340720993140807
2010-03-23,4.400000095367432,4.449999809265137,4.25,4.449999809265137,4.449999809265137,16060,0.0,0.0,False,0.011363571094088698,0.011299490717749322,-0.2936508453111545,5.800000190734863,-0.2327586788059538,0.833812528266595
2010-03-24,4.400000095367432,4.400000095367432,4.300000190734863,4.400000095367432,4.400000095367432,5560,0.0,0.0,False,-0.011235891245119367,-0.011299490717749354,-0.3015873075943204,5.800000190734863,-0.2413793188496518,0.8339347581567568
2010-03-25,4.550000190734863,4.550000190734863,4.400000095367432,4.5,4.5,4460,0.0,0.0,False,0.022727250560256484,0.022472834177642478,-0.28571430733955316,5.800000190734863,-0.2241379565489553,0.8341515284689676
2010-03-26,4.449999809265137,4.449999809265137,4.25,4.400000095367432,4.400000095367432,5580,0.0,0.0,False,-0.0222222010294596,-0.02247283417764251,-0.3015873075943204,5.800000190734863,-0.2413793188496518,0.8345406618441696
2010-03-29,4.449999809265137,4.599999904632568,4.199999809265137,4.25,4.25,3360,0.0,0.0,False,-0.03409093002642438,-0.034685579662306086,-0.32539684582068906,5.800000190734863,-0.2672414034073467,0.8277613545412926
2010-03-30,4.349999904632568,4.449999809265137,4.199999809265137,4.400000095367432,4.400000095367432,2620,0.0,0.0,False,0.035294140086454595,0.034685579662306155,-0.3015873075943203,5.800000190734863,-0.2413793188496518,0.8252478396368755
2010-03-31,4.300000190734863,4.449999809265137,4.199999809265137,4.449999809265137,4.449999809265137,5920,0.0,0.0,False,0.011363571094088698,0.011299490717749322,-0.2936508453111545,5.800000190734863,-0.2327586788059538,0.8252815932678741
2010-04-01,4.5,4.550000190734863,4.300000190734863,4.550000190734863,4.550000190734863,6480,0.0,0.0,False,0.022471996799083183,0.022223221566227525,-0.2777777693679516,5.800000190734863,-0.2155172342919569,0.8253644322629589
2010-04-05,4.699999809265137,4.800000190734863,4.550000190734863,4.75,4.75,17900,0.0,0.0,False,0.04395600019366919,0.04301734316394145,-0.24603176885841715,5.800000190734863,-0.1810345096905639,0.824771770648107
2010-04-06,4.550000190734863,4.849999904632568,4.5,4.699999809265137,4.699999809265137,10280,0.0,0.0,False,-0.01052635594418172,-0.010582149912423542,-0.2539683068300186,5.800000190734863,-0.1896552319475624,0.8248804062055638
2010-04-07,4.550000190734863,4.699999809265137,4.550000190734863,4.699999809265137,4.699999809265137,260,0.0,0.0,False,0.0,0.0,-0.2539683068300186,5.800000190734863,-0.1896552319475624,0.8248804062055638
2010-04-08,4.5,4.650000095367432,4.300000190734863,4.650000095367432,4.650000095367432,3020,0.0,0.0,False,-0.01063823743123149,-0.010695228025736492,-0.2619047691131845,5.800000190734863,-0.1982758719912604,0.7782345767106017
2010-04-09,4.449999809265137,4.699999809265137,4.300000190734863,4.699999809265137,4.699999809265137,2420,0.0,0.0,False,0.010752626424140876,0.010695228025736534,-0.2539683068300186,5.800000190734863,-0.1896552319475624,0.7777338724732448
2010-04-12,4.599999904632568,4.699999809265137,4.599999904632568,4.699999809265137,4.699999809265137,400,0.0,0.0,False,0.0,0.0,-0.2539683068300186,5.800000190734863,-0.1896552319475624,0.7771544818390783
2010-04-13,4.349999904632568,4.550000190734863,4.349999904632568,4.550000190734863,4.550000190734863,120,0.0,0.0,False,-0.031914813748412985,-0.032435193251517926,-0.27777776936795173,5.800000190734863,-0.2155172342919569,0.7777323572629263
2010-04-14,4.400000095367432,4.599999904632568,4.400000095367432,4.599999904632568,4.599999904632568,1060,0.0,0.0,False,0.010988947648731706,0.010929007880390319,-0.26984130708478593,5.800000190734863,-0.2068965942482588,0.7773193000004888
2010-04-15,4.349999904632568,4.650000095367432,4.300000190734863,4.650000095367432,4.650000095367432,940,0.0,0.0,False,0.010869606906841245,0.010810957345391062,-0.2619047691131845,5.800000190734863,-0.1982758719912604,0.777364739573611
2010-04-16,4.449999809265137,4.650000095367432,4.400000095367432,4.449999809265137,4.449999809265137,2180,0.0,0.0,False,-0.04301081333343315,-0.043963186792008925,-0.2936508453111546,5.800000190734863,-0.2327586788059538,0.7661080998032075
2010-04-19,4.449999809265137,4.5,4.349999904632568,4.5,4.5,360,0.0,0.0,False,0.011235998399541591,0.011173343459893216,-0.28571430733955316,5.800000190734863,-0.2241379565489553,0.7661685521137969
2010-04-20,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,20,0.0,0.0,False,0.03333335452609587,0.032789843332115695,-0.2619047691131845,5.800000190734863,-0.1982758719912604,0.7668263462965941
2010-04-21,4.650000095367432,4.699999809265137,4.550000190734863,4.699999809265137,4.699999809265137,440,0.0,0.0,False,0.010752626424140876,0.010695228025736534,-0.2539683068300186,5.800000190734863,-0.1896552319475624,0.7543519194006383
2010-04-22,4.699999809265137,4.699999809265137,4.449999809265137,4.699999809265137,4.699999809265137,2720,0.0,0.0,False,0.0,0.0,-0.2539683068300186,5.800000190734863,-0.1896552319475624,0.75372076519668
2010-04-23,4.650000095367432,4.75,4.650000095367432,4.75,4.75,1000,0.0,0.0,False,0.010638338885950116,0.010582149912423598,-0.24603176885841715,5.800000190734863,-0.1810345096905639,0.7536648575102198
2010-04-26,4.650000095367432,4.75,4.449999809265137,4.699999809265137,4.699999809265137,2900,0.0,0.0,False,-0.01052635594418172,-0.010582149912423542,-0.2539683068300186,5.800000190734863,-0.1896552319475624,0.7532983103695071
2010-04-27,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,720,0.0,0.0,False,-0.021276576317181495,-0.021506185371127483,-0.2698413070847858,5.800000190734863,-0.2068965942482588,0.7536607686707812
2010-04-28,4.550000190734863,4.800000190734863,4.550000190734863,4.800000190734863,4.800000190734863,4480,0.0,0.0,False,0.04347832396711104,0.042559674887275516,-0.23809523088681583,5.800000190734863,-0.1724137874335655,0.7547921497293378
2010-04-29,4.75,4.800000190734863,4.75,4.800000190734863,4.800000190734863,220,0.0,0.0,False,0.0,0.0,-0.23809523088681583,5.800000190734863,-0.1724137874335655,0.7547921497293378
2010-04-30,4.449999809265137,4.449999809265137,4.449999809265137,4.449999809265137,4.449999809265137,2300,0.0,0.0,False,-0.07291674324207531,-0.07571190433389341,-0.2936508453111546,5.800000190734863,-0.2327586788059538,0.758356950293287
2010-05-03,4.449999809265137,4.699999809265137,4.400000095367432,4.699999809265137,4.699999809265137,320,0.0,0.0,False,0.05617977768886351,0.054658414817745464,-0.2539683068300186,5.800000190734863,-0.1896552319475624,0.7602834350110853
2010-05-04,4.699999809265137,4.699999809265137,4.5,4.650000095367432,4.650000095367432,2840,0.0,0.0,False,-0.01063823743123149,-0.010695228025736492,-0.2619047691131845,5.800000190734863,-0.1982758719912604,0.7590452576658788
2010-05-05,4.449999809265137,4.650000095367432,4.449999809265137,4.599999904632568,4.599999904632568,4880,0.0,0.0,False,-0.010752728969764092,-0.010810957345391049,-0.26984130708478593,5.800000190734863,-0.2068965942482588,0.7556823893546942
2010-05-06,4.550000190734863,4.550000190734863,4.5,4.5,4.5,720,0.0,0.0,False,-0.021739110153428554,-0.021978885986724647,-0.28571430733955316,5.800000190734863,-0.2241379565489553,0.7499834322395886
2010-05-07,4.550000190734863,4.650000095367432,4.449999809265137,4.550000190734863,4.550000190734863,8840,0.0,0.0,False,0.011111153496636383,0.011049878106334366,-0.27777776936795173,5.800000190734863,-0.2155172342919569,0.7496665813510918
2010-05-10,4.699999809265137,4.75,4.550000190734863,4.699999809265137,4.699999809265137,17580,0.0,0.0,False,0.0329669477455663,0.03243519325151783,-0.2539683068300187,5.800000190734863,-0.1896552319475624,0.7487937184931441
2010-05-11,4.699999809265137,4.75,4.550000190734863,4.75,4.75,3060,0.0,0.0,False,0.010638338885950116,0.010582149912423598,-0.24603176885841727,5.800000190734863,-0.1810345096905639,0.6782549419593843
2010-05-12,4.75,5.0,4.75,4.900000095367432,4.900000095367432,3600,0.0,0.0,False,0.03157896744577515,0.031090606532772114,-0.2222222306320486,5.699999809265137,-0.1403508316960529,0.6780503891611535
2010-05-13,5.0,6.099999904632568,5.0,6.099999904632568,6.099999904632568,41300,0.0,0.0,False,0.2448979154918065,0.21905353096593844,-0.03174607619797032,6.099999904632568,0.0,0.7164922594249105
2010-05-14,6.199999809265137,6.199999809265137,5.800000190734863,5.900000095367432,5.900000095367432,17720,0.0,0.0,False,-0.03278685449048113,-0.03333638846961517,-0.0634920767075049,6.099999904632568,-0.03278685449048113,0.7168127390373232
2010-05-17,6.099999904632568,6.650000095367432,5.900000095367432,6.099999904632568,6.099999904632568,27320,0.0,0.0,False,0.03389827220887209,0.03333638846961512,-0.03174607619797043,6.099999904632568,0.0,0.7175537958806062
2010-05-18,6.050000190734863,6.050000190734863,5.699999809265137,5.699999809265137,5.699999809265137,10460,0.0,0.0,False,-0.06557378715098938,-0.06782261416701305,-0.095238152905475,6.099999904632568,-0.06557378715098938,0.7206717187110404
2010-05-19,5.800000190734863,5.800000190734863,5.449999809265137,5.599999904632568,5.599999904632568,4760,0.0,0.0,False,-0.017543843505051004,-0.017699560667042254,-0.11111115316024223,6.099999904632568,-0.08196721439623,0.7199337965221427
2010-05-20,5.599999904632568,5.599999904632568,4.449999809265137,5.0,5.0,18380,0.0,0.0,False,-0.10714284193759038,-0.11332866827710456,-0.20634923037728137,6.099999904632568,-0.18032785603770052,0.7270969985372493
2010-05-21,5.150000095367432,5.449999809265137,4.900000095367432,5.050000190734863,5.050000190734863,5300,0.0,0.0,False,0.0100000381469727,0.009950368622447272,-0.19841269240567994,6.099999904632568,-0.17213110333006665,0.7213202299185987
2010-05-24,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,0,0.0,0.0,False,0.0,0.0,-0.19841269240567994,6.099999904632568,-0.17213110333006665,0.715769729043711
2010-05-25,4.699999809265137,4.949999809265137,4.449999809265137,4.75,4.75,8700,0.0,0.0,False,-0.05940597611961829,-0.06124366300999772,-0.24603176885841727,6.099999904632568,-0.2213114632358154,0.718039700575787
2010-05-26,4.75,5.400000095367432,4.75,5.199999809265137,5.199999809265137,2900,0.0,0.0,False,0.094736801950555,0.09051397086104968,-0.1746032298677469,6.099999904632568,-0.14754100154721939,0.72412173946853
2010-05-27,5.5,5.5,5.099999904632568,5.5,5.5,1120,0.0,0.0,False,0.05769234648823174,0.05608950333082562,-0.12698415341500957,6.099999904632568,-0.09836064164147051,0.7248723678665377
2010-05-28,6.300000190734863,6.650000095367432,5.900000095367432,6.099999904632568,6.099999904632568,33480,0.0,0.0,False,0.10909089175137598,0.10354066330683495,-0.03174607619797054,6.099999904632568,0.0,0.7324393186115266
2010-06-01,6.599999904632568,7.449999809265137,6.449999809265137,7.349999904632568,7.349999904632568,31280,0.0,0.0,False,0.2049180359905749,0.18641154470432422,0.16666661620770906,7.349999904632568,0.0,0.7596801493439285
2010-06-02,7.449999809265137,7.449999809265137,6.5,6.849999904632568,6.849999904632568,8280,0.0,0.0,False,-0.06802721176701776,-0.07045166189770344,0.08730153924543727,7.349999904632568,-0.06802721176701776,0.7628879630641556
2010-06-03,7.25,7.25,6.550000190734863,6.949999809265137,6.949999809265137,18900,0.0,0.0,False,0.01459852642697701,0.014492993780954163,0.10317453950020461,7.349999904632568,-0.05442178238877515,0.762447334799887
2010-06-04,6.650000095367432,7.099999904632568,6.550000190734863,7.099999904632568,7.099999904632568,14400,0.0,0.0,False,0.021582748127196183,0.021353138482401758,0.12698407772657316,7.349999904632568,-0.03401360588350888,0.7614328291409721
2010-06-07,6.949999809265137,6.949999809265137,6.75,6.75,6.75,4300,0.0,0.0,False,-0.049295761877997,-0.05055226573079859,0.07142853899066992,7.349999904632568,-0.08163264114526037,0.7629108267204475
2010-06-08,6.550000190734863,6.699999809265137,6.449999809265137,6.550000190734863,6.550000190734863,2700,0.0,0.0,False,-0.029629601372612835,-0.03007742611745186,0.039682538481135454,7.349999904632568,-0.10884349990174558,0.7633069318032288
2010-06-09,6.949999809265137,6.949999809265137,6.699999809265137,6.849999904632568,6.849999904632568,1120,0.0,0.0,False,0.04580148170408638,0.04478355958489445,0.08730153924543727,7.349999904632568,-0.06802721176701776,0.7644929040481415
2010-06-10,6.75,7.0,6.699999809265137,6.949999809265137,6.949999809265137,5520,0.0,0.0,False,0.01459852642697701,0.014492993780954163,0.10317453950020461,7.349999904632568,-0.05442178238877515,0.7645934529744616
2010-06-11,7.0,7.449999809265137,6.949999809265137,7.400000095367432,7.400000095367432,5420,0.0,0.0,False,0.06474824438158877,0.06273838096477952,0.1746031541793105,7.400000095367432,0.0,0.767153592815063
2010-06-14,7.400000095367432,7.449999809265137,7.050000190734863,7.449999809265137,7.449999809265137,5200,0.0,0.0,False,0.00675671800720723,0.006733993691857901,0.18253961646247618,7.449999809265137,0.0,0.7668845909237894
2010-06-15,7.650000095367432,9.0,7.650000095367432,8.699999809265137,8.699999809265137,28820,0.0,0.0,False,0.16778523919496569,0.1551089969475175,0.3809523088681557,8.699999809265137,0.0,0.7843508610052073
2010-06-16,8.5,8.649999618530273,7.550000190734863,7.900000095367432,7.900000095367432,10240,0.0,0.0,False,-0.09195399211914224,-0.0964602321921878,0.25396823114158207,8.699999809265137,-0.09195399211914224,0.7897999370400438
2010-06-17,7.849999904632568,7.849999904632568,7.5,7.75,7.75,11560,0.0,0.0,False,-0.018987353614766667,-0.019169928179546922,0.2301586929152133,8.699999809265137,-0.10919538276925322,0.7900942357442696
2010-06-18,7.949999809265137,8.800000190734863,7.949999809265137,8.100000381469727,8.100000381469727,7920,0.0,0.0,False,0.04516133954448076,0.04417126540816423,0.28571430733955183,8.699999809265137,-0.06896545298270418,0.7912312352253428
2010-06-21,7.949999809265137,8.300000190734863,7.949999809265137,8.25,8.25,6160,0.0,0.0,False,0.018518470551362576,0.018349091573169593,0.30952376987748487,8.699999809265137,-0.05172411714146308,0.7913811199991363
2010-06-22,8.149999618530273,8.350000381469727,7.75,7.75,7.75,4300,0.0,0.0,False,-0.06060606060606055,-0.06252035698133393,0.23015869291521307,8.699999809265137,-0.10919538276925322,0.7909782661328821
2010-06-23,7.849999904632568,7.849999904632568,7.5,7.650000095367432,7.650000095367432,3080,0.0,0.0,False,-0.012903213500976562,-0.012987183060480302,0.21428569266044573,8.699999809265137,-0.12068962493303725,0.7911315790893
2010-06-24,7.5,7.550000190734863,5.199999809265137,7.0,7.0,23980,0.0,0.0,False,-0.08496733166853798,-0.08879551124946204,0.11111107747180515,8.699999809265137,-0.1954022812109384,0.7959904353845001
2010-06-25,7.050000190734863,7.300000190734863,6.599999904632568,7.300000190734863,7.300000190734863,3560,0.0,0.0,False,0.04285717010498047,0.04196422522709526,0.15873015392454248,8.699999809265137,-0.1609194999107163,0.7970058263731544
2010-06-28,6.800000190734863,6.800000190734863,6.400000095367432,6.800000190734863,6.800000190734863,5640,0.0,0.0,False,-0.0684931488953382,-0.07095173405110337,0.07936507696227069,8.699999809265137,-0.21839076553850645,0.8000833941600941
2010-06-29,6.300000190734863,6.599999904632568,5.849999904632568,6.599999904632568,6.599999904632568,18480,0.0,0.0,False,-0.02941180595477033,-0.029853005648536338,0.0476190007643007,8.699999809265137,-0.2413793046749445,0.8003985358145392
2010-06-30,6.25,6.599999904632568,6.25,6.550000190734863,6.550000190734863,240,0.0,0.0,False,-0.007575714336391148,-0.007604555815782332,0.03968253848113479,8.699999809265137,-0.24712639835240158,0.8004576560180543
2010-07-01,6.550000190734863,6.550000190734863,6.550000190734863,6.550000190734863,6.550000190734863,0,0.0,0.0,False,0.0,0.0,0.03968253848113479,8.699999809265137,-0.24712639835240158,0.8004576560180543
2010-07-02,6.349999904632568,6.599999904632568,6.25,6.349999904632568,6.349999904632568,2860,0.0,0.0,False,-0.03053439393562163,-0.031010280880879617,0.007936462283164802,8.699999809265137,-0.2701149374888395,0.8004412958519701
2010-07-06,6.199999809265137,6.5,6.199999809265137,6.5,6.5,1800,0.0,0.0,False,0.023622062617355555,0.02334737901548454,0.03174600050953358,8.699999809265137,-0.25287354683872854,0.798351415396689
2010-07-07,6.449999809265137,6.449999809265137,6.050000190734863,6.449999809265137,6.449999809265137,8580,0.0,0.0,False,-0.0076923370361328125,-0.007722075665207375,0.023809462537932147,8.699999809265137,-0.2586206953250555,0.7981016989878092
2010-07-08,6.050000190734863,6.550000190734863,6.050000190734863,6.300000190734863,6.300000190734863,3600,0.0,0.0,False,-0.02325575549859793,-0.02353043756352236,-9.992007221626409e-16,8.699999809265137,-0.2758620311662966,0.7981881539865097
2010-07-09,6.599999904632568,6.599999904632568,6.199999809265137,6.550000190734863,6.550000190734863,4360,0.0,0.0,False,0.0396825384811359,0.03891541509412487,0.03968253848113479,8.699999809265137,-0.24712639835240158,0.7990593834785241
2010-07-12,6.550000190734863,6.75,6.300000190734863,6.5,6.5,5900,0.0,0.0,False,-0.007633616683796363,-0.007662901865395114,0.031746000509533356,8.699999809265137,-0.25287354683872854,0.795535961056045
2010-07-13,6.599999904632568,6.650000095367432,6.5,6.550000190734863,6.550000190734863,6400,0.0,0.0,False,0.0076923370361328125,0.0076629018653951554,0.03968253848113479,8.699999809265137,-0.24712639835240158,0.7947097682660961
2010-07-14,6.599999904632568,6.650000095367432,6.5,6.550000190734863,6.550000190734863,2160,0.0,0.0,False,0.0,0.0,0.03968253848113479,8.699999809265137,-0.24712639835240158,0.7945817170152384
2010-07-15,6.550000190734863,6.550000190734863,6.550000190734863,6.550000190734863,6.550000190734863,0,0.0,0.0,False,0.0,0.0,0.03968253848113479,8.699999809265137,-0.24712639835240158,0.7945374112424252
2010-07-16,8.649999618530273,9.199999809265137,8.350000381469727,8.649999618530273,8.649999618530273,37420,0.0,0.0,False,0.32061059032729666,0.27809419807625396,0.3730157708965538,8.699999809265137,-0.005747148486326958,0.8555667493081038
2010-07-19,8.75,9.0,8.100000381469727,8.100000381469727,8.100000381469727,17500,0.0,0.0,False,-0.06358372963188608,-0.06569516806982058,0.2857143073395516,8.699999809265137,-0.06896545298270418,0.8564761275003835
2010-07-20,8.149999618530273,8.449999809265137,8.050000190734863,8.449999809265137,8.449999809265137,3900,0.0,0.0,False,0.043209803865700946,0.04230231002348906,0.3412697703870191,8.699999809265137,-0.028735632813895018,0.8573556000847912
2010-07-21,8.449999809265137,8.449999809265137,7.849999904632568,8.25,8.25,460,0.0,0.0,False,-0.023668617015333404,-0.02395321845031945,0.30952376987748464,8.699999809265137,-0.05172411714146308,0.857005185486447
2010-07-22,8.399999618530273,8.399999618530273,7.900000095367432,7.900000095367432,7.900000095367432,3620,0.0,0.0,False,-0.042424230864553714,-0.043350428801787064,0.2539682311415816,8.699999809265137,-0.09195399211914224,0.8577121702679354
2010-07-23,8.149999618530273,8.149999618530273,8.0,8.100000381469727,8.100000381469727,1240,0.0,0.0,False,0.025316491606066638,0.025001337228617453,0.2857143073395516,8.699999809265137,-0.06896545298270418,0.8577905917302092
2010-07-26,8.300000190734863,8.300000190734863,7.949999809265137,8.199999809265137,8.199999809265137,5500,0.0,0.0,False,0.012345607788387003,0.012270022236438059,0.30158723190588343,8.699999809265137,-0.05747126562779015,0.8578276274651545
2010-07-27,8.100000381469727,8.199999809265137,7.900000095367432,8.199999809265137,8.199999809265137,11320,0.0,0.0,False,0.0,0.0,0.30158723190588343,8.699999809265137,-0.05747126562779015,0.8577139560188
2010-07-28,7.949999809265137,8.050000190734863,7.900000095367432,8.0,8.0,3120,0.0,0.0,False,-0.02439022120941492,-0.024692589330022063,0.26984123139634897,8.699999809265137,-0.0804597499553582,0.8544389237914218
2010-07-29,8.050000190734863,8.050000190734863,7.949999809265137,8.050000190734863,8.050000190734863,2620,0.0,0.0,False,0.00625002384185791,0.00623057344440763,0.2777777693679504,8.699999809265137,-0.07471260146903114,0.8538603447670313
2010-07-30,7.900000095367432,8.100000381469727,7.849999904632568,8.0,8.0,3920,0.0,0.0,False,-0.006211203670828613,-0.006230573444407647,0.26984123139634897,8.699999809265137,-0.0804597499553582,0.8415912422323985
2010-08-02,8.0,8.0,8.0,8.0,8.0,0,0.0,0.0,False,0.0,0.0,0.26984123139634897,8.699999809265137,-0.0804597499553582,0.8415698130113722
2010-08-03,7.900000095367432,8.050000190734863,7.849999904632568,8.050000190734863,8.050000190734863,1260,0.0,0.0,False,0.00625002384185791,0.00623057344440763,0.2777777693679504,8.699999809265137,-0.07471260146903114,0.8415697835410787
2010-08-04,8.100000381469727,8.149999618530273,8.050000190734863,8.050000190734863,8.050000190734863,1060,0.0,0.0,False,0.0,0.0,0.2777777693679504,8.699999809265137,-0.07471260146903114,0.8412660036032209
2010-08-05,7.900000095367432,8.149999618530273,7.75,7.900000095367432,7.900000095367432,8760,0.0,0.0,False,-0.01863355177805759,-0.01880934357944102,0.25396823114158185,8.699999809265137,-0.09195399211914224,0.8415439057636543
2010-08-06,7.800000190734863,8.100000381469727,7.800000190734863,8.100000381469727,8.100000381469727,920,0.0,0.0,False,0.025316491606066638,0.025001337228617453,0.28571430733955183,8.699999809265137,-0.06896545298270418,0.8362112333730537
2010-08-09,8.100000381469727,8.149999618530273,7.800000190734863,7.849999904632568,7.849999904632568,5260,0.0,0.0,False,-0.030864254946096237,-0.031350589127820384,0.24603169316998041,8.699999809265137,-0.0977011406054692,0.8325760761579171
2010-08-10,8.0,8.149999618530273,7.75,8.050000190734863,8.050000190734863,2860,0.0,0.0,False,0.02547774376204348,0.0251585954786439,0.2777777693679504,8.699999809265137,-0.07471260146903114,0.8309601543144833
2010-08-11,7.949999809265137,8.399999618530273,7.949999809265137,8.399999618530273,8.399999618530273,14960,0.0,0.0,False,0.04347818875808751,0.04255954531196074,0.3333332324154181,8.699999809265137,-0.03448278130022209,0.8251303317961092
2010-08-12,8.050000190734863,8.199999809265137,8.0,8.0,8.0,4540,0.0,0.0,False,-0.04761900436850974,-0.04879011875636827,0.2698412313963492,8.699999809265137,-0.0804597499553582,0.8258140343566567
2010-08-13,8.0,8.100000381469727,7.800000190734863,8.0,8.0,6020,0.0,0.0,False,0.0,0.0,0.2698412313963492,8.699999809265137,-0.0804597499553582,0.8251498888994693
2010-08-16,7.800000190734863,8.050000190734863,7.699999809265137,8.050000190734863,8.050000190734863,3320,0.0,0.0,False,0.00625002384185791,0.00623057344440763,0.2777777693679506,8.699999809265137,-0.07471260146903114,0.8251487554885426
2010-08-17,8.050000190734863,8.149999618530273,7.800000190734863,8.149999618530273,8.149999618530273,5520,0.0,0.0,False,0.012422288872800724,0.012345765322425175,0.2936506939342822,8.699999809265137,-0.0632184141141171,0.8251925872421421
2010-08-18,8.050000190734863,8.199999809265137,8.0,8.149999618530273,8.149999618530273,5200,0.0,0.0,False,0.0,0.0,0.2936506939342822,8.699999809265137,-0.0632184141141171,0.8251925872421421
2010-08-19,8.0,8.050000190734863,8.0,8.050000190734863,8.050000190734863,1920,0.0,0.0,False,-0.012269869015459345,-0.01234576532242526,0.2777777693679504,8.699999809265137,-0.07471260146903114,0.8251564200598792
2010-08-20,8.0,8.0,7.650000095367432,8.0,8.0,2760,0.0,0.0,False,-0.006211203670828613,-0.006230573444407647,0.26984123139634897,8.699999809265137,-0.0804597499553582,0.8251807914164655
2010-08-23,7.849999904632568,8.0,7.699999809265137,7.800000190734863,7.800000190734863,2140,0.0,0.0,False,-0.02499997615814209,-0.025317783531102575,0.2380952308868145,8.699999809265137,-0.10344823428292627,0.8254846688359788
2010-08-24,7.75,7.900000095367432,7.75,7.900000095367432,7.900000095367432,2260,0.0,0.0,False,0.012820500280416924,0.012739013396069176,0.25396823114158185,8.699999809265137,-0.09195399211914224,0.825375153458165
2010-08-25,7.599999904632568,7.699999809265137,7.5,7.5,7.5,1980,0.0,0.0,False,-0.05063292285300003,-0.05195975100253782,0.19047615443407717,8.699999809265137,-0.13793101558314824,0.8270188980782857
2010-08-26,7.449999809265137,7.550000190734863,7.400000095367432,7.400000095367432,7.400000095367432,2860,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,0.17460315417930983,8.699999809265137,-0.14942525774693227,0.8271458510611281
2010-08-27,7.599999904632568,7.599999904632568,6.849999904632568,7.550000190734863,7.550000190734863,2000,0.0,0.0,False,0.02027028289652799,0.020067575426214106,0.1984126924056786,8.699999809265137,-0.13218386709682128,0.8272397028187178
2010-08-30,7.550000190734863,7.699999809265137,7.5,7.650000095367432,7.650000095367432,420,0.0,0.0,False,0.013245020146527287,0.013158071780946478,0.21428569266044573,8.699999809265137,-0.12068962493303725,0.8268846371457554
2010-08-31,7.5,7.599999904632568,6.949999809265137,7.599999904632568,7.599999904632568,4000,0.0,0.0,False,-0.006535972563600612,-0.006557425560836319,0.2063491546888443,8.699999809265137,-0.1264367734193642,0.8232039333848231
2010-09-01,7.650000095367432,7.699999809265137,7.650000095367432,7.699999809265137,7.699999809265137,40,0.0,0.0,False,0.013157882353605599,0.013072069344937442,0.22222215494361164,8.699999809265137,-0.11494253125558018,0.8230820092184925
2010-09-02,7.699999809265137,7.849999904632568,7.449999809265137,7.650000095367432,7.650000095367432,2220,0.0,0.0,False,-0.006493469498212501,-0.006514643784101089,0.21428569266044573,8.699999809265137,-0.12068962493303725,0.8224717788525081
2010-09-03,7.650000095367432,8.0,7.5,7.949999809265137,7.949999809265137,7680,0.0,0.0,False,0.03921564838664171,0.038466244369658176,0.26190469342474754,8.699999809265137,-0.08620689844168516,0.8211578240158666
2010-09-07,8.100000381469727,8.100000381469727,7.650000095367432,7.650000095367432,7.650000095367432,2460,0.0,0.0,False,-0.03773581397424408,-0.038466244369658224,0.21428569266044573,8.699999809265137,-0.12068962493303725,0.8219980542012157
2010-09-08,8.100000381469727,8.25,7.949999809265137,8.149999618530273,8.149999618530273,5080,0.0,0.0,False,0.06535941397773626,0.0633122201418935,0.293650693934282,8.699999809265137,-0.0632184141141171,0.8228101765524765
2010-09-09,8.149999618530273,8.149999618530273,8.0,8.100000381469727,8.100000381469727,1700,0.0,0.0,False,-0.006134876000100209,-0.006153771673248928,0.2857143073395516,8.699999809265137,-0.06896545298270418,0.8220319511193234
2010-09-10,7.699999809265137,7.699999809265137,7.0,7.099999904632568,7.099999904632568,17720,0.0,0.0,False,-0.12345684317803829,-0.13176933815818295,0.1269840777265725,8.699999809265137,-0.18390803904715436,0.8311089432079275
2010-09-13,7.349999904632568,7.449999809265137,7.099999904632568,7.349999904632568,7.349999904632568,5460,0.0,0.0,False,0.03521126807859276,0.03460552963434749,0.1666666162077084,8.699999809265137,-0.15517240623325934,0.8317419760247772
2010-09-14,7.199999809265137,7.199999809265137,6.900000095367432,6.900000095367432,6.900000095367432,11220,0.0,0.0,False,-0.06122446463999409,-0.06317887482500394,0.09523807721703803,8.699999809265137,-0.20689652337472242,0.8341081582883121
2010-09-15,6.949999809265137,7.0,6.650000095367432,6.800000190734863,6.800000190734863,6020,0.0,0.0,False,-0.014492739601511984,-0.014598785193275239,0.07936507696227091,8.699999809265137,-0.21839076553850645,0.834279117898981
2010-09-16,7.449999809265137,7.449999809265137,7.099999904632568,7.099999904632568,7.099999904632568,620,0.0,0.0,False,0.044117603747491074,0.04317213038393171,0.1269840777265725,8.699999809265137,-0.18390803904715436,0.8348651222446114
2010-09-17,6.800000190734863,7.199999809265137,6.699999809265137,6.900000095367432,6.900000095367432,6320,0.0,0.0,False,-0.028168987598808592,-0.028573345190656557,0.09523807721703803,8.699999809265137,-0.20689652337472242,0.8352578026682801
2010-09-20,7.150000095367432,7.25,7.050000190734863,7.25,7.25,1520,0.0,0.0,False,0.05072462315870885,0.049480043442002866,0.15079361595294105,8.699999809265137,-0.16666664839704337,0.8366259653757921
2010-09-21,7.25,7.25,6.75,7.0,7.0,960,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,0.11111107747180515,8.699999809265137,-0.1954022812109384,0.83687764671523
2010-09-22,6.699999809265137,7.150000095367432,6.699999809265137,7.150000095367432,7.150000095367432,80,0.0,0.0,False,0.021428585052490234,0.02120222098870522,0.1349206156981737,8.699999809265137,-0.1781608905608274,0.8370605918855302
2010-09-23,7.199999809265137,7.199999809265137,6.800000190734863,7.050000190734863,7.050000190734863,2060,0.0,0.0,False,-0.013986000461365,-0.014084726165251117,0.11904761544340636,8.699999809265137,-0.18965513272461143,0.8372206787637242
2010-09-24,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,800,0.0,0.0,False,0.021276541059871645,0.021053355652288563,0.1428570779813394,8.699999809265137,-0.17241379688337033,0.8374266255335924
2010-09-27,7.199999809265137,7.199999809265137,6.75,6.849999904632568,6.849999904632568,7340,0.0,0.0,False,-0.048611099153388904,-0.04983236117917507,0.08730153924543615,8.699999809265137,-0.21264367186104938,0.8371533629157515
2010-09-28,6.800000190734863,6.800000190734863,6.650000095367432,6.650000095367432,6.650000095367432,4460,0.0,0.0,False,-0.02919705285395402,-0.029631769343151253,0.05555553873590169,8.699999809265137,-0.23563215618861744,0.8376665702009058
2010-09-29,6.650000095367432,6.699999809265137,6.5,6.5,6.5,5500,0.0,0.0,False,-0.022556404994930057,-0.02281469210713835,0.031746000509533134,8.699999809265137,-0.25287354683872854,0.8375049095393755
2010-09-30,6.699999809265137,6.699999809265137,6.0,6.0,6.0,6220,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.04761907645273855,8.699999809265137,-0.3103448124665187,0.8404538061382083
2010-10-01,6.400000095367432,6.599999904632568,6.400000095367432,6.550000190734863,6.550000190734863,1500,0.0,0.0,False,0.09166669845581055,0.08770560953893158,0.039682538481134566,8.699999809265137,-0.24712639835240158,0.8450150000206904
2010-10-04,6.5,6.599999904632568,6.300000190734863,6.300000190734863,6.300000190734863,3040,0.0,0.0,False,-0.03816793781985395,-0.038915415094124876,-1.3322676295501878e-15,8.699999809265137,-0.2758620311662966,0.8458994218224647
2010-10-05,6.25,6.449999809265137,5.849999904632568,6.0,6.0,16520,0.0,0.0,False,-0.04761907645273733,-0.04879019444480666,-0.04761907645273855,8.699999809265137,-0.3103448124665187,0.8473191120467207
2010-10-06,6.050000190734863,6.199999809265137,6.050000190734863,6.199999809265137,6.199999809265137,5260,0.0,0.0,False,0.03333330154418945,0.03278979205930277,-0.015873075943204085,8.699999809265137,-0.2873563281389506,0.8475085311487257
2010-10-07,6.349999904632568,6.449999809265137,6.150000095367432,6.449999809265137,6.449999809265137,15000,0.0,0.0,False,0.040322581885632536,0.03953083994902622,0.023809462537931703,8.699999809265137,-0.2586206953250555,0.8465195137804983
2010-10-08,6.449999809265137,6.650000095367432,6.449999809265137,6.5,6.5,1900,0.0,0.0,False,0.007751967785028402,0.007722075665207283,0.03174600050953291,8.699999809265137,-0.25287354683872854,0.8453081063099719
2010-10-11,6.5,6.5,6.5,6.5,6.5,0,0.0,0.0,False,0.0,0.0,0.03174600050953291,8.699999809265137,-0.25287354683872854,0.8439669884980615
2010-10-12,6.199999809265137,6.300000190734863,6.099999904632568,6.25,6.25,4080,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.007936537971602986,8.699999809265137,-0.28160917965262355,0.8449427742288153
2010-10-13,6.550000190734863,6.550000190734863,6.099999904632568,6.099999904632568,6.099999904632568,3320,0.0,0.0,False,-0.02400001525878903,-0.024292708203049844,-0.03174607619797154,8.699999809265137,-0.29885057030273465,0.8440982025727041
2010-10-14,6.650000095367432,6.650000095367432,6.099999904632568,6.199999809265137,6.199999809265137,2500,0.0,0.0,False,0.01639342724524062,0.01626050574209758,-0.015873075943204196,8.699999809265137,-0.2873563281389506,0.8442233023244117
2010-10-15,6.599999904632568,6.650000095367432,6.25,6.550000190734863,6.550000190734863,1800,0.0,0.0,False,0.056451676167262876,0.05491581747962889,0.039682538481134566,8.699999809265137,-0.24712639835240158,0.841790994063556
2010-10-18,6.599999904632568,6.599999904632568,6.599999904632568,6.599999904632568,6.599999904632568,400,0.0,0.0,False,0.007633543884232319,0.007604555815782253,0.04761900076430026,8.699999809265137,-0.2413793046749445,0.8409776423410779
2010-10-19,6.349999904632568,6.5,6.300000190734863,6.300000190734863,6.300000190734863,2760,0.0,0.0,False,-0.04545450276251273,-0.04651997090990719,-1.4432899320127035e-15,8.699999809265137,-0.2758620311662966,0.8422952787180654
2010-10-20,6.199999809265137,6.300000190734863,6.150000095367432,6.300000190734863,6.300000190734863,2020,0.0,0.0,False,0.0,0.0,-1.4432899320127035e-15,8.699999809265137,-0.2758620311662966,0.8408493410358263
2010-10-21,6.550000190734863,6.699999809265137,6.349999904632568,6.349999904632568,6.349999904632568,1680,0.0,0.0,False,0.007936462283165913,0.00790513421324536,0.007936462283164358,8.699999809265137,-0.2701149374888395,0.840683720538014
2010-10-22,6.449999809265137,6.550000190734863,6.449999809265137,6.550000190734863,6.550000190734863,820,0.0,0.0,False,0.03149610852062956,0.031010280880879558,0.039682538481134344,8.699999809265137,-0.24712639835240158,0.8411624088659221
2010-10-25,6.25,6.449999809265137,5.849999904632568,6.0,6.0,7460,0.0,0.0,False,-0.08396949232350437,-0.08770560953893157,-0.04761907645273877,8.699999809265137,-0.3103448124665187,0.8455668430029024
2010-10-26,6.050000190734863,6.099999904632568,5.849999904632568,5.849999904632568,5.849999904632568,4440,0.0,0.0,False,-0.025000015894571903,-0.025317824286415037,-0.07142861467910733,8.699999809265137,-0.32758620311662967,0.8459930046511679
2010-10-27,6.099999904632568,6.150000095367432,5.949999809265137,6.150000095367432,6.150000095367432,3820,0.0,0.0,False,0.05128208472230833,0.050010452383685865,-0.02380953822637011,8.699999809265137,-0.2931034218164076,0.8405019436209696
2010-10-28,6.349999904632568,6.349999904632568,5.900000095367432,6.050000190734863,6.050000190734863,5680,0.0,0.0,False,-0.016260146842582146,-0.016393793756152603,-0.03968253848113745,8.699999809265137,-0.3045976639801916,0.8375171350089774
2010-10-29,6.0,6.0,5.849999904632568,6.0,6.0,1940,0.0,0.0,False,-0.008264494075791107,-0.00829883434111829,-0.047619076452738884,8.699999809265137,-0.3103448124665187,0.8375784242769856
2010-11-01,6.0,6.0,5.800000190734863,5.849999904632568,5.849999904632568,3780,0.0,0.0,False,-0.025000015894571903,-0.025317824286415037,-0.07142861467910744,8.699999809265137,-0.32758620311662967,0.8317427173844477
2010-11-02,5.949999809265137,5.949999809265137,5.699999809265137,5.699999809265137,5.699999809265137,8720,0.0,0.0,False,-0.025641042361154165,-0.02597550356339271,-0.0952381529054761,8.699999809265137,-0.34482759376674066,0.8318510825627887
2010-11-03,5.849999904632568,5.949999809265137,5.599999904632568,5.699999809265137,5.699999809265137,3660,0.0,0.0,False,0.0,0.0,-0.0952381529054761,8.699999809265137,-0.34482759376674066,0.8145457031744452
2010-11-04,6.059999942779541,6.199999809265137,6.059999942779541,6.199999809265137,6.199999809265137,9800,0.0,0.2,False,0.08771930118089988,0.08408311990911065,-0.015873075943204307,8.699999809265137,-0.2873563281389506,0.8180549421175949
2010-11-05,6.079999923706055,6.28000020980835,6.079999923706055,6.260000228881836,6.260000228881836,7400,0.0,0.0,False,0.009677487332666601,0.009630960387242236,-0.0063492001019085365,8.699999809265137,-0.2804597280318102,0.8179967132124478
2010-11-08,7.21999979019165,8.739999771118164,7.21999979019165,7.710000038146973,7.710000038146973,10100,0.0,0.0,False,0.23162935403344798,0.2083379708483646,0.2238094928133052,8.699999809265137,-0.11379307963476681,0.8478144062553661
2010-11-09,7.599999904632568,7.599999904632568,7.590000152587891,7.590000152587891,7.590000152587891,800,0.0,0.0,False,-0.015564187414442987,-0.015686581011620026,0.20476189250758448,8.699999809265137,-0.1275861702313077,0.8479920704772176
2010-11-10,7.199999809265137,7.380000114440918,7.199999809265137,7.329999923706055,7.329999923706055,1100,0.0,0.0,False,-0.03425562894003187,-0.034856106021235636,0.16349201615675413,8.699999809265137,-0.15747125466601608,0.8466278250373668
2010-11-11,7.449999809265137,7.550000190734863,7.449999809265137,7.489999771118164,7.489999771118164,1400,0.0,0.0,False,0.021828083093787143,0.021593261480695923,0.1888888165643816,8.699999809265137,-0.13908046720396172,0.8457429198019223
2010-11-12,7.400000095367432,7.400000095367432,7.21999979019165,7.21999979019165,7.21999979019165,1400,0.0,0.0,False,-0.036048062640488654,-0.03671384312539879,0.14603167803229233,8.699999809265137,-0.1701149484506136,0.845755476461688
2010-11-15,7.260000228881836,7.550000190734863,6.889999866485596,7.039999961853027,7.039999961853027,5300,0.0,0.0,False,-0.024930724871093823,-0.025246759094059306,0.11746027757371125,8.699999809265137,-0.1908045843454248,0.8461139030321704
2010-11-16,6.909999847412109,7.199999809265137,6.849999904632568,6.989999771118164,6.989999771118164,3600,0.0,0.0,False,-0.007102299858777639,-0.00712764124981114,0.10952373960210982,8.699999809265137,-0.19655173283175176,0.8460735543590899
2010-11-17,5.860000133514404,6.260000228881836,5.800000190734863,6.03000020980835,6.03000020980835,35000,0.0,0.0,False,-0.13733899753136147,-0.14773347796835457,-0.04285713853209128,8.699999809265137,-0.30689651241294846,0.856959391437801
2010-11-18,6.0,6.0,5.5,5.510000228881836,5.510000228881836,23800,0.0,0.0,False,-0.08623548305698003,-0.09018238082900594,-0.12539681554531645,8.699999809265137,-0.36666662647349535,0.860385682176038
2010-11-19,5.630000114440918,5.630000114440918,5.179999828338623,5.199999809265137,5.199999809265137,13800,0.0,0.0,False,-0.05626141683112207,-0.05790607579657578,-0.17460322986774812,8.699999809265137,-0.4022988593945308,0.8623177517083885
2010-11-22,5.199999809265137,5.5,5.199999809265137,5.440000057220459,5.440000057220459,17500,0.0,0.0,False,0.046153895530476774,0.04512048247871833,-0.13650795356787127,8.699999809265137,-0.37471262339257916,0.8632274574418755
2010-11-23,5.46999979019165,5.46999979019165,5.380000114440918,5.380000114440918,5.380000114440918,18100,0.0,0.0,False,-0.011029401130226768,-0.011090675941079016,-0.14603175372073163,8.699999809265137,-0.3816091686908496,0.8633232509470262
2010-11-24,5.46999979019165,5.510000228881836,5.25,5.340000152587891,5.340000152587891,12800,0.0,0.0,False,-0.00743493698925024,-0.007462713898624489,-0.1523809538226385,8.699999809265137,-0.3862068655563632,0.8627065508925184
2010-11-26,5.25,5.340000152587891,5.21999979019165,5.21999979019165,5.21999979019165,3400,0.0,0.0,False,-0.02247197733469819,-0.02272831984523824,-0.17142862981679463,8.699999809265137,-0.40000001096177396,0.8624917523448948
2010-11-29,5.210000038146973,5.25,5.210000038146973,5.210000038146973,5.210000038146973,1800,0.0,0.0,False,-0.0019156613882373996,-0.001917498614224797,-0.17301589199805356,8.699999809265137,-0.40114940777371744,0.8624094758809376
2010-11-30,5.199999809265137,5.199999809265137,5.019999980926514,5.070000171661377,5.070000171661377,6900,0.0,0.0,False,-0.026871375328317515,-0.02723901162580033,-0.19523809235472778,8.699999809265137,-0.41724134680301506,0.8626589435712901
2010-12-01,5.150000095367432,5.150000095367432,5.010000228881836,5.010000228881836,5.010000228881836,18600,0.0,0.0,False,-0.01183430783985151,-0.01190489067958134,-0.20476189250758803,8.699999809265137,-0.4241378921012855,0.8627628539495099
2010-12-02,4.949999809265137,5.090000152587891,4.820000171661377,4.940000057220459,4.940000057220459,21200,0.0,0.0,False,-0.013972089513656583,-0.014070617998849651,-0.21587303053014284,8.699999809265137,-0.4321838890203693,0.8628563151073428
2010-12-03,4.860000133514404,4.860000133514404,4.710000038146973,4.760000228881836,4.760000228881836,9200,0.0,0.0,False,-0.03643721179224069,-0.03711762645517312,-0.24444443098872393,8.699999809265137,-0.4528735249151805,0.8636093356842411
2010-12-06,5.070000171661377,6.25,4.739999771118164,4.739999771118164,4.739999771118164,17000,0.0,0.0,False,-0.0042017766390675115,-0.004210628908069958,-0.24761910672811283,8.699999809265137,-0.45517242815680725,0.8635447742789245
2010-12-07,4.980000019073486,5.070000171661377,4.889999866485596,4.929999828338623,4.929999828338623,3900,0.0,0.0,False,0.04008440219304865,0.03930186581516942,-0.2174603683998373,8.699999809265137,-0.4333333406411827,0.8637551106930001
2010-12-08,5.0,5.0,4.849999904632568,4.849999904632568,4.849999904632568,8500,0.0,0.0,False,-0.016227165616963912,-0.01636026794884251,-0.23015876860365103,8.699999809265137,-0.44252873437220985,0.86272758907503
2010-12-09,4.789999961853027,4.800000190734863,4.78000020980835,4.800000190734863,4.800000190734863,5300,0.0,0.0,False,-0.010309219563065741,-0.010362727635729357,-0.23809523088681694,8.699999809265137,-0.4482758280496669,0.8627577539340547
2010-12-10,4.849999904632568,4.849999904632568,4.650000095367432,4.71999979019165,4.71999979019165,4700,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.2507937067790662,8.699999809265137,-0.4574712765895641,0.8628548996283085
2010-12-13,4.789999961853027,4.809999942779541,4.610000133514404,4.710000038146973,4.710000038146973,7500,0.0,0.0,False,-0.002118591629062694,-0.002120839019070203,-0.25238096896032514,8.699999809265137,-0.4586206734015076,0.8625072848891154
2010-12-14,4.650000095367432,4.75,4.650000095367432,4.75,4.75,24800,0.0,0.0,False,0.008492560834195695,0.008456701919078527,-0.24603176885841826,8.699999809265137,-0.4540229765359939,0.862531301832946
2010-12-15,4.630000114440918,4.699999809265137,4.619999885559082,4.699999809265137,4.699999809265137,1800,0.0,0.0,False,-0.01052635594418172,-0.010582149912423542,-0.2539683068300196,8.699999809265137,-0.45977012502232095,0.8612248937371735
2010-12-16,4.599999904632568,4.739999771118164,4.599999904632568,4.690000057220459,4.690000057220459,12800,0.0,0.0,False,-0.0021276069043588697,-0.0021298734754140788,-0.2555555690112786,8.699999809265137,-0.4609195218342643,0.8599177717112355
2010-12-17,4.659999847412109,4.659999847412109,4.599999904632568,4.659999847412109,4.659999847412109,24400,0.0,0.0,False,-0.006396633143354258,-0.006417179265340824,-0.26031750693192657,8.699999809265137,-0.46436782188783454,0.8578041387528789
2010-12-20,4.599999904632568,4.599999904632568,4.5,4.5,4.5,4300,0.0,0.0,False,-0.03433473232857809,-0.03493801861709739,-0.28571430733955416,8.699999809265137,-0.482758609349889,0.8585705994446764
2010-12-21,4.670000076293945,4.670000076293945,4.510000228881836,4.519999980926514,4.519999980926514,9800,0.0,0.0,False,0.004444440205891853,0.004434592848067803,-0.2825397072886008,8.699999809265137,-0.48045976091713216,0.8578284347598032
2010-12-22,4.659999847412109,4.670000076293945,4.570000171661377,4.570000171661377,4.570000171661377,2600,0.0,0.0,False,0.011061989147312934,0.011001252844435322,-0.27460316931699935,8.699999809265137,-0.4747126124308052,0.8578170752800189
2010-12-23,4.599999904632568,4.71999979019165,4.480000019073486,4.670000076293945,4.670000076293945,9000,0.0,0.0,False,0.02188181638431197,0.021645845549061918,-0.2587301690622321,8.699999809265137,-0.4632183702670212,0.8529097187738198
2010-12-27,5.78000020980835,5.78000020980835,4.570000171661377,4.71999979019165,4.71999979019165,10000,0.0,0.0,False,0.010706576676843271,0.010649667128702422,-0.2507937067790662,8.699999809265137,-0.4574712765895641,0.8529079208613664
2010-12-28,4.71999979019165,4.769999980926514,4.71999979019165,4.769999980926514,4.769999980926514,1000,0.0,0.0,False,0.010593261219791872,0.010537545755073832,-0.24285716880746488,8.699999809265137,-0.45172412810323714,0.8529560084219934
2010-12-29,4.659999847412109,4.800000190734863,4.619999885559082,4.639999866485596,4.639999866485596,5000,0.0,0.0,False,-0.027253692863887014,-0.02763196343810804,-0.26349210698288006,8.699999809265137,-0.4666666703205913,0.8528748104228401
2010-12-30,4.559999942779541,4.559999942779541,4.550000190734863,4.550000190734863,4.550000190734863,1000,0.0,0.0,False,-0.01939648240095737,-0.01958706258089904,-0.27777776936795284,8.699999809265137,-0.47701146086356194,0.8514487796119515
2010-12-31,4.610000133514404,4.710000038146973,4.539999961853027,4.699999809265137,4.699999809265137,3400,0.0,0.0,False,0.0329669477455663,0.03243519325151783,-0.2539683068300198,8.699999809265137,-0.45977012502232095,0.851981939873151
2011-01-03,4.579999923706055,4.630000114440918,4.5,4.630000114440918,4.630000114440918,500,0.0,0.0,False,-0.014893552694667744,-0.015005575318722954,-0.2650793691641391,8.699999809265137,-0.46781606713253476,0.8521374103362188
2011-01-04,4.599999904632568,4.78000020980835,4.599999904632568,4.75,4.75,16100,0.0,0.0,False,0.0259179012079942,0.025587725231146437,-0.2460317688584185,8.699999809265137,-0.4540229765359939,0.8524003895397563
2011-01-05,4.75,4.75,4.619999885559082,4.650000095367432,4.650000095367432,1800,0.0,0.0,False,-0.02105261150159332,-0.021277377938160005,-0.2619047691131857,8.699999809265137,-0.4655172186997779,0.8526455511000157
2011-01-06,4.880000114440918,4.980000019073486,4.730000019073486,4.849999904632568,4.849999904632568,4200,0.0,0.0,False,0.043010710787809936,0.042111445177613956,-0.23015876860365114,8.699999809265137,-0.44252873437220985,0.8536587743335214
2011-01-07,5.070000171661377,5.150000095367432,5.070000171661377,5.150000095367432,5.150000095367432,3300,0.0,0.0,False,0.061855710646161466,0.060018047907588745,-0.18253969215091392,8.699999809265137,-0.4080459530719879,0.8436363880479893
2011-01-10,5.369999885559082,5.579999923706055,5.239999771118164,5.369999885559082,5.369999885559082,14800,0.0,0.0,False,0.042718405071399124,0.04183115401602262,-0.14761909159042608,8.699999809265137,-0.38275862031166297,0.8438506518547324
2011-01-11,6.25,6.25,5.610000133514404,5.75,5.75,51100,0.0,0.0,False,0.07076352375030925,0.06837196759964391,-0.087301614933875,8.699999809265137,-0.3390804452804137,0.8450384238857391
2011-01-12,5.920000076293945,5.920000076293945,5.550000190734863,5.550000190734863,5.550000190734863,3800,0.0,0.0,False,-0.034782575524371584,-0.03540189268427447,-0.11904761544340947,8.699999809265137,-0.36206892960798176,0.8458161941025734
2011-01-13,5.519999980926514,5.980000019073486,5.519999980926514,5.920000076293945,5.920000076293945,20700,0.0,0.0,False,0.06666664375557274,0.06453849965842039,-0.06031747665655296,8.699999809265137,-0.31954020619754586,0.8445274314111052
2011-01-14,5.989999771118164,6.150000095367432,5.849999904632568,6.010000228881836,6.010000228881836,32200,0.0,0.0,False,0.015202728281759281,0.015088324847210722,-0.04603173858304466,8.699999809265137,-0.3091953608457052,0.8442653522553533
2011-01-18,7.28000020980835,7.489999771118164,6.309999942779541,6.849999904632568,6.849999904632568,84900,0.0,0.0,False,0.13976699563404416,0.13082385172126532,0.08730153924543571,8.699999809265137,-0.21264367186104938,0.8407276811993215
2011-01-19,7.190000057220459,7.650000095367432,6.849999904632568,7.349999904632568,7.349999904632568,163700,0.0,0.0,False,0.0729927017461498,0.07045166189770338,0.16666661620770729,8.699999809265137,-0.15517240623325934,0.8427686727278408
2011-01-20,7.940000057220459,7.940000057220459,6.619999885559082,6.699999809265137,6.699999809265137,36000,0.0,0.0,False,-0.08843538827228403,-0.09259280232055456,0.06349200101906693,8.699999809265137,-0.22988506251116048,0.8388447348954958
2011-01-21,6.630000114440918,6.909999847412109,6.630000114440918,6.659999847412109,6.659999847412109,12900,0.0,0.0,False,-0.005970143730110733,-0.005988036287827113,0.05714280091715995,8.699999809265137,-0.23448275937667407,0.8388921886202267
2011-01-24,6.760000228881836,6.980000019073486,6.610000133514404,6.900000095367432,6.900000095367432,40900,0.0,0.0,False,0.036036074092190784,0.03540196378337766,0.09523807721703692,8.699999809265137,-0.20689652337472242,0.8383376747773092
2011-01-25,6.869999885559082,7.090000152587891,6.829999923706055,6.949999809265137,6.949999809265137,34600,0.0,0.0,False,0.007246335247339308,0.007220206708254736,0.10317453950020283,8.699999809265137,-0.20114942969726535,0.8356845342063034
2011-01-26,7.0,7.0,6.800000190734863,6.900000095367432,6.900000095367432,5500,0.0,0.0,False,-0.007194203635955465,-0.0072202067082546536,0.09523807721703692,8.699999809265137,-0.20689652337472242,0.8357474565348753
2011-01-27,6.889999866485596,6.900000095367432,6.519999980926514,6.610000133514404,6.610000133514404,19700,0.0,0.0,False,-0.0420289793978017,-0.04293775136213495,0.04920633863399404,8.699999809265137,-0.24022985305413114,0.8314753129356437
2011-01-28,6.730000019073486,6.730000019073486,6.0,6.070000171661377,6.070000171661377,36000,0.0,0.0,False,-0.08169439499934172,-0.08522504071074634,-0.03650793843018452,8.699999809265137,-0.3022988155474349,0.8316589847618403
2011-01-31,6.0,6.090000152587891,5.900000095367432,5.920000076293945,5.920000076293945,12100,0.0,0.0,False,-0.02471171188227106,-0.025022171568294276,-0.06031747665655318,8.699999809265137,-0.31954020619754586,0.8315907978768691
2011-02-01,5.889999866485596,6.260000228881836,5.889999866485596,6.070000171661377,6.070000171661377,26900,0.0,0.0,False,0.025337853620659878,0.02502217156829419,-0.03650793843018463,8.699999809265137,-0.3022988155474349,0.8315331997300279
2011-02-02,5.960000038146973,6.0,5.889999866485596,5.929999828338623,5.929999828338623,14900,0.0,0.0,False,-0.02306430632018175,-0.023334449290021195,-0.05873021447529425,8.699999809265137,-0.3183908093856024,0.8316111467970888
2011-02-03,5.880000114440918,5.880000114440918,5.519999980926514,5.570000171661377,5.570000171661377,18300,0.0,0.0,False,-0.06070820693060719,-0.0626290993035672,-0.11587301539245631,8.699999809265137,-0.3597700811752249,0.8335492851541781
2011-02-04,5.570000171661377,5.639999866485596,5.440000057220459,5.489999771118164,5.489999771118164,16200,0.0,0.0,False,-0.014362728559728422,-0.014466870927352979,-0.12857149128470569,8.699999809265137,-0.3689655297151221,0.8318206938824876
2011-02-07,5.309999942779541,5.360000133514404,4.5,5.139999866485596,5.139999866485596,75600,0.0,0.0,False,-0.06375226215378926,-0.0658751603392495,-0.1841270300206087,8.699999809265137,-0.40919540469280125,0.8344186771340106
2011-02-08,5.119999885559082,5.119999885559082,4.980000019073486,5.090000152587891,5.090000152587891,13700,0.0,0.0,False,-0.009727571049898076,-0.009775192951102891,-0.19206349230377462,8.699999809265137,-0.4149424983702582,0.8344351893420286
2011-02-09,5.0,5.329999923706055,5.0,5.329999923706055,5.329999923706055,4300,0.0,0.0,False,0.047151230633292185,0.04607336332328652,-0.15396829169233328,8.699999809265137,-0.38735631717717656,0.8356181826792186
2011-02-10,5.199999809265137,5.349999904632568,5.110000133514404,5.28000020980835,5.28000020980835,6700,0.0,0.0,False,-0.009380809495948217,-0.00942508640909286,-0.16190475397549908,8.699999809265137,-0.39310341085463363,0.8357024153238283
2011-02-11,5.28000020980835,5.300000190734863,5.139999866485596,5.170000076293945,5.170000076293945,5400,0.0,0.0,False,-0.020833357792309104,-0.021053434177212164,-0.17936509209996088,8.699999809265137,-0.405747104639231,0.8359622263484838
2011-02-14,5.25,5.28000020980835,5.150000095367432,5.25,5.25,7400,0.0,0.0,False,0.015473872828915214,0.015355373326145297,-0.16666669189614713,8.699999809265137,-0.39655171090820385,0.8359028633204852
2011-02-15,5.25,5.25,5.159999847412109,5.199999809265137,5.199999809265137,12600,0.0,0.0,False,-0.009523845854259694,-0.0095694876959328,-0.17460322986774857,8.699999809265137,-0.4022988593945308,0.8359884884649889
2011-02-16,5.230000019073486,5.25,5.099999904632568,5.21999979019165,5.21999979019165,6900,0.0,0.0,False,0.003846150319251729,0.003838772793776592,-0.17142862981679508,8.699999809265137,-0.40000001096177396,0.8354426441963612
2011-02-17,5.21999979019165,5.25,5.190000057220459,5.190000057220459,5.190000057220459,5500,0.0,0.0,False,-0.005747075512830602,-0.005763653498442287,-0.1761904920490075,8.699999809265137,-0.4034482562064742,0.835098194288053
2011-02-18,5.190000057220459,5.25,5.139999866485596,5.25,5.25,27100,0.0,0.0,False,0.011560682489023755,0.01149436840059853,-0.16666669189614713,8.699999809265137,-0.39655171090820385,0.835140764706189
2011-02-22,5.25,5.25,4.960000038146973,5.050000190734863,5.050000190734863,22300,0.0,0.0,False,-0.03809520176478798,-0.03883979554698481,-0.1984126924056816,8.699999809265137,-0.4195401952357719,0.8357671933005889
2011-02-23,5.050000190734863,5.190000057220459,4.900000095367432,5.0,5.0,12600,0.0,0.0,False,-0.00990102749433508,-0.009950368622447227,-0.20634923037728303,8.699999809265137,-0.42528734372209887,0.8353482253344456
2011-02-24,4.96999979019165,4.989999771118164,4.860000133514404,4.960000038146973,4.960000038146973,18200,0.0,0.0,False,-0.007999992370605447,-0.00803216400634236,-0.2126984304791899,8.699999809265137,-0.42988504058761245,0.8354110189284397
2011-02-25,4.920000076293945,4.989999771118164,4.900000095367432,4.989999771118164,4.989999771118164,8300,0.0,0.0,False,0.006048333213803492,0.006030115467564761,-0.2079365682469776,8.699999809265137,-0.42643679534291223,0.8354146314229162
2011-02-28,4.889999866485596,5.0,4.889999866485596,4.949999809265137,4.949999809265137,9700,0.0,0.0,False,-0.008016024787124265,-0.008048325847020327,-0.21428576834888458,8.699999809265137,-0.4310344922084258,0.8353230604589561
2011-03-01,4.949999809265137,5.039999961853027,4.920000076293945,4.920000076293945,4.920000076293945,7100,0.0,0.0,False,-0.006060552348919224,-0.006078992037186525,-0.219047630581097,8.699999809265137,-0.43448273745312604,0.8348132874042544
2011-03-02,4.909999847412109,4.909999847412109,4.710000038146973,4.809999942779541,4.809999942779541,15500,0.0,0.0,False,-0.02235775036761045,-0.02261147378959168,-0.23650796870555868,8.699999809265137,-0.44712643123772344,0.8351045872414403
2011-03-03,4.639999866485596,4.900000095367432,4.639999866485596,4.849999904632568,4.849999904632568,6600,0.0,0.0,False,0.008316000484173136,0.00828161306447926,-0.2301587686036518,8.699999809265137,-0.44252873437220985,0.8351209733422394
2011-03-04,4.880000114440918,4.900000095367432,4.670000076293945,4.840000152587891,4.840000152587891,17000,0.0,0.0,False,-0.002061804585836491,-0.0020639330310401926,-0.23174603078491085,8.699999809265137,-0.44367813118415333,0.8351298032126081
2011-03-07,4.869999885559082,4.869999885559082,4.639999866485596,4.679999828338623,4.679999828338623,23400,0.0,0.0,False,-0.03305791719112183,-0.03361667900519022,-0.25714290688097396,8.699999809265137,-0.4620689734550777,0.835805113313782
2011-03-08,4.679999828338623,4.699999809265137,4.670000076293945,4.690000057220459,4.690000057220459,8200,0.0,0.0,False,0.0021368011215048277,0.002134521408939022,-0.2555555690112794,8.699999809265137,-0.4609195218342643,0.8358018379043914
2011-03-09,4.659999847412109,4.78000020980835,4.659999847412109,4.730000019073486,4.730000019073486,1500,0.0,0.0,False,0.008528776410449135,0.008492611877578821,-0.24920636890937253,8.699999809265137,-0.45632182496875073,0.8346543893426444
2011-03-10,4.710000038146973,4.75,4.639999866485596,4.75,4.75,300,0.0,0.0,False,0.004228325760225138,0.004219411510258739,-0.24603176885841904,8.699999809265137,-0.4540229765359939,0.8342341476741767
2011-03-11,5.0,5.0,4.869999885559082,4.869999885559082,4.869999885559082,1400,0.0,0.0,False,0.02526313380191203,0.024949295548786526,-0.22698416855269832,8.699999809265137,-0.4402298859394531,0.8339763361364684
2011-03-14,4.599999904632568,4.789999961853027,4.590000152587891,4.739999771118164,4.739999771118164,2200,0.0,0.0,False,-0.026694069300988055,-0.02705682617565956,-0.2476191067281135,8.699999809265137,-0.45517242815680725,0.8340705427579993
2011-03-15,4.599999904632568,4.599999904632568,4.570000171661377,4.570000171661377,4.570000171661377,2200,0.0,0.0,False,-0.03586489613198529,-0.03652384495089961,-0.274603169317,8.699999809265137,-0.4747126124308052,0.8081590743082967
2011-03-16,4.449999809265137,4.659999847412109,4.0,4.289999961853027,4.289999961853027,17400,0.0,0.0,False,-0.06126919021680444,-0.06322651842091988,-0.31904764571878386,8.699999809265137,-0.5068965452982704,0.8104874642157835
2011-03-17,4.199999809265137,4.21999979019165,3.6700000762939453,3.940000057220459,3.940000057220459,33500,0.0,0.0,False,-0.08158506008037092,-0.08510598621505583,-0.3746031844546869,8.699999809265137,-0.5471264202759495,0.8139803048101136
2011-03-18,4.099999904632568,4.099999904632568,3.5799999237060547,3.7100000381469727,3.7100000381469727,22600,0.0,0.0,False,-0.05837563851096583,-0.060148850931254855,-0.4111111228848693,8.699999809265137,-0.5735632046570878,0.8140924706920343
2011-03-21,3.680000066757202,3.759999990463257,3.5799999237060547,3.630000114440918,3.630000114440918,39300,0.0,0.0,False,-0.021563321531935076,-0.02179920709836396,-0.423809523088683,8.699999809265137,-0.582758598388115,0.8122029060663231
2011-03-22,3.5799999237060547,3.5999999046325684,3.4800000190734863,3.5799999237060547,3.5799999237060547,10500,0.0,0.0,False,-0.013774156792985215,-0.01386990070173185,-0.43174606106028446,8.699999809265137,-0.5885057468744419,0.8122533640943516
2011-03-23,3.4700000286102295,3.5799999237060547,3.450000047683716,3.5,3.5,9000,0.0,0.0,False,-0.02234634788015244,-0.022599810606082807,-0.4444444612640982,8.699999809265137,-0.5977011406054692,0.8124886842660326
2011-03-24,3.569999933242798,3.5899999141693115,3.3399999141693115,3.4000000953674316,3.4000000953674316,21600,0.0,0.0,False,-0.028571401323590928,-0.02898750882400805,-0.46031746151886543,8.699999809265137,-0.6091953827692532,0.8126880138384049
2011-03-25,3.299999952316284,3.3399999141693115,3.2200000286102295,3.240000009536743,3.240000009536743,21000,0.0,0.0,False,-0.04705884745376676,-0.04820212692368263,-0.4857142997707108,8.699999809265137,-0.6275861976357426,0.8137523898695359
2011-03-28,3.200000047683716,3.2799999713897705,2.940000057220459,2.9600000381469727,2.9600000381469727,68500,0.0,0.0,False,-0.08641974400173069,-0.09038405152421752,-0.5301587383282768,8.699999809265137,-0.6597701030987729,0.8176281011633144
2011-03-29,3.0,3.0799999237060547,2.9700000286102295,3.0,3.0,28100,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.5238095382263699,8.699999809265137,-0.6551724062332593,0.8169690491738703
2011-03-30,3.0899999141693115,3.140000104904175,2.990000009536743,3.109999895095825,3.109999895095825,13100,0.0,0.0,False,0.0366666316986084,0.03601040379178659,-0.5063492379461259,8.699999809265137,-0.6425287398530969,0.8177223416351426
2011-03-31,3.180000066757202,3.25,3.059999942779541,3.1500000953674316,3.1500000953674316,10300,0.0,0.0,False,0.012861801164264719,0.012779790653020142,-0.5000000000000012,8.699999809265137,-0.6379310155831484,0.8175116142163433
2011-04-01,3.1500000953674316,3.2300000190734863,3.140000104904175,3.1600000858306885,3.1600000858306885,14500,0.0,0.0,False,0.00317460005095338,0.003169571647514219,-0.49841269997452453,8.699999809265137,-0.6367815913667698,0.8163159707642546
2011-04-04,3.2300000190734863,3.25,3.109999895095825,3.1500000953674316,3.1500000953674316,16000,0.0,0.0,False,-0.003164553858114205,-0.003169571647514258,-0.5000000000000012,8.699999809265137,-0.6379310155831484,0.8162572163036287
2011-04-05,3.119999885559082,3.1600000858306885,3.069999933242798,3.119999885559082,3.119999885559082,4300,0.0,0.0,False,-0.009523875841295881,-0.009569517971307444,-0.5047619379206492,8.699999809265137,-0.6413793156367185,0.8163087703225669
2011-04-06,3.2100000381469727,3.2100000381469727,3.059999942779541,3.0999999046325684,3.0999999046325684,5800,0.0,0.0,False,-0.006410250532086104,-0.006430884414196457,-0.5079365379716025,8.699999809265137,-0.6436781640694753,0.8162663738131576
2011-04-07,3.0999999046325684,3.200000047683716,3.0299999713897705,3.0299999713897705,3.0299999713897705,24400,0.0,0.0,False,-0.02258062432137231,-0.022839470648454752,-0.5190476381499397,8.699999809265137,-0.6517241335841242,0.8164912187244777
2011-04-08,3.059999942779541,3.069999933242798,2.990000009536743,3.059999942779541,3.059999942779541,21200,0.0,0.0,False,0.009900980750178201,0.0098522871858351,-0.5142857380735095,8.699999809265137,-0.6482758609349889,0.816557276006744
2011-04-11,2.990000009536743,3.0999999046325684,2.990000009536743,3.0999999046325684,3.0999999046325684,2800,0.0,0.0,False,0.01307188320294328,0.012987183462619612,-0.5079365379716027,8.699999809265137,-0.6436781640694753,0.816056277675368
2011-04-12,3.0299999713897705,3.049999952316284,3.0,3.0,3.0,6000,0.0,0.0,False,-0.032258034744817476,-0.032789792059302734,-0.5238095382263699,8.699999809265137,-0.6551724062332593,0.8166025934789248
2011-04-13,3.0999999046325684,3.130000114440918,3.009999990463257,3.0799999237060547,3.0799999237060547,6500,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.5111111380225561,8.699999809265137,-0.6459770125022322,0.8169751331921212
2011-04-14,3.0999999046325684,3.0999999046325684,2.950000047683716,2.9700000286102295,2.9700000286102295,21400,0.0,0.0,False,-0.03571425253915794,-0.03636760976703923,-0.5285714383028001,8.699999809265137,-0.6586206788823945,0.8166254378217126
2011-04-15,2.930000066757202,2.990000009536743,2.930000066757202,2.9600000381469727,2.9600000381469727,21500,0.0,0.0,False,-0.0033670001235441838,-0.003372681224222435,-0.5301587383282769,8.699999809265137,-0.6597701030987729,0.8165478602275204
2011-04-18,2.8499999046325684,2.8499999046325684,2.690000057220459,2.700000047683716,2.700000047683716,6000,0.0,0.0,False,-0.08783783348395591,-0.091937490552541,-0.5714285768348895,8.699999809265137,-0.6896551601290464,0.8205007883946516
2011-04-19,2.700000047683716,2.7200000286102295,2.700000047683716,2.7200000286102295,2.7200000286102295,600,0.0,0.0,False,0.007407400212333881,0.00738010015545396,-0.5682539767839359,8.699999809265137,-0.6873563116962895,0.8204599247289476
2011-04-20,2.75,2.859999895095825,2.7200000286102295,2.7200000286102295,2.7200000286102295,2300,0.0,0.0,False,0.0,0.0,-0.5682539767839359,8.699999809265137,-0.6873563116962895,0.8204599247289476
2011-04-21,2.7100000381469727,2.990000009536743,2.7100000381469727,2.9000000953674316,2.9000000953674316,39000,0.0,0.0,False,0.06617649443524898,0.06407887905137635,-0.5396825384811372,8.699999809265137,-0.6666666483970434,0.8231201431945773
2011-04-25,3.069999933242798,3.25,3.0299999713897705,3.0999999046325684,3.0999999046325684,27300,0.0,0.0,False,0.0689654492027858,0.06669131084966336,-0.5079365379716028,8.699999809265137,-0.6436781640694753,0.8259997072767914
2011-04-26,3.130000114440918,3.140000104904175,3.109999895095825,3.130000114440918,3.130000114440918,4000,0.0,0.0,False,0.009677487332666601,0.009630960387242236,-0.5031746000509548,8.699999809265137,-0.6402298640159051,0.8257932255368438
2011-04-27,3.130000114440918,3.140000104904175,3.0999999046325684,3.130000114440918,3.130000114440918,4100,0.0,0.0,False,0.0,0.0,-0.5031746000509548,8.699999809265137,-0.6402298640159051,0.8246254485953897
2011-04-28,2.990000009536743,3.109999895095825,2.9200000762939453,2.9700000286102295,2.9700000286102295,10600,0.0,0.0,False,-0.05111823641554969,-0.052471078666972655,-0.5285714383028002,8.699999809265137,-0.6586206788823945,0.8261820347153955
2011-04-29,3.0399999618530273,3.130000114440918,2.950000047683716,3.009999990463257,3.009999990463257,7500,0.0,0.0,False,0.013468000494176735,0.013378113144749086,-0.5222222382008932,8.699999809265137,-0.6540229820168809,0.8231037066786362
2011-05-02,2.9800000190734863,3.0899999141693115,2.9800000190734863,3.0899999141693115,3.0899999141693115,5500,0.0,0.0,False,0.02657804782708406,0.02623098754030083,-0.5095238379970793,8.699999809265137,-0.6448275882858536,0.8215959122991643
2011-05-03,3.119999885559082,3.119999885559082,2.9200000762939453,2.9700000286102295,2.9700000286102295,11900,0.0,0.0,False,-0.03883491549912932,-0.039609100685049775,-0.5285714383028,8.699999809265137,-0.6586206788823945,0.8224320747664899
2011-05-04,3.130000114440918,3.130000114440918,2.9700000286102295,3.069999933242798,3.069999933242798,1400,0.0,0.0,False,0.033670001235441616,0.03311557740640636,-0.5126984380480328,8.699999809265137,-0.6471264367186105,0.8230762381380781
2011-05-05,3.0,3.0,2.7899999618530273,2.8399999141693115,2.8399999141693115,5000,0.0,0.0,False,-0.07491857461721196,-0.07787351790304775,-0.5492063764782152,8.699999809265137,-0.6735632210997488,0.826176726480307
2011-05-06,2.8499999046325684,2.940000057220459,2.7300000190734863,2.890000104904175,2.890000104904175,1600,0.0,0.0,False,0.0176057014950608,0.017452516472321718,-0.5412698385066139,8.699999809265137,-0.6678160726134217,0.8262942580255748
2011-05-09,2.7100000381469727,2.9700000286102295,2.7100000381469727,2.940000057220459,2.940000057220459,6400,0.0,0.0,False,0.01730102093471797,0.017153062389968672,-0.5333333383792302,8.699999809265137,-0.6620689515315297,0.8258051709810166
2011-05-10,2.940000057220459,2.9700000286102295,2.690000057220459,2.940000057220459,2.940000057220459,13900,0.0,0.0,False,0.0,0.0,-0.5333333383792302,8.699999809265137,-0.6620689515315297,0.8257285463018283
2011-05-11,2.940000057220459,2.940000057220459,2.819999933242798,2.819999933242798,2.819999933242798,1500,0.0,0.0,False,-0.04081636790548637,-0.041672739536076024,-0.5523809765291687,8.699999809265137,-0.6758620695325055,0.8260672784933242
2011-05-12,2.819999933242798,2.819999933242798,2.700000047683716,2.740000009536743,2.740000009536743,4700,0.0,0.0,False,-0.028368767943217854,-0.0287789373967132,-0.5650793767329825,8.699999809265137,-0.6850574632635328,0.7887854762355573
2011-05-13,2.740000009536743,2.990000009536743,2.740000009536743,2.930000066757202,2.930000066757202,5900,0.0,0.0,False,0.06934308633545694,0.06704452193246174,-0.5349206384047069,8.699999809265137,-0.6632183757479082,0.7913905602721402
2011-05-16,2.819999933242798,2.869999885559082,2.819999933242798,2.8399999141693115,2.8399999141693115,800,0.0,0.0,False,-0.030716774927414536,-0.03119842386196288,-0.5492063764782151,8.699999809265137,-0.6735632210997488,0.7911190665379824
2011-05-17,2.9000000953674316,2.9000000953674316,2.7699999809265137,2.7699999809265137,2.7699999809265137,10600,0.0,0.0,False,-0.024647864562796107,-0.0249567086375288,-0.5603174766565522,8.699999809265137,-0.6816091906143975,0.7888647076733483
2011-05-18,2.819999933242798,2.9000000953674316,2.75,2.759999990463257,2.759999990463257,12600,0.0,0.0,False,-0.0036101048852397177,-0.003616637039795033,-0.5619047766820289,8.699999809265137,-0.682758614830776,0.7887065429254535
2011-05-19,2.7799999713897705,2.859999895095825,2.7799999713897705,2.859999895095825,2.859999895095825,1800,0.0,0.0,False,0.036231849629747126,0.0355909118782622,-0.5460317764272618,8.699999809265137,-0.671264372666992,0.7824566265092854
2011-05-20,2.7699999809265137,2.890000104904175,2.75,2.890000104904175,2.890000104904175,16300,0.0,0.0,False,0.010489584233828841,0.010434950271383305,-0.5412698385066138,8.699999809265137,-0.6678160726134217,0.7824637283397542
2011-05-23,2.7799999713897705,2.7799999713897705,2.7100000381469727,2.7200000286102295,2.7200000286102295,500,0.0,0.0,False,-0.058823553675816265,-0.060624647596989954,-0.5682539767839359,8.699999809265137,-0.6873563116962895,0.7845919056785838
2011-05-24,2.869999885559082,2.869999885559082,2.759999990463257,2.799999952316284,2.799999952316284,6500,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.5555555765801221,8.699999809265137,-0.6781609179652623,0.7830128502727105
2011-05-25,2.890000104904175,2.9000000953674316,2.890000104904175,2.9000000953674316,2.9000000953674316,1900,0.0,0.0,False,0.035714337412192876,0.03509136972648957,-0.539682538481137,8.699999809265137,-0.6666666483970434,0.7779803762993722
2011-05-26,2.880000114440918,2.890000104904175,2.799999952316284,2.8399999141693115,2.8399999141693115,5500,0.0,0.0,False,-0.02068971697413624,-0.020906747926708304,-0.5492063764782151,8.699999809265137,-0.6735632210997488,0.775971701909311
2011-05-27,3.0,3.190000057220459,2.7699999809265137,3.190000057220459,3.190000057220459,24300,0.0,0.0,False,0.12323949071439366,0.11621691278316025,-0.49365079989809424,8.699999809265137,-0.6333333187176347,0.7781219457806631
2011-05-31,3.319999933242798,3.4000000953674316,3.25,3.3299999237060547,3.3299999237060547,11500,0.0,0.0,False,0.043887104694155354,0.04295134634705655,-0.47142859954142013,8.699999809265137,-0.617241379688337,0.7514539223427601
2011-06-01,3.3399999141693115,3.369999885559082,3.2699999809265137,3.2699999809265137,3.2699999809265137,2800,0.0,0.0,False,-0.018018001247509186,-0.01818230200496599,-0.4809523996942805,8.699999809265137,-0.6241379249866075,0.7487059765209313
2011-06-02,3.299999952316284,3.5199999809265137,3.299999952316284,3.299999952316284,3.299999952316284,8900,0.0,0.0,False,0.009174303230812475,0.009132474946532125,-0.4761904996178503,8.699999809265137,-0.6206896523374723,0.7486058251399879
2011-06-03,3.2100000381469727,3.2100000381469727,2.9200000762939453,3.069999933242798,3.069999933242798,16900,0.0,0.0,False,-0.06969697648390827,-0.07224491416873507,-0.5126984380480327,8.699999809265137,-0.6471264367186105,0.7512922013957072
2011-06-06,3.240000009536743,3.240000009536743,3.2200000286102295,3.2200000286102295,3.2200000286102295,1400,0.0,0.0,False,0.048859966980191016,0.0477038285873928,-0.48888889982166406,8.699999809265137,-0.6298850460684995,0.7515337828835457
2011-06-07,3.180000066757202,3.190000057220459,2.8499999046325684,2.9800000190734863,2.9800000190734863,5000,0.0,0.0,False,-0.07453416379015643,-0.07745806152366953,-0.5269841382773233,8.699999809265137,-0.6574712546660162,0.7545348756058354
2011-06-08,2.990000009536743,3.0,2.950000047683716,2.950000047683716,2.950000047683716,1000,0.0,0.0,False,-0.010067104428777118,-0.010118120402112067,-0.5317460383537533,8.699999809265137,-0.6609195273151514,0.7530450377241912
2011-06-09,2.8499999046325684,2.9000000953674316,2.7899999618530273,2.8399999141693115,2.8399999141693115,3100,0.0,0.0,False,-0.03728818024961533,-0.038001164564658955,-0.5492063764782151,8.699999809265137,-0.6735632210997488,0.7536657700751952
2011-06-10,2.859999895095825,2.880000114440918,2.5799999237060547,2.6600000858306885,2.6600000858306885,9800,0.0,0.0,False,-0.06338022316147573,-0.06547786689025745,-0.5777777769367961,8.699999809265137,-0.6942528569945601,0.753083645783588
2011-06-13,2.7100000381469727,2.859999895095825,2.700000047683716,2.700000047683716,2.700000047683716,2500,0.0,0.0,False,0.015037579158775127,0.014925635610135516,-0.5714285768348892,8.699999809265137,-0.6896551601290464,0.7532366427330646
2011-06-14,2.75,2.799999952316284,2.700000047683716,2.7899999618530273,2.7899999618530273,3200,0.0,0.0,False,0.03333330095550213,0.03278979148960535,-0.5571428766055987,8.649999618530273,-0.6774566375845601,0.7344041184336942
2011-06-15,2.799999952316284,2.9700000286102295,2.75,2.819999933242798,2.819999933242798,6600,0.0,0.0,False,0.010752678064499088,0.010695279116731049,-0.5523809765291685,8.649999618530273,-0.6739884326466657,0.7291446684272709
2011-06-16,2.75,2.759999990463257,2.75,2.75,2.75,6200,0.0,0.0,False,-0.024822671950315622,-0.025135949598775322,-0.5634920767075056,8.649999618530273,-0.6820809108350858,0.7292958757815748
2011-06-17,2.6500000953674316,2.7300000190734863,2.5999999046325684,2.619999885559082,2.619999885559082,22500,0.0,0.0,False,-0.047272768887606564,-0.04842663758521511,-0.5841270148829207,8.649999618530273,-0.6971098264621371,0.7290128971360016
2011-06-20,2.609999895095825,2.7200000286102295,2.609999895095825,2.6700000762939453,2.6700000762939453,5900,0.0,0.0,False,0.019084043098801073,0.0189042268934043,-0.5761904769113194,8.649999618530273,-0.6913294573361373,0.729030237223206
2011-06-21,2.5999999046325684,2.700000047683716,2.5999999046325684,2.630000114440918,2.630000114440918,17800,0.0,0.0,False,-0.0149812586929019,-0.015094611283339871,-0.5825396770132263,8.649999618530273,-0.695953730586663,0.7268640877296951
2011-06-22,2.5999999046325684,2.6500000953674316,2.509999990463257,2.549999952316284,2.549999952316284,12500,0.0,0.0,False,-0.030418311271305787,-0.030890549232491016,-0.5952381150612579,8.649999618530273,-0.7052023046505571,0.7273078129780929
2011-06-23,2.5,2.5799999237060547,2.4700000286102295,2.5799999237060547,2.5799999237060547,2200,0.0,0.0,False,0.011764694882648863,0.011696028891390677,-0.5904762149848277,8.649999618530273,-0.7017340997126629,0.7228281679460923
2011-06-24,2.5799999237060547,2.5799999237060547,2.440000057220459,2.5,2.5,19500,0.0,0.0,False,-0.031007723283626443,-0.03149863748807392,-0.6031746151886416,8.649999618530273,-0.7109826462137143,0.7219005031270735
2011-06-27,2.490000009536743,2.5799999237060547,2.450000047683716,2.5399999618530273,2.5399999618530273,3900,0.0,0.0,False,0.015999984741210893,0.015873334137796822,-0.5968254150867347,8.649999618530273,-0.7063583729631886,0.7191742876255978
2011-06-28,2.5999999046325684,2.5999999046325684,2.440000057220459,2.5,2.5,9200,0.0,0.0,False,-0.015748016714081325,-0.015873334137796888,-0.6031746151886417,8.649999618530273,-0.7109826462137143,0.7187987112456335
2011-06-29,2.5,2.6500000953674316,2.5,2.5999999046325684,2.5999999046325684,14100,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.5873016149338743,8.649999618530273,-0.6994219630874,0.7200592652481201
2011-06-30,2.640000104904175,2.640000104904175,2.5,2.509999990463257,2.509999990463257,11000,0.0,0.0,False,-0.03461535287326489,-0.035228659003461005,-0.6015873151631649,8.649999618530273,-0.7098265779010828,0.7207616209583687
2011-07-01,2.450000047683716,2.450000047683716,2.299999952316284,2.4000000953674316,2.4000000953674316,3700,0.0,0.0,False,-0.04382465956723891,-0.04481397225386422,-0.6190476154434088,8.649999618530273,-0.7225433293400287,0.7213969940921559
2011-07-05,2.430000066757202,2.5399999618530273,2.4000000953674316,2.4600000381469727,2.4600000381469727,8900,0.0,0.0,False,0.02499997516473229,0.024692588360841736,-0.6095238152905484,8.649999618530273,-0.71560691946424,0.7214491107674182
2011-07-06,2.4700000286102295,2.4700000286102295,2.4700000286102295,2.4700000286102295,2.4700000286102295,700,0.0,0.0,False,0.00406503671064562,0.0040567967718039485,-0.6079365152650718,8.649999618530273,-0.7144508511516087,0.7214659193210226
2011-07-07,2.4000000953674316,2.5199999809265137,2.3499999046325684,2.5199999809265137,2.5199999809265137,3300,0.0,0.0,False,0.02024289544013369,0.020040731731513474,-0.6000000151376881,8.649999618530273,-0.7086705095884515,0.7215400615167407
2011-07-08,2.359999895095825,2.450000047683716,2.2699999809265137,2.450000047683716,2.450000047683716,14500,0.0,0.0,False,-0.027777751497069958,-0.0281708499351115,-0.6111111153160251,8.649999618530273,-0.7167629877768715,0.7207200145507706
2011-07-11,2.299999952316284,2.450000047683716,2.25,2.450000047683716,2.450000047683716,16900,0.0,0.0,False,0.0,0.0,-0.6111111153160251,8.649999618530273,-0.7167629877768715,0.7207102395217482
2011-07-12,2.3499999046325684,2.380000114440918,2.3499999046325684,2.369999885559082,2.369999885559082,2100,0.0,0.0,False,-0.032653126762290374,-0.033198137159645105,-0.6238095533640567,8.649999618530273,-0.7260115618407657,0.7212449780481069
2011-07-13,2.299999952316284,2.4100000858306885,2.299999952316284,2.4000000953674316,2.4000000953674316,2600,0.0,0.0,False,0.012658316986067009,0.012578870230597415,-0.6190476154434088,8.649999618530273,-0.7225433293400287,0.7214096512469668
2011-07-14,2.359999895095825,2.4000000953674316,2.3499999046325684,2.4000000953674316,2.4000000953674316,16700,0.0,0.0,False,0.0,0.0,-0.6190476154434088,8.649999618530273,-0.7225433293400287,0.7214096512469668
2011-07-15,2.299999952316284,2.4000000953674316,2.25,2.25,2.25,4900,0.0,0.0,False,-0.06250003725290154,-0.06453856087400027,-0.6428571536697775,8.449999809265137,-0.7337278046405455,0.6467351621199577
2011-07-18,2.319999933242798,2.319999933242798,2.299999952316284,2.299999952316284,2.299999952316284,6600,0.0,0.0,False,0.02222220102945971,0.021978885986724744,-0.6349206535423939,8.449999809265137,-0.7278106503867121,0.6445551413832268
2011-07-19,2.4000000953674316,2.4000000953674316,2.2699999809265137,2.2699999809265137,2.2699999809265137,600,0.0,0.0,False,-0.013043466092057199,-0.0131292791121591,-0.639682553618824,8.399999618530273,-0.7297618947602178,0.6428559329467707
2011-07-20,2.4000000953674316,2.4600000381469727,2.3499999046325684,2.4600000381469727,2.4600000381469727,1600,0.0,0.0,False,0.08370046643917117,0.08038154236027634,-0.6095238152905486,8.399999618530273,-0.7071428393020103,0.6485650829869449
2011-07-21,2.4600000381469727,2.630000114440918,2.4600000381469727,2.5,2.5,2500,0.0,0.0,False,0.016260146842582035,0.01612936642298423,-0.6031746151886417,8.399999618530273,-0.7023809388651593,0.6477261204022464
2011-07-22,2.5,2.630000114440918,2.5,2.619999885559082,2.619999885559082,4100,0.0,0.0,False,0.0479999542236329,0.04688354221910987,-0.584127014882921,8.399999618530273,-0.6880952375546063,0.6491432480808038
2011-07-25,2.5999999046325684,2.5999999046325684,2.559999942779541,2.559999942779541,2.559999942779541,4500,0.0,0.0,False,-0.022900742519207262,-0.023167037953535786,-0.5936508150357813,8.399999618530273,-0.6952380882098828,0.6492283526904675
2011-07-26,2.509999990463257,2.549999952316284,2.509999990463257,2.549999952316284,2.549999952316284,1300,0.0,0.0,False,-0.003906246362021082,-0.003913895668890834,-0.595238115061258,8.399999618530273,-0.6964285633190956,0.6492172325487513
2011-07-27,2.4200000762939453,2.4200000762939453,2.4000000953674316,2.4000000953674316,2.4000000953674316,600,0.0,0.0,False,-0.05882347441324487,-0.06062456338050922,-0.6190476154434088,8.399999618530273,-0.7142856899572867,0.6512235951840061
2011-07-28,2.4100000858306885,2.4100000858306885,2.2300000190734863,2.380000114440918,2.380000114440918,7300,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,-0.6222222154943623,8.399999618530273,-0.7166666401757122,0.651157814633167
2011-07-29,2.369999885559082,2.4100000858306885,2.369999885559082,2.4100000858306885,2.4100000858306885,600,0.0,0.0,False,0.01260502938959629,0.012526247349154982,-0.6174603154179321,8.399999618530273,-0.713095214848074,0.6513653837892946
2011-08-01,2.4000000953674316,2.4100000858306885,2.4000000953674316,2.4100000858306885,2.4100000858306885,600,0.0,0.0,False,0.0,0.0,-0.6174603154179321,8.399999618530273,-0.713095214848074,0.6513653837892946
2011-08-02,2.319999933242798,2.3299999237060547,2.2300000190734863,2.299999952316284,2.299999952316284,11200,0.0,0.0,False,-0.045643207301583555,-0.04671768091390311,-0.6349206535423939,8.399999618530273,-0.7261904694325796,0.6526177225149061
2011-08-03,2.25,2.299999952316284,2.200000047683716,2.2200000286102295,2.2200000286102295,15400,0.0,0.0,False,-0.03478257624548575,-0.035401893431374704,-0.6476190537462077,8.399999618530273,-0.7357142703062816,0.6533233854924122
2011-08-04,2.2100000381469727,2.2100000381469727,2.0,2.1700000762939453,2.1700000762939453,17100,0.0,0.0,False,-0.022522500753112684,-0.022780006060810997,-0.6555555538735913,8.399999618530273,-0.7416666458523453,0.6534208202320305
2011-08-05,2.180000066757202,2.2100000381469727,1.809999942779541,2.069999933242798,2.069999933242798,13100,0.0,0.0,False,-0.04608301361073386,-0.0471786276834466,-0.6714285919725762,8.399999618530273,-0.7535714253276382,0.6540744102281023
2011-08-08,1.9700000286102295,1.9800000190734863,1.9199999570846558,1.9199999570846558,1.9199999570846558,5500,0.0,0.0,False,-0.07246375893508206,-0.07522341133947291,-0.695238111276836,8.399999618530273,-0.7714285661574121,0.657069785074648
2011-08-09,2.0299999713897705,2.450000047683716,1.7300000190734863,2.450000047683716,2.450000047683716,20900,0.0,0.0,False,0.27604172002369043,0.24376288033142848,-0.6111111153160252,8.399999618530273,-0.708333314411223,0.7139474349646885
2011-08-10,2.369999885559082,2.369999885559082,2.109999895095825,2.309999942779541,2.309999942779541,3300,0.0,0.0,False,-0.05714289884873025,-0.0588405442564362,-0.6333333535169172,8.149999618530273,-0.7165644109323144,0.7143573291086335
2011-08-11,2.390000104904175,2.390000104904175,2.140000104904175,2.3399999141693115,2.3399999141693115,13500,0.0,0.0,False,0.012987000923330161,0.01290339292688759,-0.6285714534404869,8.149999618530273,-0.7128834326753877,0.7132234004918339
2011-08-12,2.309999942779541,2.309999942779541,2.309999942779541,2.309999942779541,2.309999942779541,200,0.0,0.0,False,-0.012820501064172207,-0.012903392926887598,-0.6333333535169172,8.149999618530273,-0.7165644109323144,0.7132683537124308
2011-08-15,2.299999952316284,2.309999942779541,2.119999885559082,2.119999885559082,2.119999885559082,2100,0.0,0.0,False,-0.08225110905926636,-0.0858314650605859,-0.6634920918451928,8.149999618530273,-0.7398773024799981,0.7174764895588296
2011-08-16,2.140000104904175,2.3499999046325684,2.140000104904175,2.3499999046325684,2.3499999046325684,1100,0.0,0.0,False,0.10849058089115471,0.10299925287182642,-0.6269841534150102,8.149999618530273,-0.7116564399230789,0.7261037155826782
2011-08-17,2.359999895095825,2.359999895095825,2.1500000953674316,2.1600000858306885,2.1600000858306885,1800,0.0,0.0,False,-0.08085099000528984,-0.08430702614167826,-0.657142853899068,8.149999618530273,-0.7349693022169477,0.7301561155820796
2011-08-18,1.899999976158142,2.3399999141693115,1.899999976158142,2.059999942779541,2.059999942779541,10100,0.0,0.0,False,-0.046296360684027316,-0.04740230640793523,-0.673015891998053,8.149999618530273,-0.7472392589938512,0.7313239326364973
2011-08-19,1.9600000381469727,1.9900000095367432,1.9600000381469727,1.9600000381469727,1.9600000381469727,4400,0.0,0.0,False,-0.048543644373911676,-0.04976146231940071,-0.6888888922528202,8.149999618530273,-0.7595091865169402,0.7326548909546463
2011-08-22,1.9500000476837158,1.9500000476837158,1.899999976158142,1.9500000476837158,1.9500000476837158,1500,0.0,0.0,False,-0.005102035851341613,-0.005115095676324061,-0.6904761922782969,8.149999618530273,-0.7607361792692491,0.7323671157591967
2011-08-23,2.25,2.25,1.9500000476837158,1.9500000476837158,1.9500000476837158,5400,0.0,0.0,False,0.0,0.0,-0.6904761922782969,8.149999618530273,-0.7607361792692491,0.7321756030332222
2011-08-24,1.899999976158142,1.9500000476837158,1.7999999523162842,1.899999976158142,1.899999976158142,33500,0.0,0.0,False,-0.025641061693801315,-0.02597552340479427,-0.6984127113277894,8.149999618530273,-0.7668711576577009,0.7310206217428201
2011-08-25,1.9700000286102295,1.9700000286102295,1.7999999523162842,1.8899999856948853,1.8899999856948853,3900,0.0,0.0,False,-0.005263152941442195,-0.005277052121341222,-0.7000000113532662,8.149999618530273,-0.7680981504100097,0.7309662773205561
2011-08-26,1.899999976158142,1.9500000476837158,1.899999976158142,1.9500000476837158,1.9500000476837158,2500,0.0,0.0,False,0.03174606478463571,0.031252575526135445,-0.6904761922782969,8.149999618530273,-0.7607361792692491,0.7314447290026961
2011-08-29,1.840000033378601,1.909999966621399,1.7200000286102295,1.809999942779541,1.809999942779541,48900,0.0,0.0,False,-0.07179492383626973,-0.07450258336462207,-0.7126984304791888,8.149999618530273,-0.7779141070553882,0.7343306356307528
2011-08-30,1.7599999904632568,1.850000023841858,1.75,1.8300000429153442,1.8300000429153442,10700,0.0,0.0,False,0.011049779429876505,0.01098917664011634,-0.7095238115061265,8.149999618530273,-0.7754601069238631,0.7344963527125195
2011-08-31,1.899999976158142,1.9500000476837158,1.899999976158142,1.909999966621399,1.909999966621399,6800,0.0,0.0,False,0.043715804278675385,0.04278723427849394,-0.6968254113023127,8.149999618530273,-0.765644164905392,0.7358725270205333
2011-09-01,1.940000057220459,2.0299999713897705,1.9199999570846558,2.009999990463257,2.009999990463257,4000,0.0,0.0,False,0.05235603434001512,0.05103149274350494,-0.6809523921254367,8.149999618530273,-0.7533742227553958,0.7380607889001923
2011-09-02,2.0199999809265137,2.0299999713897705,1.909999966621399,1.909999966621399,1.909999966621399,24200,0.0,0.0,False,-0.04975125587876761,-0.05103149274350507,-0.6968254113023128,8.149999618530273,-0.765644164905392,0.7381630064933529
2011-09-06,1.9299999475479126,2.009999990463257,1.909999966621399,2.009999990463257,2.009999990463257,5400,0.0,0.0,False,0.05235603434001512,0.05103149274350494,-0.6809523921254368,8.149999618530273,-0.7533742227553958,0.7395990674522807
2011-09-07,2.0199999809265137,2.0199999809265137,1.909999966621399,2.009999990463257,2.009999990463257,14400,0.0,0.0,False,0.0,0.0,-0.6809523921254368,8.100000381469727,-0.7518518647157709,0.7363043884253269
2011-09-08,2.009999990463257,2.0299999713897705,2.0,2.0,2.0,21400,0.0,0.0,False,-0.004975119657066318,-0.004987536766390735,-0.6825396921509135,7.710000038146973,-0.7405966290396178,0.7363027188045286
2011-09-09,1.909999966621399,2.009999990463257,1.8600000143051147,2.009999990463257,2.009999990463257,4400,0.0,0.0,False,0.004999995231628418,0.0049875367663907225,-0.6809523921254368,7.710000038146973,-0.7392996134217475,0.7266076337510048
2011-09-12,1.940000057220459,2.0399999618530273,1.899999976158142,2.0,2.0,8700,0.0,0.0,False,-0.004975119657066318,-0.004987536766390735,-0.6825396921509135,7.710000038146973,-0.7405966290396178,0.7255415645640118
2011-09-13,2.059999942779541,2.059999942779541,2.059999942779541,2.059999942779541,2.059999942779541,500,0.0,0.0,False,0.029999971389770508,0.02955877446462218,-0.6730158919980531,7.710000038146973,-0.7328145353323963,0.724069873538581
2011-09-14,2.119999885559082,2.140000104904175,1.850000023841858,2.059999942779541,2.059999942779541,6800,0.0,0.0,False,0.0,0.0,-0.6730158919980531,7.710000038146973,-0.7328145353323963,0.7239997269456584
2011-09-15,2.0,2.0,2.0,2.0,2.0,800,0.0,0.0,False,-0.02912618662434696,-0.02955877446462216,-0.6825396921509135,7.710000038146973,-0.7405966290396178,0.7228441593929299
2011-09-16,2.0,2.0,2.0,2.0,2.0,0,0.0,0.0,False,0.0,0.0,-0.6825396921509135,7.710000038146973,-0.7405966290396178,0.7224480038626567
2011-09-19,1.8700000047683716,2.0799999237060547,1.8700000047683716,2.0799999237060547,2.0799999237060547,1000,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.6698412919470997,7.710000038146973,-0.7302205040966558,0.7217130169664021
2011-09-20,2.0899999141693115,2.25,2.0899999141693115,2.1700000762939453,2.1700000762939453,7100,0.0,0.0,False,0.04326930571590215,0.04235934567742309,-0.6555555538735914,7.710000038146973,-0.718547332612532,0.7225980535316255
2011-09-21,2.1700000762939453,2.1700000762939453,2.1700000762939453,2.1700000762939453,2.1700000762939453,0,0.0,0.0,False,0.0,0.0,-0.6555555538735914,7.710000038146973,-0.718547332612532,0.7221692894268485
2011-09-22,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,400,0.0,0.0,False,-0.03225814248860648,-0.03278990339455414,-0.6666666918961462,7.710000038146973,-0.7276264728609153,0.7226609354760404
2011-09-23,2.049999952316284,2.049999952316284,1.7999999523162842,2.049999952316284,2.049999952316284,14800,0.0,0.0,False,-0.023809502184254927,-0.02409752942634628,-0.6746031920235298,7.710000038146973,-0.7341115509502666,0.7224967746113838
2011-09-26,1.9299999475479126,2.0399999618530273,1.899999976158142,1.899999976158142,1.899999976158142,3200,0.0,0.0,False,-0.07317072177911899,-0.0759858962659189,-0.6984127113277896,7.710000038146973,-0.7535668006799661,0.7244348966757972
2011-09-27,2.0999999046325684,2.0999999046325684,1.8600000143051147,1.8600000143051147,1.8600000143051147,1200,0.0,0.0,False,-0.02105261176576878,-0.021277378208016652,-0.7047619114296964,7.710000038146973,-0.7587548631514471,0.7241970678491956
2011-09-28,2.009999990463257,2.009999990463257,1.9700000286102295,1.9700000286102295,1.9700000286102295,2500,0.0,0.0,False,0.05913979218231891,0.05745706185682438,-0.6873015922273435,7.710000038146973,-0.7444876758932286,0.7267038109226693
2011-09-29,1.850000023841858,1.9500000476837158,1.6299999952316284,1.9500000476837158,1.9500000476837158,11400,0.0,0.0,False,-0.010152274434545583,-0.010204160244013445,-0.690476192278297,7.710000038146973,-0.747081707128969,0.7230088633848717
2011-09-30,2.0,2.0,1.7999999523162842,1.7999999523162842,1.7999999523162842,3300,0.0,0.0,False,-0.07692312394843659,-0.08004275861767736,-0.7142857305046657,7.710000038146973,-0.7665369723203144,0.7203917907074009
2011-10-03,1.7100000381469727,1.7899999618530273,1.7000000476837158,1.75,1.75,1700,0.0,0.0,False,-0.02777775202268362,-0.028170850475742682,-0.7222222306320493,7.710000038146973,-0.7730220504096657,0.7199735901253761
2011-10-04,1.7599999904632568,1.7999999523162842,1.5499999523162842,1.6699999570846558,1.6699999570846558,2700,0.0,0.0,False,-0.04571431023733952,-0.04679218720457015,-0.7349206497579719,7.710000038146973,-0.7833981908142733,0.7198604552805049
2011-10-05,1.6100000143051147,1.840000033378601,1.600000023841858,1.8300000429153442,1.8300000429153442,9600,0.0,0.0,False,0.09580843709122178,0.0914923895734845,-0.7095238115061266,7.710000038146973,-0.7626459100050578,0.7258062568693663
2011-10-06,1.7999999523162842,1.850000023841858,1.7999999523162842,1.7999999523162842,1.7999999523162842,6000,0.0,0.0,False,-0.01639349174618998,-0.016529351893171625,-0.7142857305046657,7.710000038146973,-0.7665369723203144,0.7245576303456182
2011-10-07,1.840000033378601,1.840000033378601,1.7999999523162842,1.7999999523162842,1.7999999523162842,1300,0.0,0.0,False,0.0,0.0,-0.7142857305046657,7.710000038146973,-0.7665369723203144,0.7244723251571485
2011-10-10,1.8600000143051147,1.8600000143051147,1.8600000143051147,1.8600000143051147,1.8600000143051147,100,0.0,0.0,False,0.033333368654605344,0.032789857004866425,-0.7047619114296964,7.710000038146973,-0.7587548631514471,0.7254270361175197
2011-10-11,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,21500,0.0,0.0,False,-0.005376338917391199,-0.005390843438307593,-0.706349211455173,7.710000038146973,-0.7600518787693173,0.7246006904956488
2011-10-12,1.9600000381469727,1.9600000381469727,1.659999966621399,1.7999999523162842,1.7999999523162842,35100,0.0,0.0,False,-0.02702706534118826,-0.02739901356655871,-0.7142857305046656,7.710000038146973,-0.7665369723203144,0.7246916589494512
2011-10-13,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,100,0.0,0.0,False,0.0,0.0,-0.7142857305046656,7.710000038146973,-0.7665369723203144,0.724417747926457
2011-10-14,1.850000023841858,1.850000023841858,1.7000000476837158,1.7999999523162842,1.7999999523162842,3100,0.0,0.0,False,0.0,0.0,-0.7142857305046656,7.710000038146973,-0.7665369723203144,0.7218916020909408
2011-10-17,2.049999952316284,2.049999952316284,1.7400000095367432,1.7799999713897705,1.7799999713897705,4000,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,-0.7174603305556191,7.710000038146973,-0.7691310035560548,0.7218286028516582
2011-10-18,1.7799999713897705,1.7799999713897705,1.6799999475479126,1.7400000095367432,1.7400000095367432,6900,0.0,0.0,False,-0.02247188904267039,-0.022728229523506522,-0.7238095306575258,7.710000038146973,-0.7743190660275359,0.7208748551788294
2011-10-19,1.6100000143051147,1.7000000476837158,1.600000023841858,1.7000000476837158,1.7000000476837158,25800,0.0,0.0,False,-0.022988483697581663,-0.023256839595909927,-0.7301587307594328,7.710000038146973,-0.7795071284990168,0.721110055866555
2011-10-20,1.8899999856948853,1.9199999570846558,1.649999976158142,1.7400000095367432,1.7400000095367432,9900,0.0,0.0,False,0.02352938866532872,0.023256839595910014,-0.7238095306575258,7.710000038146973,-0.7743190660275359,0.7215418285870128
2011-10-21,1.6100000143051147,1.75,1.600000023841858,1.75,1.75,2600,0.0,0.0,False,0.0057471209243953325,0.0057306692280980846,-0.7222222306320492,7.710000038146973,-0.7730220504096657,0.720724363180671
2011-10-24,1.7000000476837158,1.75,1.690000057220459,1.7000000476837158,1.7000000476837158,1800,0.0,0.0,False,-0.028571401323590928,-0.02898750882400805,-0.7301587307594328,7.710000038146973,-0.7795071284990168,0.7166887997876409
2011-10-25,1.7000000476837158,1.7000000476837158,1.6699999570846558,1.7000000476837158,1.7000000476837158,13900,0.0,0.0,False,0.0,0.0,-0.7301587307594328,7.710000038146973,-0.7795071284990168,0.7163897694486827
2011-10-26,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,1200,0.0,0.0,False,0.0,0.0,-0.7301587307594328,7.710000038146973,-0.7795071284990168,0.7142551964685913
2011-10-27,1.7000000476837158,1.7000000476837158,1.6100000143051147,1.7000000476837158,1.7000000476837158,11900,0.0,0.0,False,0.0,0.0,-0.7301587307594328,7.710000038146973,-0.7795071284990168,0.7141627363192735
2011-10-28,1.600000023841858,1.7000000476837158,1.600000023841858,1.7000000476837158,1.7000000476837158,1200,0.0,0.0,False,0.0,0.0,-0.7301587307594328,7.710000038146973,-0.7795071284990168,0.7141616217953562
2011-10-31,1.6299999952316284,1.7000000476837158,1.6299999952316284,1.7000000476837158,1.7000000476837158,500,0.0,0.0,False,0.0,0.0,-0.7301587307594328,7.710000038146973,-0.7795071284990168,0.713861778049872
2011-11-01,1.6299999952316284,1.6399999856948853,1.600000023841858,1.600000023841858,1.600000023841858,900,0.0,0.0,False,-0.05882354178643112,-0.060624634964518,-0.7460317499363089,7.710000038146973,-0.7924773001393651,0.7156444150654457
2011-11-02,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,0,0.0,0.0,False,0.0,0.0,-0.7460317499363089,7.710000038146973,-0.7924773001393651,0.7156444150654457
2011-11-03,1.6200000047683716,1.7000000476837158,1.5299999713897705,1.7000000476837158,1.7000000476837158,8700,0.0,0.0,False,0.0625000139698384,0.060624634964517955,-0.7301587307594328,7.710000038146973,-0.7795071284990168,0.7128363531156818
2011-11-04,1.7000000476837158,1.7000000476837158,1.6799999475479126,1.7000000476837158,1.7000000476837158,12200,0.0,0.0,False,0.0,0.0,-0.7301587307594328,7.710000038146973,-0.7795071284990168,0.7127135295424217
2011-11-07,1.559999942779541,1.659999966621399,1.559999942779541,1.659999966621399,1.659999966621399,5900,0.0,0.0,False,-0.02352945878843815,-0.023810696850553942,-0.7365079497834486,7.590000152587891,-0.7812911813901078,0.6724908345118119
2011-11-08,1.6200000047683716,1.7000000476837158,1.6200000047683716,1.7000000476837158,1.7000000476837158,60700,0.0,0.0,False,0.024096434859411042,0.023810696850554036,-0.7301587307594327,7.489999771118164,-0.7730306943080284,0.6730466426427412
2011-11-09,1.6200000047683716,1.690000057220459,1.6200000047683716,1.649999976158142,1.649999976158142,7100,0.0,0.0,False,-0.02941180595477033,-0.029853005648536338,-0.7380952498089253,7.489999771118164,-0.7797062714847296,0.6728529899539318
2011-11-10,1.590000033378601,1.7100000381469727,1.590000033378601,1.7100000381469727,1.7100000381469727,5500,0.0,0.0,False,0.03636367445806554,0.0357181193598611,-0.7285714307339559,7.349999904632568,-0.7673469305667349,0.6735920450287811
2011-11-11,1.6799999475479126,1.6799999475479126,1.6799999475479126,1.6799999475479126,1.6799999475479126,100,0.0,0.0,False,-0.017543912239656678,-0.017699630629052897,-0.733333349732495,7.349999904632568,-0.7714285755991589,0.6729887706898603
2011-11-14,1.6200000047683716,1.6799999475479126,1.6200000047683716,1.6799999475479126,1.6799999475479126,3500,0.0,0.0,False,0.0,0.0,-0.733333349732495,7.349999904632568,-0.7714285755991589,0.6727053372055256
2011-11-15,1.649999976158142,1.649999976158142,1.649999976158142,1.649999976158142,1.649999976158142,7000,0.0,0.0,False,-0.017857126384770328,-0.018018488730808243,-0.7380952498089253,7.349999904632568,-0.7755102044126316,0.6728283034648251
2011-11-16,1.649999976158142,1.7000000476837158,1.649999976158142,1.7000000476837158,1.7000000476837158,13700,0.0,0.0,False,0.03030307408973054,0.029853005648536365,-0.7301587307594327,7.349999904632568,-0.7687074735045591,0.6604542350780053
2011-11-17,1.7300000190734863,1.7300000190734863,1.5800000429153442,1.6200000047683716,1.6200000047683716,13100,0.0,0.0,False,-0.04705884745376676,-0.04820212692368263,-0.7428571498853553,7.349999904632568,-0.7795918332261045,0.6567185227623872
2011-11-18,1.600000023841858,1.6799999475479126,1.4800000190734863,1.600000023841858,1.600000023841858,19900,0.0,0.0,False,-0.012345667202249944,-0.012422508040835292,-0.7460317499363088,7.349999904632568,-0.7823129191017529,0.6546762378940967
2011-11-21,1.4700000286102295,1.6799999475479126,1.4700000286102295,1.5499999523162842,1.5499999523162842,3000,0.0,0.0,False,-0.03125004423782163,-0.03174874397942948,-0.7539682689858014,7.349999904632568,-0.7891156500098254,0.6533156739414814
2011-11-22,1.600000023841858,1.600000023841858,1.4600000381469727,1.5399999618530273,1.5399999618530273,7600,0.0,0.0,False,-0.0064516069489635175,-0.00647250851269115,-0.7555555690112781,7.349999904632568,-0.7904761929476497,0.65328332673441
2011-11-23,1.5,1.5099999904632568,1.4299999475479126,1.4500000476837158,1.4500000476837158,17300,0.0,0.0,False,-0.058441504154985724,-0.06021880233697229,-0.7698412692405685,7.349999904632568,-0.802721079388068,0.6555294894270303
2011-11-25,1.2899999618530273,1.399999976158142,1.2899999618530273,1.399999976158142,1.399999976158142,1300,0.0,0.0,False,-0.0344828068146934,-0.03509136972648951,-0.7777777882900611,7.349999904632568,-0.8095238102961405,0.6559729924881844
2011-11-28,1.4500000476837158,1.600000023841858,1.4500000476837158,1.590000033378601,1.590000033378601,13300,0.0,0.0,False,0.13571432889724333,0.1272618176336565,-0.7476190499617856,7.349999904632568,-0.7836734620395772,0.6707641839980387
2011-11-29,1.590000033378601,1.6699999570846558,1.590000033378601,1.649999976158142,1.649999976158142,9100,0.0,0.0,False,0.03773581227671219,0.03704123623790748,-0.7380952498089253,7.349999904632568,-0.7755102044126316,0.6716475986783781
2011-11-30,1.5800000429153442,1.7000000476837158,1.5800000429153442,1.7000000476837158,1.7000000476837158,10500,0.0,0.0,False,0.03030307408973054,0.029853005648536365,-0.7301587307594327,7.349999904632568,-0.7687074735045591,0.6724490601407478
2011-12-01,1.6100000143051147,1.6100000143051147,1.6100000143051147,1.6100000143051147,1.6100000143051147,1400,0.0,0.0,False,-0.05294119462009894,-0.05439409122987858,-0.744444449910832,7.349999904632568,-0.7809523761639288,0.6741902578517027
2011-12-02,1.6399999856948853,1.7000000476837158,1.6399999856948853,1.7000000476837158,1.7000000476837158,8000,0.0,0.0,False,0.05590064135337647,0.05439409122987865,-0.7301587307594326,7.349999904632568,-0.7687074735045591,0.6759915177494503
2011-12-05,1.6399999856948853,1.690000057220459,1.6399999856948853,1.690000057220459,1.690000057220459,4200,0.0,0.0,False,-0.00588234716633218,-0.005899716318173342,-0.7317460307849094,7.349999904632568,-0.7700680164423834,0.6759961021812956
2011-12-06,1.690000057220459,1.7000000476837158,1.6399999856948853,1.6399999856948853,1.6399999856948853,3400,0.0,0.0,False,-0.02958584013766763,-0.03003232967976516,-0.739682549834402,7.349999904632568,-0.7768707473504559,0.6751060372427513
2011-12-07,1.6399999856948853,1.649999976158142,1.6399999856948853,1.649999976158142,1.649999976158142,2100,0.0,0.0,False,0.006097555213709249,0.006079040349402274,-0.7380952498089252,7.349999904632568,-0.7755102044126316,0.6750521192065692
2011-12-08,1.6399999856948853,1.6399999856948853,1.6100000143051147,1.6100000143051147,1.6100000143051147,3500,0.0,0.0,False,-0.024242401473340114,-0.024541085581342225,-0.744444449910832,7.349999904632568,-0.7809523761639288,0.6753390968059083
2011-12-09,1.690000057220459,1.690000057220459,1.6200000047683716,1.659999966621399,1.659999966621399,600,0.0,0.0,False,0.031055870727966672,0.030583394379324603,-0.7365079497834484,7.349999904632568,-0.7741496614748073,0.6760872863042603
2011-12-12,1.659999966621399,1.659999966621399,1.6100000143051147,1.6100000143051147,1.6100000143051147,1300,0.0,0.0,False,-0.030120453808230585,-0.030583394379324613,-0.744444449910832,7.349999904632568,-0.7809523761639288,0.6766193957490921
2011-12-13,1.6100000143051147,1.6100000143051147,1.6100000143051147,1.6100000143051147,1.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.744444449910832,7.349999904632568,-0.7809523761639288,0.6765231551406335
2011-12-14,1.600000023841858,1.6100000143051147,1.5800000429153442,1.6100000143051147,1.6100000143051147,10800,0.0,0.0,False,0.0,0.0,-0.744444449910832,7.349999904632568,-0.7809523761639288,0.6764938364004071
2011-12-15,1.6200000047683716,1.6699999570846558,1.600000023841858,1.600000023841858,1.600000023841858,6200,0.0,0.0,False,-0.006211174145593357,-0.006230543734639407,-0.7460317499363087,7.349999904632568,-0.7823129191017529,0.6764986591272344
2011-12-16,1.600000023841858,1.7000000476837158,1.5700000524520874,1.6200000047683716,1.6200000047683716,18100,0.0,0.0,False,0.012499987892806708,0.012422508040835311,-0.7428571498853553,7.349999904632568,-0.7795918332261045,0.6766780036472803
2011-12-19,1.590000033378601,1.590000033378601,1.399999976158142,1.5499999523162842,1.5499999523162842,16400,0.0,0.0,False,-0.04320990879385589,-0.044171252020264826,-0.7539682689858013,7.349999904632568,-0.7891156500098254,0.677144623874674
2011-12-20,1.5099999904632568,1.600000023841858,1.5099999904632568,1.5199999809265137,1.5199999809265137,13800,0.0,0.0,False,-0.019354820846890552,-0.019544577857628528,-0.7587301690622315,7.349999904632568,-0.7931972788232982,0.677288084440137
2011-12-21,1.5099999904632568,1.649999976158142,1.5099999904632568,1.649999976158142,1.649999976158142,7900,0.0,0.0,False,0.08552631372560082,0.08206495115303952,-0.7380952498089253,7.349999904632568,-0.7755102044126316,0.6829582061778513
2011-12-22,1.6399999856948853,1.690000057220459,1.6399999856948853,1.649999976158142,1.649999976158142,12900,0.0,0.0,False,0.0,0.0,-0.7380952498089253,7.349999904632568,-0.7755102044126316,0.6825036832032905
2011-12-23,1.649999976158142,1.649999976158142,1.6200000047683716,1.6200000047683716,1.6200000047683716,2300,0.0,0.0,False,-0.018181801105005113,-0.01834912127514634,-0.7428571498853553,7.349999904632568,-0.7795918332261045,0.6825229150107713
2011-12-27,1.6100000143051147,1.6100000143051147,1.5299999713897705,1.5299999713897705,1.5299999713897705,5300,0.0,0.0,False,-0.05555557599610583,-0.057158435482884434,-0.7571428690367548,7.349999904632568,-0.791836735885474,0.6843699306655567
2011-12-28,1.5,1.6200000047683716,1.5,1.5199999809265137,1.5199999809265137,6900,0.0,0.0,False,-0.00653594160147164,-0.006557394395008837,-0.7587301690622315,7.349999904632568,-0.7931972788232982,0.683964635032387
2011-12-29,1.5099999904632568,1.5800000429153442,1.5,1.5,1.5,13300,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.7619047691131849,7.349999904632568,-0.7959183646989467,0.6838477111169893
2011-12-30,1.4900000095367432,1.5499999523162842,1.4900000095367432,1.5,1.5,18000,0.0,0.0,False,0.0,0.0,-0.7619047691131849,7.349999904632568,-0.7959183646989467,0.6828767561024816
2012-01-03,1.6100000143051147,1.6100000143051147,1.5199999809265137,1.590000033378601,1.590000033378601,3600,0.0,0.0,False,0.06000002225240064,0.058268929116806346,-0.7476190499617856,7.349999904632568,-0.7836734620395772,0.6857373118046952
2012-01-04,1.5800000429153442,1.6200000047683716,1.5199999809265137,1.6200000047683716,1.6200000047683716,22400,0.0,0.0,False,0.018867906138356094,0.018692114962761144,-0.7428571498853553,7.349999904632568,-0.7795918332261045,0.6854715921559618
2012-01-05,1.649999976158142,1.649999976158142,1.6200000047683716,1.6200000047683716,1.6200000047683716,2100,0.0,0.0,False,0.0,0.0,-0.7428571498853553,7.349999904632568,-0.7795918332261045,0.6852492796953454
2012-01-06,1.6299999952316284,1.7400000095367432,1.6299999952316284,1.6299999952316284,1.6299999952316284,4200,0.0,0.0,False,0.006172833601125083,0.006153859705557772,-0.7412698498598786,7.349999904632568,-0.7782312902882802,0.6837395801308833
2012-01-09,1.6299999952316284,1.649999976158142,1.6299999952316284,1.649999976158142,1.649999976158142,10600,0.0,0.0,False,0.01226992698467555,0.012195261569588601,-0.7380952498089253,7.349999904632568,-0.7755102044126316,0.6807782794766042
2012-01-10,1.6399999856948853,1.690000057220459,1.6399999856948853,1.690000057220459,1.690000057220459,300,0.0,0.0,False,0.02424247372139554,0.02395328933036308,-0.7317460307849094,7.349999904632568,-0.7700680164423834,0.6797656613733695
2012-01-11,1.7000000476837158,1.75,1.649999976158142,1.75,1.75,15100,0.0,0.0,False,0.03550292351955475,0.034887225142181455,-0.722222230632049,7.349999904632568,-0.7619047588154378,0.6767961560839437
2012-01-12,1.7999999523162842,1.9500000476837158,1.7999999523162842,1.9500000476837158,1.9500000476837158,5300,0.0,0.0,False,0.11428574153355187,0.10821360909342002,-0.6904761922782968,7.349999904632568,-0.7346938676210504,0.686301813187093
2012-01-13,1.9800000190734863,2.1500000953674316,1.9800000190734863,2.1500000953674316,2.1500000953674316,9600,0.0,0.0,False,0.10256412450927033,0.0976384894676726,-0.6587301539245446,7.349999904632568,-0.7074829764266628,0.6908963683002848
2012-01-17,2.2799999713897705,2.450000047683716,2.1500000953674316,2.4200000762939453,2.4200000762939453,27200,0.0,0.0,False,0.12558138090704185,0.11829968519850284,-0.6158730153924552,7.349999904632568,-0.6707482846675054,0.7025506294592782
2012-01-18,2.4200000762939453,2.450000047683716,2.2699999809265137,2.450000047683716,2.450000047683716,8500,0.0,0.0,False,0.012396682001644121,0.012320472324358381,-0.6111111153160251,7.349999904632568,-0.6666666558540326,0.688021843005227
2012-01-19,2.2300000190734863,2.5299999713897705,2.2300000190734863,2.5,2.5,14100,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.6031746151886415,6.949999809265137,-0.6402877599122785,0.6841767191373145
2012-01-20,2.5899999141693115,2.6600000858306885,2.5,2.6600000858306885,2.6600000858306885,24900,0.0,0.0,False,0.0640000343322753,0.06203542318662816,-0.5777777769367962,6.949999809265137,-0.6172661641969246,0.6821278188181356
2012-01-23,2.549999952316284,2.549999952316284,2.5,2.5399999618530273,2.5399999618530273,2300,0.0,0.0,False,-0.04511282710736697,-0.04616208904883138,-0.5968254150867347,6.949999809265137,-0.6345323695596481,0.6834340385389472
2012-01-24,2.5,2.5,2.359999895095825,2.4600000381469727,2.4600000381469727,8900,0.0,0.0,False,-0.03149603342816265,-0.03200270056078121,-0.6095238152905484,6.949999809265137,-0.6460431502649088,0.6829051933880087
2012-01-25,2.4000000953674316,2.4000000953674316,2.299999952316284,2.4000000953674316,2.4000000953674316,20800,0.0,0.0,False,-0.024390220263873164,-0.02469258836084179,-0.6190476154434088,6.900000095367432,-0.6521739040295434,0.6831524250589136
2012-01-26,2.3499999046325684,2.4200000762939453,2.3499999046325684,2.4200000762939453,2.4200000762939453,8800,0.0,0.0,False,0.00833332505491069,0.008298794604689132,-0.6158730153924554,6.610000133514404,-0.633888044264338,0.6832404341524404
2012-01-27,2.2100000381469727,2.4100000858306885,2.2100000381469727,2.3499999046325684,2.3499999046325684,3800,0.0,0.0,False,-0.028925689857240422,-0.029352284120837194,-0.6269841534150102,6.070000171661377,-0.6128501090323089,0.6826192547404127
2012-01-30,2.109999895095825,2.2100000381469727,2.109999895095825,2.1500000953674316,2.1500000953674316,9700,0.0,0.0,False,-0.0851063052687262,-0.08894740107766562,-0.6587301539245447,6.070000171661377,-0.6457990058377593,0.6830215387012057
2012-01-31,2.1700000762939453,2.200000047683716,2.0,2.0799999237060547,2.0799999237060547,14300,0.0,0.0,False,-0.03255821793320157,-0.03310002946307089,-0.6698412919470995,6.070000171661377,-0.6573311589978501,0.6833144466244614
2012-02-01,1.9299999475479126,2.0999999046325684,1.9199999570846558,2.0899999141693115,2.0899999141693115,8900,0.0,0.0,False,0.0048076878990646055,0.004796167875959231,-0.6682539919216227,5.929999828338623,-0.6475548103422364,0.6827603150825478
2012-02-02,2.109999895095825,2.5,2.109999895095825,2.5,2.5,600,0.0,0.0,False,0.1961722979274123,0.17912670696475128,-0.6031746151886416,5.570000171661377,-0.5511669797212377,0.7110128118233748
2012-02-03,2.2300000190734863,2.2300000190734863,2.0,2.200000047683716,2.200000047683716,22400,0.0,0.0,False,-0.11999998092651365,-0.12783334983546882,-0.650793653797161,5.489999771118164,-0.5992713771578837,0.7183240513849446
2012-02-06,1.9700000286102295,2.0799999237060547,1.9600000381469727,2.0799999237060547,2.0799999237060547,11300,0.0,0.0,False,-0.05454550971669481,-0.0560895250052417,-0.6698412919470995,5.329999923706055,-0.6097561062890617,0.7201009895965975
2012-02-07,2.0199999809265137,2.0999999046325684,2.0,2.0,2.0,6900,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.6825396921509133,5.329999923706055,-0.6247654730528851,0.718395806098664
2012-02-08,2.1500000953674316,2.1500000953674316,2.0199999809265137,2.119999885559082,2.119999885559082,6800,0.0,0.0,False,0.059999942779541016,0.05826885414240924,-0.6634920918451925,5.329999923706055,-0.6022514229071501,0.7210951694856105
2012-02-09,2.119999885559082,2.5,2.119999885559082,2.369999885559082,2.369999885559082,35500,0.0,0.0,False,0.11792453466763764,0.11147387215737685,-0.6238095533640569,5.28000020980835,-0.5511364031470167,0.7294107218821756
2012-02-10,2.4600000381469727,2.490000009536743,2.3399999141693115,2.3399999141693115,2.3399999141693115,8200,0.0,0.0,False,-0.012658216387505639,-0.012739014169903484,-0.6285714534404869,5.25,-0.5542857306344169,0.7294504883258931
2012-02-13,2.440000057220459,2.440000057220459,2.2899999618530273,2.369999885559082,2.369999885559082,8400,0.0,0.0,False,0.012820501064172207,0.012739014169903515,-0.6238095533640569,5.25,-0.5485714503696987,0.7293642073261991
2012-02-14,2.430000066757202,2.5,2.319999933242798,2.359999895095825,2.359999895095825,4000,0.0,0.0,False,-0.0042194054625018795,-0.004228332273135299,-0.6253968533895335,5.25,-0.550476210457938,0.7291542691007039
2012-02-15,2.5,2.5,2.319999933242798,2.390000104904175,2.390000104904175,13400,0.0,0.0,False,0.012711953873680848,0.012631835249782387,-0.6206349154688856,5.25,-0.5447618847801572,0.729267699315712
2012-02-16,2.259999990463257,2.3399999141693115,2.259999990463257,2.319999933242798,2.319999933242798,2100,0.0,0.0,False,-0.029288773468143292,-0.029726252932816485,-0.6317460534914405,5.25,-0.5580952508108956,0.7297505595088539
2012-02-17,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,2000,0.0,0.0,False,0.017241363363798445,0.017094417683034057,-0.6253968533895335,5.25,-0.550476210457938,0.7300003712606186
2012-02-21,2.309999942779541,2.3299999237060547,2.309999942779541,2.319999933242798,2.319999933242798,1900,0.0,0.0,False,-0.016949137131806236,-0.017094417683034168,-0.6317460534914405,5.050000190734863,-0.540594089976619,0.7300211699016002
2012-02-22,2.3299999237060547,2.450000047683716,2.3299999237060547,2.450000047683716,2.450000047683716,500,0.0,0.0,False,0.05603453369897693,0.054520887115814425,-0.6111111153160254,5.0,-0.5099999904632568,0.731444206207009
2012-02-23,2.369999885559082,2.4000000953674316,2.369999885559082,2.4000000953674316,2.4000000953674316,500,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.619047615443409,4.989999771118164,-0.5190380349797817,0.7316358067166548
2012-02-24,2.380000114440918,2.450000047683716,2.380000114440918,2.4000000953674316,2.4000000953674316,1500,0.0,0.0,False,0.0,0.0,-0.619047615443409,4.989999771118164,-0.5190380349797817,0.7316124522961378
2012-02-27,2.450000047683716,2.450000047683716,2.450000047683716,2.450000047683716,2.450000047683716,300,0.0,0.0,False,0.020833312637276835,0.02061926692904748,-0.6111111153160255,4.949999809265137,-0.5050504763458898,0.7319221684533058
2012-02-28,2.450000047683716,2.450000047683716,2.4000000953674316,2.4000000953674316,2.4000000953674316,2200,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.619047615443409,4.920000076293945,-0.5121951101319366,0.732132737911333
2012-02-29,2.450000047683716,2.559999942779541,2.380000114440918,2.559999942779541,2.559999942779541,3800,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.5936508150357815,4.869999885559082,-0.47433264826747534,0.7353178243974259
2012-03-01,2.799999952316284,2.9100000858306885,2.6600000858306885,2.7699999809265137,2.7699999809265137,12900,0.0,0.0,False,0.08203126673470296,0.07884007717378297,-0.5603174766565526,4.869999885559082,-0.43121148952377963,0.7397497401980645
2012-03-02,2.7799999713897705,2.7799999713897705,2.5199999809265137,2.5199999809265137,2.5199999809265137,10200,0.0,0.0,False,-0.09025270820268372,-0.09458841935902389,-0.6000000151376884,4.869999885559082,-0.48254619298882906,0.7450322368235401
2012-03-05,2.5199999809265137,2.5199999809265137,2.25,2.440000057220459,2.440000057220459,13500,0.0,0.0,False,-0.03174600171093711,-0.03226083119837008,-0.6126984153415022,4.869999885559082,-0.4989732824315367,0.7456443867380057
2012-03-06,2.569999933242798,2.740000009536743,2.25,2.25,2.25,8200,0.0,0.0,False,-0.07786887408392063,-0.08106784653978927,-0.6428571536697776,4.869999885559082,-0.5379876688145554,0.7488787101374226
2012-03-07,2.3299999237060547,2.5799999237060547,2.299999952316284,2.309999942779541,2.309999942779541,25000,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.6333333535169173,4.869999885559082,-0.5256673517325248,0.7494107548080874
2012-03-08,2.390000104904175,2.390000104904175,2.299999952316284,2.309999942779541,2.309999942779541,16700,0.0,0.0,False,0.0,0.0,-0.6333333535169173,4.869999885559082,-0.5256673517325248,0.7493420225527982
2012-03-09,2.390000104904175,2.4200000762939453,2.2200000286102295,2.4000000953674316,2.4000000953674316,35600,0.0,0.0,False,0.038961105981499156,0.03822127732738862,-0.619047615443409,4.869999885559082,-0.5071868271528904,0.7504252187647833
2012-03-12,2.5,2.5,2.319999933242798,2.430000066757202,2.430000066757202,9200,0.0,0.0,False,0.012499987582366145,0.012422507734227345,-0.614285715366979,4.739999771118164,-0.4873417333132136,0.7500744585493561
2012-03-13,2.390000104904175,2.680000066757202,2.0999999046325684,2.3499999046325684,2.3499999046325684,36000,0.0,0.0,False,-0.032921876513111736,-0.033475997250375436,-0.6269841534150105,4.570000171661377,-0.4857768454353799,0.7503087894058194
2012-03-14,2.380000114440918,2.380000114440918,2.2799999713897705,2.299999952316284,2.299999952316284,15800,0.0,0.0,False,-0.021276576317181495,-0.021506185371127483,-0.6349206535423941,4.289999961853027,-0.4638694702172399,0.749783611005836
2012-03-15,2.25,2.2899999618530273,2.109999895095825,2.2799999713897705,2.2799999713897705,8800,0.0,0.0,False,-0.008695644061371466,-0.008733671785050415,-0.6380952535933475,3.940000057220459,-0.421319812619943,0.747425849137136
2012-03-16,2.2200000286102295,2.240000009536743,2.1500000953674316,2.2200000286102295,2.2200000286102295,38600,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.6476190537462079,3.7100000381469727,-0.40161724911489516,0.7435089336500359
2012-03-19,2.2100000381469727,2.299999952316284,2.1700000762939453,2.2300000190734863,2.2300000190734863,46000,0.0,0.0,False,0.004504500150622537,0.004494385253481471,-0.6460317537207311,3.630000114440918,-0.38567494524254464,0.7413115558069843
2012-03-20,2.75,2.75,2.299999952316284,2.390000104904175,2.390000104904175,31100,0.0,0.0,False,0.07174891679918671,0.06929181581121821,-0.6206349154688857,3.5799999237060547,-0.33240219110674707,0.7445746714131092
2012-03-21,2.3499999046325684,2.4000000953674316,2.299999952316284,2.359999895095825,2.359999895095825,20500,0.0,0.0,False,-0.012552388490189026,-0.01263183524978237,-0.6253968533895338,3.5,-0.3257143156869071,0.7445539692991209
2012-03-22,2.359999895095825,2.380000114440918,2.1700000762939453,2.1700000762939453,2.1700000762939453,31300,0.0,0.0,False,-0.0805084013760794,-0.08393437187572851,-0.6555555538735914,3.4000000953674316,-0.3617647013449753,0.7485210458845561
2012-03-23,2.2100000381469727,2.3499999046325684,2.2100000381469727,2.299999952316284,2.299999952316284,14700,0.0,0.0,False,0.05990777486255228,0.05818189949218576,-0.634920653542394,3.3299999237060547,-0.3093093078042637,0.7504551257135753
2012-03-26,2.4100000858306885,2.440000057220459,2.359999895095825,2.440000057220459,2.440000057220459,6000,0.0,0.0,False,0.060869612089853975,0.05908896055306459,-0.6126984153415022,3.3299999237060547,-0.2672672332962365,0.7514890653513158
2012-03-27,2.5,2.5799999237060547,2.490000009536743,2.5799999237060547,2.5799999237060547,23100,0.0,0.0,False,0.0573769931157615,0.05579130660611107,-0.5904762149848279,3.3299999237060547,-0.22522523038538178,0.7486480242465947
2012-03-28,2.75,2.75,2.509999990463257,2.509999990463257,2.509999990463257,30900,0.0,0.0,False,-0.027131757873173123,-0.027506620018035725,-0.601587315163165,3.3299999237060547,-0.24624623184080918,0.7490432637781346
2012-03-29,2.640000104904175,2.6500000953674316,2.619999885559082,2.640000104904175,2.640000104904175,6400,0.0,0.0,False,0.0517928744760372,0.05049620755046064,-0.5809523769877498,3.3299999237060547,-0.20720715754070018,0.7499315028214524
2012-03-30,2.549999952316284,2.6500000953674316,2.509999990463257,2.5999999046325684,2.5999999046325684,5900,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,-0.5873016149338746,3.3299999237060547,-0.21921922996954546,0.7499882259091711
2012-04-02,2.640000104904175,2.6700000762939453,2.509999990463257,2.640000104904175,2.640000104904175,4000,0.0,0.0,False,0.01538469297646361,0.015267548546999675,-0.5809523769877498,3.3299999237060547,-0.20720715754070018,0.7501343930794124
2012-04-03,2.640000104904175,2.640000104904175,2.609999895095825,2.640000104904175,2.640000104904175,30500,0.0,0.0,False,0.0,0.0,-0.5809523769877498,3.3299999237060547,-0.20720715754070018,0.7501261378470466
2012-04-04,2.5999999046325684,2.799999952316284,2.5399999618530273,2.640000104904175,2.640000104904175,6400,0.0,0.0,False,0.0,0.0,-0.5809523769877498,3.3299999237060547,-0.20720715754070018,0.750060438430966
2012-04-05,2.640000104904175,2.640000104904175,2.640000104904175,2.640000104904175,2.640000104904175,0,0.0,0.0,False,0.0,0.0,-0.5809523769877498,3.3299999237060547,-0.20720715754070018,0.7500293021794072
2012-04-09,2.5299999713897705,2.619999885559082,2.2799999713897705,2.4600000381469727,2.4600000381469727,36800,0.0,0.0,False,-0.0681818407593342,-0.07061759144348304,-0.6095238152905486,3.3299999237060547,-0.26126123288040004,0.7528153743355831
2012-04-10,2.299999952316284,2.4700000286102295,2.180000066757202,2.2300000190734863,2.2300000190734863,19700,0.0,0.0,False,-0.09349594126296712,-0.09815977142601048,-0.646031753720731,3.3299999237060547,-0.330330309259691,0.7585639760464854
2012-04-11,2.450000047683716,2.450000047683716,2.359999895095825,2.359999895095825,2.359999895095825,2200,0.0,0.0,False,0.05829590803158413,0.05665998056143593,-0.6253968533895335,3.3299999237060547,-0.2912913065567545,0.7607007473021655
2012-04-12,2.3299999237060547,2.369999885559082,2.25,2.3299999237060547,2.3299999237060547,19100,0.0,0.0,False,-0.012711852848854677,-0.012793339753170103,-0.6301587534659636,3.3299999237060547,-0.30030030718050904,0.7601188405773255
2012-04-13,2.3499999046325684,2.4200000762939453,2.259999990463257,2.299999952316284,2.299999952316284,10600,0.0,0.0,False,-0.012875524623216728,-0.012959132630372643,-0.6349206535423938,3.3299999237060547,-0.3093093078042637,0.759759845443284
2012-04-16,2.380000114440918,2.430000066757202,2.380000114440918,2.430000066757202,2.430000066757202,1600,0.0,0.0,False,0.05652179005916813,0.054982182621502826,-0.6142857153669787,3.3299999237060547,-0.2702702335041547,0.7610112604278194
2012-04-17,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,1500,0.0,0.0,False,-0.012345666899427288,-0.012422507734227357,-0.6190476154434088,3.3299999237060547,-0.2792792341279092,0.7611077900821959
2012-04-18,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,0,0.0,0.0,False,0.0,0.0,-0.6190476154434088,3.3299999237060547,-0.2792792341279092,0.7559494081091178
2012-04-19,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,400,0.0,0.0,False,0.0,0.0,-0.6190476154434088,3.3299999237060547,-0.2792792341279092,0.7559189662573109
2012-04-20,2.4000000953674316,2.4100000858306885,2.4000000953674316,2.4100000858306885,2.4100000858306885,600,0.0,0.0,False,0.004166662527455456,0.0041580060266276225,-0.6174603154179321,3.3299999237060547,-0.276276233919991,0.7559271585462067
2012-04-23,2.319999933242798,2.3499999046325684,2.190000057220459,2.190000057220459,2.190000057220459,4200,0.0,0.0,False,-0.09128631567429968,-0.095725213160484,-0.6523809538226377,3.3299999237060547,-0.34234231009136373,0.7586105474047757
2012-04-24,2.2899999618530273,2.2899999618530273,2.259999990463257,2.259999990463257,2.259999990463257,1000,0.0,0.0,False,0.03196343900175114,0.03146323910792397,-0.6412698536443007,3.3299999237060547,-0.32132130863593644,0.7561309712872385
2012-04-25,2.3499999046325684,2.440000057220459,2.2799999713897705,2.440000057220459,2.440000057220459,4000,0.0,0.0,False,0.07964604757379035,0.07663325369172141,-0.6126984153415019,3.3299999237060547,-0.2672672332962365,0.760270887524501
2012-04-26,2.4100000858306885,2.450000047683716,2.4100000858306885,2.450000047683716,2.450000047683716,1000,0.0,0.0,False,0.004098356651125901,0.004089981263258659,-0.6111111153160251,3.3299999237060547,-0.26426423308831826,0.7602812995372288
2012-04-27,2.5,2.5,2.490000009536743,2.5,2.5,8900,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.6031746151886417,3.3299999237060547,-0.2492492320487273,0.758803511963986
2012-04-30,2.450000047683716,2.490000009536743,2.3399999141693115,2.4200000762939453,2.4200000762939453,1100,0.0,0.0,False,-0.0319999694824219,-0.032523160179136874,-0.6158730153924554,3.3299999237060547,-0.2732732337120728,0.7593804055834426
2012-05-01,2.4200000762939453,2.5,2.4200000762939453,2.490000009536743,2.490000009536743,2700,0.0,0.0,False,0.028925591337169543,0.028515142611615328,-0.6047619152141184,3.3299999237060547,-0.2522522322566455,0.7594657847282029
2012-05-02,2.640000104904175,2.75,2.390000104904175,2.390000104904175,2.390000104904175,7400,0.0,0.0,False,-0.040160604116291965,-0.04098930447025507,-0.6206349154688856,3.3299999237060547,-0.28228223433582744,0.7595354285348929
2012-05-03,2.369999885559082,2.490000009536743,2.2699999809265137,2.490000009536743,2.490000009536743,16300,0.0,0.0,False,0.041840962444885665,0.040989304470255075,-0.6047619152141184,3.3299999237060547,-0.2522522322566455,0.7599403289635697
2012-05-04,2.4800000190734863,2.4800000190734863,2.2899999618530273,2.390000104904175,2.390000104904175,800,0.0,0.0,False,-0.040160604116291965,-0.04098930447025507,-0.6206349154688856,3.3299999237060547,-0.28228223433582744,0.7572777281845603
2012-05-07,2.3499999046325684,2.3499999046325684,2.319999933242798,2.319999933242798,2.319999933242798,1000,0.0,0.0,False,-0.029288773468143292,-0.029726252932816485,-0.6317460534914405,3.3299999237060547,-0.30330330738842726,0.7576605954860156
2012-05-08,2.2899999618530273,2.359999895095825,2.2899999618530273,2.359999895095825,2.359999895095825,5500,0.0,0.0,False,0.017241363363798445,0.017094417683034057,-0.6253968533895335,3.3299999237060547,-0.2912913065567545,0.7576592479401584
2012-05-09,2.2699999809265137,2.299999952316284,2.25,2.299999952316284,2.299999952316284,2000,0.0,0.0,False,-0.025423705697709242,-0.02575247238354272,-0.6349206535423939,3.3299999237060547,-0.3093093078042637,0.7580932560095106
2012-05-10,2.2799999713897705,2.2899999618530273,2.240000009536743,2.240000009536743,2.240000009536743,9100,0.0,0.0,False,-0.026086932184114286,-0.026433232078630325,-0.6444444536952543,3.3299999237060547,-0.32732730905177276,0.7574374409933389
2012-05-11,2.2799999713897705,2.2799999713897705,2.2300000190734863,2.2300000190734863,2.2300000190734863,1000,0.0,0.0,False,-0.004464281437804529,-0.004474276099262872,-0.646031753720731,3.3299999237060547,-0.330330309259691,0.7569098067354957
2012-05-14,2.200000047683716,2.200000047683716,2.130000114440918,2.1600000858306885,2.1600000858306885,2400,0.0,0.0,False,-0.03139010432469913,-0.03189333259265751,-0.657142853899068,3.3299999237060547,-0.35135131071511827,0.7543803926986186
2012-05-15,2.200000047683716,2.200000047683716,1.8899999856948853,1.9600000381469727,1.9600000381469727,45900,0.0,0.0,False,-0.09259261098908711,-0.09716376872733581,-0.6888888922528202,3.3299999237060547,-0.41141138647065456,0.759420562284723
2012-05-16,2.0,2.5,2.0,2.049999952316284,2.049999952316284,19000,0.0,0.0,False,0.04591832266207474,0.04489527718480052,-0.6746031920235298,3.3299999237060547,-0.38438438459939095,0.7604333208652597
2012-05-17,2.1600000858306885,2.1600000858306885,2.049999952316284,2.130000114440918,2.130000114440918,2800,0.0,0.0,False,0.03902447023681255,0.03828226355949553,-0.6619047539754982,3.3299999237060547,-0.3603603113388728,0.7614295818319583
2012-05-18,2.119999885559082,2.130000114440918,2.0,2.0,2.0,1900,0.0,0.0,False,-0.06103291429871138,-0.0629748528895175,-0.6825396921509134,3.3299999237060547,-0.3993993856389818,0.7630039831215951
2012-05-21,2.130000114440918,2.130000114440918,2.0199999809265137,2.130000114440918,2.130000114440918,1200,0.0,0.0,False,0.06500005722045898,0.0629748528895175,-0.6619047539754982,3.3299999237060547,-0.3603603113388728,0.7657205475175045
2012-05-22,2.049999952316284,2.130000114440918,1.9199999570846558,2.119999885559082,2.119999885559082,3200,0.0,0.0,False,-0.004694942884761688,-0.00470599874710827,-0.6634920918451928,3.3299999237060547,-0.36336338314396355,0.7634618657045656
2012-05-23,1.9900000095367432,1.9900000095367432,1.9500000476837158,1.9600000381469727,1.9600000381469727,10300,0.0,0.0,False,-0.0754716302118642,-0.07847154199718777,-0.6888888922528202,3.3299999237060547,-0.41141138647065456,0.7666204977312411
2012-05-24,1.9800000190734863,2.130000114440918,1.8799999952316284,2.009999990463257,2.009999990463257,31000,0.0,0.0,False,0.025510179256708287,0.025190224621169297,-0.6809523921254367,3.3299999237060547,-0.3963963854310637,0.7662071534938716
2012-05-25,2.109999895095825,2.3399999141693115,2.059999942779541,2.059999942779541,2.059999942779541,83800,0.0,0.0,False,0.02487559828533148,0.02457123769823141,-0.6730158919980531,3.3299999237060547,-0.38138138439147273,0.7663464208783455
2012-05-29,2.009999990463257,2.1500000953674316,2.0,2.1500000953674316,2.1500000953674316,22800,0.0,0.0,False,0.04368939567369812,0.04276193147194801,-0.6587301539245447,3.3299999237060547,-0.3543543109230365,0.7575656019859384
2012-05-30,2.1600000858306885,2.1700000762939453,2.1600000858306885,2.1700000762939453,2.1700000762939453,7100,0.0,0.0,False,0.009302316297383983,0.00925931621435227,-0.6555555538735913,3.299999952316284,-0.3424242098031508,0.7563211637565843
2012-05-31,2.0999999046325684,2.1500000953674316,2.049999952316284,2.1500000953674316,2.1500000953674316,5100,0.0,0.0,False,-0.009216580748084957,-0.00925931621435231,-0.6587301539245447,3.299999952316284,-0.3484848101714858,0.7561688841871252
2012-06-01,2.0399999618530273,2.0399999618530273,1.7699999809265137,1.9500000476837158,1.9500000476837158,9900,0.0,0.0,False,-0.09302327386619769,-0.09763848946767262,-0.6904761922782969,3.2200000286102295,-0.3944099284603587,0.7617326510883156
2012-06-04,2.0,2.0,1.8799999952316284,1.8799999952316284,1.8799999952316284,4200,0.0,0.0,False,-0.03589746191813492,-0.0365576227233528,-0.701587311378743,3.2200000286102295,-0.4161490749914536,0.7594174438512881
2012-06-05,1.899999976158142,1.9500000476837158,1.8600000143051147,1.9199999570846558,1.9199999570846558,1200,0.0,0.0,False,0.02127657550770312,0.02105338938245812,-0.695238111276836,2.9800000190734863,-0.3557047165115106,0.7581049075337682
2012-06-06,1.9900000095367432,1.9900000095367432,1.9299999475479126,1.9900000095367432,1.9900000095367432,4400,0.0,0.0,False,0.036458361467036626,0.035809479840786015,-0.6841269921763902,2.950000047683716,-0.32542373648459655,0.755408730789253
2012-06-07,2.0,2.0,1.9600000381469727,1.9600000381469727,1.9600000381469727,8900,0.0,0.0,False,-0.015075362435176154,-0.015190150823567389,-0.6888888922528202,2.8399999141693115,-0.3098591206400565,0.7554889575990531
2012-06-08,1.9700000286102295,1.9900000095367432,1.9700000286102295,1.9900000095367432,1.9900000095367432,300,0.0,0.0,False,0.01530610755402484,0.015190150823567363,-0.6841269921763902,2.819999933242798,-0.29432622104767725,0.7547499845236422
2012-06-11,2.0,2.059999942779541,2.0,2.0,2.0,9500,0.0,0.0,False,0.005025120811725348,0.005012537031210991,-0.6825396921509135,2.819999933242798,-0.290780125054775,0.7521070479092011
2012-06-12,1.9900000095367432,2.069999933242798,1.9800000190734863,2.069999933242798,2.069999933242798,12300,0.0,0.0,False,0.034999966621398926,0.03440139446747577,-0.6714285919725764,2.819999933242798,-0.2659574531044594,0.7527736573233761
2012-06-13,1.9700000286102295,1.9700000286102295,1.940000057220459,1.9500000476837158,1.9500000476837158,1000,0.0,0.0,False,-0.05797096107684119,-0.05971917799857837,-0.690476192278297,2.819999933242798,-0.30851060501928607,0.7542541039350559
2012-06-14,2.119999885559082,2.119999885559082,2.119999885559082,2.119999885559082,2.119999885559082,100,0.0,0.0,False,0.08717940190683504,0.0835866376735118,-0.6634920918451928,2.7699999809265137,-0.23465707575565353,0.7592372327143139
2012-06-15,2.0,2.0,1.9299999475479126,1.9800000190734863,1.9800000190734863,2600,0.0,0.0,False,-0.06603767643538117,-0.06831918036283685,-0.6857142922018669,2.7699999809265137,-0.28519854414901,0.7617032690523245
2012-06-18,1.9800000190734863,2.059999942779541,1.9800000190734863,2.059999942779541,2.059999942779541,2900,0.0,0.0,False,0.04040400148252998,0.03960910068504969,-0.6730158919980531,2.7699999809265137,-0.25631770506709206,0.7613082354473651
2012-06-19,2.069999933242798,2.069999933242798,1.9299999475479126,1.9900000095367432,1.9900000095367432,3700,0.0,0.0,False,-0.03398055106173814,-0.03457131149583322,-0.6841269921763902,2.7699999809265137,-0.2815884392637703,0.7618328974723859
2012-06-20,1.9900000095367432,2.0,1.8600000143051147,1.9800000190734863,1.9800000190734863,8100,0.0,0.0,False,-0.005025120811725348,-0.0050377891892164845,-0.6857142922018669,2.7699999809265137,-0.28519854414901,0.7617020811074017
2012-06-21,1.9800000190734863,2.0199999809265137,1.9800000190734863,2.009999990463257,2.009999990463257,4800,0.0,0.0,False,0.015151500555948827,0.01503786298681836,-0.6809523921254367,2.7699999809265137,-0.27436822949329076,0.7612388577670529
2012-06-22,2.0,2.0799999237060547,2.0,2.0799999237060547,2.0799999237060547,1400,0.0,0.0,False,0.034825837599464116,0.03423313970710848,-0.6698412919470996,2.7699999809265137,-0.24909749529661251,0.7619405947744471
2012-06-25,2.0,2.0,1.9600000381469727,1.9700000286102295,1.9700000286102295,9600,0.0,0.0,False,-0.05288456688971033,-0.05433429976058838,-0.6873015922273435,2.7699999809265137,-0.28880864903424985,0.763154976683899
2012-06-26,1.9900000095367432,1.9900000095367432,1.9900000095367432,1.9900000095367432,1.9900000095367432,900,0.0,0.0,False,0.010152274434545472,0.010101086255878002,-0.6841269921763902,2.7699999809265137,-0.2815884392637703,0.7630556042601386
2012-06-27,2.0,2.049999952316284,2.0,2.049999952316284,2.049999952316284,20100,0.0,0.0,False,0.030150724870352308,0.029705126361232997,-0.6746031920235298,2.7699999809265137,-0.2599278099523318,0.7634759325618841
2012-06-28,2.049999952316284,2.049999952316284,1.9800000190734863,2.049999952316284,2.049999952316284,17200,0.0,0.0,False,0.0,0.0,-0.6746031920235298,2.7699999809265137,-0.2599278099523318,0.7624364164937216
2012-06-29,2.049999952316284,2.109999895095825,2.049999952316284,2.109999895095825,2.109999895095825,4600,0.0,0.0,False,0.029268265451297903,0.02884812788038816,-0.6650793918706694,2.7699999809265137,-0.23826718064089325,0.7621863677449923
2012-07-02,2.049999952316284,2.109999895095825,2.049999952316284,2.109999895095825,2.109999895095825,1600,0.0,0.0,False,0.0,0.0,-0.6650793918706694,2.7699999809265137,-0.23826718064089325,0.7608907555164144
2012-07-03,2.059999942779541,2.140000104904175,2.059999942779541,2.059999942779541,2.059999942779541,2500,0.0,0.0,False,-0.023696661043679068,-0.023981942745788003,-0.6730158919980531,2.7699999809265137,-0.25631770506709206,0.7608811676917766
2012-07-05,2.0399999618530273,2.140000104904175,2.0399999618530273,2.140000104904175,2.140000104904175,1700,0.0,0.0,False,0.03883503123630683,0.03809992302983384,-0.6603174539500216,2.7699999809265137,-0.2274367799134842,0.7618428837107964
2012-07-06,2.049999952316284,2.0999999046325684,2.049999952316284,2.0999999046325684,2.0999999046325684,400,0.0,0.0,False,-0.018691681453631315,-0.018868578738087744,-0.6666666918961461,2.7699999809265137,-0.24187728552613297,0.7618270258295511
2012-07-09,2.0999999046325684,2.1500000953674316,2.0999999046325684,2.0999999046325684,2.0999999046325684,2200,0.0,0.0,False,0.0,0.0,-0.6666666918961461,2.7699999809265137,-0.24187728552613297,0.7613021423310499
2012-07-10,2.1500000953674316,2.190000057220459,2.1500000953674316,2.1500000953674316,2.1500000953674316,2500,0.0,0.0,False,0.023809615716916754,0.023530587180201804,-0.6587301539245448,2.7699999809265137,-0.22382667502824438,0.7616586952074913
2012-07-11,2.1500000953674316,2.1600000858306885,2.049999952316284,2.119999885559082,2.119999885559082,8500,0.0,0.0,False,-0.013953585338433494,-0.014051851794160847,-0.6634920918451928,2.7699999809265137,-0.23465707575565353,0.7610685085413955
2012-07-12,2.0999999046325684,2.1500000953674316,2.0999999046325684,2.1500000953674316,2.1500000953674316,5600,0.0,0.0,False,0.014151043126324536,0.014051851794160866,-0.6587301539245448,2.7699999809265137,-0.22382667502824438,0.7610935825677076
2012-07-13,2.200000047683716,2.240000009536743,2.200000047683716,2.240000009536743,2.240000009536743,3000,0.0,0.0,False,0.04186042333822804,0.041007983627907627,-0.6444444536952543,2.7699999809265137,-0.1913357310610866,0.7622067124211527
2012-07-16,2.2899999618530273,3.200000047683716,2.2899999618530273,2.7699999809265137,2.7699999809265137,321400,0.0,0.0,False,0.23660712907737014,0.21237144318908888,-0.5603174766565525,2.7699999809265137,0.0,0.7952245862987634
2012-07-17,3.0799999237060547,3.119999885559082,2.390000104904175,2.4000000953674316,2.4000000953674316,244600,0.0,0.0,False,-0.13357396682556077,-0.143378536223183,-0.619047615443409,2.7699999809265137,-0.13357396682556077,0.8064346873289666
2012-07-18,2.549999952316284,2.5899999141693115,2.4000000953674316,2.4200000762939453,2.4200000762939453,56300,0.0,0.0,False,0.00833332505491069,0.008298794604689132,-0.6158730153924556,2.7699999809265137,-0.12635375705508123,0.8063333790546544
2012-07-19,2.4600000381469727,2.7699999809265137,2.4600000381469727,2.559999942779541,2.559999942779541,77200,0.0,0.0,False,0.057851182674339086,0.05623966444471079,-0.5936508150357815,2.7699999809265137,-0.07581228866172462,0.8040987520788527
2012-07-20,2.5199999809265137,2.7200000286102295,2.5199999809265137,2.5999999046325684,2.5999999046325684,20700,0.0,0.0,False,0.01562498544808455,0.015504172207925323,-0.5873016149338746,2.7699999809265137,-0.06137186912076564,0.804087211005702
2012-07-23,2.6500000953674316,2.799999952316284,2.6500000953674316,2.7699999809265137,2.7699999809265137,27400,0.0,0.0,False,0.06538464712673497,0.0633359049658576,-0.5603174766565526,2.7699999809265137,0.0,0.8052860192502153
2012-07-24,2.799999952316284,2.809999942779541,2.690000057220459,2.7200000286102295,2.7200000286102295,14900,0.0,0.0,False,-0.01805052442619881,-0.018215422487139386,-0.5682539767839362,2.7699999809265137,-0.01805052442619881,0.8051533201181237
2012-07-25,2.700000047683716,2.9600000381469727,2.690000057220459,2.869999885559082,2.869999885559082,25300,0.0,0.0,False,0.05514700565113384,0.05368009907027201,-0.5444444764017853,2.869999885559082,0.0,0.8069205890150409
2012-07-26,2.950000047683716,3.3399999141693115,2.7899999618530273,2.930000066757202,2.930000066757202,58500,0.0,0.0,False,0.020905987313805108,0.020690455916359134,-0.5349206384047072,2.930000066757202,0.0,0.8048517660721574
2012-07-27,2.950000047683716,3.0999999046325684,2.950000047683716,3.069999933242798,3.069999933242798,21200,0.0,0.0,False,0.04778152330915875,0.04667509404108492,-0.5126984380480331,3.069999933242798,0.0,0.8060817587114719
2012-07-30,3.259999990463257,3.4000000953674316,3.130000114440918,3.369999885559082,3.369999885559082,17900,0.0,0.0,False,0.09771985629960533,0.09323517055145185,-0.4650793994395136,3.369999885559082,0.0,0.8116538907219044
2012-07-31,3.369999885559082,3.5899999141693115,3.369999885559082,3.509999990463257,3.509999990463257,32200,0.0,0.0,False,0.04154305924581614,0.04070332435521311,-0.44285716123862173,3.509999990463257,0.0,0.8125835187141439
2012-08-01,3.5199999809265137,3.740000009536743,3.369999885559082,3.680000066757202,3.680000066757202,44200,0.0,0.0,False,0.0484330703008089,0.04729673556062991,-0.4158730229612997,3.680000066757202,0.0,0.8124039557680344
2012-08-02,3.75,3.809999942779541,3.2100000381469727,3.2899999618530273,3.2899999618530273,87400,0.0,0.0,False,-0.10597828745363069,-0.11202521713892755,-0.47777779964332745,3.680000066757202,-0.10597828745363069,0.8188335682011623
2012-08-03,3.2899999618530273,3.2899999618530273,3.059999942779541,3.2799999713897705,3.2799999713897705,28200,0.0,0.0,False,-0.0030395108143480565,-0.0030441395090345987,-0.47936509966880414,3.680000066757202,-0.10869567611717734,0.8184593098312873
2012-08-06,3.0,3.6500000953674316,2.7699999809265137,3.299999952316284,3.299999952316284,31800,0.0,0.0,False,0.006097555213709249,0.006079040349402274,-0.47619049961785065,3.680000066757202,-0.10326089879008404,0.8169846760152863
2012-08-07,3.299999952316284,3.4700000286102295,3.25,3.4000000953674316,3.4000000953674316,21700,0.0,0.0,False,0.03030307408973054,0.029853005648536365,-0.46031746151886566,3.680000066757202,-0.07608694736696164,0.8138958241674954
2012-08-08,3.450000047683716,3.5899999141693115,3.4100000858306885,3.490000009536743,3.490000009536743,9300,0.0,0.0,False,0.026470562248494645,0.026126279275566988,-0.4460317612895752,3.680000066757202,-0.05163044939504202,0.7669100865610974
2012-08-09,3.5999999046325684,3.75,3.4100000858306885,3.700000047683716,3.700000047683716,46300,0.0,0.0,False,0.06017193053671299,0.058431093590742465,-0.4126984229103463,3.700000047683716,0.0,0.7667159686763432
2012-08-10,3.700000047683716,3.880000114440918,3.700000047683716,3.7899999618530273,3.7899999618530273,75800,0.0,0.0,False,0.024324300813361788,0.024033176491501235,-0.39841272268105576,3.7899999618530273,0.0,0.7669478550249034
2012-08-13,3.8499999046325684,3.8499999046325684,3.740000009536743,3.799999952316284,3.799999952316284,7800,0.0,0.0,False,0.002638519937706807,0.0026350451548232076,-0.39682542265557896,3.799999952316284,0.0,0.7667823457101003
2012-08-14,3.7100000381469727,3.7799999713897705,3.680000066757202,3.680000066757202,3.680000066757202,11000,0.0,0.0,False,-0.03157891764865317,-0.03208828386261025,-0.4158730229612996,3.799999952316284,-0.03157891764865317,0.7627822417216792
2012-08-15,3.7899999618530273,3.8399999141693115,3.7200000286102295,3.7899999618530273,3.7899999618530273,54800,0.0,0.0,False,0.02989127529901281,0.02945323870778714,-0.39841272268105565,3.799999952316284,-0.0026315764707210976,0.755920514488472
2012-08-16,3.809999942779541,3.8399999141693115,3.7100000381469727,3.7799999713897705,3.7799999713897705,15500,0.0,0.0,False,-0.002638519937706696,-0.002642006966518127,-0.40000002270653234,3.799999952316284,-0.005263152941442195,0.7512411980045551
2012-08-17,3.799999952316284,3.799999952316284,3.75,3.75,3.75,6400,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.4047619227829625,3.799999952316284,-0.013157882353605488,0.7496754845864705
2012-08-20,3.7200000286102295,3.75,3.450000047683716,3.569999933242798,3.569999933242798,39500,0.0,0.0,False,-0.048000017801920536,-0.049190262890268274,-0.43333336108576126,3.799999952316284,-0.06052632156831739,0.7496378134234738
2012-08-21,3.5899999141693115,3.7300000190734863,3.5199999809265137,3.5199999809265137,3.5199999809265137,7400,0.0,0.0,False,-0.014005589146010688,-0.014104592900649505,-0.44126986121314493,3.799999952316284,-0.07368420392192299,0.749792904543955
2012-08-22,3.7799999713897705,3.7799999713897705,3.3399999141693115,3.5,3.5,17900,0.0,0.0,False,-0.005681812794001595,-0.005698015696033632,-0.4444444612640984,3.799999952316284,-0.07894735686336518,0.749840572185359
2012-08-23,3.640000104904175,3.6700000762939453,3.369999885559082,3.390000104904175,3.390000104904175,7400,0.0,0.0,False,-0.03142854145595009,-0.03193301615782531,-0.46190476154434235,3.799999952316284,-0.10789469804129725,0.7500880103879254
2012-08-24,3.4800000190734863,3.5,3.450000047683716,3.450000047683716,3.450000047683716,1800,0.0,0.0,False,0.017699097617354553,0.01754429252709252,-0.452380961391482,3.799999952316284,-0.09210523921697067,0.7501735071245786
2012-08-27,3.380000114440918,3.380000114440918,3.3299999237060547,3.3299999237060547,3.3299999237060547,2300,0.0,0.0,False,-0.034782644150462394,-0.03540196378337764,-0.47142859954142036,3.799999952316284,-0.12368421960735598,0.7506068085770957
2012-08-28,3.4000000953674316,3.4200000762939453,3.3399999141693115,3.3499999046325684,3.3499999046325684,8700,0.0,0.0,False,0.006006000415836432,0.005988036287827164,-0.46825399949046687,3.799999952316284,-0.11842106666591379,0.7468232550614139
2012-08-29,3.3499999046325684,3.4100000858306885,3.3499999046325684,3.4000000953674316,3.4000000953674316,2100,0.0,0.0,False,0.014925430495003944,0.014815142302275281,-0.46031746151886554,3.799999952316284,-0.10526312157057616,0.7468725083735124
2012-08-30,3.380000114440918,3.4000000953674316,3.319999933242798,3.319999933242798,3.319999933242798,6800,0.0,0.0,False,-0.02352945878843815,-0.023810696850553942,-0.47301589956689705,3.799999952316284,-0.12631579607807708,0.7462679875760019
2012-08-31,3.359999895095825,3.450000047683716,3.3399999141693115,3.3399999141693115,3.3399999141693115,4800,0.0,0.0,False,0.006024090761646228,0.006006018469991942,-0.46984129951594356,3.799999952316284,-0.12105264313663489,0.744645141886171
2012-09-04,3.299999952316284,3.299999952316284,3.2200000286102295,3.2300000190734863,3.2300000190734863,7600,0.0,0.0,False,-0.032934101174425634,-0.033488638151128465,-0.4873015997961875,3.799999952316284,-0.14999998431456696,0.7436362079536929
2012-09-05,3.25,3.2699999809265137,3.2200000286102295,3.2200000286102295,3.2200000286102295,5600,0.0,0.0,False,-0.003095972261364044,-0.003100774698187948,-0.48888889982166417,3.799999952316284,-0.15263156078528806,0.7420186719426509
2012-09-06,3.200000047683716,3.4100000858306885,3.200000047683716,3.299999952316284,3.299999952316284,11000,0.0,0.0,False,0.024844696582373427,0.024541085581342322,-0.4761904996178503,3.799999952316284,-0.13157894901951928,0.7423357826603039
2012-09-07,3.3499999046325684,3.4000000953674316,3.2699999809265137,3.2699999809265137,3.2699999809265137,9000,0.0,0.0,False,-0.009090900552502501,-0.009132474946531969,-0.4809523996942805,3.799999952316284,-0.13947367843168257,0.7423917854095812
2012-09-10,3.25,3.25,3.25,3.25,3.25,2500,0.0,0.0,False,-0.006116202153874872,-0.00613498273464541,-0.4841269997452339,3.799999952316284,-0.14473683137312476,0.7424452414780635
2012-09-11,3.2200000286102295,3.309999942779541,3.2200000286102295,3.309999942779541,3.309999942779541,1500,0.0,0.0,False,0.01846152085524344,0.018293175760177586,-0.4746031995923735,3.799999952316284,-0.12894737254879818,0.7425631555137269
2012-09-12,3.309999942779541,3.309999942779541,3.25,3.25,3.25,8300,0.0,0.0,False,-0.018126871243736797,-0.018293175760177503,-0.4841269997452339,3.799999952316284,-0.14473683137312476,0.7423703157958358
2012-09-13,3.25,3.299999952316284,3.2300000190734863,3.259999990463257,3.259999990463257,9200,0.0,0.0,False,0.0030769201425404624,0.0030721961115887132,-0.4825396997197572,3.799999952316284,-0.14210525490240367,0.7423647167613049
2012-09-14,3.299999952316284,3.759999990463257,3.299999952316284,3.630000114440918,3.630000114440918,24600,0.0,0.0,False,0.1134969708773168,0.10750548734994772,-0.4238095230886828,3.799999952316284,-0.04473680000225866,0.7498518724672392
2012-09-17,3.700000047683716,3.75,3.6500000953674316,3.6600000858306885,3.6600000858306885,7200,0.0,0.0,False,0.008264454667762822,0.008230491061099875,-0.4190476230122526,3.799999952316284,-0.036842070590095366,0.7498591731682007
2012-09-18,3.680000066757202,3.809999942779541,3.630000114440918,3.630000114440918,3.630000114440918,8100,0.0,0.0,False,-0.00819671330225158,-0.00823049106109974,-0.4238095230886828,3.799999952316284,-0.04473680000225866,0.7490515658406445
2012-09-19,3.869999885559082,3.990000009536743,3.700000047683716,3.799999952316284,3.799999952316284,17000,0.0,0.0,False,0.04683190978398888,0.04576837438081118,-0.3968254226555785,3.799999952316284,0.0,0.7492508805143063
2012-09-20,3.8299999237060547,4.130000114440918,3.8299999237060547,4.130000114440918,4.130000114440918,34900,0.0,0.0,False,0.08684214901726062,0.08327638049861268,-0.3444444461264111,4.130000114440918,0.0,0.7538839134456631
2012-09-21,4.179999828338623,4.21999979019165,4.0,4.110000133514404,4.110000133514404,28800,0.0,0.0,False,-0.004842610259641833,-0.004854373689207107,-0.3476190461773645,4.130000114440918,-0.004842610259641833,0.7530707083850556
2012-09-24,4.039999961853027,4.039999961853027,3.9800000190734863,3.9800000190734863,3.9800000190734863,5100,0.0,0.0,False,-0.03163019713329218,-0.032141236904719615,-0.3682539843527797,4.130000114440918,-0.03631963467578192,0.7533987516313865
2012-09-25,4.0,4.0,3.9600000381469727,3.9800000190734863,3.9800000190734863,8400,0.0,0.0,False,0.0,0.0,-0.3682539843527797,4.130000114440918,-0.03631963467578192,0.749442748960864
2012-09-26,3.859999895095825,3.930000066757202,3.75,3.8399999141693115,3.8399999141693115,6300,0.0,0.0,False,-0.03517590558624317,-0.03580947984078617,-0.39047622255367165,4.130000114440918,-0.07021796422174287,0.7500500416287439
2012-09-27,3.809999942779541,3.869999885559082,3.6700000762939453,3.700000047683716,3.700000047683716,27200,0.0,0.0,False,-0.03645829937886369,-0.03713951171022399,-0.41269842291034575,4.130000114440918,-0.10411623603923592,0.7490817549804932
2012-09-28,3.759999990463257,3.759999990463257,3.5199999809265137,3.630000114440918,3.630000114440918,27300,0.0,0.0,False,-0.0189189006326147,-0.01910015273448685,-0.4238095230886828,4.130000114440918,-0.1210653719479825,0.749294481068231
2012-10-01,3.4700000286102295,3.509999990463257,3.2200000286102295,3.319999933242798,3.319999933242798,74000,0.0,0.0,False,-0.08539949626030952,-0.08926791698237668,-0.4730158995668968,4.130000114440918,-0.1961259464293672,0.7502558339082368
2012-10-02,3.3399999141693115,3.3399999141693115,3.2799999713897705,3.3299999237060547,3.3299999237060547,32200,0.0,0.0,False,0.003012045380823114,0.003007518260451599,-0.47142859954142,4.130000114440918,-0.19370464129954634,0.7495977640869744
2012-10-03,3.7200000286102295,3.7200000286102295,3.490000009536743,3.5999999046325684,3.5999999046325684,73000,0.0,0.0,False,0.08108107721096358,0.07796153788985316,-0.42857146100933075,4.130000114440918,-0.1283293450659132,0.7519358364536222
2012-10-04,3.630000114440918,3.700000047683716,3.630000114440918,3.630000114440918,3.630000114440918,12600,0.0,0.0,False,0.008333391834189907,0.008298860832071831,-0.4238095230886828,4.130000114440918,-0.1210653719479825,0.7462969500431803
2012-10-05,4.349999904632568,4.349999904632568,3.5999999046325684,3.5999999046325684,3.5999999046325684,20600,0.0,0.0,False,-0.00826452034781,-0.008298860832071861,-0.42857146100933075,4.130000114440918,-0.1283293450659132,0.7461203818016384
2012-10-08,3.7899999618530273,3.8299999237060547,3.759999990463257,3.8299999237060547,3.8299999237060547,3800,0.0,0.0,False,0.06388889587955737,0.06193096430135361,-0.39206352257914834,4.130000114440918,-0.07263926935156384,0.7485225017780984
2012-10-09,3.7899999618530273,3.809999942779541,3.4600000381469727,3.680000066757202,3.680000066757202,6200,0.0,0.0,False,-0.039164454291609196,-0.03995201295108079,-0.41587302296129924,4.130000114440918,-0.10895884629887786,0.7491889169755804
2012-10-10,3.630000114440918,3.7699999809265137,3.559999942779541,3.740000009536743,3.740000009536743,10900,0.0,0.0,False,0.016304331981279674,0.016172843654988372,-0.406349222808439,4.130000114440918,-0.09443101551995225,0.7492361007178605
2012-10-11,3.809999942779541,3.940000057220459,3.809999942779541,3.9100000858306885,3.9100000858306885,9900,0.0,0.0,False,0.045454565738090036,0.04445178197248499,-0.37936508453111695,4.130000114440918,-0.0532687705845285,0.7497397215799837
2012-10-12,3.9100000858306885,3.9100000858306885,3.880000114440918,3.880000114440918,3.880000114440918,2000,0.0,0.0,False,-0.007672626785479197,-0.0077022128185933025,-0.38412698460754713,4.130000114440918,-0.060532685973991196,0.7498218275894023
2012-10-15,4.119999885559082,4.119999885559082,3.9600000381469727,3.9800000190734863,3.9800000190734863,5700,0.0,0.0,False,0.025773170536872003,0.02544664095841606,-0.3682539843527799,4.130000114440918,-0.03631963467578192,0.7501218365898177
2012-10-16,3.9700000286102295,3.9700000286102295,3.940000057220459,3.940000057220459,3.940000057220459,14300,0.0,0.0,False,-0.010050241623450806,-0.0101010862558781,-0.37460318445468677,4.130000114440918,-0.0460048551950657,0.7501007862376147
2012-10-17,3.9800000190734863,3.9800000190734863,3.930000066757202,3.950000047683716,3.950000047683716,5000,0.0,0.0,False,0.002538068608636479,0.0025348531520558285,-0.37301588442920997,4.130000114440918,-0.043583550065244725,0.7496231751936674
2012-10-18,3.880000114440918,3.9100000858306885,3.880000114440918,3.880000114440918,3.880000114440918,1200,0.0,0.0,False,-0.017721501872853374,-0.017880407854593636,-0.384126984607547,4.130000114440918,-0.060532685973991196,0.7494488371749222
2012-10-19,3.869999885559082,3.869999885559082,3.7899999618530273,3.8399999141693115,3.8399999141693115,12300,0.0,0.0,False,-0.010309329662834377,-0.010362838882370162,-0.39047622255367165,4.130000114440918,-0.07021796422174287,0.749344096695723
2012-10-22,3.819999933242798,3.890000104904175,3.819999933242798,3.890000104904175,3.890000104904175,4600,0.0,0.0,False,0.013020883294910135,0.01293684035011537,-0.3825396845820702,4.130000114440918,-0.058111380844170335,0.7493941584156805
2012-10-23,4.019999980926514,4.019999980926514,3.9200000762939453,3.990000009536743,3.990000009536743,14900,0.0,0.0,False,0.0257069156647316,0.025382048693924613,-0.36666668432730287,4.130000114440918,-0.03389832954596095,0.7489721797193545
2012-10-24,3.950000047683716,3.950000047683716,3.809999942779541,3.950000047683716,3.950000047683716,14900,0.0,0.0,False,-0.010025053072035384,-0.01007564230707611,-0.37301588442920985,4.130000114440918,-0.043583550065244725,0.7490994224087149
2012-10-25,3.950000047683716,3.950000047683716,3.9000000953674316,3.950000047683716,3.950000047683716,13700,0.0,0.0,False,0.0,0.0,-0.37301588442920985,4.130000114440918,-0.043583550065244725,0.7490994224087149
2012-10-26,3.8499999046325684,3.990000009536743,3.799999952316284,3.990000009536743,3.990000009536743,19100,0.0,0.0,False,0.010126572498773356,0.010075642307076067,-0.366666684327303,4.130000114440918,-0.03389832954596095,0.749107650139105
2012-10-31,3.990000009536743,4.090000152587891,3.819999933242798,4.039999961853027,4.039999961853027,38500,0.0,0.0,False,0.01253131634004423,0.012453449238805472,-0.3587301841999193,4.130000114440918,-0.02179180389685631,0.7491372698219613
2012-11-01,4.090000152587891,4.230000019073486,4.090000152587891,4.21999979019165,4.21999979019165,15800,0.0,0.0,False,0.044554413375801794,0.04359039579956217,-0.3301587837413382,4.21999979019165,0.0,0.7501911439475624
2012-11-02,4.090000152587891,4.230000019073486,4.090000152587891,4.230000019073486,4.230000019073486,17400,0.0,0.0,False,0.002369722601664348,0.002366919236984209,-0.3285714458716438,4.230000019073486,0.0,0.7474794415634992
2012-11-05,4.659999847412109,4.659999847412109,4.170000076293945,4.190000057220459,4.190000057220459,26400,0.0,0.0,False,-0.009456255714577644,-0.009501249976804585,-0.33492064597355065,4.230000019073486,-0.009456255714577644,0.7476020733618028
2012-11-06,4.320000171661377,4.550000190734863,4.199999809265137,4.230000019073486,4.230000019073486,29300,0.0,0.0,False,0.00954653014481388,0.009501249976804536,-0.3285714458716438,4.230000019073486,0.0,0.7453786561498273
2012-11-07,4.199999809265137,4.550000190734863,4.179999828338623,4.46999979019165,4.46999979019165,66400,0.0,0.0,False,0.056737534287466085,0.0551863641212004,-0.29047624526020244,4.46999979019165,0.0,0.7471767938065318
2012-11-08,4.630000114440918,5.190000057220459,4.5,5.190000057220459,5.190000057220459,197000,0.0,0.0,False,0.16107389280166795,0.14934534651444833,-0.17619049204900739,5.190000057220459,0.0,0.7627610993154652
2012-11-09,5.409999847412109,5.440000057220459,4.809999942779541,5.0,5.0,135200,0.0,0.0,False,-0.03660887381997735,-0.03729579576883345,-0.20634923037728292,5.190000057220459,-0.03660887381997735,0.7637027649010216
2012-11-12,5.099999904632568,5.25,4.949999809265137,5.119999885559082,5.119999885559082,83800,0.0,0.0,False,0.02399997711181645,0.023716504265574045,-0.1873016300715622,5.190000057220459,-0.01348750884192973,0.7631248355136597
2012-11-13,6.449999809265137,6.78000020980835,5.559999942779541,5.599999904632568,5.599999904632568,1123400,0.0,0.0,False,0.09375000582076631,0.0896121640115306,-0.11111115316024389,5.599999904632568,0.0,0.7675900071318177
2012-11-14,5.840000152587891,5.900000095367432,5.46999979019165,5.480000019073486,5.480000019073486,231400,0.0,0.0,False,-0.02142855135761923,-0.021661476270717493,-0.1301587534659645,5.599999904632568,-0.02142855135761923,0.7677187174141467
2012-11-15,5.820000171661377,5.820000171661377,5.25,5.320000171661377,5.320000171661377,96700,0.0,0.0,False,-0.029197052345843022,-0.02963176881975874,-0.1555555538735921,5.599999904632568,-0.04999995316777828,0.7684965015173568
2012-11-16,5.28000020980835,5.409999847412109,5.21999979019165,5.21999979019165,5.21999979019165,96100,0.0,0.0,False,-0.01879706357951072,-0.01897597391935255,-0.17142862981679485,5.599999904632568,-0.06785716444862167,0.7685260324911591
2012-11-19,5.170000076293945,5.360000133514404,5.170000076293945,5.25,5.25,166800,0.0,0.0,False,0.0057471668609487825,0.005730714902156151,-0.16666669189614702,5.599999904632568,-0.06249998403446988,0.7681296390025688
2012-11-20,5.300000190734863,5.369999885559082,5.139999866485596,5.199999809265137,5.199999809265137,103300,0.0,0.0,False,-0.009523845854259694,-0.0095694876959328,-0.17460322986774846,5.599999904632568,-0.07142858967489152,0.7664603343464398
2012-11-21,5.150000095367432,5.159999847412109,4.909999847412109,5.079999923706055,5.079999923706055,72800,0.0,0.0,False,-0.02307690191550993,-0.02334734233570233,-0.19365083017346907,5.599999904632568,-0.09285714103251086,0.7667900619784002
2012-11-23,5.150000095367432,5.199999809265137,4.949999809265137,5.190000057220459,5.190000057220459,48400,0.0,0.0,False,0.021653569914653614,0.021422461631036536,-0.17619049204900739,5.599999904632568,-0.07321425971327955,0.7660532135536364
2012-11-26,5.300000190734863,5.679999828338623,5.239999771118164,5.579999923706055,5.579999923706055,148700,0.0,0.0,False,0.07514448211672331,0.07245505451753562,-0.11428575321119738,5.599999904632568,-0.003571425226269853,0.7690678191546938
2012-11-27,5.78000020980835,5.78000020980835,5.269999980926514,5.28000020980835,5.28000020980835,94800,0.0,0.0,False,-0.053763390322495774,-0.05526262526587029,-0.16190475397549908,5.599999904632568,-0.057142803620318094,0.7686867979688768
2012-11-28,5.239999771118164,5.269999980926514,5.079999923706055,5.179999828338623,5.179999828338623,54000,0.0,0.0,False,-0.01893946543486147,-0.01912111432246998,-0.17777782991870184,5.599999904632568,-0.07500001490116148,0.7680160880741197
2012-11-29,5.25,5.25,5.039999961853027,5.090000152587891,5.090000152587891,43000,0.0,0.0,False,-0.017374455353910245,-0.017527162591723617,-0.1920634923037745,5.599999904632568,-0.09107138584462893,0.7573087530646836
2012-11-30,5.170000076293945,5.170000076293945,4.900000095367432,4.989999771118164,4.989999771118164,57300,0.0,0.0,False,-0.01964643977837288,-0.0198419966450827,-0.20793656824697726,5.599999904632568,-0.10892859712547232,0.7570483245596401
2012-12-03,4.980000019073486,4.989999771118164,4.760000228881836,4.829999923706055,4.829999923706055,28600,0.0,0.0,False,-0.03206409914849684,-0.03258941202668954,-0.23333336865460486,5.599999904632568,-0.13749999893563136,0.7575663099428009
2012-12-04,4.739999771118164,4.869999885559082,4.739999771118164,4.840000152587891,4.840000152587891,19600,0.0,0.0,False,0.0020704407949891923,0.0020683003863301726,-0.2317460307849104,5.599999904632568,-0.13571424374774943,0.7553171102243285
2012-12-05,4.75,4.909999847412109,4.71999979019165,4.829999923706055,4.829999923706055,22100,0.0,0.0,False,-0.002066162926976145,-0.0020683003863302307,-0.23333336865460486,5.599999904632568,-0.13749999893563136,0.753654573723515
2012-12-06,4.739999771118164,4.829999923706055,4.739999771118164,4.829999923706055,4.829999923706055,36200,0.0,0.0,False,0.0,0.0,-0.23333336865460486,5.599999904632568,-0.13749999893563136,0.7535903012310416
2012-12-07,4.829999923706055,5.21999979019165,4.820000171661377,5.210000038146973,5.210000038146973,69400,0.0,0.0,False,0.07867497317667538,0.07573341121851797,-0.17301589199805378,5.599999904632568,-0.06964283448700959,0.7563340312039316
2012-12-10,5.25,5.25,4.989999771118164,5.159999847412109,5.159999847412109,41500,0.0,0.0,False,-0.009596965521836531,-0.009643313164977022,-0.18095242996965522,5.599999904632568,-0.07857144012743134,0.7564886063773045
2012-12-11,5.210000038146973,5.210000038146973,4.929999828338623,4.989999771118164,4.989999771118164,62600,0.0,0.0,False,-0.03294575219400542,-0.033500686026851405,-0.20793656824697726,5.599999904632568,-0.10892859712547232,0.756883727634728
2012-12-12,4.989999771118164,5.0,4.829999923706055,4.860000133514404,4.860000133514404,27500,0.0,0.0,False,-0.026052032778877132,-0.026397398510821186,-0.22857143073395692,5.599999904632568,-0.13214281852147947,0.7571101704359292
2012-12-13,4.909999847412109,4.949999809265137,4.869999885559082,4.909999847412109,4.909999847412109,27100,0.0,0.0,False,0.010288006692203311,0.010235445344963609,-0.220634968450791,5.599999904632568,-0.12321429803055184,0.7562858732618744
2012-12-14,4.900000095367432,4.900000095367432,4.840000152587891,4.840000152587891,4.840000152587891,4600,0.0,0.0,False,-0.014256557433726447,-0.01435915847450175,-0.2317460307849103,5.599999904632568,-0.13571424374774943,0.7565250330086186
2012-12-17,4.900000095367432,5.090000152587891,4.840000152587891,5.090000152587891,5.090000152587891,32200,0.0,0.0,False,0.05165289093355252,0.05036310828544196,-0.1920634923037744,5.599999904632568,-0.09107138584462893,0.7579113125525124
2012-12-18,5.03000020980835,5.21999979019165,5.03000020980835,5.150000095367432,5.150000095367432,29700,0.0,0.0,False,0.011787807658323102,0.011718872653187043,-0.18253969215091403,5.599999904632568,-0.08035711016581926,0.7578413435297928
2012-12-19,5.150000095367432,5.150000095367432,4.949999809265137,4.949999809265137,4.949999809265137,40400,0.0,0.0,False,-0.03883500629100978,-0.03960919514528997,-0.21428576834888413,5.599999904632568,-0.11607144757801202,0.759120462935382
2012-12-20,5.039999961853027,5.349999904632568,4.980000019073486,5.010000228881836,5.010000228881836,33900,0.0,0.0,False,0.01212129735932388,0.012048422733466999,-0.20476189250758825,5.599999904632568,-0.10535708674970845,0.7575668294558605
2012-12-21,5.0,5.03000020980835,4.929999828338623,4.940000057220459,4.940000057220459,5100,0.0,0.0,False,-0.013972089513656583,-0.014070617998849651,-0.21587303053014306,5.599999904632568,-0.11785711761639994,0.7574066740432097
2012-12-24,4.989999771118164,5.0,4.960000038146973,5.0,5.0,6800,0.0,0.0,False,0.012145737264080303,0.012072569651180509,-0.2063492303772827,5.599999904632568,-0.10714284193759038,0.7531942680177254
2012-12-26,4.989999771118164,5.079999923706055,4.96999979019165,4.96999979019165,4.96999979019165,17000,0.0,0.0,False,-0.006000041961669922,-0.0060181145405235874,-0.21111116829793064,5.599999904632568,-0.11250002235174217,0.7532621879367011
2012-12-27,4.989999771118164,4.989999771118164,4.920000076293945,4.920000076293945,4.920000076293945,31000,0.0,0.0,False,-0.01006030503187949,-0.010111251882460707,-0.21904763058109655,5.599999904632568,-0.1214285428426699,0.7530497999287761
2012-12-28,4.920000076293945,4.920000076293945,4.809999942779541,4.809999942779541,4.809999942779541,22300,0.0,0.0,False,-0.02235775036761045,-0.02261147378959168,-0.23650796870555835,5.599999904632568,-0.14107142416190122,0.7510760672076363
2012-12-31,4.960000038146973,5.019999980926514,4.900000095367432,4.960000038146973,4.960000038146973,16200,0.0,0.0,False,0.031185051382921936,0.030708676206233552,-0.2126984304791898,5.599999904632568,-0.11428569239013009,0.7514090369530675
2013-01-02,5.0,5.090000152587891,4.989999771118164,5.059999942779541,5.059999942779541,50200,0.0,0.0,False,0.020161270940217024,0.019960723563224925,-0.19682543022442267,5.599999904632568,-0.09642856625878071,0.7513040193440524
2013-01-03,5.03000020980835,5.059999942779541,4.909999847412109,4.949999809265137,4.949999809265137,5600,0.0,0.0,False,-0.021739157066863357,-0.021978933942680377,-0.21428576834888435,5.599999904632568,-0.11607144757801202,0.7517905458977251
2013-01-04,4.889999866485596,5.070000171661377,4.889999866485596,5.070000171661377,5.070000171661377,6400,0.0,0.0,False,0.024242498387905043,0.02395331341304842,-0.1952380923547281,5.599999904632568,-0.09464281107089878,0.7500526383560905
2013-01-07,5.070000171661377,5.070000171661377,4.96999979019165,4.980000019073486,4.980000019073486,6400,0.0,0.0,False,-0.01775150878513654,-0.017910956594772105,-0.2095238304282364,5.599999904632568,-0.11071426716386024,0.7503009939745899
2013-01-08,4.989999771118164,5.03000020980835,4.96999979019165,5.03000020980835,5.03000020980835,26100,0.0,0.0,False,0.010040198904289532,0.009990130956469634,-0.20158729245663498,5.599999904632568,-0.1017856615234386,0.7502935654113259
2013-01-09,5.0,5.03000020980835,4.940000057220459,4.960000038146973,4.960000038146973,22500,0.0,0.0,False,-0.013916534541068004,-0.01401427739529054,-0.2126984304791898,5.599999904632568,-0.11428569239013009,0.7505468840508327
2013-01-10,5.0,5.5,5.0,5.440000057220459,5.440000057220459,100800,0.0,0.0,False,0.09677419664956521,0.09237332295855989,-0.1365079535678716,5.599999904632568,-0.028571401810159047,0.7560476743588959
2013-01-11,5.480000019073486,5.53000020980835,5.260000228881836,5.400000095367432,5.400000095367432,42600,0.0,0.0,False,-0.007352934086817808,-0.007380100155453859,-0.14285715366977847,5.599999904632568,-0.035714252262698754,0.7559361075811655
2013-01-14,5.380000114440918,5.429999828338623,5.260000228881836,5.360000133514404,5.360000133514404,17900,0.0,0.0,False,-0.00740740021233377,-0.007434971238749889,-0.14920635377168534,5.599999904632568,-0.04285710271523857,0.755456680468721
2013-01-15,5.389999866485596,5.409999847412109,5.320000171661377,5.329999923706055,5.329999923706055,25500,0.0,0.0,False,-0.005597053929302653,-0.005612776128422049,-0.15396829169233328,5.599999904632568,-0.048214283129390356,0.747604455624823
2013-01-16,5.369999885559082,5.369999885559082,5.139999866485596,5.21999979019165,5.21999979019165,10900,0.0,0.0,False,-0.020637924031698507,-0.020853862162315932,-0.17142862981679496,5.599999904632568,-0.06785716444862167,0.7416025098093428
2013-01-17,5.139999866485596,5.139999866485596,5.03000020980835,5.139999866485596,5.139999866485596,17400,0.0,0.0,False,-0.015325656498372697,-0.015444308209867775,-0.18412703002060882,5.599999904632568,-0.08214286535370119,0.7318440210589278
2013-01-18,5.139999866485596,5.210000038146973,4.809999942779541,5.0,5.0,57900,0.0,0.0,False,-0.02723732881754304,-0.027615141057407946,-0.20634923037728292,5.599999904632568,-0.10714284193759038,0.7324620154235852
2013-01-22,4.989999771118164,5.0,4.909999847412109,4.980000019073486,4.980000019073486,20000,0.0,0.0,False,-0.003999996185302779,-0.004008017567521535,-0.2095238304282364,5.599999904632568,-0.11071426716386024,0.7323154408809734
2013-01-23,4.940000057220459,4.980000019073486,4.760000228881836,4.920000076293945,4.920000076293945,49400,0.0,0.0,False,-0.0120481812348876,-0.012121348855462816,-0.21904763058109677,5.599999904632568,-0.1214285428426699,0.7299813204167859
2013-01-24,4.880000114440918,4.880000114440918,4.679999828338623,4.800000190734863,4.800000190734863,49200,0.0,0.0,False,-0.024390220263873164,-0.02469258836084179,-0.2380952308868175,5.599999904632568,-0.14285709420028914,0.7288898909734658
2013-01-25,4.809999942779541,4.820000171661377,4.679999828338623,4.699999809265137,4.699999809265137,27900,0.0,0.0,False,-0.02083341197834765,-0.02105348951614806,-0.25396830683002025,5.599999904632568,-0.16071430548113252,0.7284529533932016
2013-01-28,4.679999828338623,4.71999979019165,4.630000114440918,4.630000114440918,4.630000114440918,24900,0.0,0.0,False,-0.014893552694667744,-0.015005575318722954,-0.26507936916413954,5.599999904632568,-0.17321425119833012,0.7281484663578555
2013-01-29,4.670000076293945,4.670000076293945,4.519999980926514,4.630000114440918,4.630000114440918,52600,0.0,0.0,False,0.0,0.0,-0.26507936916413954,5.599999904632568,-0.17321425119833012,0.7281421725794578
2013-01-30,4.639999866485596,4.849999904632568,4.610000133514404,4.829999923706055,4.829999923706055,148300,0.0,0.0,False,0.04319650201332381,0.04228955905322997,-0.23333336865460508,5.599999904632568,-0.13749999893563136,0.728479203611763
2013-01-31,4.849999904632568,4.940000057220459,4.539999961853027,4.699999809265137,4.699999809265137,124300,0.0,0.0,False,-0.026915137990554894,-0.02728398373450705,-0.25396830683002025,5.599999904632568,-0.16071430548113252,0.7236500987811333
2013-02-01,4.760000228881836,4.769999980926514,4.599999904632568,4.699999809265137,4.699999809265137,114800,0.0,0.0,False,0.0,0.0,-0.25396830683002025,5.599999904632568,-0.16071430548113252,0.7227251663239294
2013-02-04,4.769999980926514,4.800000190734863,4.670000076293945,4.699999809265137,4.699999809265137,101200,0.0,0.0,False,0.0,0.0,-0.25396830683002025,5.599999904632568,-0.16071430548113252,0.7227374236371242
2013-02-05,4.710000038146973,4.769999980926514,4.699999809265137,4.710000038146973,4.710000038146973,57400,0.0,0.0,False,0.002127708359077385,0.0021254479933449275,-0.2523809689603258,5.599999904632568,-0.1589285502932506,0.6965737799697377
2013-02-06,4.71999979019165,4.739999771118164,4.659999847412109,4.730000019073486,4.730000019073486,13700,0.0,0.0,False,0.0042462804170979584,0.004237290408819943,-0.2492063689093723,5.599999904632568,-0.15535712506698074,0.6854568962979155
2013-02-07,4.699999809265137,4.730000019073486,4.670000076293945,4.71999979019165,4.71999979019165,28000,0.0,0.0,False,-0.002114213285731581,-0.002116451389749607,-0.25079370677906676,5.599999904632568,-0.15714288025486267,0.6829652194643931
2013-02-08,4.679999828338623,4.760000228881836,4.619999885559082,4.630000114440918,4.630000114440918,51200,0.0,0.0,False,-0.01906772876086893,-0.019251862331138243,-0.26507936916413954,5.599999904632568,-0.17321425119833012,0.6820247886508812
2013-02-11,4.690000057220459,4.78000020980835,4.610000133514404,4.75,4.75,34300,0.0,0.0,False,0.0259179012079942,0.025587725231146437,-0.24603176885841893,5.599999904632568,-0.15178569984071089,0.6800759291198998
2013-02-12,4.699999809265137,4.829999923706055,4.699999809265137,4.809999942779541,4.809999942779541,9700,0.0,0.0,False,0.012631566900956015,0.012552454174974593,-0.23650796870555857,5.599999904632568,-0.14107142416190122,0.6704662887828575
2013-02-13,4.820000171661377,4.869999885559082,4.789999961853027,4.849999904632568,4.849999904632568,29100,0.0,0.0,False,0.008316000484173136,0.00828161306447926,-0.2301587686036517,5.599999904632568,-0.1339285737093614,0.6702810426539683
2013-02-14,4.78000020980835,4.809999942779541,4.739999771118164,4.739999771118164,4.739999771118164,1500,0.0,0.0,False,-0.022680440345851482,-0.022941597866326876,-0.24761910672811338,5.599999904632568,-0.15357145502859282,0.6707396470997256
2013-02-15,4.739999771118164,4.739999771118164,4.599999904632568,4.619999885559082,4.619999885559082,15500,0.0,0.0,False,-0.025316432775011277,-0.02564240709679105,-0.266666707033834,5.599999904632568,-0.17500000638621205,0.6713189604509773
2013-02-19,4.739999771118164,4.739999771118164,4.579999923706055,4.659999847412109,4.659999847412109,22700,0.0,0.0,False,0.00865800061555344,0.008620735070485726,-0.2603175069319271,5.599999904632568,-0.16785715593367234,0.671275610877822
2013-02-20,4.590000152587891,4.619999885559082,4.519999980926514,4.519999980926514,4.519999980926514,13900,0.0,0.0,False,-0.03004289078750577,-0.030503425769029452,-0.2825397072886012,5.599999904632568,-0.19285713251756142,0.6713130459935552
2013-02-21,4.5,4.579999923706055,4.46999979019165,4.46999979019165,4.46999979019165,10600,0.0,0.0,False,-0.011061989147312823,-0.011123627935856547,-0.29047624526020255,5.599999904632568,-0.20178573815798317,0.6713290585927092
2013-02-22,4.579999923706055,4.579999923706055,4.480000019073486,4.489999771118164,4.489999771118164,10100,0.0,0.0,False,0.004474268873658316,0.004464289089766226,-0.28730164520924906,5.599999904632568,-0.1982143129317132,0.671018471688432
2013-02-25,4.46999979019165,4.489999771118164,4.440000057220459,4.440000057220459,4.440000057220459,5000,0.0,0.0,False,-0.011135794308794189,-0.011198261446627503,-0.29523810749241486,5.599999904632568,-0.20714283342264095,0.6690975819244436
2013-02-26,4.510000228881836,4.510000228881836,4.420000076293945,4.5,4.5,6000,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.2857143073395545,5.599999904632568,-0.19642855774383128,0.6687541805341974
2013-02-27,4.440000057220459,4.5,4.389999866485596,4.5,4.5,20300,0.0,0.0,False,0.0,0.0,-0.2857143073395545,5.599999904632568,-0.19642855774383128,0.6687541805341974
2013-02-28,4.420000076293945,4.440000057220459,4.309999942779541,4.420000076293945,4.420000076293945,47600,0.0,0.0,False,-0.017777760823567745,-0.017937683425593903,-0.29841270754336835,5.599999904632568,-0.2107142586489108,0.6688562222595147
2013-03-01,4.420000076293945,4.510000228881836,4.389999866485596,4.480000019073486,4.480000019073486,8200,0.0,0.0,False,0.013574647453366007,0.013483337333688235,-0.288888907390508,5.599999904632568,-0.19999998297010124,0.6685145813646962
2013-03-04,4.5,4.5,4.420000076293945,4.489999771118164,4.489999771118164,9500,0.0,0.0,False,0.0022320875004695484,0.0022296000938831022,-0.28730164520924906,5.599999904632568,-0.1982143129317132,0.6654855717527024
2013-03-05,4.449999809265137,4.5,4.420000076293945,4.420000076293945,4.420000076293945,18200,0.0,0.0,False,-0.015590133272275541,-0.015712937427571433,-0.29841270754336835,5.599999904632568,-0.2107142586489108,0.6610045604380027
2013-03-06,4.440000057220459,4.460000038146973,4.409999847412109,4.409999847412109,4.409999847412109,13400,0.0,0.0,False,-0.0022624951830817475,-0.0022650584923549115,-0.3000000454130628,5.599999904632568,-0.21250001383679273,0.654404820315223
2013-03-07,4.440000057220459,4.460000038146973,4.389999866485596,4.440000057220459,4.440000057220459,35200,0.0,0.0,False,0.006802768899403677,0.006779734473298854,-0.29523810749241475,5.599999904632568,-0.20714283342264095,0.6534815220933481
2013-03-08,4.420000076293945,4.480000019073486,4.400000095367432,4.429999828338623,4.429999828338623,37900,0.0,0.0,False,-0.0022523037731887463,-0.0022548440243270263,-0.2968254453621092,5.599999904632568,-0.20892858861052288,0.6484180522191948
2013-03-11,4.420000076293945,4.420000076293945,4.329999923706055,4.380000114440918,4.380000114440918,39100,0.0,0.0,False,-0.011286617570018365,-0.011350794790879137,-0.304761907645275,5.599999904632568,-0.21785710910145062,0.6481676837562678
2013-03-12,4.360000133514404,4.400000095367432,4.179999828338623,4.369999885559082,4.369999885559082,69100,0.0,0.0,False,-0.0022831572193035,-0.002285767596772526,-0.30634924551496945,5.599999904632568,-0.21964286428933255,0.6481835699172669
2013-03-13,4.440000057220459,4.46999979019165,4.329999923706055,4.460000038146973,4.460000038146973,45300,0.0,0.0,False,0.020595001131533452,0.02038579166546013,-0.29206350744146126,5.599999904632568,-0.2035714081963711,0.6474301661699733
2013-03-14,4.489999771118164,4.489999771118164,4.420000076293945,4.449999809265137,4.449999809265137,17200,0.0,0.0,False,-0.0022422037659871608,-0.0022447212687246683,-0.2936508453111557,5.599999904632568,-0.20535716338425303,0.6473870708471171
2013-03-15,4.400000095367432,4.480000019073486,4.300000190734863,4.349999904632568,4.349999904632568,19800,0.0,0.0,False,-0.02247188964466096,-0.02272823013933594,-0.30952384556592294,5.599999904632568,-0.2232142895156024,0.6468855858953253
2013-03-18,4.179999828338623,4.480000019073486,4.179999828338623,4.480000019073486,4.480000019073486,11500,0.0,0.0,False,0.029885084434708498,0.029447227507323485,-0.28888890739050777,5.599999904632568,-0.19999998297010124,0.6469607511535652
2013-03-19,4.480000019073486,4.53000020980835,4.460000038146973,4.489999771118164,4.489999771118164,61900,0.0,0.0,False,0.0022320875004695484,0.0022296000938831022,-0.28730164520924883,5.599999904632568,-0.1982143129317132,0.6468469084924272
2013-03-20,4.5,4.550000190734863,4.460000038146973,4.489999771118164,4.489999771118164,70600,0.0,0.0,False,0.0,0.0,-0.28730164520924883,5.599999904632568,-0.1982143129317132,0.6461639197875667
2013-03-21,4.699999809265137,4.860000133514404,4.53000020980835,4.679999828338623,4.679999828338623,638300,0.0,0.0,False,0.04231627325298115,0.04144542247152169,-0.2571429068809733,5.599999904632568,-0.16428573070740238,0.6473219388533066
2013-03-22,4.739999771118164,4.789999961853027,4.670000076293945,4.699999809265137,4.699999809265137,237500,0.0,0.0,False,0.004273500354724069,0.004264394884352982,-0.2539683068300198,5.599999904632568,-0.16071430548113252,0.6437130522039803
2013-03-25,4.75,4.800000190734863,4.670000076293945,4.710000038146973,4.710000038146973,119300,0.0,0.0,False,0.002127708359077385,0.0021254479933449275,-0.25238096896032536,5.599999904632568,-0.1589285502932506,0.6435131226292063
2013-03-26,4.739999771118164,4.760000228881836,4.659999847412109,4.679999828338623,4.679999828338623,73100,0.0,0.0,False,-0.006369471245302294,-0.00638984287769804,-0.2571429068809733,5.599999904632568,-0.16428573070740238,0.6380379655263266
2013-03-27,4.699999809265137,4.730000019073486,4.630000114440918,4.659999847412109,4.659999847412109,146000,0.0,0.0,False,-0.004273500354724069,-0.0042826578564018674,-0.2603175069319268,5.599999904632568,-0.16785715593367234,0.6355990999341494
2013-03-28,4.650000095367432,4.760000228881836,4.650000095367432,4.710000038146973,4.710000038146973,128700,0.0,0.0,False,0.010729655015467632,0.010672500734099949,-0.25238096896032536,5.599999904632568,-0.1589285502932506,0.633034789226158
2013-04-01,4.760000228881836,4.760000228881836,4.630000114440918,4.670000076293945,4.670000076293945,79800,0.0,0.0,False,-0.008492560834195695,-0.00852882810963219,-0.25873016906223223,5.599999904632568,-0.1660714007457904,0.6308177557349636
2013-04-02,4.599999904632568,4.650000095367432,4.519999980926514,4.630000114440918,4.630000114440918,224100,0.0,0.0,False,-0.008565302184057044,-0.008602195202435712,-0.2650793691641391,5.599999904632568,-0.17321425119833012,0.6301965545198048
2013-04-03,4.510000228881836,4.599999904632568,4.349999904632568,4.400000095367432,4.400000095367432,188300,0.0,0.0,False,-0.049676028809614636,-0.05095233021677172,-0.3015873075943215,5.599999904632568,-0.21428568387518077,0.6305101664829061
2013-04-04,4.440000057220459,4.579999923706055,4.389999866485596,4.550000190734863,4.550000190734863,99900,0.0,0.0,False,0.03409093002642427,0.03352271228397673,-0.27777776936795295,5.599999904632568,-0.18749995210340964,0.6310254553978932
2013-04-05,4.610000133514404,4.75,4.550000190734863,4.699999809265137,4.699999809265137,144400,0.0,0.0,False,0.0329669477455663,0.03243519325151783,-0.2539683068300199,5.599999904632568,-0.16071430548113252,0.6316167701179003
2013-04-08,4.760000228881836,4.840000152587891,4.610000133514404,4.840000152587891,4.840000152587891,159300,0.0,0.0,False,0.02978730829877274,0.029352284120837208,-0.2317460307849103,5.599999904632568,-0.13571424374774943,0.6321738974883031
2013-04-09,4.960000038146973,4.960000038146973,4.449999809265137,4.579999923706055,4.579999923706055,283000,0.0,0.0,False,-0.053719053860528665,-0.055215770786936715,-0.27301590713574064,5.599999904632568,-0.18214285683875175,0.6347225336419317
2013-04-10,4.380000114440918,4.489999771118164,4.28000020980835,4.28000020980835,4.28000020980835,191000,0.0,0.0,False,-0.06550212202950223,-0.06774592285368009,-0.32063490790004234,5.599999904632568,-0.2357142352328,0.6383992236807774
2013-04-11,4.25,4.53000020980835,4.25,4.53000020980835,4.53000020980835,86100,0.0,0.0,False,0.05841121208991584,0.056768927195903846,-0.28095236941890656,5.599999904632568,-0.1910713773296795,0.6368355889907107
2013-04-12,4.840000152587891,4.840000152587891,4.510000228881836,4.679999828338623,4.679999828338623,112200,0.0,0.0,False,0.03311249703818886,0.03257608743952285,-0.2571429068809734,5.599999904632568,-0.16428573070740238,0.6300825861058588
2013-04-15,4.699999809265137,4.699999809265137,4.460000038146973,4.599999904632568,4.599999904632568,72500,0.0,0.0,False,-0.017094001418896276,-0.017241790486774565,-0.26984130708478726,5.599999904632568,-0.1785714316124819,0.6280325328883996
2013-04-16,4.599999904632568,4.670000076293945,4.559999942779541,4.559999942779541,4.559999942779541,92600,0.0,0.0,False,-0.008695644061371466,-0.008733671785050415,-0.27619050718669413,5.599999904632568,-0.18571428206502172,0.627941837074965
2013-04-17,4.550000190734863,4.599999904632568,4.489999771118164,4.590000152587891,4.590000152587891,87900,0.0,0.0,False,0.006578993461579419,0.00655744633805392,-0.2714285692660463,5.599999904632568,-0.18035710165086982,0.6277360045483358
2013-04-18,4.519999980926514,4.590000152587891,4.460000038146973,4.46999979019165,4.46999979019165,59600,0.0,0.0,False,-0.026143868933987457,-0.026491695627516992,-0.29047624526020255,5.599999904632568,-0.20178573815798317,0.6261678016841332
2013-04-19,4.46999979019165,4.679999828338623,4.46999979019165,4.650000095367432,4.650000095367432,42400,0.0,0.0,False,0.040268526537909244,0.03947887841990441,-0.26190476911318605,5.599999904632568,-0.16964282597206026,0.6270679932004323
2013-04-22,4.78000020980835,4.78000020980835,4.619999885559082,4.699999809265137,4.699999809265137,43300,0.0,0.0,False,0.010752626424140876,0.010695228025736534,-0.25396830683002014,5.599999904632568,-0.16071430548113252,0.6271018660499013
2013-04-23,4.78000020980835,4.860000133514404,4.659999847412109,4.840000152587891,4.840000152587891,102800,0.0,0.0,False,0.02978730829877274,0.029352284120837208,-0.23174603078491052,5.599999904632568,-0.13571424374774943,0.6276455020253977
2013-04-24,4.869999885559082,5.130000114440918,4.829999923706055,5.050000190734863,5.050000190734863,182000,0.0,0.0,False,0.04338843626578992,0.042473528801584184,-0.1984126924056815,5.599999904632568,-0.09821423629716863,0.6289085206495945
2013-04-25,5.119999885559082,5.25,4.929999828338623,5.050000190734863,5.050000190734863,92400,0.0,0.0,False,0.0,0.0,-0.1984126924056815,5.599999904632568,-0.09821423629716863,0.6216489461172486
2013-04-26,5.0,5.099999904632568,4.760000228881836,4.820000171661377,4.820000171661377,77200,0.0,0.0,False,-0.04554455651218847,-0.04661431737964578,-0.2349206308358639,5.599999904632568,-0.13928566897401928,0.6229872752298917
2013-04-29,4.820000171661377,4.920000076293945,4.78000020980835,4.840000152587891,4.840000152587891,50600,0.0,0.0,False,0.004149373488428809,0.004140788578061737,-0.2317460307849104,5.599999904632568,-0.13571424374774943,0.618311197625666
2013-04-30,4.869999885559082,4.869999885559082,4.639999866485596,4.769999980926514,4.769999980926514,39600,0.0,0.0,False,-0.014462844928620266,-0.014568451353348163,-0.24285716880746522,5.599999904632568,-0.14821427461444092,0.6185704693412336
2013-05-01,4.710000038146973,4.739999771118164,4.650000095367432,4.690000057220459,4.690000057220459,47300,0.0,0.0,False,-0.016771472542126853,-0.016913706242903153,-0.25555556901127896,5.599999904632568,-0.16249997551952045,0.61866057137428
2013-05-02,4.800000190734863,4.800000190734863,4.659999847412109,4.699999809265137,4.699999809265137,43200,0.0,0.0,False,0.002132143267095099,0.0021298734754141547,-0.2539683068300199,5.599999904632568,-0.16071430548113252,0.61764944914765
2013-05-03,4.659999847412109,4.769999980926514,4.650000095367432,4.769999980926514,4.769999980926514,19000,0.0,0.0,False,0.014893654149386482,0.014783832767489204,-0.242857168807465,5.599999904632568,-0.14821427461444092,0.6172258760728115
2013-05-06,4.699999809265137,4.789999961853027,4.619999885559082,4.730000019073486,4.730000019073486,37000,0.0,0.0,False,-0.008385736271063426,-0.008421094365324252,-0.24920636890937187,5.599999904632568,-0.15535712506698074,0.6157949262062782
2013-05-07,4.670000076293945,4.730000019073486,4.579999923706055,4.730000019073486,4.730000019073486,67100,0.0,0.0,False,0.0,0.0,-0.24920636890937187,5.599999904632568,-0.15535712506698074,0.6145958785469346
2013-05-08,4.730000019073486,4.730000019073486,4.659999847412109,4.690000057220459,4.690000057220459,22700,0.0,0.0,False,-0.008456651520450165,-0.008492611877578856,-0.25555556901127874,5.599999904632568,-0.16249997551952045,0.6131622422835722
2013-05-09,4.630000114440918,4.639999866485596,4.590000152587891,4.599999904632568,4.599999904632568,13000,0.0,0.0,False,-0.01918979775902807,-0.019376311895713497,-0.26984130708478704,5.599999904632568,-0.1785714316124819,0.612704642335274
2013-05-10,4.610000133514404,4.710000038146973,4.610000133514404,4.699999809265137,4.699999809265137,12000,0.0,0.0,False,0.021739110153428554,0.021506185371127504,-0.2539683068300198,5.599999904632568,-0.16071430548113252,0.6128228305620121
2013-05-13,4.699999809265137,4.869999885559082,4.699999809265137,4.869999885559082,4.869999885559082,84300,0.0,0.0,False,0.036170230466567865,0.03553144546121001,-0.22698416855269776,5.599999904632568,-0.13035714848309155,0.6130034023465223
2013-05-14,4.849999904632568,4.920000076293945,4.659999847412109,4.889999866485596,4.889999866485596,67300,0.0,0.0,False,0.0041067723606769135,0.004098362587884798,-0.22380956850174427,5.599999904632568,-0.1267857232568217,0.6122732723491379
2013-05-15,4.889999866485596,4.960000038146973,4.769999980926514,4.829999923706055,4.829999923706055,69800,0.0,0.0,False,-0.012269927283794058,-0.012345824314587799,-0.23333336865460463,5.599999904632568,-0.13749999893563136,0.6124291135133315
2013-05-16,4.71999979019165,4.880000114440918,4.71999979019165,4.739999771118164,4.739999771118164,27600,0.0,0.0,False,-0.01863357225869966,-0.0188093644489565,-0.24761910672811294,5.599999904632568,-0.15357145502859282,0.6118258757502774
2013-05-17,4.690000057220459,4.739999771118164,4.650000095367432,4.730000019073486,4.730000019073486,73500,0.0,0.0,False,-0.0021096524319702548,-0.002111880883385701,-0.24920636890937198,5.599999904632568,-0.15535712506698074,0.6041494664758523
2013-05-20,4.730000019073486,4.840000152587891,4.650000095367432,4.699999809265137,4.699999809265137,44800,0.0,0.0,False,-0.006342539045956719,-0.006362738402164858,-0.2539683068300199,5.599999904632568,-0.16071430548113252,0.6027855183734475
2013-05-21,4.75,4.820000171661377,4.679999828338623,4.820000171661377,4.820000171661377,18400,0.0,0.0,False,0.025531993035336376,0.025211495542775488,-0.2349206308358638,5.599999904632568,-0.13928566897401928,0.6021490220565843
2013-05-22,4.820000171661377,4.820000171661377,4.670000076293945,4.730000019073486,4.730000019073486,92100,0.0,0.0,False,-0.01867223016236308,-0.018848757140610763,-0.2492063689093721,5.599999904632568,-0.15535712506698074,0.5990417867434016
2013-05-23,4.670000076293945,4.75,4.610000133514404,4.75,4.75,52700,0.0,0.0,False,0.004228325760225138,0.004219411510258739,-0.2460317688584186,5.599999904632568,-0.15178569984071089,0.5959145652230491
2013-05-24,4.710000038146973,4.75,4.630000114440918,4.710000038146973,4.710000038146973,34400,0.0,0.0,False,-0.008421044600637306,-0.008456701919078526,-0.25238096896032547,5.599999904632568,-0.1589285502932506,0.5959799804221086
2013-05-28,4.760000228881836,4.760000228881836,4.630000114440918,4.75,4.75,40900,0.0,0.0,False,0.008492560834195695,0.008456701919078527,-0.2460317688584186,5.599999904632568,-0.15178569984071089,0.5906502956740595
2013-05-29,4.739999771118164,4.809999942779541,4.679999828338623,4.809999942779541,4.809999942779541,43400,0.0,0.0,False,0.012631566900956015,0.012552454174974593,-0.23650796870555824,5.599999904632568,-0.14107142416190122,0.5903238605093167
2013-05-30,4.75,4.909999847412109,4.690000057220459,4.909999847412109,4.909999847412109,33700,0.0,0.0,False,0.02079000121043273,0.02057683850794077,-0.220634968450791,5.599999904632568,-0.12321429803055184,0.5901938859431168
2013-05-31,4.909999847412109,5.019999980926514,4.900000095367432,5.0,5.0,26100,0.0,0.0,False,0.018329970546806962,0.018164001704635117,-0.2063492303772827,5.599999904632568,-0.10714284193759038,0.5890306306106292
2013-06-03,5.010000228881836,5.070000171661377,4.900000095367432,5.03000020980835,5.03000020980835,29700,0.0,0.0,False,0.006000041961669922,0.005982113388948107,-0.20158729245663476,5.599999904632568,-0.1017856615234386,0.5890101590478578
2013-06-04,4.880000114440918,4.940000057220459,4.820000171661377,4.880000114440918,4.880000114440918,32400,0.0,0.0,False,-0.029821091274496614,-0.03027478250698522,-0.22539683068300342,5.599999904632568,-0.1285713932952096,0.5898344189560224
2013-06-05,4.880000114440918,4.889999866485596,4.820000171661377,4.840000152587891,4.840000152587891,18600,0.0,0.0,False,-0.00819671330225158,-0.00823049106109974,-0.2317460307849103,5.599999904632568,-0.13571424374774943,0.5818822320232155
2013-06-06,4.869999885559082,4.869999885559082,4.760000228881836,4.789999961853027,4.789999961853027,16200,0.0,0.0,False,-0.010330617594738856,-0.010384348796017056,-0.23968256875651162,5.599999904632568,-0.14464284938817107,0.5806710665077116
2013-06-07,4.840000152587891,4.860000133514404,4.739999771118164,4.75,4.75,16300,0.0,0.0,False,-0.008350722791562015,-0.008385785412396596,-0.2460317688584185,5.599999904632568,-0.15178569984071089,0.5805605229024279
2013-06-10,4.760000228881836,4.869999885559082,4.760000228881836,4.78000020980835,4.78000020980835,51700,0.0,0.0,False,0.006315833643863122,0.00629597234977402,-0.24126983093777055,5.599999904632568,-0.146428519426559,0.5796632254743407
2013-06-11,4.800000190734863,4.800000190734863,4.739999771118164,4.75,4.75,32100,0.0,0.0,False,-0.006276194245094513,-0.006295972349773998,-0.2460317688584185,5.599999904632568,-0.15178569984071089,0.5794373205848801
2013-06-12,4.789999961853027,4.789999961853027,4.699999809265137,4.739999771118164,4.739999771118164,19500,0.0,0.0,False,-0.0021053113435444137,-0.002107530626873046,-0.24761910672811294,5.599999904632568,-0.15357145502859282,0.5793627010766548
2013-06-13,4.699999809265137,4.829999923706055,4.699999809265137,4.75,4.75,42700,0.0,0.0,False,0.0021097530305316248,0.0021075306268730012,-0.2460317688584185,5.599999904632568,-0.15178569984071089,0.5793653249637154
2013-06-14,4.789999961853027,4.840000152587891,4.789999961853027,4.820000171661377,4.820000171661377,8300,0.0,0.0,False,0.014736878244500318,0.014629345630351927,-0.23492063083586368,5.599999904632568,-0.13928566897401928,0.5786335228524917
2013-06-17,4.869999885559082,4.869999885559082,4.769999980926514,4.800000190734863,4.800000190734863,14600,0.0,0.0,False,-0.004149373488428698,-0.004158006026627518,-0.23809523088681706,5.599999904632568,-0.14285709420028914,0.5753400065197761
2013-06-18,4.800000190734863,4.800000190734863,4.699999809265137,4.78000020980835,4.78000020980835,28500,0.0,0.0,False,-0.004166662527455345,-0.004175367253950448,-0.24126983093777044,5.599999904632568,-0.146428519426559,0.5693353569803987
2013-06-19,4.75,4.78000020980835,4.679999828338623,4.760000228881836,4.760000228881836,22100,0.0,0.0,False,-0.0041840962444885665,-0.00419287406857702,-0.24444443098872393,5.599999904632568,-0.14999994465282895,0.5650560605178181
2013-06-20,4.849999904632568,4.849999904632568,4.630000114440918,4.699999809265137,4.699999809265137,23200,0.0,0.0,False,-0.012605129565465112,-0.012685248193620501,-0.2539683068300198,5.599999904632568,-0.16071430548113252,0.5641221459353573
2013-06-21,4.650000095367432,4.739999771118164,4.650000095367432,4.670000076293945,4.670000076293945,90500,0.0,0.0,False,-0.006382922167795124,-0.006403380116287184,-0.25873016906223223,5.599999904632568,-0.1660714007457904,0.5629360524824238
2013-06-24,4.659999847412109,4.670000076293945,4.610000133514404,4.639999866485596,4.639999866485596,76100,0.0,0.0,False,-0.006424027691270928,-0.0064447505543316925,-0.26349210698288017,5.599999904632568,-0.1714285811599422,0.5629602978796311
2013-06-25,4.710000038146973,4.710000038146973,4.670000076293945,4.710000038146973,4.710000038146973,10200,0.0,0.0,False,0.01508624432663952,0.014973578663963793,-0.25238096896032547,5.599999904632568,-0.1589285502932506,0.5629590027959477
2013-06-26,4.75,4.769999980926514,4.670000076293945,4.769999980926514,4.769999980926514,16200,0.0,0.0,False,0.012738841251293653,0.012658384774144172,-0.2428571688074651,5.599999904632568,-0.14821427461444092,0.5621771320676093
2013-06-27,4.800000190734863,4.800000190734863,4.71999979019165,4.760000228881836,4.760000228881836,6000,0.0,0.0,False,-0.0020963840848350346,-0.0020985845738686016,-0.24444443098872404,5.599999904632568,-0.14999994465282895,0.559313262587568
2013-06-28,4.739999771118164,4.820000171661377,4.610000133514404,4.699999809265137,4.699999809265137,25200,0.0,0.0,False,-0.012605129565465112,-0.012685248193620501,-0.2539683068300199,5.599999904632568,-0.16071430548113252,0.559529141927547
2013-07-01,4.909999847412109,5.0,4.699999809265137,4.929999828338623,4.929999828338623,119900,0.0,0.0,False,0.04893617625687696,0.047776485100720044,-0.2174603683998374,5.599999904632568,-0.11964287280428187,0.5607242128950576
2013-07-02,4.989999771118164,4.989999771118164,4.75,4.760000228881836,4.760000228881836,40600,0.0,0.0,False,-0.0344826785752802,-0.03509123690709946,-0.24444443098872404,5.599999904632568,-0.14999994465282895,0.5620354045162532
2013-07-03,4.75,4.800000190734863,4.75,4.800000190734863,4.800000190734863,6300,0.0,0.0,False,0.0084033529263976,0.008368241322527527,-0.23809523088681717,5.599999904632568,-0.14285709420028914,0.5614788330837441
2013-07-05,4.75,4.920000076293945,4.710000038146973,4.909999847412109,4.909999847412109,22500,0.0,0.0,False,0.02291659423046921,0.02265795307919087,-0.220634968450791,5.599999904632568,-0.12321429803055184,0.5617878735932988
2013-07-08,4.809999942779541,4.949999809265137,4.809999942779541,4.900000095367432,4.900000095367432,21600,0.0,0.0,False,-0.00203660944102646,-0.0020386861501434225,-0.22222223063205004,5.599999904632568,-0.12499996806893976,0.5611344869724141
2013-07-09,4.829999923706055,4.96999979019165,4.829999923706055,4.920000076293945,4.920000076293945,36900,0.0,0.0,False,0.004081628681073202,0.004073321431794082,-0.21904763058109666,5.599999904632568,-0.1214285428426699,0.560046423195096
2013-07-10,4.920000076293945,5.010000228881836,4.880000114440918,4.920000076293945,4.920000076293945,29300,0.0,0.0,False,0.0,0.0,-0.21904763058109666,5.599999904632568,-0.1214285428426699,0.5596008912880666
2013-07-11,4.820000171661377,4.989999771118164,4.809999942779541,4.889999866485596,4.889999866485596,108000,0.0,0.0,False,-0.006097603525028306,-0.006116269827894932,-0.2238095685017446,5.599999904632568,-0.1267857232568217,0.5596776706739363
2013-07-12,4.889999866485596,4.980000019073486,4.869999885559082,4.940000057220459,4.940000057220459,121500,0.0,0.0,False,0.010224988159518666,0.010173066599698768,-0.21587303053014328,5.599999904632568,-0.11785711761639994,0.5593586807555312
2013-07-15,5.03000020980835,5.320000171661377,4.900000095367432,5.320000171661377,5.320000171661377,176400,0.0,0.0,False,0.07692309919824747,0.0741079928378086,-0.15555555387359232,5.599999904632568,-0.04999995316777828,0.5638103297585991
2013-07-16,5.449999809265137,5.449999809265137,4.929999828338623,5.130000114440918,5.130000114440918,141400,0.0,0.0,False,-0.03571429531761161,-0.03636765412987953,-0.18571429220186786,5.599999904632568,-0.08392853539208911,0.5651360348414193
2013-07-17,5.159999847412109,5.179999828338623,5.050000190734863,5.179999828338623,5.179999828338623,53300,0.0,0.0,False,0.009746532706101929,0.009699341641280114,-0.17777782991870206,5.599999904632568,-0.07500001490116148,0.5638909188406135
2013-07-18,5.199999809265137,5.260000228881836,5.099999904632568,5.150000095367432,5.150000095367432,133200,0.0,0.0,False,-0.005791454433467291,-0.005808289938536708,-0.18253969215091448,5.599999904632568,-0.08035711016581926,0.5133069053295789
2013-07-19,5.150000095367432,5.199999809265137,5.099999904632568,5.159999847412109,5.159999847412109,40800,0.0,0.0,False,0.0019416993901946178,0.0019398167285816883,-0.18095242996965566,5.599999904632568,-0.07857144012743134,0.49466282389827576
2013-07-22,5.090000152587891,5.139999866485596,4.989999771118164,5.090000152587891,5.090000152587891,22700,0.0,0.0,False,-0.013565832731434191,-0.013658689381768762,-0.19206349230377495,5.599999904632568,-0.09107138584462893,0.49493334608693224
2013-07-23,5.159999847412109,5.159999847412109,4.909999847412109,4.929999828338623,4.929999828338623,89100,0.0,0.0,False,-0.03143424743669587,-0.031938907305559275,-0.21746036839983807,5.599999904632568,-0.11964287280428187,0.4931266063722852
2013-07-24,5.0,5.0,4.849999904632568,4.900000095367432,4.900000095367432,73000,0.0,0.0,False,-0.006085138745593244,-0.006103728655524326,-0.2222222306320505,5.599999904632568,-0.12499996806893976,0.49304973586836937
2013-07-25,4.849999904632568,5.230000019073486,4.849999904632568,5.230000019073486,5.230000019073486,237000,0.0,0.0,False,0.06734692189456148,0.06517605714444767,-0.16984129194710096,5.599999904632568,-0.06607140926073973,0.4933028962390233
2013-07-26,5.190000057220459,5.28000020980835,5.130000114440918,5.25,5.25,49400,0.0,0.0,False,0.0038240881173183805,0.003816794879762768,-0.16666669189614747,5.599999904632568,-0.06249998403446988,0.4928507115289217
2013-07-29,5.190000057220459,5.21999979019165,5.099999904632568,5.170000076293945,5.170000076293945,21500,0.0,0.0,False,-0.015238080705915147,-0.015355373326145309,-0.1793650920999612,5.599999904632568,-0.0767856849395494,0.49040549432595987
2013-07-30,5.199999809265137,5.28000020980835,5.119999885559082,5.159999847412109,5.159999847412109,79500,0.0,0.0,False,-0.0019342802193930142,-0.001936153355212706,-0.18095242996965566,5.599999904632568,-0.07857144012743134,0.49009079239622816
2013-07-31,5.130000114440918,5.460000038146973,5.130000114440918,5.460000038146973,5.460000038146973,176300,0.0,0.0,False,0.0581395735671042,0.05651224682126429,-0.13333335351691855,5.599999904632568,-0.024999976583889194,0.49115542128326206
2013-08-01,5.5,5.679999828338623,5.360000133514404,5.679999828338623,5.679999828338623,203400,0.0,0.0,False,0.04029300158509064,0.03950240576754753,-0.0984127529564306,5.679999828338623,0.0,0.48330198803421814
2013-08-02,5.619999885559082,5.960000038146973,5.619999885559082,5.789999961853027,5.789999961853027,170500,0.0,0.0,False,0.019366221274442985,0.019181082485494074,-0.08095241483196891,5.789999961853027,0.0,0.4820115841759558
2013-08-05,5.989999771118164,6.070000171661377,5.809999942779541,5.909999847412109,5.909999847412109,92100,0.0,0.0,False,0.02072536897231303,0.020513520602932288,-0.061904814526248186,5.909999847412109,0.0,0.4801498504689402
2013-08-06,6.090000152587891,6.090000152587891,5.650000095367432,5.710000038146973,5.710000038146973,71300,0.0,0.0,False,-0.03384091614701368,-0.03442677525076291,-0.09365081503578265,5.909999847412109,-0.03384091614701368,0.46910510028683056
2013-08-07,5.699999809265137,5.760000228881836,5.409999847412109,5.420000076293945,5.420000076293945,92600,0.0,0.0,False,-0.050788084048268956,-0.05212320082072118,-0.13968255361882542,5.909999847412109,-0.08291028490173769,0.4721033468893531
2013-08-08,5.429999828338623,5.610000133514404,5.429999828338623,5.590000152587891,5.590000152587891,76200,0.0,0.0,False,0.03136532728800012,0.030883484935660493,-0.11269841534150338,5.909999847412109,-0.05414546583522184,0.47297609536364565
2013-08-09,5.590000152587891,5.659999847412109,5.480000019073486,5.570000171661377,5.570000171661377,24800,0.0,0.0,False,-0.0035778140215710907,-0.003584229705478052,-0.11587301539245676,5.909999847412109,-0.057529557449923274,0.4721911677455822
2013-08-12,5.5,5.630000114440918,5.46999979019165,5.630000114440918,5.630000114440918,51500,0.0,0.0,False,0.010771982213717779,0.010714377720471674,-0.1063492152395964,5.909999847412109,-0.04737728260581908,0.47164804976603397
2013-08-13,5.46999979019165,5.489999771118164,5.199999809265137,5.400000095367432,5.400000095367432,84300,0.0,0.0,False,-0.04085257804587561,-0.041710491247718404,-0.1428571536697788,5.909999847412109,-0.08629437651643901,0.4700255089568175
2013-08-14,5.400000095367432,5.400000095367432,5.239999771118164,5.269999980926514,5.269999980926514,68800,0.0,0.0,False,-0.02407409484167289,-0.02436861229685049,-0.16349209184519398,5.909999847412109,-0.1082910123535521,0.47020184852600755
2013-08-15,5.230000019073486,5.329999923706055,5.190000057220459,5.190000057220459,5.190000057220459,109800,0.0,0.0,False,-0.015180251232560726,-0.015296650731079773,-0.17619049204900772,5.909999847412109,-0.1218273788123575,0.47050500989922805
2013-08-16,5.190000057220459,5.340000152587891,5.190000057220459,5.190000057220459,5.190000057220459,16600,0.0,0.0,False,0.0,0.0,-0.17619049204900772,5.909999847412109,-0.1218273788123575,0.46932318270545564
2013-08-19,5.300000190734863,5.320000171661377,5.179999828338623,5.179999828338623,5.179999828338623,14800,0.0,0.0,False,-0.0019268263529059748,-0.001928685070804626,-0.17777782991870217,5.909999847412109,-0.12351946496126243,0.468488251540084
2013-08-20,5.190000057220459,5.269999980926514,5.179999828338623,5.25,5.25,29700,0.0,0.0,False,0.013513547100604484,0.013423053471403228,-0.16666669189614736,5.909999847412109,-0.11167510396825342,0.46861776012373757
2013-08-21,5.239999771118164,5.239999771118164,5.170000076293945,5.21999979019165,5.21999979019165,22900,0.0,0.0,False,-0.0057143256777808515,-0.00573071490215623,-0.1714286298167953,5.909999847412109,-0.11675128173185967,0.46857701770746
2013-08-22,5.199999809265137,5.239999771118164,5.199999809265137,5.239999771118164,5.239999771118164,3700,0.0,0.0,False,0.003831414124593202,0.00382409295183407,-0.1682540297658418,5.909999847412109,-0.11336719011715835,0.4659126088571269
2013-08-23,5.239999771118164,5.239999771118164,5.150000095367432,5.199999809265137,5.199999809265137,22700,0.0,0.0,False,-0.007633580839735754,-0.0076628657456105625,-0.17460322986774868,5.909999847412109,-0.1201353733465611,0.46573717331996184
2013-08-26,5.300000190734863,5.300000190734863,5.210000038146973,5.25,5.25,12200,0.0,0.0,False,0.00961542164785767,0.009569487695932868,-0.16666669189614725,5.909999847412109,-0.11167510396825342,0.4657361541915691
2013-08-27,5.159999847412109,5.199999809265137,5.099999904632568,5.099999904632568,5.099999904632568,45000,0.0,0.0,False,-0.028571446736653683,-0.028987555572748902,-0.1904762301225159,5.909999847412109,-0.13705583142006794,0.4655388160866508
2013-08-28,5.170000076293945,5.190000057220459,5.099999904632568,5.110000133514404,5.110000133514404,16600,0.0,0.0,False,0.0019608292291832807,0.001958909312892587,-0.18888889225282146,5.909999847412109,-0.13536374527116302,0.46527325894892885
2013-08-29,5.139999866485596,5.260000228881836,5.079999923706055,5.190000057220459,5.190000057220459,100100,0.0,0.0,False,0.015655561960041364,0.015534277859257572,-0.17619049204900772,5.909999847412109,-0.1218273788123575,0.46400460020897427
2013-08-30,5.289999961853027,5.440000057220459,5.150000095367432,5.429999828338623,5.429999828338623,147500,0.0,0.0,False,0.04624272995609524,0.045205394129396594,-0.13809529143756627,5.909999847412109,-0.08121827943594118,0.4660779077716305
2013-09-03,5.480000019073486,5.510000228881836,5.329999923706055,5.389999866485596,5.389999866485596,30500,0.0,0.0,False,-0.007366475712259013,-0.007393742182186256,-0.14444449153947314,5.909999847412109,-0.08798646266534393,0.4660065004963238
2013-09-04,5.590000152587891,5.639999866485596,5.400000095367432,5.53000020980835,5.53000020980835,49500,0.0,0.0,False,0.02597409031366782,0.025642493324125833,-0.1222222154943634,5.909999847412109,-0.06429774067932592,0.46588658499069246
2013-09-05,5.610000133514404,5.630000114440918,5.539999961853027,5.599999904632568,5.599999904632568,36300,0.0,0.0,False,0.012658172182355987,0.012578727236935145,-0.11111115316024411,5.909999847412109,-0.05245346036942533,0.46598498002065186
2013-09-06,5.619999885559082,5.639999866485596,5.53000020980835,5.53000020980835,5.53000020980835,18300,0.0,0.0,False,-0.012499945717197591,-0.01257872723693514,-0.1222222154943634,5.909999847412109,-0.06429774067932592,0.46487293083932185
2013-09-09,5.550000190734863,5.659999847412109,5.550000190734863,5.650000095367432,5.650000095367432,31200,0.0,0.0,False,0.021699797650322372,0.021467708563271005,-0.1031746151886428,5.909999847412109,-0.04399319099111776,0.46523161584093625
2013-09-10,5.679999828338623,5.679999828338623,5.46999979019165,5.46999979019165,5.46999979019165,35300,0.0,0.0,False,-0.031858460555313606,-0.03237698395984003,-0.1317460913356594,5.909999847412109,-0.07445009620653842,0.4659707301249545
2013-09-11,5.519999980926514,5.539999961853027,5.46999979019165,5.510000228881836,5.510000228881836,9800,0.0,0.0,False,0.00731269473938756,0.007286086626474546,-0.125396815545317,5.909999847412109,-0.06768183229402736,0.4658524141159218
2013-09-12,5.519999980926514,5.630000114440918,5.429999828338623,5.429999828338623,5.429999828338623,49300,0.0,0.0,False,-0.0145191283520959,-0.014625562371845152,-0.13809529143756638,5.909999847412109,-0.08121827943594118,0.4660840079855115
2013-09-13,5.480000019073486,5.539999961853027,5.449999809265137,5.510000228881836,5.510000228881836,31200,0.0,0.0,False,0.014733039239835488,0.014625562371845103,-0.12539681554531712,5.909999847412109,-0.06768183229402736,0.4659703699605648
2013-09-16,5.570000171661377,5.960000038146973,5.489999771118164,5.960000038146973,5.960000038146973,195400,0.0,0.0,False,0.0816696534614223,0.07850582277358178,-0.053968276554646755,5.960000038146973,0.0,0.4721926217393062
2013-09-17,6.0,6.179999828338623,5.920000076293945,6.130000114440918,6.130000114440918,195000,0.0,0.0,False,0.028523502551318858,0.028124281139354286,-0.0269841382773246,6.130000114440918,0.0,0.47289066600261315
2013-09-18,6.170000076293945,6.480000019073486,6.090000152587891,6.380000114440918,6.380000114440918,138900,0.0,0.0,False,0.04078303349637058,0.03997334667703485,0.012698400203811078,6.380000114440918,0.0,0.4612707488254234
2013-09-19,6.46999979019165,6.46999979019165,6.179999828338623,6.349999904632568,6.349999904632568,86800,0.0,0.0,False,-0.0047022271583421205,-0.0047133174080393634,0.007936462283163026,6.380000114440918,-0.0047022271583421205,0.46129457126011314
2013-09-20,6.349999904632568,6.349999904632568,6.210000038146973,6.260000228881836,6.260000228881836,40600,0.0,0.0,False,-0.014173177496439648,-0.014274576211506875,-0.006349200101909647,6.380000114440918,-0.018808759154637977,0.4614736829035519
2013-09-23,6.300000190734863,6.300000190734863,5.929999828338623,6.090000152587891,6.090000152587891,97800,0.0,0.0,False,-0.027156560715383637,-0.027532114897311843,-0.03333333837923169,6.380000114440918,-0.045454538660057664,0.4602795623170213
2013-09-24,6.25,7.139999866485596,6.150000095367432,6.880000114440918,6.880000114440918,377300,0.0,0.0,False,0.12972084434469577,0.1219705618018183,0.09206347716608265,6.880000114440918,0.0,0.4700812610286483
2013-09-25,7.199999809265137,7.659999847412109,6.760000228881836,7.159999847412109,7.159999847412109,415900,0.0,0.0,False,0.040697634929319326,0.039891291082289636,0.13650787787943086,7.159999847412109,0.0,0.4715752669858559
2013-09-26,7.230000019073486,7.690000057220459,7.050000190734863,7.639999866485596,7.639999866485596,242300,0.0,0.0,False,0.06703911023782716,0.06488762604132545,0.21269835479074906,7.639999866485596,0.0,0.47468986359886445
2013-09-27,7.71999979019165,7.71999979019165,7.260000228881836,7.360000133514404,7.360000133514404,193700,0.0,0.0,False,-0.03664918034874143,-0.03733763482139278,0.16825395407740085,7.639999866485596,-0.03664918034874143,0.4763362357294973
2013-09-30,7.349999904632568,7.349999904632568,6.929999828338623,6.949999809265137,6.949999809265137,147800,0.0,0.0,False,-0.055706564784190005,-0.05731831874849355,0.10317453950020194,7.639999866485596,-0.09031414519354686,0.4784208751308068
2013-10-01,6.929999828338623,7.289999961853027,6.929999828338623,7.25,7.25,114600,0.0,0.0,False,0.04316549625439259,0.042259836733748266,0.15079361595293928,7.639999866485596,-0.05104710383522504,0.4784873625188763
2013-10-02,7.239999771118164,7.46999979019165,7.139999866485596,7.260000228881836,7.260000228881836,110600,0.0,0.0,False,0.0013793419147360986,0.0013783914965446054,0.15238095382263395,7.639999866485596,-0.04973817333043484,0.47797925387643164
2013-10-03,7.360000133514404,8.289999961853027,7.119999885559082,8.229999542236328,8.229999542236328,312900,0.0,0.0,False,0.1336087166355211,0.12540609870450362,0.30634909413809375,8.229999542236328,0.0,0.4873075698842586
2013-10-04,8.979999542236328,9.649999618530273,8.680000305175781,8.920000076293945,8.920000076293945,960600,0.0,0.0,False,0.08383968073346026,0.08050999607741935,0.4158729851170766,8.920000076293945,0.0,0.4937926285034865
2013-10-07,9.850000381469727,10.65999984741211,9.579999923706055,10.539999961853027,10.539999961853027,1378200,0.0,0.0,False,0.181614335392714,0.16688158434890812,0.6730158163096125,10.539999961853027,0.0,0.5190575542566415
2013-10-08,11.420000076293945,11.420000076293945,9.5,10.079999923706055,10.079999923706055,1066400,0.0,0.0,False,-0.043643267534329344,-0.044624284419580156,0.5999999394492477,10.539999961853027,-0.043643267534329344,0.5212981570771299
2013-10-09,9.90999984741211,9.989999771118164,8.420000076293945,8.770000457763672,8.770000457763672,584800,0.0,0.0,False,-0.12996026546205997,-0.13921639649374665,0.39206352257914356,10.539999961853027,-0.1679316423619961,0.5382374202097556
2013-10-10,9.489999771118164,10.0,9.010000228881836,9.619999885559082,9.619999885559082,288100,0.0,0.0,False,0.09692125238636051,0.09250739420083758,0.5269840625888829,10.539999961853027,-0.08728653506865869,0.5429150413935857
2013-10-11,10.25,10.25,9.460000038146973,9.65999984741211,9.65999984741211,148300,0.0,0.0,False,0.004158000242086457,0.004149379647108779,0.5333332626907896,10.539999961853027,-0.08349147226051845,0.5411646102163524
2013-10-14,9.649999618530273,9.890000343322754,9.369999885559082,9.890000343322754,9.890000343322754,104900,0.0,0.0,False,0.02380957552212193,0.0235305479201724,0.5698412768094077,10.539999961853027,-0.06166979325263655,0.5413824103557677
2013-10-15,9.880000114440918,9.880000114440918,9.109999656677246,9.199999809265137,9.199999809265137,242000,0.0,0.0,False,-0.06976749343830624,-0.07232071702580686,0.46031738583042503,10.539999961853027,-0.1271347397948478,0.5448657705703971
2013-10-16,9.199999809265137,9.489999771118164,8.8100004196167,8.819999694824219,8.819999694824219,259500,0.0,0.0,False,-0.041304361121641264,-0.04218162790467343,0.39999990917387396,10.539999961853027,-0.16318788171289678,0.546622356014806
2013-10-17,8.380000114440918,8.770000457763672,8.119999885559082,8.529999732971191,8.529999732971191,1500900,0.0,0.0,False,-0.03287981540670648,-0.03343250521935031,0.3539681705908311,10.539999961853027,-0.19070210969227175,0.5474052838023444
2013-10-18,8.640000343322754,9.239999771118164,8.5,9.010000228881836,9.010000228881836,607700,0.0,0.0,False,0.05627204114148898,0.05474576682441535,0.4301587231905848,10.539999961853027,-0.145161265513155,0.5497571550704872
2013-10-21,9.229999542236328,9.380000114440918,8.699999809265137,8.75,8.75,325600,0.0,0.0,False,-0.02885685041920394,-0.029281396653812665,0.38888884683975444,10.539999961853027,-0.1698292190067835,0.5507288832287102
2013-10-22,8.739999771118164,8.930000305175781,8.300000190734863,8.729999542236328,8.729999542236328,250400,0.0,0.0,False,-0.0022857666015625444,-0.002288382953714889,0.3857141711003653,10.539999961853027,-0.17172679565157078,0.5503410973779048
2013-10-23,8.729999542236328,8.75,8.479999542236328,8.640000343322754,8.640000343322754,152900,0.0,0.0,False,-0.010309187128607733,-0.010362694863414896,0.37142858440372817,10.539999961853027,-0.18026561910881034,0.550341093708379
2013-10-24,8.720000267028809,9.319999694824219,8.680000305175781,9.140000343322754,9.140000343322754,508200,0.0,0.0,False,0.05787036807080859,0.056257800476329195,0.45079366136599996,10.539999961853027,-0.13282728876634087,0.5529167444255428
2013-10-25,9.270000457763672,9.760000228881836,9.220000267028809,9.539999961853027,9.539999961853027,305700,0.0,0.0,False,0.04376363276862394,0.04283305843283825,0.5142856623850689,10.539999961853027,-0.09487666068493905,0.5539230057127148
2013-10-28,9.640000343322754,9.640000343322754,8.670000076293945,8.960000038146973,8.960000038146973,368900,0.0,0.0,False,-0.06079663794814072,-0.06272325021724699,0.42222218521898336,10.539999961853027,-0.14990511664368888,0.5575335286949687
2013-10-29,9.0,9.100000381469727,8.949999809265137,9.020000457763672,9.020000457763672,129400,0.0,0.0,False,0.006696475375139288,0.006674153580069935,0.431746061060279,10.539999961853027,-0.14421247719076136,0.5575273041454607
2013-10-30,9.149999618530273,9.149999618530273,8.8100004196167,8.9399995803833,8.9399995803833,101700,0.0,0.0,False,-0.008869276421323513,-0.008908842575952999,0.41904750947959424,10.539999961853027,-0.1518026932884763,0.5576371457290284
2013-10-31,8.869999885559082,9.170000076293945,8.449999809265137,8.949999809265137,8.949999809265137,249400,0.0,0.0,False,0.0011185938871607348,0.001117968727175199,0.4206348473492887,10.539999961853027,-0.15085390496608253,0.5575745686989956
2013-11-01,8.859999656677246,9.069999694824219,8.859999656677246,9.039999961853027,9.039999961853027,103400,0.0,0.0,False,0.0100558831850166,0.010005659208681442,0.4349205854227971,10.539999961853027,-0.14231499102740852,0.5561055965728754
2013-11-04,8.920000076293945,9.0600004196167,8.760000228881836,8.970000267028809,8.970000267028809,162800,0.0,0.0,False,-0.007743329106150831,-0.007773464344485027,0.4238095230886778,10.539999961853027,-0.14895632832129524,0.556220370149786
2013-11-05,8.9399995803833,9.029999732971191,8.600000381469727,8.789999961853027,8.789999961853027,51100,0.0,0.0,False,-0.020066923056559105,-0.020270998482531555,0.3952380469416612,10.539999961853027,-0.16603415619864326,0.5565711414765717
2013-11-06,8.8100004196167,8.880000114440918,8.199999809265137,8.25,8.25,289700,0.0,0.0,False,-0.06143344302577103,-0.06340150701068116,0.30952376987748265,10.539999961853027,-0.21726754934925296,0.5603152766634327
2013-11-07,8.4399995803833,8.479999542236328,7.650000095367432,7.730000019073486,7.730000019073486,304600,0.0,0.0,False,-0.06303030071836524,-0.06510433527979631,0.2269840928642577,10.539999961853027,-0.26660341109579255,0.5616367387247727
2013-11-08,7.460000038146973,7.829999923706055,7.190000057220459,7.760000228881836,7.760000228881836,150000,0.0,0.0,False,0.0038810103149191644,0.003873498623415643,0.23174603078490552,10.539999961853027,-0.2637570913693288,0.5386855471695338
2013-11-11,7.880000114440918,8.34000015258789,7.880000114440918,8.210000038146973,8.210000038146973,234900,0.0,0.0,False,0.057989664432004595,0.05637056442053141,0.3031745697755759,10.539999961853027,-0.2210626121573932,0.5401549373407761
2013-11-12,8.0600004196167,8.260000228881836,7.699999809265137,7.840000152587891,7.840000152587891,117800,0.0,0.0,False,-0.045066977325202595,-0.04611407428568289,0.24444443098871926,10.539999961853027,-0.2561669657530484,0.5418121540463321
2013-11-13,7.929999828338623,7.940000057220459,7.440000057220459,7.670000076293945,7.670000076293945,156100,0.0,0.0,False,-0.021683682778734448,-0.02192222849883333,0.2174602927113971,10.539999961853027,-0.2722960053080029,0.534489279557308
2013-11-14,7.75,8.270000457763672,7.630000114440918,8.079999923706055,8.079999923706055,143700,0.0,0.0,False,0.0534549991308757,0.052075237764459874,0.2825396316001605,10.539999961853027,-0.23339658890420745,0.5364639209501542
2013-11-15,8.170000076293945,8.199999809265137,7.940000057220459,7.96999979019165,7.96999979019165,85300,0.0,0.0,False,-0.013613878038745142,-0.013707396613322232,0.2650792934756987,10.539999961853027,-0.24383303424695157,0.5357771442741455
2013-11-18,8.0,8.140000343322754,7.800000190734863,7.860000133514404,7.860000133514404,125500,0.0,0.0,False,-0.01380171387364626,-0.013897843049681276,0.24761903103967264,10.539999961853027,-0.2542694343489784,0.5356042360895218
2013-11-19,7.840000152587891,7.949999809265137,7.670000076293945,7.71999979019165,7.71999979019165,88100,0.0,0.0,False,-0.017811748211784884,-0.01797228656824342,0.22539675499456302,10.539999961853027,-0.2675521994181863,0.5359646796696425
2013-11-20,7.809999942779541,7.909999847412109,7.75,7.829999923706055,7.829999923706055,67400,0.0,0.0,False,0.014248722345065357,0.014148163399475637,0.2428570931190246,10.539999961853027,-0.2571157540754422,0.5359748999708626
2013-11-21,7.889999866485596,8.029999732971191,7.699999809265137,7.820000171661377,7.820000171661377,148100,0.0,0.0,False,-0.0012771075532711507,-0.0012779237501105679,0.24126983093776566,10.539999961853027,-0.25806449715711854,0.5353865355680802
2013-11-22,7.920000076293945,8.010000228881836,7.75,7.960000038146973,7.960000038146973,104800,0.0,0.0,False,0.017902795832784868,0.01774442813982275,0.26349203129443977,10.539999961853027,-0.24478177732862794,0.5352632988535921
2013-11-25,7.880000114440918,7.960000038146973,7.809999942779541,7.809999942779541,7.809999942779541,126200,0.0,0.0,False,-0.018844232996052868,-0.019024048123593516,0.2396824930680712,10.539999961853027,-0.2590132854795122,0.5306447898907178
2013-11-26,7.820000171661377,8.09000015258789,7.800000190734863,8.09000015258789,8.09000015258789,94600,0.0,0.0,False,0.03585149959792422,0.035223793406665475,0.28412696946985494,10.539999961853027,-0.2324478005818137,0.5287743008971428
2013-11-27,8.039999961853027,8.09000015258789,7.880000114440918,7.989999771118164,7.989999771118164,64500,0.0,0.0,False,-0.012360986351494407,-0.012438018799551037,0.2682538935266521,10.539999961853027,-0.24193550284288146,0.5285507020227076
2013-11-29,8.020000457763672,8.399999618530273,8.010000228881836,8.149999618530273,8.149999618530273,141100,0.0,0.0,False,0.020025012765390704,0.01982714931452306,0.2936506939342798,10.539999961853027,-0.22675525161032073,0.5284789893277013
2013-12-02,8.149999618530273,8.640000343322754,8.149999618530273,8.609999656677246,8.609999656677246,176700,0.0,0.0,False,0.05644172511383827,0.05490639811808548,0.3666665707946446,10.539999961853027,-0.18311198407599139,0.5307633953912522
2013-12-03,8.4399995803833,8.6899995803833,8.300000190734863,8.390000343322754,8.390000343322754,30500,0.0,0.0,False,-0.025551605357368112,-0.02588371716516906,0.33174604592259227,10.539999961853027,-0.20398478428004507,0.5303748175340155
2013-12-04,8.319999694824219,8.399999618530273,8.020000457763672,8.180000305175781,8.180000305175781,119800,0.0,0.0,False,-0.025029800900318477,-0.025348373477377468,0.29841270754336335,10.539999961853027,-0.22390888664313968,0.5311008598995058
2013-12-05,8.149999618530273,8.199999809265137,8.0,8.069999694824219,8.069999694824219,69800,0.0,0.0,False,-0.013447506876248072,-0.013538743456432955,0.28095229373046604,10.539999961853027,-0.2343453772266011,0.5313237820808631
2013-12-06,8.119999885559082,8.140000343322754,7.800000190734863,8.050000190734863,8.050000190734863,52200,0.0,0.0,False,-0.00247825338855745,-0.002481329341531247,0.2777777693679482,10.539999961853027,-0.23624286338995393,0.5313416617931376
2013-12-09,8.029999732971191,8.029999732971191,7.659999847412109,7.75,7.75,87200,0.0,0.0,False,-0.03726710355611518,-0.0379792717589879,0.23015869291521107,10.539999961853027,-0.26470587969172255,0.5273041244714777
2013-12-10,7.699999809265137,7.699999809265137,7.309999942779541,7.599999904632568,7.599999904632568,104600,0.0,0.0,False,-0.01935485101515244,-0.019544608621316552,0.20634915468884252,10.539999961853027,-0.2789373878426068,0.5276118987676621
2013-12-11,7.579999923706055,7.579999923706055,7.170000076293945,7.21999979019165,7.21999979019165,153000,0.0,0.0,False,-0.050000015685433,-0.05129331089853277,0.14603167803229145,10.539999961853027,-0.3149905297606558,0.5290221540929617
2013-12-12,7.340000152587891,7.489999771118164,7.199999809265137,7.400000095367432,7.400000095367432,90600,0.0,0.0,False,0.02493079091502337,0.024625089252208427,0.17460315417930783,10.539999961853027,-0.29791270188330776,0.528763809988857
2013-12-13,7.329999923706055,7.400000095367432,7.269999980926514,7.309999942779541,7.309999942779541,65300,0.0,0.0,False,-0.012162182625407358,-0.012236747163623805,0.16031741610579964,10.539999961853027,-0.30645161582198177,0.5288960434694188
2013-12-16,7.260000228881836,7.590000152587891,7.260000228881836,7.539999961853027,7.539999961853027,145000,0.0,0.0,False,0.03146375114553446,0.030978911026593597,0.19682535453598216,10.539999961853027,-0.28462998205481704,0.5294505112903491
2013-12-17,7.579999923706055,7.590000152587891,7.480000019073486,7.519999980926514,7.519999980926514,38800,0.0,0.0,False,-0.002652517377678909,-0.002656041535203881,0.19365075448502878,10.539999961853027,-0.28652751345888716,0.5271485156346195
2013-12-18,7.639999866485596,7.639999866485596,7.5,7.590000152587891,7.590000152587891,96600,0.0,0.0,False,0.009308533489218451,0.009265476085964121,0.2047618925075836,10.539999961853027,-0.27988613092428327,0.5271085369590099
2013-12-19,7.599999904632568,7.679999828338623,7.53000020980835,7.670000076293945,7.670000076293945,76200,0.0,0.0,False,0.010540174189427098,0.010485013814879362,0.21746029271139733,10.539999961853027,-0.2722960053080029,0.5255712620483989
2013-12-20,7.739999771118164,7.800000190734863,7.559999942779541,7.75,7.75,45800,0.0,0.0,False,0.010430237667573783,0.010376218039031522,0.23015869291521107,10.539999961853027,-0.26470587969172255,0.5255421676423914
2013-12-23,7.75,8.380000114440918,7.75,8.350000381469727,8.350000381469727,171900,0.0,0.0,False,0.07741940406060999,0.07456874118250474,0.32539684582068573,10.539999961853027,-0.2077798470881853,0.53062893941929
2013-12-24,8.350000381469727,8.350000381469727,8.100000381469727,8.279999732971191,8.279999732971191,26300,0.0,0.0,False,-0.008383310814437883,-0.008418648400448625,0.3142856321096954,10.539999961853027,-0.21442127486350648,0.5306563961348231
2013-12-26,8.359999656677246,8.579999923706055,8.25,8.350000381469727,8.350000381469727,83100,0.0,0.0,False,0.00845418487391858,0.008418648400448541,0.32539684582068573,10.539999961853027,-0.2077798470881853,0.5306195043095109
2013-12-27,8.430000305175781,8.430000305175781,7.739999771118164,7.78000020980835,7.78000020980835,162600,0.0,0.0,False,-0.06826349049352354,-0.07070521938980616,0.23492063083585935,10.539999961853027,-0.2618595599652588,0.5351867282516294
2013-12-30,7.800000190734863,7.800000190734863,7.460000038146973,7.739999771118164,7.739999771118164,101600,0.0,0.0,False,-0.0051414444230678535,-0.005154707127615426,0.22857135504551684,10.539999961853027,-0.2656546680141162,0.5346646348457349
2013-12-31,7.659999847412109,7.980000019073486,7.659999847412109,7.96999979019165,7.96999979019165,52800,0.0,0.0,False,0.02971576561691025,0.029282808447023093,0.26507929347569914,10.539999961853027,-0.24383303424695157,0.5345873462723655
2014-01-02,7.949999809265137,8.0,7.650000095367432,7.769999980926514,7.769999980926514,35500,0.0,0.0,False,-0.025094079614816134,-0.025414304552565898,0.23333329296616467,10.539999961853027,-0.2628083482876524,0.5349962453234189
2014-01-03,7.75,7.949999809265137,7.739999771118164,7.800000190734863,7.800000190734863,14500,0.0,0.0,False,0.003861030872843285,0.003853596223937352,0.2380952308868125,10.539999961853027,-0.25996202856118866,0.5344556687144867
2014-01-06,7.869999885559082,7.869999885559082,7.659999847412109,7.760000228881836,7.760000228881836,18000,0.0,0.0,False,-0.0051282001121667475,-0.005141394458524434,0.23174603078490574,10.539999961853027,-0.2637570913693288,0.5340551165466237
2014-01-07,7.75,8.0,7.659999847412109,7.880000114440918,7.880000114440918,73100,0.0,0.0,False,0.015463902322123246,0.015345554702537978,0.25079363109062647,10.539999961853027,-0.2523719029449083,0.5338395578763275
2014-01-08,7.980000019073486,8.569999694824219,7.980000019073486,8.520000457763672,8.520000457763672,197500,0.0,0.0,False,0.08121831650102229,0.07808847617660669,0.3523809840980079,10.539999961853027,-0.19165080753323094,0.5395801572197793
2014-01-09,8.640000343322754,9.510000228881836,8.5,9.359999656677246,9.359999656677246,484000,0.0,0.0,False,0.09859144997441205,0.09402885924036525,0.48571418623805274,10.539999961853027,-0.11195448856228707,0.5477781097122545
2014-01-10,9.25,10.15999984741211,9.109999656677246,9.880000114440918,9.880000114440918,366200,0.0,0.0,False,0.05555560649969826,0.05406726953314664,0.5682539389397134,10.539999961853027,-0.0626185815750302,0.5422241495126072
2014-01-13,12.75,13.350000381469727,11.5600004196167,12.039999961853027,12.039999961853027,2206200,0.0,0.0,False,0.21862346380492292,0.19772191336945644,0.9111110471964277,12.039999961853027,0.0,0.5834401613557709
2014-01-14,12.0600004196167,12.369999885559082,11.029999732971191,11.350000381469727,11.350000381469727,518100,0.0,0.0,False,-0.057308935429357444,-0.059016659175243145,0.8015873075943158,12.039999961853027,-0.057308935429357444,0.586531449428321
2014-01-15,11.25,11.5,10.9399995803833,11.449999809265137,11.449999809265137,209700,0.0,0.0,False,0.00881052197660459,0.008771935805103142,0.8174602321606474,12.039999961853027,-0.049003335087808964,0.5864806578550871
2014-01-16,11.449999809265137,12.229999542236328,11.199999809265137,12.079999923706055,12.079999923706055,228500,0.0,0.0,False,0.05502184497253304,0.05356147284876317,0.9174602472983344,12.079999923706055,0.0,0.588206838361963
2014-01-17,12.279999732971191,12.819999694824219,12.220000267028809,12.729999542236328,12.729999542236328,375700,0.0,0.0,False,0.05380791578108379,0.05241019041892958,1.0206347867985395,12.729999542236328,0.0,0.5899870189614634
2014-01-21,12.90999984741211,12.920000076293945,12.050000190734863,12.4399995803833,12.4399995803833,258400,0.0,0.0,False,-0.02278083050127766,-0.023044323030087605,0.9746030482154966,12.729999542236328,-0.02278083050127766,0.5897648730019739
2014-01-22,12.399999618530273,12.4399995803833,12.100000381469727,12.430000305175781,12.430000305175781,153600,0.0,0.0,False,-0.0008038002849524162,-0.0008041235056163088,0.973015861722673,12.729999542236328,-0.023566319548181558,0.5897284428117152
2014-01-23,12.430000305175781,12.5,12.010000228881836,12.359999656677246,12.359999656677246,150900,0.0,0.0,False,-0.005631588638770002,-0.005647505821548175,0.9619046480116826,12.729999542236328,-0.029065192369526427,0.589584750308786
2014-01-24,12.220000267028809,12.300000190734863,12.029999732971191,12.149999618530273,12.149999618530273,112400,0.0,0.0,False,-0.01699029482039871,-0.017136285862750882,0.9285713096324535,12.729999542236328,-0.04556166100255521,0.5892692595603242
2014-01-27,12.109999656677246,12.109999656677246,11.020000457763672,11.75,11.75,173800,0.0,0.0,False,-0.03292178033653792,-0.03347589779970367,0.8650793086133846,12.729999542236328,-0.07698347034379927,0.5899116688513943
2014-01-28,11.649999618530273,12.079999923706055,11.569999694824219,12.0600004196167,12.0600004196167,78000,0.0,0.0,False,0.02638301443546376,0.026040985502958636,0.9142857229358163,12.729999542236328,-0.052631511917707985,0.5900069393965686
2014-01-29,12.0,12.5,11.8100004196167,12.050000190734863,12.050000190734863,124000,0.0,0.0,False,-0.0008292063460934029,-0.0008295503278433159,0.9126983850661219,12.729999542236328,-0.053417075880114795,0.5900138297820677
2014-01-30,12.220000267028809,13.039999961853027,12.069999694824219,13.0,13.0,460400,0.0,0.0,False,0.07883815719734044,0.07588468169625355,1.063492001019064,13.0,0.0,0.5934293632296155
2014-01-31,13.40999984741211,14.850000381469727,13.300000190734863,13.960000038146973,13.960000038146973,734500,0.0,0.0,False,0.07384615678053641,0.07124674260528088,1.2158729548417004,13.960000038146973,0.0,0.5966013868351541
2014-02-03,13.829999923706055,14.960000038146973,13.829999923706055,14.399999618530273,14.399999618530273,437400,0.0,0.0,False,0.03151859449720362,0.03103208002418383,1.2857141559626766,14.399999618530273,0.0,0.5971680393990914
2014-02-04,14.289999961853027,15.449999809265137,14.25,15.279999732971191,15.279999732971191,611400,0.0,0.0,False,0.061111120677288966,0.0593165861716656,1.4253967095814994,15.279999732971191,0.0,0.5997618858544908
2014-02-05,15.420000076293945,16.0,14.25,14.819999694824219,14.819999694824219,393900,0.0,0.0,False,-0.03010471506451562,-0.03056716698688426,1.3523808327211349,15.279999732971191,-0.03010471506451562,0.6008023620442933
2014-02-06,14.979999542236328,15.130000114440918,14.260000228881836,14.350000381469727,14.350000381469727,163000,0.0,0.0,False,-0.031713854455654,-0.032227630486896655,1.2777777693679466,15.279999732971191,-0.06086383296818465,0.6019376555212257
2014-02-07,14.470000267028809,14.710000038146973,13.65999984741211,14.640000343322754,14.640000343322754,171800,0.0,0.0,False,0.020209056037901352,0.020007563195287046,1.3238095079509895,15.279999732971191,-0.04188477754141884,0.6020827672376282
2014-02-10,14.8100004196167,15.619999885559082,14.670000076293945,14.84000015258789,14.84000015258789,369100,0.0,0.0,False,0.013661188837086113,0.013568716037264268,1.3555555084605242,15.279999732971191,-0.028795784559725424,0.6016480700497371
2014-02-11,14.789999961853027,15.75,14.789999961853027,15.739999771118164,15.739999771118164,387800,0.0,0.0,False,0.060646873940451096,0.058878980426407115,1.498412586441865,15.739999771118164,0.0,0.6038399014954232
2014-02-12,15.75,15.75,15.4399995803833,15.75,15.75,240500,0.0,0.0,False,0.0006353385658992572,0.0006351368237977668,1.4999999243115596,15.75,0.0,0.6038160525123547
2014-02-13,15.699999809265137,17.149999618530273,15.25,16.520000457763672,16.520000457763672,893500,0.0,0.0,False,0.04888891795324901,0.04773143053085493,1.622222215494356,16.520000457763672,0.0,0.6053729527874304
2014-02-14,16.65999984741211,18.200000762939453,16.600000381469727,17.850000381469727,17.850000381469727,597600,0.0,0.0,False,0.08050846772713083,0.07743173379400381,1.8333333081038488,17.850000381469727,0.0,0.6093191591931642
2014-02-18,18.8700008392334,19.510000228881836,18.110000610351562,18.299999237060547,18.299999237060547,666200,0.0,0.0,False,0.025210019382294835,0.024897488560193096,1.9047616957176485,18.299999237060547,0.0,0.6088079433372002
2014-02-19,18.299999237060547,19.43000030517578,18.010000228881836,18.920000076293945,18.920000076293945,384200,0.0,0.0,False,0.03387982869298667,0.03331854949948784,2.003174524362512,18.920000076293945,0.0,0.609432931857317
2014-02-20,18.809999465942383,20.639999389648438,18.809999465942383,20.459999084472656,20.459999084472656,408200,0.0,0.0,False,0.08139529608714291,0.07825214812011573,2.247618803974363,20.459999084472656,0.0,0.6129421426663006
2014-02-21,21.549999237060547,22.139999389648438,18.5,19.149999618530273,19.149999618530273,1061600,0.0,0.0,False,-0.06402734724150394,-0.06616902006973281,2.039682387104259,20.459999084472656,-0.06402734724150394,0.616761976566458
2014-02-24,20.479999542236328,22.0,19.959999084472656,21.6299991607666,21.6299991607666,714700,0.0,0.0,False,0.12950389512470717,0.12177850545889209,2.4333330961762285,21.6299991607666,0.0,0.628899739586041
2014-02-25,23.959999084472656,24.8799991607666,22.739999771118164,23.149999618530273,23.149999618530273,910400,0.0,0.0,False,0.07027279319181456,0.06791356288861232,2.674603002802433,23.149999618530273,0.0,0.6318033664651367
2014-02-26,23.260000228881836,23.549999237060547,20.700000762939453,21.860000610351562,21.860000610351562,627700,0.0,0.0,False,-0.055723500191599995,-0.05733625338474543,2.4698412616717174,23.149999618530273,-0.055723500191599995,0.6349098082892056
2014-02-27,21.979999542236328,22.149999618530273,21.15999984741211,21.899999618530273,21.899999618530273,281600,0.0,0.0,False,0.00182978074391138,0.0018281087344224635,2.4761903103967535,23.149999618530273,-0.05399568123532261,0.6348920126105784
2014-02-28,22.0,22.709999084472656,20.5,20.649999618530273,20.649999618530273,448200,0.0,0.0,False,-0.05707762656499482,-0.05877131846981466,2.2777776179910743,23.149999618530273,-0.10799136247064511,0.6376465012265492
2014-03-03,19.68000030517578,20.299999237060547,18.530000686645508,18.979999542236328,18.979999542236328,764800,0.0,0.0,False,-0.08087167589075261,-0.08432953187036227,2.012698248826937,23.149999618530273,-0.180129595896671,0.6436223968232238
2014-03-04,18.979999542236328,19.860000610351562,18.940000534057617,19.209999084472656,19.209999084472656,320400,0.0,0.0,False,0.012117995141385896,0.012045160058001485,2.049206111568684,23.149999618530273,-0.1701944103231806,0.6436319171779277
2014-03-05,19.850000381469727,25.399999618530273,19.510000228881836,24.920000076293945,24.920000076293945,1179000,0.0,0.0,False,0.29724108609857525,0.26023976785923647,2.9555554479097728,24.920000076293945,0.0,0.7058334345811493
2014-03-06,26.940000534057617,28.5,25.239999771118164,26.260000228881836,26.260000228881836,1077200,0.0,0.0,False,0.05377207658448668,0.052376180609830625,3.1682538783889607,26.260000228881836,0.0,0.7072527275093268
2014-03-07,28.0,28.75,25.5,28.43000030517578,28.43000030517578,811600,0.0,0.0,False,0.08263518878066467,0.07939805880655776,3.5126983245153705,28.43000030517578,0.0,0.7111739772132963
2014-03-10,28.360000610351562,30.75,27.5,29.739999771118164,29.739999771118164,549100,0.0,0.0,False,0.04607806724869756,0.04504799693871952,3.7206347413854743,29.739999771118164,0.0,0.7120927755557228
2014-03-11,29.190000534057617,31.18000030517578,29.100000381469727,30.940000534057617,30.940000534057617,757300,0.0,0.0,False,0.04034972334145159,0.039556929070078496,3.9111110471964228,30.940000534057617,0.0,0.7125218418484195
2014-03-12,31.0,31.0,28.770000457763672,29.959999084472656,29.959999084472656,558800,0.0,0.0,False,-0.03167425444955019,-0.03218673431529776,3.7555552662575264,30.940000534057617,-0.03167425444955019,0.7135836877003628
2014-03-13,31.139999389648438,31.479999542236328,26.770000457763672,28.020000457763672,28.020000457763672,2407200,0.0,0.0,False,-0.06475296014659848,-0.06694457084480165,3.4476189856266064,30.940000534057617,-0.09437621286010378,0.7172405965652844
2014-03-14,27.139999389648438,27.780000686645508,26.059999465942383,26.8799991607666,26.8799991607666,726700,0.0,0.0,False,-0.04068527046298476,-0.04153607281242641,3.266666404280082,30.940000534057617,-0.1312217615776029,0.7188354718057076
2014-03-17,26.940000534057617,27.420000076293945,23.709999084472656,24.31999969482422,24.31999969482422,958700,0.0,0.0,False,-0.09523807834335418,-0.10008343988384787,2.8603172950042985,30.940000534057617,-0.21396253151147637,0.7255968428926877
2014-03-18,24.940000534057617,26.899999618530273,23.8799991607666,26.81999969482422,26.81999969482422,854600,0.0,0.0,False,0.10279605392149938,0.09784882192524796,3.257142679815657,30.940000534057617,-0.1331609815164112,0.7314601520727585
2014-03-19,27.0,28.020000457763672,25.850000381469727,26.0,26.0,457700,0.0,0.0,False,-0.03057418732866224,-0.03105132845338592,3.12698400203813,30.940000534057617,-0.15966388005132215,0.7324607938543951
2014-03-20,25.670000076293945,26.540000915527344,24.600000381469727,24.899999618530273,24.899999618530273,494800,0.0,0.0,False,-0.04230770697960484,-0.043228749870889545,2.952380772170384,30.940000534057617,-0.19521657437848883,0.7341447250084935
2014-03-21,25.0,26.729999542236328,23.489999771118164,25.90999984741211,25.90999984741211,785500,0.0,0.0,False,0.04056225880944209,0.0397612005342755,3.1126982639646217,30.940000534057617,-0.16257274078287964,0.7340641011503453
2014-03-24,25.799999237060547,26.030000686645508,20.75,22.40999984741211,22.40999984741211,1536300,0.0,0.0,False,-0.13508298034010136,-0.1451217076809521,2.5571427252287195,30.940000534057617,-0.27569491077597097,0.7478398887769641
2014-03-25,22.579999923706055,24.530000686645508,22.579999923706055,24.010000228881836,24.010000228881836,1133000,0.0,0.0,False,0.07139671541115566,0.06896313876201698,2.811111032058737,30.940000534057617,-0.2239819064497911,0.750564447578939
2014-03-26,24.200000762939453,24.969999313354492,23.309999465942383,23.5,23.5,791200,0.0,0.0,False,-0.021241158851316944,-0.021469998615819677,2.730158617226771,30.940000534057617,-0.24046543004638732,0.7509885252743256
2014-03-27,23.5,24.469999313354492,21.84000015258789,22.809999465942383,22.809999465942383,675000,0.0,0.0,False,-0.029361724853515625,-0.029801408267127596,2.620634726247788,30.940000534057617,-0.2627666751060985,0.7518016665338129
2014-03-28,22.780000686645508,23.309999465942383,19.31999969482422,19.5,19.5,1277000,0.0,0.0,False,-0.14511177305744982,-0.15678454731328456,2.095238001528597,30.940000534057617,-0.3697479100384916,0.7671030719599594
2014-03-31,19.989999771118164,21.729999542236328,19.5,21.489999771118164,21.489999771118164,571500,0.0,0.0,False,0.10205127031375194,0.0971732344340973,2.411110971507989,30.940000534057617,-0.30542988364002255,0.7728382646294449
2014-04-01,21.549999237060547,22.860000610351562,21.549999237060547,22.40999984741211,22.40999984741211,713300,0.0,0.0,False,0.04281061359202032,0.04191958100011741,2.5571427252287187,30.940000534057617,-0.27569491077597097,0.7734927799598166
2014-04-02,22.75,24.469999313354492,22.59000015258789,23.040000915527344,23.040000915527344,720400,0.0,0.0,False,0.02811249765305046,0.02772459456020364,2.6571428917432764,30.940000534057617,-0.25533288565506795,0.7716377963374625
2014-04-03,23.0,23.399999618530273,20.450000762939453,20.81999969482422,20.81999969482422,612300,0.0,0.0,False,-0.09635421581980064,-0.10131782703511538,2.304761756268395,30.940000534057617,-0.3270847015045676,0.7781607385855314
2014-04-04,21.110000610351562,21.850000381469727,19.40999984741211,20.100000381469727,20.100000381469727,514200,0.0,0.0,False,-0.03458210009164797,-0.035194214485380924,2.190476154434071,30.940000534057617,-0.3503555257103379,0.778847049254664
2014-04-07,19.899999618530273,20.280000686645508,18.700000762939453,19.010000228881836,19.010000228881836,658800,0.0,0.0,False,-0.054228862283642876,-0.05575466550321002,2.0174602624360194,30.940000534057617,-0.38558500643992155,0.7809010905494226
2014-04-08,18.799999237060547,20.8799991607666,18.149999618530273,20.559999465942383,20.559999465942383,767000,0.0,0.0,False,0.08153599255120669,0.07838224607098573,2.2634918799175647,30.940000534057617,-0.33548807010165727,0.782123781322543
2014-04-09,20.760000228881836,22.479999542236328,20.329999923706055,21.899999618530273,21.899999618530273,524600,0.0,0.0,False,0.06517510639081481,0.06313920479234701,2.476190310396752,30.940000534057617,-0.2921784343725671,0.7808541124852272
2014-04-10,22.0,22.25,19.280000686645508,19.84000015258789,19.84000015258789,783600,0.0,0.0,False,-0.09406390419291843,-0.09878650985609735,2.149206278083241,30.940000534057617,-0.35875889430742747,0.785775499990106
2014-04-11,18.979999542236328,20.1299991607666,18.309999465942383,18.420000076293945,18.420000076293945,567800,0.0,0.0,False,-0.07157258394016308,-0.07426307457857982,1.9238094474002394,30.940000534057617,-0.4046541771704921,0.7892556026068069
2014-04-14,18.3700008392334,18.8700008392334,14.84000015258789,14.869999885559082,14.869999885559082,1849000,0.0,0.0,False,-0.19272530814501032,-0.21409128219309917,1.3603173706927358,30.940000534057617,-0.5193923843281537,0.8137199743865962
2014-04-15,14.420000076293945,15.380000114440918,11.359999656677246,12.75,12.75,2617300,0.0,0.0,False,-0.14256892413414934,-0.1538144811715345,1.0238094625379284,30.940000534057617,-0.5879120950251675,0.8270410109595587
2014-04-16,13.25,14.399999618530273,12.989999771118164,13.979999542236328,13.979999542236328,1171000,0.0,0.0,False,0.0964705523322611,0.09209643245704603,1.2190474792042187,30.940000534057617,-0.5481577472228012,0.8320386613167534
2014-04-17,13.760000228881836,14.199999809265137,12.819999694824219,13.050000190734863,13.050000190734863,801300,0.0,0.0,False,-0.0665235609408823,-0.06883955567708049,1.0714285389906655,30.940000534057617,-0.5782159028610907,0.8345694682195539
2014-04-21,12.819999694824219,14.720000267028809,12.789999961853027,14.640000343322754,14.640000343322754,759000,0.0,0.0,False,0.12183909037156537,0.11496938359977234,1.3238095079509886,30.940000534057617,-0.526826112132494,0.8419247555603124
2014-04-22,14.8100004196167,15.770000457763672,14.770000457763672,15.260000228881836,15.260000228881836,932800,0.0,0.0,False,0.04234971796581011,0.041477508870947505,1.4222221852189811,30.940000534057617,-0.5067873314325193,0.8426990195070706
2014-04-23,15.300000190734863,15.739999771118164,14.75,14.84000015258789,14.84000015258789,396900,0.0,0.0,False,-0.027522940366608406,-0.027908792833683325,1.3555555084605233,30.940000534057617,-0.5203619942975579,0.8430273518922238
2014-04-24,15.0,15.399999618530273,14.329999923706055,14.779999732971191,14.779999732971191,428100,0.0,0.0,False,-0.004043154919121439,-0.004051350568283416,1.3460316326192276,30.940000534057617,-0.5223012450597113,0.842239623617196
2014-04-25,14.609999656677246,14.609999656677246,13.680000305175781,13.890000343322754,13.890000343322754,270400,0.0,0.0,False,-0.06021646858781926,-0.062105715969640714,1.2047618925075816,30.940000534057617,-0.5510665771310136,0.8447931938786368
2014-04-28,13.75,14.210000038146973,12.920000076293945,13.520000457763672,13.520000457763672,427100,0.0,0.0,False,-0.026637860072980413,-0.026999077010435732,1.1460317537207252,30.940000534057617,-0.5630252028314818,0.8438595303502014
2014-04-29,13.460000038146973,13.970000267028809,13.300000190734863,13.4399995803833,13.4399995803833,198800,0.0,0.0,False,-0.005917224457964498,-0.005934800599554761,1.1333332021400406,30.940000534057617,-0.5656108807888014,0.8439354584883554
2014-04-30,13.3100004196167,13.380000114440918,12.670000076293945,13.289999961853027,13.289999961853027,275000,0.0,0.0,False,-0.011160686251003304,-0.011223434018720084,1.1095237396021074,30.940000534057617,-0.5704589614591673,0.8438637451772935
2014-05-01,13.5,14.539999961853027,13.109999656677246,13.90999984741211,13.90999984741211,421000,0.0,0.0,False,0.04665160928056422,0.04559612511089478,1.2079364168700994,30.940000534057617,-0.5504201807591926,0.8445701168888272
2014-05-02,13.630000114440918,14.25,13.220000267028809,13.699999809265137,13.699999809265137,285900,0.0,0.0,False,-0.015097055388253122,-0.015212176053870922,1.1746030784908705,30.940000534057617,-0.5572075121917118,0.844818908069415
2014-05-05,13.520000457763672,13.899999618530273,13.279999732971191,13.539999961853027,13.539999961853027,184700,0.0,0.0,False,-0.011678821141581586,-0.011747554245051372,1.149206278083243,30.940000534057617,-0.5623788064596608,0.8449443385227243
2014-05-06,13.550000190734863,13.75,12.789999961853027,13.020000457763672,13.020000457763672,230100,0.0,0.0,False,-0.03840469021819637,-0.039161592727852315,1.0666666767584534,30.940000534057617,-0.5791855128304948,0.8459732210410649
2014-05-07,12.949999809265137,13.180000305175781,11.5600004196167,12.300000190734863,12.300000190734863,426700,0.0,0.0,False,-0.05529955773538253,-0.05688739405365161,0.9523809235472582,30.940000534057617,-0.6024563678596102,0.8481327834383712
2014-05-08,12.5,12.670000076293945,11.5,11.609999656677246,11.609999656677246,432600,0.0,0.0,False,-0.05609760352502835,-0.057732511746768106,0.8428570325682754,30.940000534057617,-0.6247576129193215,0.8502377231246178
2014-05-09,11.579999923706055,12.069999694824219,11.079999923706055,11.930000305175781,11.930000305175781,428700,0.0,0.0,False,0.02756250283904982,0.027189495551856152,0.8936507847604014,30.940000534057617,-0.6144149935600784,0.8501877174656854
2014-05-12,11.75,12.270000457763672,11.399999618530273,11.819999694824219,11.819999694824219,413800,0.0,0.0,False,-0.009220503565606664,-0.009263275531001465,0.8761903709475043,30.940000534057617,-0.6179702814868022,0.8501461897164049
2014-05-13,11.869999885559082,12.430000305175781,11.550000190734863,12.300000190734863,12.300000190734863,334900,0.0,0.0,False,0.04060918005952474,0.03980629172591332,0.952380923547258,30.940000534057617,-0.6024563678596102,0.8503208358934089
2014-05-14,12.5,12.569999694824219,11.819999694824219,12.020000457763672,12.020000457763672,281900,0.0,0.0,False,-0.022764205579614893,-0.023027310694710146,0.9079365228339098,30.940000534057617,-0.611506132828521,0.850776154839446
2014-05-15,12.069999694824219,12.069999694824219,11.3100004196167,11.670000076293945,11.670000076293945,211800,0.0,0.0,False,-0.029118167066596312,-0.029550514354483234,0.8523809084095713,30.940000534057617,-0.6228183621571681,0.8512856571115208
2014-05-16,11.579999923706055,11.680000305175781,11.039999961853027,11.199999809265137,11.199999809265137,224700,0.0,0.0,False,-0.04027422998767172,-0.041107691564927544,0.777777693679512,30.940000534057617,-0.638009062186777,0.8521610630878829
2014-05-19,11.079999923706055,11.789999961853027,10.850000381469727,11.779999732971191,11.779999732971191,338000,0.0,0.0,False,0.05178570835566032,0.0504893942843099,0.8698411708455975,30.940000534057617,-0.6192631050537896,0.853424413270896
2014-05-20,11.899999618530273,11.899999618530273,10.90999984741211,11.039999961853027,11.039999961853027,282500,0.0,0.0,False,-0.06281831815725503,-0.06487811816185247,0.7523808932718845,30.940000534057617,-0.643180356454726,0.8560449035646355
2014-05-21,11.100000381469727,11.489999771118164,10.3100004196167,10.720000267028809,10.720000267028809,664500,0.0,0.0,False,-0.028985479703797723,-0.029413856841548097,0.7015872924566293,30.940000534057617,-0.6535229449906239,0.8564558440712144
2014-05-22,10.670000076293945,10.8100004196167,10.220000267028809,10.59000015258789,10.59000015258789,440100,0.0,0.0,False,-0.012126876045027268,-0.01220100653006727,0.6809523542812141,30.940000534057617,-0.6577246292891686,0.8563023260513435
2014-05-23,10.460000038146973,11.319999694824219,10.199999809265137,11.229999542236328,11.229999542236328,452500,0.0,0.0,False,0.06043431354361606,0.05867855396578801,0.7825395559117245,30.940000534057617,-0.6370394522173729,0.8581192337616015
2014-05-27,11.319999694824219,13.069999694824219,11.319999694824219,12.890000343322754,12.890000343322754,466700,0.0,0.0,False,0.14781842108213072,0.1378631155981297,1.046031738583038,30.940000534057617,-0.5833871971290396,0.8698380498532625
2014-05-28,12.930000305175781,13.369999885559082,12.1899995803833,13.180000305175781,13.180000305175781,380100,0.0,0.0,False,0.022498056953369483,0.02224870864291101,1.0920634771660809,30.940000534057617,-0.5740142185625459,0.8699997667526735
2014-05-29,13.270000457763672,13.579999923706055,12.779999732971191,13.3100004196167,13.3100004196167,246900,0.0,0.0,False,0.009863437893083082,0.009815111704622632,1.1126984153414958,30.940000534057617,-0.569812534264001,0.8699814474114781
2014-05-30,13.289999961853027,13.300000190734863,12.369999885559082,12.699999809265137,12.699999809265137,155300,0.0,0.0,False,-0.04583024726674867,-0.046913685487391096,1.015872924566327,30.940000534057617,-0.5895281321897379,0.871356178232248
2014-06-02,12.84000015258789,12.84000015258789,11.949999809265137,12.119999885559082,12.119999885559082,137600,0.0,0.0,False,-0.04566928601706932,-0.04674500724720398,0.9238094474002414,30.940000534057617,-0.6082740893227254,0.8727403391053097
2014-06-03,12.069999694824219,12.470000267028809,11.600000381469727,11.6899995803833,11.6899995803833,179300,0.0,0.0,False,-0.03547857336930538,-0.036123231610226875,0.8555554327720891,30.940000534057617,-0.6221719657853471,0.8736772660646281
2014-06-04,11.609999656677246,12.529999732971191,11.350000381469727,12.300000190734863,12.300000190734863,186400,0.0,0.0,False,0.052181405667044656,0.05086553829664971,0.952380923547258,30.940000534057617,-0.6024563678596102,0.8742606636058202
2014-06-05,12.329999923706055,12.6899995803833,12.0,12.649999618530273,12.649999618530273,265000,0.0,0.0,False,0.028455237590894633,0.028057907132548007,1.0079363865947255,30.940000534057617,-0.5911441693543082,0.8744671666611095
2014-06-06,12.65999984741211,13.720000267028809,12.600000381469727,13.550000190734863,13.550000190734863,361500,0.0,0.0,False,0.07114629243831994,0.06872937638426435,1.1507936159529373,30.940000534057617,-0.5620555928620776,0.8767980823342371
2014-06-09,13.550000190734863,15.0,13.550000190734863,14.319999694824219,14.319999694824219,367300,0.0,0.0,False,0.056826530867199576,0.0552705788192579,1.2730157557588626,30.940000534057617,-0.537168731491737,0.8781769409806471
2014-06-10,14.210000038146973,14.779999732971191,14.0,14.760000228881836,14.760000228881836,223900,0.0,0.0,False,0.0307262949325795,0.030263694457884363,1.3428571082567093,30.940000534057617,-0.5229476414315324,0.8785283779234213
2014-06-11,14.760000228881836,14.84000015258789,14.079999923706055,14.460000038146973,14.460000038146973,346800,0.0,0.0,False,-0.02032521585926761,-0.020534615310503875,1.2952380318039722,30.940000534057617,-0.5326438335956092,0.8788373371288796
2014-06-12,14.5,15.319999694824219,14.399999618530273,14.789999961853027,14.789999961853027,422300,0.0,0.0,False,0.022821571427073417,0.022565054774745748,1.3476189704889219,30.940000534057617,-0.5219780314621282,0.8789623505058316
2014-06-13,14.949999809265137,15.029999732971191,12.869999885559082,13.229999542236328,13.229999542236328,638000,0.0,0.0,False,-0.10547670207169146,-0.11146433061703259,1.0999998637608108,30.940000534057617,-0.5723982122213207,0.8859987524684686
2014-06-16,13.300000190734863,13.470000267028809,12.65999984741211,13.020000457763672,13.020000457763672,266800,0.0,0.0,False,-0.015872947221369227,-0.016000271587512296,1.066666676758453,30.940000534057617,-0.5791855128304948,0.8862102283643147
2014-06-17,12.899999618530273,13.619999885559082,12.899999618530273,13.510000228881836,13.510000228881836,181700,0.0,0.0,False,0.03763438969973176,0.03694349697484532,1.14444441585103,30.940000534057617,-0.563348416429065,0.8867398044355461
2014-06-18,13.609999656677246,13.850000381469727,13.520000457763672,13.770000457763672,13.770000457763672,201900,0.0,0.0,False,0.019245020316580375,0.01906217707034408,1.1857142922018604,30.940000534057617,-0.5549450478319753,0.8867890559733042
2014-06-19,13.8100004196167,14.350000381469727,13.319999694824219,13.600000381469727,13.600000381469727,181900,0.0,0.0,False,-0.012345684142522795,-0.012422525192861496,1.1587301539245383,30.940000534057617,-0.5604395556975073,0.8869181896607734
2014-06-20,13.550000190734863,13.890000343322754,13.34000015258789,13.819999694824219,13.819999694824219,159700,0.0,0.0,False,0.016176419645858697,0.016046975466089214,1.1936506787965908,30.940000534057617,-0.5533290414907501,0.8867889463119405
2014-06-23,13.739999771118164,14.039999961853027,13.5600004196167,13.579999923706055,13.579999923706055,112000,0.0,0.0,False,-0.017366119856576212,-0.017518679744900508,1.1555554781851494,30.940000534057617,-0.5610859828926735,0.8870085418930804
2014-06-24,13.579999923706055,14.109999656677246,13.119999885559082,13.34000015258789,13.34000015258789,295600,0.0,0.0,False,-0.017673031845840126,-0.017831064586588966,1.117460277573708,30.940000534057617,-0.5688429242945969,0.8872350491023777
2014-06-25,13.5,13.729999542236328,13.010000228881836,13.6899995803833,13.6899995803833,177900,0.0,0.0,False,0.026236838365216286,0.02589855672317739,1.1730157406211754,30.940000534057617,-0.557530725789295,0.8874232661214775
2014-06-26,13.640000343322754,13.680000305175781,13.300000190734863,13.460000038146973,13.460000038146973,227200,0.0,0.0,False,-0.01680055144529735,-0.01694328159834697,1.1365078778794286,30.940000534057617,-0.5649644535936352,0.8876818147174194
2014-06-27,13.260000228881836,14.119999885559082,13.260000228881836,13.619999885559082,13.619999885559082,255800,0.0,0.0,False,0.011887061438235813,0.011816965268268642,1.1619046782870561,30.940000534057617,-0.5597931593256863,0.8876694695092334
2014-06-30,13.4399995803833,13.880000114440918,13.0,13.0600004196167,13.0600004196167,380700,0.0,0.0,False,-0.04111596700790987,-0.041985136340749234,1.0730158768603597,30.940000534057617,-0.5778926892635077,0.8887171157175647
2014-07-01,13.149999618530273,13.779999732971191,13.149999618530273,13.75,13.75,173000,0.0,0.0,False,0.05283304427363511,0.0514846681343802,1.1825396164624715,30.940000534057617,-0.5555914750271416,0.88891645721399
2014-07-02,13.699999809265137,13.800000190734863,13.220000267028809,13.770000457763672,13.770000457763672,236700,0.0,0.0,False,0.0014545787464488313,0.0014535218715317488,1.1857142922018604,30.940000534057617,-0.5549450478319753,0.8880152713105093
2014-07-03,11.210000038146973,12.119999885559082,11.100000381469727,11.630000114440918,11.630000114440918,1363800,0.0,0.0,False,-0.1554103320393282,-0.1689043696133913,0.846031708307664,30.940000534057617,-0.6241111857241554,0.9025147124878573
2014-07-07,11.630000114440918,12.380000114440918,11.430000305175781,11.449999809265137,11.449999809265137,669100,0.0,0.0,False,-0.015477240189557318,-0.015598263028538867,0.8174602321606474,30.940000534057617,-0.6299289071872705,0.9025703486965193
2014-07-08,11.319999694824219,11.5600004196167,10.619999885559082,10.699999809265137,10.699999809265137,508300,0.0,0.0,False,-0.06550218449725331,-0.0677459897000097,0.69841261671724,30.940000534057617,-0.6541693721857901,0.9052905488223314
2014-07-09,10.699999809265137,11.039999961853027,10.539999961853027,10.59000015258789,10.59000015258789,404500,0.0,0.0,False,-0.010280341928791237,-0.010333549620180123,0.6809523542812137,30.940000534057617,-0.6577246292891686,0.905414221924238
2014-07-10,10.579999923706055,10.770000457763672,10.210000038146973,10.640000343322754,10.640000343322754,278700,0.0,0.0,False,0.00472145325915263,0.004710342158681793,0.6888888922528151,30.940000534057617,-0.6561085921245984,0.9054022536884286
2014-07-11,10.600000381469727,10.880000114440918,10.119999885559082,10.369999885559082,10.369999885559082,262400,0.0,0.0,False,-0.025375982053714274,-0.025703504975006394,0.6460316780322903,30.940000534057617,-0.6648351743192711,0.9058372787890869
2014-07-14,10.460000038146973,10.489999771118164,10.039999961853027,10.180000305175781,10.180000305175781,288700,0.0,0.0,False,-0.018322042669247085,-0.018491970105316727,0.6158730153924503,30.940000534057617,-0.6709760785566241,0.9061084398050551
2014-07-15,10.199999809265137,10.220000267028809,9.720000267028809,9.770000457763672,9.770000457763672,469600,0.0,0.0,False,-0.04027503291956236,-0.041108528191651145,0.5507936765036869,30.940000534057617,-0.6842275278240796,0.9042768588970965
2014-07-16,9.920000076293945,9.920000076293945,9.289999961853027,9.460000038146973,9.460000038146973,639300,0.0,0.0,False,-0.03172982651913381,-0.032244125812463234,0.5015872621812552,30.940000534057617,-0.6942469335857395,0.9041099281437482
2014-07-17,9.270000457763672,9.5,8.859999656677246,8.979999542236328,8.979999542236328,493000,0.0,0.0,False,-0.050740009933939456,-0.05207255575803957,0.4253967095815012,30.940000534057617,-0.7097608472129315,0.9057469331003433
2014-07-18,8.90999984741211,9.4399995803833,8.90999984741211,9.34000015258789,9.34000015258789,546400,0.0,0.0,False,0.040089156871149445,0.03930643723958743,0.4825396618755342,30.940000534057617,-0.6981254042867012,0.9064221014075712
2014-07-21,9.149999618530273,9.649999618530273,9.09000015258789,9.569999694824219,9.569999694824219,322000,0.0,0.0,False,0.02462521825255015,0.024326904998281683,0.5190475246172812,30.940000534057617,-0.690691676482361,0.9066552163024656
2014-07-22,9.5,10.140000343322754,9.5,10.020000457763672,10.020000457763672,323300,0.0,0.0,False,0.04702202479513451,0.04594996776564897,0.5904762149848226,30.940000534057617,-0.676147372824573,0.907497419156013
2014-07-23,10.050000190734863,10.289999961853027,10.050000190734863,10.239999771118164,10.239999771118164,226600,0.0,0.0,False,0.021956018293794788,0.02171845591790471,0.6253967398568749,30.940000534057617,-0.6690368586178159,0.9069577094636209
2014-07-24,10.300000190734863,10.489999771118164,10.0,10.020000457763672,10.020000457763672,188100,0.0,0.0,False,-0.021484308424986387,-0.02171845591790484,0.5904762149848224,30.940000534057617,-0.676147372824573,0.907268850602423
2014-07-25,10.0,10.4399995803833,9.850000381469727,10.289999961853027,10.289999961853027,173500,0.0,0.0,False,0.02694605706132025,0.0265894047970545,0.6333332778284761,30.940000534057617,-0.6674208214532455,0.9053539528431936
2014-07-28,10.550000190734863,11.0,10.069999694824219,10.130000114440918,10.130000114440918,339500,0.0,0.0,False,-0.015549062002454761,-0.015671216580949703,0.6079364774208484,30.940000534057617,-0.6725921157211945,0.9055709978418278
2014-07-29,10.5,11.4399995803833,10.229999542236328,11.09000015258789,11.09000015258789,500200,0.0,0.0,False,0.0947680184897961,0.09054248556350822,0.760317431243485,30.940000534057617,-0.6415643192901557,0.9098713329773459
2014-07-30,11.489999771118164,13.100000381469727,11.390000343322754,12.729999542236328,12.729999542236328,1228500,0.0,0.0,False,0.14788091677940485,0.13791756148854648,1.0206347867985386,30.940000534057617,-0.5885585222203338,0.9210498646424373
2014-07-31,13.430000305175781,13.899999618530273,12.529999732971191,12.8100004196167,12.8100004196167,1294500,0.0,0.0,False,0.006284436783751568,0.0062647720557310995,1.0333333383792231,30.940000534057617,-0.5859728442630141,0.919517867188395
2014-08-01,13.199999809265137,14.649999618530273,12.850000381469727,14.260000228881836,14.260000228881836,1641300,0.0,0.0,False,0.11319279951346983,0.10723228237116385,1.2634920312944367,30.940000534057617,-0.5391079514305454,0.9251970316619357
2014-08-04,15.869999885559082,16.8700008392334,12.819999694824219,13.260000228881836,13.260000228881836,9875700,0.0,0.0,False,-0.0701262260834068,-0.0727064290179795,1.1047618773698935,30.940000534057617,-0.5714285714285714,0.9281562044545323
2014-08-05,13.449999809265137,14.640000343322754,13.109999656677246,13.84000015258789,13.84000015258789,1980600,0.0,0.0,False,0.04374056664363746,0.042810959195870094,1.1968253545359788,30.940000534057617,-0.5526826142955839,0.928833731892771
2014-08-06,13.920000076293945,14.25,13.210000038146973,13.380000114440918,13.380000114440918,748800,0.0,0.0,False,-0.03323699660949486,-0.033801897961444775,1.1238094776756142,30.940000534057617,-0.5675501007276097,0.9288085381140918
2014-08-07,13.899999618530273,14.770000457763672,13.25,14.270000457763672,14.270000457763672,2828200,0.0,0.0,False,0.06651721492604357,0.06439840031427296,1.2650793691641313,30.940000534057617,-0.5387847378329622,0.9291350661657767
2014-08-08,17.200000762939453,20.729999542236328,16.520000457763672,20.700000762939453,20.700000762939453,28738300,0.0,0.0,False,0.4505956621520293,0.37197427356081303,2.285714307339544,30.940000534057617,-0.3309631413821842,1.029952051804923
2014-08-11,23.639999389648438,26.049999237060547,22.229999542236328,23.799999237060547,23.799999237060547,28464000,0.0,0.0,False,0.1497583748726823,0.13955181149284793,2.777777542302635,30.940000534057617,-0.23076926870565562,1.0397111655722808
2014-08-12,21.8799991607666,22.0,18.510000228881836,18.610000610351562,18.610000610351562,12879700,0.0,0.0,False,-0.21806717617987548,-0.24598644517002274,1.9539682614169496,30.940000534057617,-0.3985132421097939,1.0639540354096804
2014-08-13,17.969999313354492,20.309999465942383,17.299999237060547,18.600000381469727,18.600000381469727,7528500,0.0,0.0,False,-0.0005373577944040031,-0.0005375022228457566,1.9523809235472553,30.940000534057617,-0.398836455707377,1.0629012239681295
2014-08-14,17.100000381469727,18.940000534057617,16.100000381469727,16.5,16.5,4723700,0.0,0.0,False,-0.11290324400002993,-0.1198012203217455,1.6190475397549657,30.940000534057617,-0.46670977003256975,1.0692054735190069
2014-08-15,17.0,19.280000686645508,16.040000915527344,18.079999923706055,18.079999923706055,7526200,0.0,0.0,False,0.0957575711337002,0.09144596983769757,1.8698411708455942,30.940000534057617,-0.41564319290155627,1.0726765703863805
2014-08-18,19.799999237060547,20.68000030517578,18.809999465942383,19.450000762939453,19.450000762939453,12274500,0.0,0.0,False,0.07577438302071493,0.07304075854590084,2.0873016149338652,30.940000534057617,-0.3713639163797168,1.0748448320987476
2014-08-19,19.950000762939453,20.049999237060547,18.3799991607666,18.809999465942383,18.809999465942383,3471600,0.0,0.0,False,-0.032904949711701104,-0.03345849436941258,1.9857141105496128,30.940000534057617,-0.3920491550982028,1.0755618702471532
2014-08-20,18.469999313354492,18.899999618530273,17.600000381469727,17.739999771118164,17.739999771118164,2857100,0.0,0.0,False,-0.05688462122296034,-0.05856665094130751,1.8158728942909503,30.940000534057617,-0.4266322086326203,1.0774564910668667
2014-08-21,18.700000762939453,19.200000762939453,18.06999969482422,18.3700008392334,18.3700008392334,4396200,0.0,0.0,False,0.03551302571834958,0.03489698093261718,1.9158730608055081,30.940000534057617,-0.4062701835117173,1.0777555460449992
2014-08-22,18.1200008392334,18.350000381469727,17.5,17.75,17.75,2317400,0.0,0.0,False,-0.03375072460036277,-0.03433342899060568,1.8174602321606446,30.940000534057617,-0.42630899503503716,1.0785283006958977
2014-08-25,17.639999389648438,18.25,17.639999389648438,18.020000457763672,18.020000457763672,1598100,0.0,0.0,False,0.015211293395136494,0.01509676166185623,1.8603174463811696,30.940000534057617,-0.41758241284036446,1.0784580620821593
2014-08-26,18.209999084472656,19.350000381469727,18.0,19.1299991607666,19.1299991607666,2776100,0.0,0.0,False,0.061598150655135075,0.05977546199886396,2.036507711364868,30.940000534057617,-0.38170656656230495,1.079829939356364
2014-08-27,19.100000381469727,20.25,18.559999465942383,19.75,19.75,3464100,0.0,0.0,False,0.03240987278791674,0.031895751764985984,2.1349205400097317,30.940000534057617,-0.3616677550389851,1.0795155021408736
2014-08-28,21.479999542236328,22.260000228881836,20.309999465942383,20.760000228881836,20.760000228881836,9431700,0.0,0.0,False,0.05113925209528292,0.04987457797569364,2.29523803180397,30.940000534057617,-0.3290239214433759,1.080378098366424
2014-08-29,20.399999618530273,21.75,19.760000228881836,21.399999618530273,21.399999618530273,3350100,0.0,0.0,False,0.03082848663739668,0.030362834879292963,2.39682523343448,30.940000534057617,-0.30833874437158015,1.0805956619045038
2014-09-02,20.860000610351562,21.299999237060547,20.049999237060547,20.1200008392334,20.1200008392334,2234100,0.0,0.0,False,-0.059813028136155855,-0.06167651725917842,2.193650830173459,30.940000534057617,-0.3497090985151716,1.0820151653600374
2014-09-03,20.1299991607666,20.25,18.649999618530273,19.229999542236328,19.229999542236328,2450100,0.0,0.0,False,-0.04423465506331359,-0.04524285114691409,2.052380787308071,30.940000534057617,-0.3784744922331643,1.0831485147873714
2014-09-04,18.940000534057617,19.84000015258789,18.75,18.8700008392334,18.8700008392334,1658100,0.0,0.0,False,-0.01872068182904718,-0.01889813194108915,1.99523813776778,30.940000534057617,-0.3901098735127042,1.083295907716932
2014-09-05,18.8700008392334,19.149999618530273,18.520000457763672,18.559999465942383,18.559999465942383,978700,0.0,0.0,False,-0.016428264944561066,-0.016564705271537798,1.946031572068477,30.940000534057617,-0.40012931009770936,1.0835364283267623
2014-09-08,18.420000076293945,19.149999618530273,17.829999923706055,18.6299991607666,18.6299991607666,2523200,0.0,0.0,False,0.0037715353900018567,0.0037644409826799313,1.957142634402596,30.940000534057617,-0.39786687656131803,1.0833648835499345
2014-09-09,19.020000457763672,19.540000915527344,18.43000030517578,18.479999542236328,18.479999542236328,1771200,0.0,0.0,False,-0.00805150967726087,-0.008084098123301726,1.9333331718646627,30.940000534057617,-0.4027149572316838,1.08336935107702
2014-09-10,18.489999771118164,19.25,18.489999771118164,19.1299991607666,19.1299991607666,1040700,0.0,0.0,False,0.03517314040212449,0.034568698139368685,2.0365077113648677,30.940000534057617,-0.38170656656230495,1.083033677842751
2014-09-11,19.079999923706055,20.649999618530273,18.760000228881836,19.850000381469727,19.850000381469727,3097600,0.0,0.0,False,0.037637284489785205,0.036946286768672745,2.1507936159529337,30.940000534057617,-0.35843568070984433,1.0834614932779283
2014-09-12,20.219999313354492,20.729999542236328,19.75,20.1200008392334,20.1200008392334,2034600,0.0,0.0,False,0.013602037913093445,0.013510360592121334,2.1936508301734583,30.940000534057617,-0.3497090985151716,1.08325749400299
2014-09-15,20.389999389648438,20.5,18.90999984741211,19.149999618530273,19.149999618530273,1574400,0.0,0.0,False,-0.04821079424667074,-0.04941169123637441,2.0396823871042566,30.940000534057617,-0.3810601393671388,1.0846589679052894
2014-09-16,19.459999084472656,20.649999618530273,19.31999969482422,20.09000015258789,20.09000015258789,1969400,0.0,0.0,False,0.0490861907458231,0.04791949071549441,2.188888816564375,30.940000534057617,-0.35067873930792093,1.0829002030103696
2014-09-17,20.350000381469727,21.5,20.010000228881836,21.1200008392334,21.1200008392334,3670000,0.0,0.0,False,0.051269321992156724,0.049998312152430634,2.352380984098002,30.940000534057617,-0.3173884785171456,1.083591787278724
2014-09-18,21.299999237060547,22.190000534057617,20.860000610351562,21.0,21.0,2740300,0.0,0.0,False,-0.005681857692471315,-0.00569806085106681,2.33333323241541,30.940000534057617,-0.3212669800414525,1.0831393737104855
2014-09-19,20.90999984741211,20.90999984741211,19.850000381469727,20.15999984741211,20.15999984741211,1630800,0.0,0.0,False,-0.04000000726608999,-0.0408220020890989,2.1999998788984945,30.940000534057617,-0.3484163057715296,1.0840954025576408
2014-09-22,21.600000381469727,24.56999969482422,20.790000915527344,23.610000610351562,23.610000610351562,13672800,0.0,0.0,False,0.1711309915204351,0.15796994131449757,2.747619031039666,30.940000534057617,-0.23691014211966355,1.0962628711464761
2014-09-23,25.149999618530273,25.799999237060547,23.799999237060547,24.299999237060547,24.299999237060547,8530900,0.0,0.0,False,0.029224845780243758,0.028805942000995434,2.857142619264907,30.940000534057617,-0.21460895870664254,1.0959207398845046
2014-09-24,24.860000610351562,24.979999542236328,22.15999984741211,23.010000228881836,23.010000228881836,4378700,0.0,0.0,False,-0.053086380604131844,-0.05454740495548309,2.652380878134192,30.940000534057617,-0.25630252644781726,1.0907320671349363
2014-09-25,22.84000015258789,23.290000915527344,21.100000381469727,22.049999237060547,22.049999237060547,2844900,0.0,0.0,False,-0.0417210335624556,-0.042616346701908184,2.499999772934684,30.940000534057617,-0.2873303537022013,1.0912928306892353
2014-09-26,21.829999923706055,22.5,21.329999923706055,21.709999084472656,21.709999084472656,1606800,0.0,0.0,False,-0.01541950858739416,-0.015539625572992702,2.4460314963800402,30.940000534057617,-0.2983193694332653,1.089831136697321
2014-09-29,21.18000030517578,21.5,20.600000381469727,20.68000030517578,20.68000030517578,1425200,0.0,0.0,False,-0.04744352016272291,-0.04860587732215526,2.2825396316001556,30.940000534057617,-0.33160956857735036,1.090312483023339
2014-09-30,20.899999618530273,21.670000076293945,20.739999771118164,21.139999389648438,21.139999389648438,4947000,0.0,0.0,False,0.022243669133676258,0.02199988717293249,2.355555357083649,30.940000534057617,-0.3167421129686697,1.0886434759156411
2014-10-01,26.170000076293945,27.450000762939453,24.329999923706055,24.989999771118164,24.989999771118164,28561400,0.0,0.0,False,0.18211922860106355,0.16730878411771377,2.96666651024389,30.940000534057617,-0.19230771364693133,1.1021066089820177
2014-10-02,24.93000030517578,26.940000534057617,23.100000381469727,25.469999313354492,25.469999313354492,14471300,0.0,0.0,False,0.019207664931277124,0.0190255263444501,3.0428569114667727,30.940000534057617,-0.17679383084308442,1.1021561277682657
2014-10-03,26.600000381469727,29.93000030517578,26.06999969482422,29.530000686645508,29.530000686645508,17558800,0.0,0.0,False,0.1594032776892249,0.1479054569759293,3.6873015543831125,30.940000534057617,-0.04557206926548152,1.1054214813074565
2014-10-06,27.049999237060547,27.18000030517578,23.649999618530273,24.0,24.0,14173900,0.0,0.0,False,-0.18726720481067805,-0.20735288866035773,2.8095236941890405,30.940000534057617,-0.22430512004737424,1.11974734567292
2014-10-07,25.030000686645508,25.450000762939453,22.399999618530273,22.739999771118164,22.739999771118164,6744700,0.0,0.0,False,-0.052500009536743164,-0.05392835209071998,2.609523663913667,30.940000534057617,-0.26502910864248996,1.1073537780962548
2014-10-08,22.809999465942383,24.479999542236328,20.75,23.860000610351562,23.860000610351562,11953000,0.0,0.0,False,0.04925245604689499,0.04807796399307902,2.7873015695208023,30.940000534057617,-0.228829987120157,1.1071215436049342
2014-10-09,23.760000228881836,24.75,22.309999465942383,23.81999969482422,23.81999969482422,5992000,0.0,0.0,False,-0.001676484262535527,-0.001677891134896245,2.7809522180420245,30.940000534057617,-0.23012284151048945,1.098734867032837
2014-10-10,22.8700008392334,23.75,22.399999618530273,22.799999237060547,22.799999237060547,2219300,0.0,0.0,False,-0.04282117845640887,-0.04376504861727055,2.619047388378092,30.940000534057617,-0.26308988870368166,1.096040812110329
2014-10-13,24.1299991607666,24.299999237060547,22.899999618530273,23.690000534057617,23.690000534057617,2714800,0.0,0.0,False,0.03903514591133872,0.03829253821614475,2.76031743124348,30.940000534057617,-0.23432449498568908,1.0965463296001
2014-10-14,23.649999618530273,24.280000686645508,22.75,23.600000381469727,23.600000381469727,2375700,0.0,0.0,False,-0.0037990776934978543,-0.003806312518746854,2.746031693169972,30.940000534057617,-0.23723335571724657,1.0964396220109534
2014-10-15,23.950000762939453,24.719999313354492,22.75,23.899999618530273,23.899999618530273,3916400,0.0,0.0,False,0.012711831873363,0.012631714780852668,2.793650618245838,30.940000534057617,-0.22753719437651498,1.0938369219190602
2014-10-16,23.690000534057617,23.780000686645508,22.520000457763672,22.809999465942383,22.809999465942383,2129100,0.0,0.0,False,-0.045606701673032046,-0.04667943009340272,2.6206347262477867,30.940000534057617,-0.2627666751060985,1.0940323906383786
2014-10-17,23.149999618530273,23.270000457763672,21.459999084472656,21.760000228881836,21.760000228881836,2427500,0.0,0.0,False,-0.046032409541626684,-0.04712558037677708,2.453968185728513,30.940000534057617,-0.29670330144534984,1.0945810718550208
2014-10-20,20.5,20.950000762939453,18.290000915527344,18.610000610351562,18.610000610351562,3744400,0.0,0.0,False,-0.144761010358323,-0.1563743290550824,1.9539682614169496,30.940000534057617,-0.3985132421097939,1.103731715483181
2014-10-21,17.860000610351562,19.25,17.59000015258789,17.979999542236328,17.979999542236328,2360000,0.0,0.0,False,-0.0338528236138157,-0.034439099867255844,1.8539680949023918,30.940000534057617,-0.4188752672306969,1.1038977331938449
2014-10-22,19.84000015258789,20.100000381469727,18.799999237060547,19.270000457763672,19.270000457763672,3031800,0.0,0.0,False,0.0717464376179231,0.06928950259765468,2.058730138786849,30.940000534057617,-0.3771816378428319,1.1058764268436043
2014-10-23,19.459999084472656,20.059999465942383,18.5,19.81999969482422,19.81999969482422,2426400,0.0,0.0,False,0.02854173450935016,0.02814200732295149,2.146031602343851,30.940000534057617,-0.35940532150259374,1.1060025363045531
2014-10-24,20.5,20.5,18.549999237060547,18.68000030517578,18.68000030517578,1975200,0.0,0.0,False,-0.05751762902126256,-0.05923806436674673,1.9650793237510693,30.940000534057617,-0.39625080857340245,1.1065483749872864
2014-10-27,18.239999771118164,18.549999237060547,17.700000762939453,18.270000457763672,18.270000457763672,1873900,0.0,0.0,False,-0.021948599609953323,-0.022193053692331776,1.8999999848623057,30.940000534057617,-0.4095022578408579,1.106197861875551
2014-10-28,18.030000686645508,18.68000030517578,17.799999237060547,18.329999923706055,18.329999923706055,1442500,0.0,0.0,False,0.003284042935909559,0.0032786622439710663,1.9095237093267308,30.940000534057617,-0.40756303790204973,1.1042313366112346
2014-10-29,18.200000762939453,18.200000762939453,16.799999237060547,16.8700008392334,16.8700008392334,1992700,0.0,0.0,False,-0.07965079599288216,-0.08300211138440385,1.6777778299186936,30.940000534057617,-0.4547511135087564,1.10748144458059
2014-10-30,16.760000228881836,17.350000381469727,16.5,16.940000534057617,16.940000534057617,931700,0.0,0.0,False,0.004149359297091815,0.004140774445366473,1.688888892252813,30.940000534057617,-0.45248867997236497,1.1073965079418155
2014-10-31,17.5,17.5,16.5,16.68000030517578,16.68000030517578,993400,0.0,0.0,False,-0.015348301103008222,-0.01546730552382087,1.6476190159019826,30.940000534057617,-0.46089204856945465,1.1075748160482455
2014-11-03,16.6200008392334,16.8700008392334,15.130000114440918,15.989999771118164,15.989999771118164,2213200,0.0,0.0,False,-0.04136693773581712,-0.042246902694708946,1.5380951249229997,30.940000534057617,-0.48319329362916597,1.1085230158183108
2014-11-04,15.550000190734863,16.3799991607666,15.5,16.25,16.25,1008800,0.0,0.0,False,0.016260177148436306,0.01612939624394485,1.57936500127383,30.940000534057617,-0.4747899250320763,1.1085147070043537
2014-11-05,16.030000686645508,16.200000762939453,14.899999618530273,15.119999885559082,15.119999885559082,1258900,0.0,0.0,False,-0.06953846858097956,-0.07207454559320335,1.3999999091738715,30.940000534057617,-0.5113122293286472,1.110725618821176
2014-11-06,14.829999923706055,16.690000534057617,14.65999984741211,15.760000228881836,15.760000228881836,1714100,0.0,0.0,False,0.04232806535494826,0.041456735770149036,1.501587262181253,30.940000534057617,-0.4906270214335062,1.1093882609195962
2014-11-07,16.90999984741211,17.059999465942383,16.219999313354492,16.75,16.75,1342600,0.0,0.0,False,0.06281724344799744,0.06092315931838344,1.6587300782361023,30.940000534057617,-0.4586296150330633,1.1087890453449991
2014-11-10,16.700000762939453,17.040000915527344,15.680000305175781,16.479999542236328,16.479999542236328,1762700,0.0,0.0,False,-0.016119430314249117,-0.016250761566672073,1.6158728640155773,30.940000534057617,-0.467356197227736,1.108996975242959
2014-11-11,15.75,16.299999237060547,15.529999732971191,16.049999237060547,16.049999237060547,846500,0.0,0.0,False,-0.026092252252419068,-0.026438694663548083,1.5476188493874248,30.940000534057617,-0.48125407369035766,1.10817519617044
2014-11-12,15.869999885559082,16.299999237060547,15.75,16.100000381469727,16.100000381469727,480000,0.0,0.0,False,0.003115336248348477,0.003110493643333572,1.5555555387358972,30.940000534057617,-0.4796380057024422,1.1070369714688704
2014-11-13,15.8100004196167,16.860000610351562,15.789999961853027,16.270000457763672,16.270000457763672,747200,0.0,0.0,False,0.010559010699751736,0.010503653682201079,1.5825396770132194,30.940000534057617,-0.4741434978369101,1.1067208998285567
2014-11-14,16.219999313354492,16.469999313354492,16.049999237060547,16.40999984741211,16.40999984741211,377100,0.0,0.0,False,0.00860475634354585,0.008567946437139599,1.6047618016814575,30.940000534057617,-0.46961863076412735,1.1056702882540217
2014-11-17,17.0,17.440000534057617,16.709999084472656,17.239999771118164,17.239999771118164,888200,0.0,0.0,False,0.05057891111662305,0.049341356155808765,1.736507817328679,30.940000534057617,-0.4427925186316334,1.1064408310392198
2014-11-18,17.43000030517578,17.479999542236328,16.239999771118164,16.3700008392334,16.3700008392334,1078400,0.0,0.0,False,-0.05046397583730011,-0.05178180930974773,1.5984127529564218,30.940000534057617,-0.4709114235077694,1.1076858605528144
2014-11-19,16.3799991607666,16.799999237060547,16.049999237060547,16.1200008392334,16.1200008392334,680500,0.0,0.0,False,-0.015271837946448596,-0.015389653509484598,1.5587302144752861,30.940000534057617,-0.4789915785072759,1.1076357023714276
2014-11-20,15.989999771118164,16.389999389648438,15.90999984741211,16.110000610351562,16.110000610351562,379800,0.0,0.0,False,-0.0006203615608689761,-0.0006205540647208551,1.5571428766055915,30.940000534057617,-0.47931479210485906,1.107614230406018
2014-11-21,16.239999771118164,16.299999237060547,15.970000267028809,16.0,16.0,356900,0.0,0.0,False,-0.006828094735197077,-0.0068515128356040475,1.539682462792694,30.940000534057617,-0.4828700800315828,1.1076606870918575
2014-11-24,16.389999389648438,16.649999618530273,16.149999618530273,16.459999084472656,16.459999084472656,463500,0.0,0.0,False,0.028749942779541016,0.02834441738779566,1.6126981882761875,30.940000534057617,-0.4680026244229022,1.1078389767835934
2014-11-25,16.540000915527344,16.799999237060547,16.010000228881836,16.309999465942383,16.309999465942383,652200,0.0,0.0,False,-0.009112978546382378,-0.009154755738837438,1.5888887257382547,30.940000534057617,-0.4728507050932681,1.1076695468219626
2014-11-26,16.309999465942383,16.639999389648438,16.0,16.1299991607666,16.1299991607666,339500,0.0,0.0,False,-0.011036193198635469,-0.011097543780972243,1.5603172495912383,30.940000534057617,-0.4786684265563832,1.107361409258321
2014-11-28,15.529999732971191,16.229999542236328,15.050000190734863,15.180000305175781,15.180000305175781,445500,0.0,0.0,False,-0.05889639832725635,-0.06070204803647713,1.4095237850151672,30.940000534057617,-0.5093729785664938,1.1090731076183642
2014-12-01,15.020000457763672,15.149999618530273,13.699999809265137,13.770000457763672,13.770000457763672,851100,0.0,0.0,False,-0.09288536357481858,-0.09748644608717799,1.1857142922018604,30.940000534057617,-0.5549450478319753,1.1132647161822702
2014-12-02,13.579999923706055,14.489999771118164,13.399999618530273,14.09000015258789,14.09000015258789,515900,0.0,0.0,False,0.023238902264799854,0.022972990755993464,1.2365078930171158,30.940000534057617,-0.5446024592960774,1.112201997105564
2014-12-03,14.079999923706055,14.079999923706055,13.529999732971191,13.569999694824219,13.569999694824219,308400,0.0,0.0,False,-0.03690563890222276,-0.0376038853823318,1.1539681403154551,30.940000534057617,-0.5614091964902567,1.1125658559318499
2014-12-04,13.600000381469727,13.670000076293945,12.880000114440918,13.010000228881836,13.010000228881836,673900,0.0,0.0,False,-0.04126746341460674,-0.042143141240597835,1.0650793388887587,30.940000534057617,-0.5795087264280779,1.1131133305511698
2014-12-05,12.90999984741211,13.25,12.550000190734863,12.829999923706055,12.829999923706055,659800,0.0,0.0,False,-0.01383553435888385,-0.013932137436158204,1.0365078627417423,30.940000534057617,-0.585326447891193,1.1131195714352395
2014-12-08,12.720000267028809,13.140000343322754,12.609999656677246,12.899999618530273,12.899999618530273,573900,0.0,0.0,False,0.005455938834019847,0.005441109115311684,1.0476189250758616,30.940000534057617,-0.5830640143548017,1.1131001312087307
2014-12-09,12.6899995803833,14.199999809265137,12.539999961853027,14.149999618530273,14.149999618530273,596700,0.0,0.0,False,0.09689922767163739,0.09248731533392567,1.246031617481541,30.940000534057617,-0.5426632393572691,1.1161610623426101
2014-12-10,14.319999694824219,15.920000076293945,14.1899995803833,14.699999809265137,14.699999809265137,1480400,0.0,0.0,False,0.03886927247790206,0.03813288367927478,1.3333332324154141,30.940000534057617,-0.5248868921936858,1.1164170397397244
2014-12-11,14.890000343322754,15.100000381469727,13.949999809265137,14.09000015258789,14.09000015258789,456300,0.0,0.0,False,-0.04149657582259114,-0.042382144069424255,1.2365078930171163,30.940000534057617,-0.5446024592960774,1.1160288857485026
2014-12-12,14.09000015258789,14.699999809265137,13.9399995803833,14.279999732971191,14.279999732971191,317600,0.0,0.0,False,0.013484711023825202,0.013394601471836234,1.2666665556569563,30.940000534057617,-0.5384615550587244,1.1158825342205068
2014-12-15,14.300000190734863,14.430000305175781,13.270000457763672,13.3100004196167,13.3100004196167,392800,0.0,0.0,False,-0.06792712405413104,-0.0703442742784983,1.1126984153414963,30.940000534057617,-0.569812534264001,1.1181333741139805
2014-12-16,13.3100004196167,13.770000457763672,13.0,13.119999885559082,13.119999885559082,255700,0.0,0.0,False,-0.014275020891628909,-0.014377889140131505,1.0825396013247852,30.940000534057617,-0.5759534693246993,1.117971814421338
2014-12-17,13.319999694824219,13.949999809265137,13.039999961853027,13.899999618530273,13.899999618530273,221600,0.0,0.0,False,0.05945119967796053,0.05775103789946854,1.2063490790004052,30.940000534057617,-0.5507433943567757,1.1192931592422388
2014-12-18,14.199999809265137,14.300000190734863,13.6899995803833,13.819999694824219,13.819999694824219,277900,0.0,0.0,False,-0.005755390352630396,-0.00577201643544081,1.1936506787965913,30.940000534057617,-0.5533290414907501,1.1193338304793445
2014-12-19,13.699999809265137,13.84000015258789,13.020000457763672,13.319999694824219,13.319999694824219,511400,0.0,0.0,False,-0.03617945087128016,-0.036850154056191554,1.1142856018343195,30.940000534057617,-0.5694893514897632,1.1200662455057588
2014-12-22,13.210000038146973,13.5600004196167,12.920000076293945,13.1899995803833,13.1899995803833,373600,0.0,0.0,False,-0.00975976857502725,-0.009807707285170227,1.0936506636589045,30.940000534057617,-0.573691035788308,1.1201421810587622
2014-12-23,13.640000343322754,14.630000114440918,13.119999885559082,13.829999923706055,13.829999923706055,840800,0.0,0.0,False,0.04852163485089034,0.04738120524413477,1.195238016666286,30.940000534057617,-0.5530058278931671,1.118624991123614
2014-12-24,13.59000015258789,14.020000457763672,13.510000228881836,13.970000267028809,13.970000267028809,265900,0.0,0.0,False,0.010122946066165817,0.010072052223203537,1.2174602927113956,30.940000534057617,-0.5484809299970391,1.1185661340688813
2014-12-26,14.029999732971191,14.319999694824219,13.920000076293945,14.289999961853027,14.289999961853027,297000,0.0,0.0,False,0.0229062053477167,0.022647796888972695,1.268253893526651,30.940000534057617,-0.5381383414611411,1.1187114265202818
2014-12-29,14.279999732971191,14.279999732971191,13.569999694824219,13.859999656677246,13.859999656677246,565100,0.0,0.0,False,-0.030090994144412964,-0.03055302028129337,1.1999998788984985,30.940000534057617,-0.5520362179237629,1.116868198560786
2014-12-30,13.979999542236328,14.199999809265137,13.819999694824219,13.899999618530273,13.899999618530273,367100,0.0,0.0,False,0.00288600020518448,0.0028818437017850756,1.2063490790004052,30.940000534057617,-0.5507433943567757,1.116826326657158
2014-12-31,13.899999618530273,17.149999618530273,13.899999618530273,15.149999618530273,15.149999618530273,3358000,0.0,0.0,False,0.08992806002193032,0.08611169408307738,1.4047617714060845,30.940000534057617,-0.5103426193592431,1.11980007498043
2015-01-02,15.300000190734863,15.600000381469727,14.539999961853027,14.760000228881836,14.760000228881836,643000,0.0,0.0,False,-0.02574253461837861,-0.02607967209663221,1.3428571082567098,30.940000534057617,-0.5229476414315324,1.1198177180101692
2015-01-05,14.550000190734863,15.170000076293945,14.5,15.010000228881836,15.010000228881836,447100,0.0,0.0,False,0.01693766911404304,0.01679582621476802,1.3825396467378455,30.940000534057617,-0.5148674864320257,1.1198815694216466
2015-01-06,15.119999885559082,15.800000190734863,14.5600004196167,14.760000228881836,14.760000228881836,504600,0.0,0.0,False,-0.01665556270405355,-0.016795826214767984,1.3428571082567098,30.940000534057617,-0.5229476414315324,1.120045336108521
2015-01-07,14.819999694824219,15.239999771118164,14.649999618530273,14.869999885559082,14.869999885559082,272100,0.0,0.0,False,0.007452551149830011,0.007424918096743788,1.3603173706927358,30.940000534057617,-0.5193923843281537,1.1199983633152575
2015-01-08,14.979999542236328,15.199999809265137,14.760000228881836,14.9399995803833,14.9399995803833,342000,0.0,0.0,False,0.004707444207326272,0.004696398841907312,1.3714284330268551,30.940000534057617,-0.5171299507917624,1.117374409752915
2015-01-09,14.989999771118164,15.930000305175781,14.890000343322754,15.699999809265137,15.699999809265137,697400,0.0,0.0,False,0.05087016400453859,0.04961854858766784,1.4920633863399573,30.940000534057617,-0.49256627219565974,1.1143590774803147
2015-01-12,24.049999237060547,25.200000762939453,20.799999237060547,24.68000030517578,24.68000030517578,15276800,0.0,0.0,False,0.5719745608284161,0.4523325111969492,2.91746024729833,30.940000534057617,-0.20232708858524606,1.2496087084749157
2015-01-13,25.0,25.399999618530273,21.899999618530273,22.950000762939453,22.950000762939453,4151100,0.0,0.0,False,-0.07009722531784246,-0.07267524165239138,2.6428571536697683,30.940000534057617,-0.25824174638662545,1.233645070807041
2015-01-14,22.110000610351562,23.8799991607666,21.899999618530273,23.530000686645508,23.530000686645508,1461700,0.0,0.0,False,0.025272326990187333,0.02495826217087246,2.7349206308358536,30.940000534057617,-0.23949578925363801,1.2321996564078481
2015-01-15,24.299999237060547,24.5,23.209999084472656,23.25,23.25,1596600,0.0,0.0,False,-0.011899731341887376,-0.011971099887609877,2.6904760787456343,30.940000534057617,-0.24854558504589386,1.2323201882595296
2015-01-16,22.979999542236328,24.299999237060547,22.790000915527344,24.200000762939453,24.200000762939453,996000,0.0,0.0,False,0.04086024786836351,0.04004753265569852,2.841269846075447,30.940000534057617,-0.21784097138909286,1.2318307623348732
2015-01-20,24.450000762939453,24.780000686645508,22.530000686645508,23.610000610351562,23.610000610351562,1007700,0.0,0.0,False,-0.024380170825921366,-0.02468228774024235,2.747619031039667,30.940000534057617,-0.23691014211966355,1.231233650992586
2015-01-21,24.0,24.3700008392334,23.670000076293945,24.25,24.25,949300,0.0,0.0,False,0.027107131431747478,0.026746240434670648,2.8492062326701775,30.940000534057617,-0.2162249650478677,1.2311064435984953
2015-01-22,24.3799991607666,24.790000915527344,23.020000457763672,24.479999542236328,24.479999542236328,1337800,0.0,0.0,False,0.009484517205621712,0.009439821561136489,2.8857140954119243,30.940000534057617,-0.20879123724352744,1.2310974739978802
2015-01-23,24.1200008392334,26.030000686645508,24.049999237060547,25.170000076293945,25.170000076293945,1502700,0.0,0.0,False,0.028186296852952708,0.02779637323374185,2.9952379863909075,30.940000534057617,-0.18648999218381612,1.231256883237902
2015-01-26,25.639999389648438,25.670000076293945,24.3700008392334,25.520000457763672,25.520000457763672,703700,0.0,0.0,False,0.013905458101264312,0.01380966423566635,3.050793600815246,30.940000534057617,-0.17517776285516895,1.2310762944976679
2015-01-27,24.780000686645508,26.450000762939453,24.780000686645508,26.260000228881836,26.260000228881836,864500,0.0,0.0,False,0.028996855714908287,0.02858440117660092,3.1682538783889598,30.940000534057617,-0.15126051145423247,1.2306837747105084
2015-01-28,26.190000534057617,26.25,25.290000915527344,25.600000381469727,25.600000381469727,676600,0.0,0.0,False,-0.025133276529305415,-0.025454511203959924,3.0634920010190605,30.940000534057617,-0.17259211572119448,1.2309025142311705
2015-01-29,25.190000534057617,26.729999542236328,25.100000381469727,26.260000228881836,26.260000228881836,774700,0.0,0.0,False,0.02578124365536505,0.02545451120395987,3.1682538783889598,30.940000534057617,-0.15126051145423247,1.2310478261884827
2015-01-30,26.020000457763672,26.469999313354492,25.299999237060547,25.610000610351562,25.610000610351562,518100,0.0,0.0,False,-0.024752460505136464,-0.025063953546655787,3.065079338888755,30.940000534057617,-0.17226890212361134,1.2292372879874152
2015-02-02,25.229999542236328,25.489999771118164,24.170000076293945,24.81999969482422,24.81999969482422,664500,0.0,0.0,False,-0.030847360277220237,-0.03133315656308016,2.9396823719665695,30.940000534057617,-0.1978022215124633,1.2278440126300223
2015-02-03,24.5,24.690000534057617,23.1200008392334,24.229999542236328,24.229999542236328,844800,0.0,0.0,False,-0.02377115873659441,-0.02405825154490148,2.8460315569307895,30.940000534057617,-0.21687139224303398,1.227890285740124
2015-02-04,23.75,23.790000915527344,22.6200008392334,23.190000534057617,23.190000534057617,872700,0.0,0.0,False,-0.04292195740102456,-0.04387034163890893,2.68095235428121,30.940000534057617,-0.25048480498470205,1.2275063014305159
2015-02-05,22.729999542236328,23.950000762939453,22.700000762939453,23.729999542236328,23.729999542236328,609200,0.0,0.0,False,0.023285855788819365,0.023018876860075983,2.7666664799685177,30.940000534057617,-0.23303170224204695,1.2271617047861731
2015-02-06,23.59000015258789,23.940000534057617,22.690000534057617,23.09000015258789,23.09000015258789,513600,0.0,0.0,False,-0.026970054867018534,-0.027340421182366414,2.6650792783380073,30.940000534057617,-0.2537168793138428,1.2270299821169108
2015-02-09,22.790000915527344,23.559999465942383,22.649999618530273,22.989999771118164,22.989999771118164,306700,0.0,0.0,False,-0.004330895660843881,-0.004340301155423785,2.6492062023948044,30.940000534057617,-0.2569489536429834,1.2269620656530689
2015-02-10,22.899999618530273,23.350000381469727,22.5,22.65999984741211,22.65999984741211,334300,0.0,0.0,False,-0.014354063809979944,-0.014458079953316378,2.596825263709855,30.940000534057617,-0.26761475577646443,1.2270720706174563
2015-02-11,22.530000686645508,22.770000457763672,21.700000762939453,21.950000762939453,21.950000762939453,431800,0.0,0.0,False,-0.031332704733170624,-0.03183407458681955,2.4841269997452256,30.940000534057617,-0.2905623663846516,1.226285929556464
2015-02-12,22.0,22.280000686645508,21.6200008392334,21.670000076293945,21.670000076293945,455600,0.0,0.0,False,-0.012756295075773472,-0.012838355210256388,2.4396824476550063,30.940000534057617,-0.29961216217690734,1.2263962857467168
2015-02-13,21.600000381469727,21.959999084472656,21.209999084472656,21.450000762939453,21.450000762939453,446700,0.0,0.0,False,-0.010152252541759887,-0.010204138126686822,2.4047619227829538,30.940000534057617,-0.30672267638366457,1.225646556755822
2015-02-17,21.350000381469727,21.8700008392334,21.040000915527344,21.229999542236328,21.229999542236328,314600,0.0,0.0,False,-0.010256466800842023,-0.01030942678924731,2.369841095157159,30.940000534057617,-0.3138332522371121,1.2232977048103448
2015-02-18,21.110000610351562,21.200000762939453,20.420000076293945,20.450000762939453,20.450000762939453,525200,0.0,0.0,False,-0.036740404904159085,-0.0374323343566881,2.24603176885841,30.940000534057617,-0.3390432963816906,1.2237565634236207
2015-02-19,20.5,20.520000457763672,19.959999084472656,19.979999542236328,19.979999542236328,614500,0.0,0.0,False,-0.022982943920221488,-0.02325116948705022,2.17142840275148,30.940000534057617,-0.3542340272346447,1.2236435308715246
2015-02-20,20.040000915527344,20.15999984741211,19.260000228881836,19.889999389648438,19.889999389648438,634200,0.0,0.0,False,-0.004504512244739356,-0.0045146881297851976,2.1571426646779717,30.940000534057617,-0.3571428879662023,1.2211245981802916
2015-02-23,20.0,20.469999313354492,19.790000915527344,19.899999618530273,19.899999618530273,566200,0.0,0.0,False,0.0005027767314582654,0.0005026503815861607,2.158730002547666,30.940000534057617,-0.35681967436861917,1.2192948207171759
2015-02-24,19.989999771118164,20.31999969482422,19.68000030517578,19.729999542236328,19.729999542236328,532800,0.0,0.0,False,-0.008542717565463986,-0.008579415727992347,2.1317458642703437,30.940000534057617,-0.36231418223415124,1.2126924698547927
2015-02-25,20.0,20.040000915527344,19.209999084472656,19.43000030517578,19.43000030517578,517600,0.0,0.0,False,-0.015205232844447525,-0.015322017737350471,2.0841269391944777,30.940000534057617,-0.37201034357488294,1.2108920104967518
2015-02-26,19.219999313354492,19.420000076293945,18.1200008392334,18.389999389648438,18.389999389648438,931400,0.0,0.0,False,-0.05352552234650798,-0.05501127366885973,1.9190474337911563,30.940000534057617,-0.40562381796324143,1.2107889129646212
2015-02-27,18.209999084472656,18.31999969482422,17.5,18.170000076293945,18.170000076293945,836000,0.0,0.0,False,-0.011962986441333312,-0.012035118819934843,1.8841269089191037,30.940000534057617,-0.41273433216999866,1.2108688424147553
2015-03-02,18.059999465942383,18.110000610351562,17.600000381469727,17.93000030517578,17.93000030517578,325900,0.0,0.0,False,-0.013208572928477103,-0.013296581969534147,1.8460317083076627,30.940000534057617,-0.42049127357192206,1.209517709313682
2015-03-03,18.0,18.770000457763672,17.399999618530273,18.260000228881836,18.260000228881836,671600,0.0,0.0,False,0.018404903407101214,0.018237583063982682,1.8984126469926124,30.940000534057617,-0.40982547143844106,1.2067539824267453
2015-03-04,18.84000015258789,20.170000076293945,18.280000686645508,19.780000686645508,19.780000686645508,939000,0.0,0.0,False,0.08324208317147153,0.07995847320727172,2.139682553618816,30.940000534057617,-0.36069811424623577,1.2094183253932012
2015-03-05,20.0,20.719999313354492,19.290000915527344,19.690000534057617,19.690000534057617,612300,0.0,0.0,False,-0.004550058112417266,-0.004560441134370588,2.125396815545308,30.940000534057617,-0.3636069749777934,1.172736087766273
2015-03-06,19.979999542236328,20.0,18.5,18.760000228881836,18.760000228881836,534300,0.0,0.0,False,-0.047232111729360704,-0.048383963995722847,1.9777777239548837,30.940000534057617,-0.393665161439428,1.1725698179213377
2015-03-09,18.709999084472656,18.940000534057617,17.770000457763672,17.850000381469727,17.850000381469727,540900,0.0,0.0,False,-0.048507453961067926,-0.04972342618210196,1.8333333081038488,30.940000534057617,-0.42307692070589653,1.1707519068246965
2015-03-10,17.700000762939453,18.729999542236328,17.190000534057617,18.09000015258789,18.09000015258789,411200,0.0,0.0,False,0.013445365041409696,0.01335577824563316,1.8714285087152898,30.940000534057617,-0.41531997930397313,1.1699344784169563
2015-03-11,17.979999542236328,18.700000762939453,17.559999465942383,18.450000762939453,18.450000762939453,551800,0.0,0.0,False,0.019900531084299677,0.019705103996133032,1.9285714610093225,29.959999084472656,-0.38417886092321274,1.169413718748833
2015-03-12,18.600000381469727,18.690000534057617,17.729999542236328,17.850000381469727,17.850000381469727,580200,0.0,0.0,False,-0.03252034453434538,-0.03306088224176631,1.8333333081038483,29.530000686645508,-0.3955299706599019,1.169437334777123
2015-03-13,17.670000076293945,18.18000030517578,17.5,17.780000686645508,17.780000686645508,665900,0.0,0.0,False,-0.003921551446961713,-0.003929260891760724,1.822222245769729,29.530000686645508,-0.39790043097810557,1.167614810960794
2015-03-16,17.989999771118164,18.479999542236328,17.559999465942383,18.440000534057617,18.440000534057617,538800,0.0,0.0,False,0.03712034993945945,0.03644797838561702,1.9269841231396283,29.530000686645508,-0.37555028427761517,1.1674414769371124
2015-03-17,18.469999313354492,20.770000457763672,18.469999313354492,20.0,20.0,1615300,0.0,0.0,False,0.08459866706951313,0.08121002646363391,2.1746030784908688,29.530000686645508,-0.32272267067556504,1.1664142375807978
2015-03-18,19.559999465942383,20.100000381469727,19.209999084472656,19.760000228881836,19.760000228881836,853500,0.0,0.0,False,-0.011999988555908225,-0.012072569651180464,2.1365078778794273,29.530000686645508,-0.33084999087663436,1.162063465947253
2015-03-19,19.170000076293945,20.920000076293945,19.149999618530273,20.489999771118164,20.489999771118164,1310800,0.0,0.0,False,0.03694329624396153,0.03627724717758124,2.2523808175834463,29.530000686645508,-0.3061293838579403,1.1621702043037359
2015-03-20,21.0,21.3700008392334,19.360000610351562,19.479999542236328,19.479999542236328,5181800,0.0,0.0,False,-0.04929234944675254,-0.050548676365164774,2.0920633257892085,29.530000686645508,-0.34033189673964825,1.1624554227200052
2015-03-23,19.360000610351562,19.649999618530273,18.059999465942383,18.209999084472656,18.209999084472656,1474900,0.0,0.0,False,-0.0651950968997751,-0.06741743125178763,1.8904759576441403,29.530000686645508,-0.3833390226533977,1.1636940171361212
2015-03-24,18.170000076293945,18.780000686645508,18.0,18.639999389648438,18.639999389648438,662400,0.0,0.0,False,0.02361341717707366,0.02333893304982277,1.9587299722722928,29.530000686645508,-0.3687775497384904,1.1558509150709855
2015-03-25,19.040000915527344,19.040000915527344,17.3799991607666,17.559999465942383,17.559999465942383,949400,0.0,0.0,False,-0.057939911967262336,-0.05968621871959582,1.7873014181439357,29.530000686645508,-0.4053505229384019,1.1552537643473075
2015-03-26,17.84000015258789,17.860000610351562,17.170000076293945,17.450000762939453,17.450000762939453,937900,0.0,0.0,False,-0.006264163231682995,-0.006283865423772331,1.7698413070847807,29.530000686645508,-0.4090755043283507,1.1550592889857518
2015-03-27,17.610000610351562,17.93000030517578,17.299999237060547,17.56999969482422,17.56999969482422,507300,0.0,0.0,False,0.006876729320242747,0.006853192459972224,1.78888875601363,29.530000686645508,-0.4050118765229158,1.154664493789559
2015-03-30,18.059999465942383,18.18000030517578,17.280000686645508,17.68000030517578,17.68000030517578,804200,0.0,0.0,False,0.006260706446339137,0.006241189640704678,1.806349169826527,29.530000686645508,-0.4012868305427676,1.145269909943263
2015-03-31,17.690000534057617,17.709999084472656,17.270000457763672,17.459999084472656,17.459999084472656,489800,0.0,0.0,False,-0.0124435077435332,-0.012521576494817254,1.7714283422007329,29.530000686645508,-0.40873692250306404,1.1409388379669156
2015-04-01,17.329999923706055,17.639999389648438,16.8700008392334,17.549999237060547,17.549999237060547,597700,0.0,0.0,False,0.005154648184828803,0.005141408463786773,1.785714080274241,29.530000686645508,-0.4056891693538881,1.1401913784070818
2015-04-02,17.5,17.649999618530273,17.020000457763672,17.399999618530273,17.399999618530273,559800,0.0,0.0,False,-0.008546987182399324,-0.008583722142604815,1.7619046177363078,29.530000686645508,-0.4107687364057815,1.1399170414061222
2015-04-06,17.299999237060547,17.479999542236328,17.0,17.06999969482422,17.06999969482422,769700,0.0,0.0,False,-0.0189655132724611,-0.019147665368488127,1.7095236790513582,29.530000686645508,-0.42194380975602663,1.1358867019443553
2015-04-07,17.09000015258789,17.739999771118164,17.030000686645508,17.110000610351562,17.110000610351562,489400,0.0,0.0,False,0.002343346001316693,0.0023406046478669164,1.715873030530136,29.530000686645508,-0.42058922409408206,1.135308473594207
2015-04-08,17.09000015258789,17.6299991607666,16.899999618530273,17.610000610351562,17.610000610351562,412500,0.0,0.0,False,0.02922267575475712,0.028803833591173045,1.7952381074924078,29.530000686645508,-0.40365729086097124,1.134250100848954
2015-04-09,17.65999984741211,17.940000534057617,17.360000610351562,17.600000381469727,17.600000381469727,365800,0.0,0.0,False,-0.0005678721485085081,-0.0005680334489652825,1.793650769622713,29.530000686645508,-0.40399593727645733,1.1314377645308789
2015-04-10,17.75,18.649999618530273,17.399999618530273,18.190000534057617,18.190000534057617,819800,0.0,0.0,False,0.033522735215907984,0.032973098171465196,1.8873015846584926,29.530000686645508,-0.3840162508941706,1.130096095304257
2015-04-13,18.219999313354492,19.0,18.219999313354492,18.8700008392334,18.8700008392334,876300,0.0,0.0,False,0.03738319324964268,0.036701381964948265,1.9952381377677808,29.530000686645508,-0.3609888113627079,1.126570083294013
2015-04-14,18.950000762939453,19.43000030517578,18.729999542236328,19.149999618530273,19.149999618530273,833000,0.0,0.0,False,0.014838302429468708,0.014729291851628776,2.039682387104258,29.530000686645508,-0.3515069700898934,1.1242107001849864
2015-04-15,19.200000762939453,19.469999313354492,18.93000030517578,19.239999771118164,19.239999771118164,319800,0.0,0.0,False,0.0046997469650496,0.004688737634850301,2.0539681251777657,29.530000686645508,-0.34845921694071746,1.1070095150628607
2015-04-16,19.1200008392334,19.600000381469727,19.079999923706055,19.399999618530273,19.399999618530273,450800,0.0,0.0,False,0.008316000484173136,0.00828161306447926,2.079364925585393,29.530000686645508,-0.343041003473338,1.097303197338217
2015-04-17,19.219999313354492,19.399999618530273,18.829999923706055,18.969999313354492,18.969999313354492,539500,0.0,0.0,False,-0.022164964620156935,-0.022414298655361566,2.0111109109572407,29.530000686645508,-0.35760247638824527,1.0936504293469829
2015-04-20,18.940000534057617,19.0,18.0,18.260000228881836,18.260000228881836,350300,0.0,0.0,False,-0.037427470225200876,-0.03814586004910822,1.898412646992611,29.530000686645508,-0.3816457905759669,1.0921708670404382
2015-04-21,18.690000534057617,18.979999542236328,18.5,18.520000457763672,18.520000457763672,408800,0.0,0.0,False,0.014238785631042417,0.014138366233869293,1.939682523343441,29.530000686645508,-0.3728411775439253,1.0857409207544837
2015-04-22,18.450000762939453,18.600000381469727,17.889999389648438,18.3799991607666,18.3799991607666,551300,0.0,0.0,False,-0.007559465093770035,-0.007588182667895302,1.9174600959214603,29.530000686645508,-0.377582162770532,1.0850722650276563
2015-04-23,18.84000015258789,19.610000610351562,18.610000610351562,19.0,19.0,699100,0.0,0.0,False,0.03373236493703624,0.03317590789904191,2.015872924566324,29.530000686645508,-0.3565865371417868,1.0850819595795749
2015-04-24,19.110000610351562,19.540000915527344,18.6299991607666,18.75,18.75,404100,0.0,0.0,False,-0.013157894736842146,-0.01324522675002068,1.9761903860851877,29.530000686645508,-0.3650525037583422,1.08518010135981
2015-04-27,18.719999313354492,18.8700008392334,17.280000686645508,17.31999969482422,17.31999969482422,1194100,0.0,0.0,False,-0.07626668294270833,-0.07933186690197967,1.749206217532492,29.530000686645508,-0.4134778431394712,1.0862372833219949
2015-04-28,17.389999389648438,17.510000228881836,16.5,16.610000610351562,16.610000610351562,746400,0.0,0.0,False,-0.04099301945627787,-0.04185692514320704,1.6365079535678624,29.530000686645508,-0.437521157327193,1.0867246760417026
2015-04-29,16.610000610351562,16.799999237060547,16.290000915527344,16.360000610351562,16.360000610351562,532300,0.0,0.0,False,-0.015051173438500487,-0.015165591889080081,1.5968254150867267,29.530000686645508,-0.4459871239437484,1.0868374462862609
2015-04-30,16.350000381469727,16.40999984741211,15.3100004196167,15.470000267028809,15.470000267028809,640100,0.0,0.0,False,-0.05440099695104039,-0.05593668663610484,1.4555555235982096,29.530000686645508,-0.47612597672492163,1.0882568136932251
2015-05-01,15.949999809265137,15.960000038146973,13.84000015258789,14.670000076293945,14.670000076293945,1049700,0.0,0.0,False,-0.05171300432617976,-0.0530980844904799,1.3285713701832007,29.530000686645508,-0.503217076356919,1.088712821258009
2015-05-04,15.210000038146973,15.369999885559082,14.579999923706055,14.609999656677246,14.609999656677246,619700,0.0,0.0,False,-0.004090008132560108,-0.004098395092122262,1.3190474943419046,29.530000686645508,-0.5052489225547361,1.0885918663359815
2015-05-05,14.5,14.579999923706055,13.920000076293945,14.220000267028809,14.220000267028809,997500,0.0,0.0,False,-0.02669400402553701,-0.027056759109954115,1.2571428311925303,29.530000686645508,-0.5184558098076988,1.0888895682734796
2015-05-06,14.5,14.550000190734863,14.010000228881836,14.420000076293945,14.420000076293945,665200,0.0,0.0,False,0.0140646839317482,0.013966693994153283,1.2888888317020646,29.530000686645508,-0.5116830429734744,1.088185032018168
2015-05-07,14.149999618530273,14.600000381469727,13.520000457763672,13.869999885559082,13.869999885559082,976400,0.0,0.0,False,-0.03814148320561017,-0.03888791107187246,1.2015872167681918,29.530000686645508,-0.5303081759889163,1.0874051503047604
2015-05-08,13.979999542236328,14.600000381469727,13.869999885559082,14.170000076293945,14.170000076293945,1209600,0.0,0.0,False,0.021629429935843936,0.02139883301100439,1.249206293220929,29.530000686645508,-0.5201490095900299,1.0859725903141593
2015-05-11,14.229999542236328,14.649999618530273,14.199999809265137,14.380000114440918,14.380000114440918,783700,0.0,0.0,False,0.014820044955278222,0.014711301164462629,1.2825396316001578,29.530000686645508,-0.5130375963403193,1.085756427172904
2015-05-12,14.350000381469727,14.489999771118164,13.960000038146973,14.260000228881836,14.260000228881836,562300,0.0,0.0,False,-0.008344915480116954,-0.008379929214470406,1.263492031294437,29.530000686645508,-0.5171012564408539,1.0857470328920824
2015-05-13,14.210000038146973,14.529999732971191,13.760000228881836,13.930000305175781,13.930000305175781,542500,0.0,0.0,False,-0.023141649257317765,-0.02341362133724614,1.2111110926094875,29.530000686645508,-0.5282763297910992,1.0853910163108214
2015-05-14,14.0,14.039999961853027,13.550000190734863,13.850000381469727,13.850000381469727,452000,0.0,0.0,False,-0.005742995115106342,-0.0057595495232355305,1.198412692405674,29.530000686645508,-0.5309854365247889,1.0851255878288015
2015-05-15,13.890000343322754,14.199999809265137,13.619999885559082,13.9399995803833,13.9399995803833,604300,0.0,0.0,False,0.00649813692669543,0.006477115054461348,1.212698279102311,29.530000686645508,-0.5279377156707127,1.0846635799996454
2015-05-18,13.90999984741211,14.0,13.65999984741211,13.819999694824219,13.819999694824219,354700,0.0,0.0,False,-0.0086083134269207,-0.008645578973409342,1.1936506787965904,29.530000686645508,-0.5320013757712474,1.0838636362915206
2015-05-19,13.779999732971191,14.0,13.65999984741211,13.880000114440918,13.880000114440918,409300,0.0,0.0,False,0.004341564467557069,0.004332167066341544,1.203174554637886,29.530000686645508,-0.5299695295734301,1.0827532041744117
2015-05-20,13.960000038146973,14.359999656677246,13.770000457763672,14.25,14.25,651700,0.0,0.0,False,0.026657052053921104,0.026307943390978243,1.2619046934247424,29.530000686645508,-0.5174399028563401,1.0810117216628614
2015-05-21,14.600000381469727,14.600000381469727,13.739999771118164,13.890000343322754,13.890000343322754,1163600,0.0,0.0,False,-0.02526313380191203,-0.025587725231146562,1.2047618925075803,29.530000686645508,-0.529630883157944,1.0809073050261389
2015-05-22,13.789999961853027,14.010000228881836,13.449999809265137,13.649999618530273,13.649999618530273,685800,0.0,0.0,False,-0.017278669464385943,-0.017429687799044805,1.1666665405192678,29.530000686645508,-0.5377582356541131,1.0809923705086317
2015-05-26,13.5600004196167,13.829999923706055,13.420000076293945,13.550000190734863,13.550000190734863,801600,0.0,0.0,False,-0.007325965610992302,-0.007352932282384802,1.150793615952936,29.530000686645508,-0.5411446029236754,1.0795046147921883
2015-05-27,13.630000114440918,14.069999694824219,13.579999923706055,13.850000381469727,13.850000381469727,1451000,0.0,0.0,False,0.02214023516693353,0.021898698774204247,1.198412692405673,29.530000686645508,-0.5309854365247889,1.0698259743613068
2015-05-28,13.850000381469727,14.359999656677246,13.579999923706055,14.239999771118164,14.239999771118164,1033900,0.0,0.0,False,0.02815879992106196,0.027769629734379294,1.2603173555550473,29.530000686645508,-0.5177785492718263,1.069948258764722
2015-05-29,14.289999961853027,14.350000381469727,13.720000267028809,13.970000267028809,13.970000267028809,1248700,0.0,0.0,False,-0.01896063963687511,-0.019142697527350826,1.2174602927113933,29.530000686645508,-0.5269217764242542,1.0701324571304978
2015-06-01,14.020000457763672,14.119999885559082,13.479999542236328,13.65999984741211,13.65999984741211,1001300,0.0,0.0,False,-0.022190437630008053,-0.022440349411088724,1.1682538783889616,29.530000686645508,-0.5374195892386269,1.0693279083114466
2015-06-02,13.640000343322754,13.640000343322754,13.300000190734863,13.550000190734863,13.550000190734863,378800,0.0,0.0,False,-0.008052683594874654,-0.008085281570143847,1.1507936159529355,29.530000686645508,-0.5411446029236754,1.068294905852837
2015-06-03,13.600000381469727,14.020000457763672,13.399999618530273,13.899999618530273,13.899999618530273,830900,0.0,0.0,False,0.02583021570986621,0.02550225129069697,1.206349079000403,29.530000686645508,-0.5292922690375577,1.0678687931588717
2015-06-04,13.880000114440918,13.949999809265137,13.600000381469727,13.829999923706055,13.829999923706055,380300,0.0,0.0,False,-0.005035949406135276,-0.005048672532667855,1.1952380166662837,29.530000686645508,-0.5316627293557612,1.0667387941608586
2015-06-05,13.850000381469727,13.90999984741211,13.569999694824219,13.720000267028809,13.720000267028809,391200,0.0,0.0,False,-0.007953699008247717,-0.007985498399632501,1.1777777542302572,29.530000686645508,-0.5353877430408097,1.0664694692356018
2015-06-08,13.6899995803833,13.920000076293945,13.479999542236328,13.670000076293945,13.670000076293945,541500,0.0,0.0,False,-0.0036443286998339985,-0.003650985443499392,1.1698412162586558,29.530000686645508,-0.5370809428231407,1.064243683078993
2015-06-09,13.609999656677246,13.869999885559082,13.40999984741211,13.850000381469727,13.850000381469727,366600,0.0,0.0,False,0.013167542368045071,0.013081603859306843,1.1984126924056722,29.530000686645508,-0.5309854365247889,1.062881149706959
2015-06-10,13.800000190734863,13.970000267028809,13.579999923706055,13.6899995803833,13.6899995803833,416500,0.0,0.0,False,-0.011552404092385116,-0.01161965152726004,1.1730157406211736,29.530000686645508,-0.5364036822872682,1.062568767457369
2015-06-11,13.65999984741211,14.869999885559082,13.65999984741211,14.819999694824219,14.819999694824219,1259200,0.0,0.0,False,0.08254201235039615,0.07931199062675487,1.3523808327211317,29.530000686645508,-0.49813750930502565,1.0654052496624438
2015-06-12,14.75,15.130000114440918,14.449999809265137,14.899999618530273,14.899999618530273,593600,0.0,0.0,False,0.005398105624387695,0.00538358807363541,1.3650792329249457,29.530000686645508,-0.4954284025713358,1.0652073153540151
2015-06-15,14.789999961853027,14.989999771118164,14.210000038146973,14.930000305175781,14.930000305175781,722700,0.0,0.0,False,0.0020134689539319517,0.0020114446421216126,1.3698412465340293,29.530000686645508,-0.4944124633248774,1.0597257936243034
2015-06-16,14.84000015258789,14.899999618530273,14.279999732971191,14.390000343322754,14.390000343322754,449800,0.0,0.0,False,-0.03616878438145954,-0.036839087233837234,1.2841269694698507,29.530000686645508,-0.5126989499248331,1.0602722803950584
2015-06-17,14.380000114440918,15.09000015258789,14.119999885559082,15.039999961853027,15.039999961853027,628000,0.0,0.0,False,0.04517022953594907,0.04417977122762356,1.3873015089700558,29.530000686645508,-0.4906874496398289,1.0605506829041607
2015-06-18,15.15999984741211,15.630000114440918,14.899999618530273,15.020000457763672,15.020000457763672,770800,0.0,0.0,False,-0.0013297542646331095,-0.0013306391723955033,1.384126984607538,29.530000686645508,-0.4913647101757015,1.0604220979674843
2015-06-19,13.760000228881836,14.619999885559082,13.0600004196167,13.279999732971191,13.279999732971191,2437600,0.0,0.0,False,-0.11584558400549805,-0.12312355287223385,1.1079364017324105,29.530000686645508,-0.5502878623712031,1.0668899654694584
2015-06-22,12.880000114440918,13.220000267028809,12.65999984741211,13.170000076293945,13.170000076293945,890300,0.0,0.0,False,-0.008283106844056753,-0.008317602392496608,1.0904761392963844,29.530000686645508,-0.5540128760562516,1.0668418477955717
2015-06-23,13.130000114440918,13.170000076293945,12.899999618530273,13.100000381469727,13.100000381469727,237900,0.0,0.0,False,-0.005315086895877785,-0.005329262221268088,1.0793650769622651,29.530000686645508,-0.5563833363744553,1.0666924516240637
2015-06-24,13.020000457763672,14.180000305175781,12.819999694824219,13.0600004196167,13.0600004196167,881700,0.0,0.0,False,-0.0030534321136057585,-0.0030581033487316915,1.0730158768603584,29.530000686645508,-0.5577378897413001,1.0665239076421313
2015-06-25,13.050000190734863,13.199999809265137,12.550000190734863,12.739999771118164,12.739999771118164,450600,0.0,0.0,False,-0.02450234595841816,-0.024807523799790253,1.0222221246682324,29.530000686645508,-0.5685743489711589,1.0665690718948966
2015-06-26,12.699999809265137,12.819999694824219,12.069999694824219,12.489999771118164,12.489999771118164,829800,0.0,0.0,False,-0.019623234261491485,-0.019818326366130783,0.9825395861870967,29.530000686645508,-0.5770403155877143,1.0666219949451088
2015-06-29,12.289999961853027,12.579999923706055,11.5,11.8100004196167,11.8100004196167,953700,0.0,0.0,False,-0.05444350392014363,-0.05598164007238227,0.8746031844546795,29.530000686645508,-0.6000677228240773,1.0680475370048361
2015-06-30,11.800000190734863,12.069999694824219,11.6899995803833,11.859999656677246,11.859999656677246,429300,0.0,0.0,False,0.004233635502459254,0.004224698881726597,0.8825395710494102,29.530000686645508,-0.598374555336846,1.0671959345486903
2015-07-01,11.859999656677246,12.140000343322754,11.619999885559082,11.710000038146973,11.710000038146973,309300,0.0,0.0,False,-0.012647523007795591,-0.012728183754356647,0.8587301085114771,29.530000686645508,-0.6034541223887393,1.0660492140639177
2015-07-02,11.5,11.960000038146973,11.5,11.630000114440918,11.630000114440918,307100,0.0,0.0,False,-0.006831761182360729,-0.006855204496545986,0.8460317083076632,29.530000686645508,-0.606163229122429,1.066080663470849
2015-07-06,11.25,11.920000076293945,11.25,11.569999694824219,11.569999694824219,413600,0.0,0.0,False,-0.005159107396929152,-0.00517246154160787,0.8365078324663673,29.530000686645508,-0.6081950753202463,1.0544270572627283
2015-07-07,11.529999732971191,11.859999656677246,11.430000305175781,11.819999694824219,11.819999694824219,408900,0.0,0.0,False,0.021607606447201277,0.021377471330245004,0.8761903709475032,29.530000686645508,-0.5997291087036909,1.0544648526821268
2015-07-08,11.600000381469727,11.800000190734863,11.199999809265137,11.350000381469727,11.350000381469727,332100,0.0,0.0,False,-0.03976305630196397,-0.04057520862227915,0.801587307594315,29.530000686645508,-0.6156451026903433,1.0531221938867361
2015-07-09,11.380000114440918,11.59000015258789,11.210000038146973,11.25,11.25,475600,0.0,0.0,False,-0.00881060600077066,-0.008849648886649507,0.7857142316511123,29.530000686645508,-0.6190315022550054,1.0531057737070757
2015-07-10,11.239999771118164,11.789999961853027,11.220000267028809,11.710000038146973,11.710000038146973,433600,0.0,0.0,False,0.040888892279730804,0.04007505221683744,0.8587301085114769,29.530000686645508,-0.6034541223887393,1.0538143515003713
2015-07-13,11.649999618530273,12.220000267028809,11.479999542236328,12.199999809265137,12.199999809265137,421200,0.0,0.0,False,0.041844557602213506,0.040992755237938834,0.936507847604054,29.530000686645508,-0.5868608355711147,1.0541845158047174
2015-07-14,12.140000343322754,12.460000038146973,12.039999961853027,12.119999885559082,12.119999885559082,398800,0.0,0.0,False,-0.006557370898096271,-0.0065789649063572285,0.9238094474002401,29.530000686645508,-0.5895699423048044,1.0540158792563885
2015-07-15,12.069999694824219,12.319999694824219,11.180000305175781,11.210000038146973,11.210000038146973,867300,0.0,0.0,False,-0.07508249637001807,-0.07805073071183848,0.7793650315492051,29.530000686645508,-0.6203860556218502,1.0560113610715995
2015-07-16,11.100000381469727,11.680000305175781,11.09000015258789,11.300000190734863,11.300000190734863,549400,0.0,0.0,False,0.00802855952556869,0.007996502110476252,0.7936507696227133,29.530000686645508,-0.6173383024726743,1.055465972643765
2015-07-17,11.220000267028809,11.399999618530273,11.170000076293945,11.279999732971191,11.279999732971191,405700,0.0,0.0,False,-0.0017699519846088307,-0.0017715202003402964,0.7904760938833244,29.530000686645508,-0.6180155953036466,1.0541140067361485
2015-07-20,11.100000381469727,11.550000190734863,11.100000381469727,11.180000305175781,11.180000305175781,455500,0.0,0.0,False,-0.008865197709456818,-0.008904727373611565,0.7746031693169928,29.530000686645508,-0.621401962573209,1.0535141368717196
2015-07-21,11.170000076293945,11.300000190734863,10.770000457763672,10.829999923706055,10.829999923706055,629800,0.0,0.0,False,-0.0313059366651085,-0.031806441055320656,0.7190475548926543,29.530000686645508,-0.6332543287544264,1.0538276314974437
2015-07-22,10.630000114440918,10.630000114440918,10.020000457763672,10.34000015258789,10.34000015258789,1226500,0.0,0.0,False,-0.04524466985873121,-0.04630017013088131,0.6412698158000769,29.530000686645508,-0.6498476155720512,1.0539471125209094
2015-07-23,10.3100004196167,11.25,10.279999732971191,10.729999542236328,10.729999542236328,604900,0.0,0.0,False,0.037717541962591694,0.037023630143235536,0.7031744789494514,29.530000686645508,-0.6366407283190885,1.0543635367055597
2015-07-24,10.670000076293945,10.880000114440918,10.239999771118164,10.300000190734863,10.300000190734863,437900,0.0,0.0,False,-0.04007449858770873,-0.04089960022703002,0.6349206156981702,29.530000686645508,-0.651202168938896,1.0549452380655178
2015-07-27,10.1899995803833,10.40999984741211,10.100000381469727,10.300000190734863,10.300000190734863,962300,0.0,0.0,False,0.0,0.0,0.6349206156981702,29.530000686645508,-0.651202168938896,1.0546509844853242
2015-07-28,10.260000228881836,10.5600004196167,10.199999809265137,10.270000457763672,10.270000457763672,611100,0.0,0.0,False,-0.002912595380160976,-0.0029168452401730337,0.6301587534659576,29.530000686645508,-0.6522180758902547,1.0545162144960258
2015-07-29,10.25,10.449999809265137,10.199999809265137,10.300000190734863,10.300000190734863,528500,0.0,0.0,False,0.0029211033723481883,0.0029168452401729717,0.6349206156981699,29.530000686645508,-0.651202168938896,1.050395606157019
2015-07-30,10.300000190734863,10.449999809265137,10.210000038146973,10.25,10.25,423500,0.0,0.0,False,-0.004854387360093471,-0.004866208169120658,0.6269840777265685,29.530000686645508,-0.6528953687212271,1.040099229378043
2015-07-31,10.25,11.029999732971191,10.069999694824219,10.829999923706055,10.829999923706055,670000,0.0,0.0,False,0.05658535841034684,0.05504234838379645,0.719047554892654,29.530000686645508,-0.6332543287544264,1.0415698103969049
2015-08-03,10.779999732971191,11.199999809265137,10.220000267028809,10.5,10.5,193000,0.0,0.0,False,-0.03047090729739621,-0.03094479680473596,0.6666666162077044,29.530000686645508,-0.6444294021046717,1.035957343037096
2015-08-04,10.220000267028809,11.5,10.149999618530273,10.479999542236328,10.479999542236328,403400,0.0,0.0,False,-0.0019048055013021203,-0.0019066219503222565,0.6634919404683153,29.530000686645508,-0.6451066949356439,1.0335209683448718
2015-08-05,10.199999809265137,10.5,10.029999732971191,10.329999923706055,10.329999923706055,299500,0.0,0.0,False,-0.014312941324639117,-0.014416359467275814,0.6396824779303822,29.530000686645508,-0.6501862619875374,1.0327366525746222
2015-08-06,10.050000190734863,10.329999923706055,9.670000076293945,9.949999809265137,9.949999809265137,449400,0.0,0.0,False,-0.03678607136955203,-0.03747974374471142,0.5793650012738312,29.530000686645508,-0.6630545351201136,1.0328598221113148
2015-08-07,9.930000305175781,10.319999694824219,9.529999732971191,10.109999656677246,10.109999656677246,475500,0.0,0.0,False,0.016080386982834094,0.015952467072481824,0.6047618016814587,29.530000686645508,-0.657636321652734,1.030861679370585
2015-08-10,9.970000267028809,10.40999984741211,9.899999618530273,10.020000457763672,10.020000457763672,359100,0.0,0.0,False,-0.008901998216600648,-0.008941857731935194,0.5904762149848215,29.530000686645508,-0.6606840425068102,0.926560047897414
2015-08-11,9.710000038146973,10.100000381469727,8.960000038146973,9.109999656677246,9.109999656677246,904800,0.0,0.0,False,-0.09081843907315801,-0.09521046775621017,0.4460316477569155,29.530000686645508,-0.6915001881189557,0.9183674985028171
2015-08-12,8.90999984741211,9.529999732971191,8.640000343322754,9.100000381469727,9.100000381469727,506900,0.0,0.0,False,-0.0010976153221027296,-0.0010982181429510245,0.4444444612640921,29.530000686645508,-0.6918388022393422,0.892451736452845
2015-08-13,8.899999618530273,9.4399995803833,8.859999656677246,8.949999809265137,8.949999809265137,302700,0.0,0.0,False,-0.01648357867215422,-0.01662094446694776,0.420634847349288,29.530000686645508,-0.6969184015863352,0.8925780854896541
2015-08-14,8.6899995803833,8.880000114440918,8.270000457763672,8.489999771118164,8.489999771118164,548700,0.0,0.0,False,-0.05139665340224653,-0.052764537611341575,0.3476189704889232,29.530000686645508,-0.7124957814526013,0.8869722844858606
2015-08-17,8.489999771118164,8.819999694824219,8.0,8.770000457763672,8.770000457763672,501000,0.0,0.0,False,0.032980058208957,0.032447885216367926,0.3920635225791427,29.530000686645508,-0.7030138755895874,0.8822879315472978
2015-08-18,8.579999923706055,8.770000457763672,7.989999771118164,8.229999542236328,8.229999542236328,575300,0.0,0.0,False,-0.06157364735931181,-0.06355089951300052,0.3063490941380931,29.530000686645508,-0.7213003944846429,0.8808995371112371
2015-08-19,8.229999542236328,8.229999542236328,7.519999980926514,7.639999866485596,7.639999866485596,705000,0.0,0.0,False,-0.07168890748083956,-0.07438837336490994,0.21269835479074883,29.530000686645508,-0.7412800647193798,0.8831144885676615
2015-08-20,7.5,7.78000020980835,7.230000019073486,7.28000020980835,7.28000020980835,613400,0.0,0.0,False,-0.04712037473409614,-0.04826669467429912,0.15555555387358688,29.530000686645508,-0.7534710450209837,0.8825612861168607
2015-08-21,7.25,7.480000019073486,6.889999866485596,7.210000038146973,7.210000038146973,808400,0.0,0.0,False,-0.009615407918129648,-0.009661934440722447,0.14444441585103207,29.530000686645508,-0.7558415214867372,0.8817805147559289
2015-08-24,6.230000019073486,7.179999828338623,6.230000019073486,6.929999828338623,6.929999828338623,507300,0.0,0.0,False,-0.03883498035047328,-0.03960916815664981,0.09999993944924834,29.530000686645508,-0.7653234112022013,0.8819769675158052
2015-08-25,7.059999942779541,7.269999980926514,6.730000019073486,6.980000019073486,6.980000019073486,703700,0.0,0.0,False,0.007215034916797425,0.00718913107582218,0.10793647742084977,29.530000686645508,-0.7636302114198702,0.881853239835992
2015-08-26,7.119999885559082,7.389999866485596,6.420000076293945,7.0,7.0,746800,0.0,0.0,False,0.002865326772472976,0.0028612295484409644,0.11111107747180315,29.530000686645508,-0.7629529347364478,0.8795270227421674
2015-08-27,7.099999904632568,7.389999866485596,6.900000095367432,7.269999980926514,7.269999980926514,708400,0.0,0.0,False,0.03857142584664475,0.037846139866526414,0.15396821600389243,29.530000686645508,-0.7538096914364699,0.8797949988185745
2015-08-28,7.150000095367432,7.480000019073486,7.150000095367432,7.360000133514404,7.360000133514404,514900,0.0,0.0,False,0.012379663387072082,0.012303661959488997,0.16825395407740062,29.530000686645508,-0.750761938287294,0.87827038896085
2015-08-31,7.340000152587891,7.570000171661377,7.039999961853027,7.110000133514404,7.110000133514404,543400,0.0,0.0,False,-0.0339673906881609,-0.03455768828778223,0.12857141559626473,29.530000686645508,-0.7592279049038494,0.8781728968760492
2015-09-01,7.019999980926514,7.079999923706055,6.670000076293945,6.760000228881836,6.760000228881836,511500,0.0,0.0,False,-0.04922642729397064,-0.05047933868041466,0.0730158768603617,29.530000686645508,-0.7710802549375171,0.8775490342220447
2015-09-02,6.920000076293945,7.179999828338623,6.849999904632568,6.989999771118164,6.989999771118164,867100,0.0,0.0,False,0.0340235997705538,0.03345759958840385,0.10952373960210848,29.530000686645508,-0.7632915811519339,0.8773440980523469
2015-09-03,7.059999942779541,7.159999847412109,6.829999923706055,6.929999828338623,6.929999828338623,749500,0.0,0.0,False,-0.008583683082144522,-0.008620735070485731,0.09999993944924812,29.530000686645508,-0.7653234112022013,0.877216362114079
2015-09-04,6.849999904632568,7.139999866485596,6.849999904632568,7.0,7.0,436900,0.0,0.0,False,0.010101035121981905,0.01005036062426322,0.11111107747180293,29.530000686645508,-0.7629529347364478,0.8771982992107586
2015-09-08,7.110000133514404,7.21999979019165,6.980000019073486,7.050000190734863,7.050000190734863,325900,0.0,0.0,False,0.007142884390694659,0.007117494823454055,0.11904761544340414,29.530000686645508,-0.7612597349541167,0.8772290388351572
2015-09-09,7.059999942779541,7.130000114440918,6.75,6.829999923706055,6.829999923706055,307200,0.0,0.0,False,-0.03120571079103429,-0.03170298146648543,0.08412693919448078,29.530000686645508,-0.7687097946193134,0.8776815387484014
2015-09-10,6.820000171661377,6.989999771118164,6.760000228881836,6.96999979019165,6.96999979019165,228600,0.0,0.0,False,0.020497784487474746,0.020290532258521662,0.10634913955115488,29.530000686645508,-0.7639688578353563,0.8771700652575576
2015-09-11,7.0,7.050000190734863,6.619999885559082,6.889999866485596,6.889999866485596,195400,0.0,0.0,False,-0.011477751235894229,-0.011544129023234425,0.09365073934734114,29.530000686645508,-0.7666779645690461,0.87627971675381
2015-09-14,6.989999771118164,7.059999942779541,6.800000190734863,7.0,7.0,428900,0.0,0.0,False,0.015965186595934266,0.01583908340774407,0.11111107747180293,29.530000686645508,-0.7629529347364478,0.8763274403390369
2015-09-15,7.0,7.139999866485596,6.849999904632568,6.96999979019165,6.96999979019165,312500,0.0,0.0,False,-0.004285744258335611,-0.004294954384509546,0.1063491395511551,29.530000686645508,-0.7639688578353563,0.8751441815379604
2015-09-16,6.96999979019165,7.130000114440918,6.860000133514404,7.110000133514404,7.110000133514404,387700,0.0,0.0,False,0.02008613307560858,0.019887067922742776,0.12857141559626473,29.530000686645508,-0.7592279049038494,0.8739020906491306
2015-09-17,7.039999961853027,7.71999979019165,7.010000228881836,7.559999942779541,7.559999942779541,522400,0.0,0.0,False,0.06329111122571884,0.061368920029051165,0.19999995458693487,29.530000686645508,-0.7439891714530695,0.8747308630907583
2015-09-18,7.5,7.650000095367432,7.260000228881836,7.309999942779541,7.309999942779541,308000,0.0,0.0,False,-0.03306878331907548,-0.03362791668860684,0.1603174161057992,29.530000686645508,-0.7524551380696249,0.8752521793030826
2015-09-21,7.320000171661377,7.320000171661377,6.760000228881836,6.860000133514404,6.860000133514404,541500,0.0,0.0,False,-0.061559481913488145,-0.06353580473345609,0.08888887711512905,29.530000686645508,-0.7676938715204049,0.8764358894527579
2015-09-22,6.730000019073486,7.039999961853027,6.619999885559082,6.809999942779541,6.809999942779541,298700,0.0,0.0,False,-0.007288657399667997,-0.00731534944153073,0.08095233914352762,29.530000686645508,-0.7693870713027359,0.8588455849838216
2015-09-23,6.679999828338623,6.909999847412109,6.5,6.570000171661377,6.570000171661377,414200,0.0,0.0,False,-0.035242257435351254,-0.035878253134421785,0.04285713853208639,29.530000686645508,-0.7775143915038052,0.8587888457554139
2015-09-24,6.800000190734863,7.340000152587891,6.670000076293945,7.300000190734863,7.300000190734863,693800,0.0,0.0,False,0.11111111111111116,0.10536051565782635,0.15873015392454048,29.530000686645508,-0.7527937683375613,0.8650194897762639
2015-09-25,7.329999923706055,7.489999771118164,6.519999980926514,6.619999885559082,6.619999885559082,665900,0.0,0.0,False,-0.09315072430256033,-0.09777902162063958,0.050793600815252304,29.530000686645508,-0.775821207869024,0.8688370684971317
2015-09-28,6.630000114440918,6.739999771118164,6.349999904632568,6.579999923706055,6.579999923706055,975100,0.0,0.0,False,-0.0060422904145789325,-0.006060618919367702,0.04444440071334532,29.530000686645508,-0.7771757612358688,0.8687578818840752
2015-09-29,6.630000114440918,6.820000171661377,5.900000095367432,6.010000228881836,6.010000228881836,566200,0.0,0.0,False,-0.0866260944427455,-0.09060994711178562,-0.046031738583045656,29.530000686645508,-0.7964781547871833,0.8716308754638074
2015-09-30,6.110000133514404,6.170000076293945,5.75,6.090000152587891,6.090000152587891,521400,0.0,0.0,False,0.013311134885087839,0.013223320146672596,-0.0333333383792318,29.530000686645508,-0.7937690480534936,0.8714111242645849
2015-10-01,6.070000171661377,6.260000228881836,5.980000019073486,6.21999979019165,6.21999979019165,345100,0.0,0.0,False,0.02134640958071521,0.0211217662425533,-0.012698475892252259,29.530000686645508,-0.7893667576850226,0.8516169942166788
2015-10-02,6.150000095367432,6.539999961853027,6.139999866485596,6.199999809265137,6.199999809265137,387200,0.0,0.0,False,-0.0032154311255848667,-0.0032206117324838006,-0.01587307594320564,29.530000686645508,-0.7900440343684452,0.8512924619090895
2015-10-05,6.260000228881836,6.449999809265137,6.050000190734863,6.300000190734863,6.300000190734863,345900,0.0,0.0,False,0.01612909428163012,0.01600040238550383,-2.9976021664879227e-15,26.260000228881836,-0.7600913885824776,0.8355381657923577
2015-10-06,6.440000057220459,6.46999979019165,5.849999904632568,6.119999885559082,6.119999885559082,339000,0.0,0.0,False,-0.028571476147016606,-0.028987585848123526,-0.028571476147019492,26.260000228881836,-0.7669459317510572,0.8155937525531157
2015-10-07,6.110000133514404,6.269999980926514,5.599999904632568,6.059999942779541,6.059999942779541,640000,0.0,0.0,False,-0.00980391240220746,-0.009852287185835048,-0.038095276299879854,26.260000228881836,-0.7692307734211479,0.8141747487569456
2015-10-08,6.019999980926514,6.360000133514404,5.909999847412109,6.260000228881836,6.260000228881836,342200,0.0,0.0,False,0.03300334785326098,0.032470431035696995,-0.006349200101909869,26.260000228881836,-0.761614616362538,0.8132675123743044
2015-10-09,6.25,6.409999847412109,6.010000228881836,6.119999885559082,6.119999885559082,225100,0.0,0.0,False,-0.022364271278590753,-0.022618143849861896,-0.028571476147019492,26.260000228881836,-0.7669459317510572,0.8134672757493135
2015-10-12,6.099999904632568,6.099999904632568,5.849999904632568,5.929999828338623,5.929999828338623,240500,0.0,0.0,False,-0.031045761564275187,-0.031537893763060064,-0.05873021447529492,26.260000228881836,-0.7741812727854982,0.8129916345964946
2015-10-13,5.900000095367432,5.96999979019165,5.550000190734863,5.590000152587891,5.590000152587891,290000,0.0,0.0,False,-0.057335528767795685,-0.05904486959808913,-0.11269841534150349,26.260000228881836,-0.7871287089160123,0.8135587691650421
2015-10-14,5.619999885559082,5.889999866485596,5.5,5.610000133514404,5.610000133514404,260500,0.0,0.0,False,0.0035778140215712018,0.0035714288703748718,-0.10952381529055,26.260000228881836,-0.786367095025982,0.813599270446476
2015-10-15,5.599999904632568,6.159999847412109,5.599999904632568,6.039999961853027,6.039999961853027,392500,0.0,0.0,False,0.07664880893135528,0.07385326229703591,-0.04126987635083312,26.260000228881836,-0.7699923873111781,0.8174638878648213
2015-10-16,6.010000228881836,6.550000190734863,6.010000228881836,6.460000038146973,6.460000038146973,444100,0.0,0.0,False,0.06953643691168043,0.06722531806861497,0.02539680040762482,26.260000228881836,-0.7539984774622356,0.819727322353695
2015-10-19,6.380000114440918,6.739999771118164,6.260000228881836,6.420000076293945,6.420000076293945,225100,0.0,0.0,False,-0.006191944522728088,-0.006211194113952757,0.019047600305717838,26.260000228881836,-0.7555217052422961,0.8186356788524756
2015-10-20,6.389999866485596,6.400000095367432,6.019999980926514,6.25,6.25,267700,0.0,0.0,False,-0.02647976234792826,-0.026836665837351656,-0.007936537971604207,26.260000228881836,-0.7619954323867069,0.8066266255114354
2015-10-21,6.28000020980835,6.389999866485596,5.809999942779541,5.929999828338623,5.929999828338623,295500,0.0,0.0,False,-0.05120002746582031,-0.052557279686632104,-0.058730214475294806,26.260000228881836,-0.7741812727854982,0.8074744050551859
2015-10-22,5.960000038146973,6.03000020980835,5.449999809265137,5.78000020980835,5.78000020980835,438600,0.0,0.0,False,-0.025295046015591183,-0.025620465078370132,-0.08253967701322784,26.260000228881836,-0.7798933678815713,0.8042471122329267
2015-10-23,5.840000152587891,5.96999979019165,5.610000133514404,5.869999885559082,5.869999885559082,219900,0.0,0.0,False,0.015570877592358423,0.01545089536079948,-0.06825401462815517,26.260000228881836,-0.7764661144555889,0.8038301695649299
2015-10-26,5.869999885559082,6.090000152587891,5.679999828338623,6.010000228881836,6.010000228881836,182700,0.0,0.0,False,0.023850144131547957,0.023570172286508227,-0.046031738583045545,26.260000228881836,-0.7711347990670697,0.802479120968663
2015-10-27,5.989999771118164,6.260000228881836,5.920000076293945,6.039999961853027,6.039999961853027,319900,0.0,0.0,False,0.004991635911596681,0.004979219000383875,-0.041269876350833234,26.260000228881836,-0.7699923873111781,0.8023057750770894
2015-10-28,6.039999961853027,6.25,5.869999885559082,5.989999771118164,5.989999771118164,324800,0.0,0.0,False,-0.008278177326266678,-0.008312631714299452,-0.049206414322434666,26.260000228881836,-0.7718964311154075,0.8022940781287667
2015-10-29,5.980000019073486,6.010000228881836,5.46999979019165,5.650000095367432,5.650000095367432,560800,0.0,0.0,False,-0.05676121681842139,-0.058435811879159326,-0.10317461518864324,26.260000228881836,-0.7848438672459215,0.8004322750969476
2015-10-30,5.829999923706055,5.940000057220459,5.409999847412109,5.5,5.5,362400,0.0,0.0,False,-0.02654868899744267,-0.02690746979911559,-0.1269841534150118,26.260000228881836,-0.7905559805003021,0.8007364482527858
2015-11-02,5.5,5.900000095367432,5.460000038146973,5.829999923706055,5.829999923706055,417300,0.0,0.0,False,0.05999998612837354,0.058268895037535635,-0.07460321473006226,26.260000228881836,-0.7779893422356494,0.8031452813708524
2015-11-03,5.739999771118164,6.119999885559082,5.670000076293945,5.869999885559082,5.869999885559082,420700,0.0,0.0,False,0.006861057011403826,0.006837627068146521,-0.06825401462815539,26.260000228881836,-0.7764661144555889,0.8022834092649894
2015-11-04,5.860000133514404,6.119999885559082,5.78000020980835,6.070000171661377,6.070000171661377,417000,0.0,0.0,False,0.034071599659536655,0.033504019007591805,-0.036507938430185405,26.260000228881836,-0.768849957396979,0.802907259635951
2015-11-05,6.039999961853027,6.119999885559082,5.75,5.769999980926514,5.769999980926514,700500,0.0,0.0,False,-0.04942342376454201,-0.050686556137321204,-0.08412701488292251,26.260000228881836,-0.7802741839057401,0.8014792729601269
2015-11-06,5.670000076293945,5.960000038146973,5.449999809265137,5.929999828338623,5.929999828338623,337900,0.0,0.0,False,0.027729609695148927,0.02735210684729998,-0.05873021447529503,26.260000228881836,-0.7741812727854982,0.8007881606775432
2015-11-09,5.920000076293945,6.119999885559082,5.829999923706055,6.079999923706055,6.079999923706055,405500,0.0,0.0,False,0.025295126426581493,0.024980499368051332,-0.03492067624892636,26.260000228881836,-0.7684691595311176,0.7985784535091639
2015-11-10,6.059999942779541,6.059999942779541,5.690000057220459,5.889999866485596,5.889999866485596,308000,0.0,0.0,False,-0.03125000980339565,-0.031748708434214575,-0.0650794145772019,26.260000228881836,-0.7757045005655586,0.7989726774050906
2015-11-11,5.929999828338623,5.929999828338623,5.650000095367432,5.670000076293945,5.670000076293945,276000,0.0,0.0,False,-0.0373514083495079,-0.03806684380013185,-0.10000001513768986,26.260000228881836,-0.7840822533558913,0.7993788263348379
2015-11-12,5.71999979019165,5.71999979019165,5.46999979019165,5.510000228881836,5.510000228881836,261500,0.0,0.0,False,-0.02821866759421443,-0.028624466491207454,-0.12539681554531745,26.260000228881836,-0.7901751644761332,0.7997510062627169
2015-11-13,5.5,5.71999979019165,5.360000133514404,5.590000152587891,5.590000152587891,262200,0.0,0.0,False,0.014519041811780431,0.014414649759413582,-0.1126984153415036,26.260000228881836,-0.7871287089160123,0.7998289803876277
2015-11-16,5.519999980926514,5.679999828338623,5.260000228881836,5.380000114440918,5.380000114440918,339200,0.0,0.0,False,-0.0375670898774042,-0.03829091901834998,-0.14603175372073252,26.260000228881836,-0.7951256638404834,0.8004807814071426
2015-11-17,5.409999847412109,5.670000076293945,5.25,5.269999980926514,5.269999980926514,322300,0.0,0.0,False,-0.020446121036158282,-0.02065803651122535,-0.1634920918451942,26.260000228881836,-0.7993145493148035,0.7988284630824821
2015-11-18,5.309999942779541,5.599999904632568,5.21999979019165,5.579999923706055,5.579999923706055,274700,0.0,0.0,False,0.05882351876688996,0.057158403786455744,-0.11428575321119816,26.260000228881836,-0.7875095249401811,0.7998671118533761
2015-11-19,5.730000019073486,5.880000114440918,5.550000190734863,5.650000095367432,5.650000095367432,264700,0.0,0.0,False,0.012544833802593525,0.012466799317071462,-0.10317461518864335,26.260000228881836,-0.7848438672459215,0.799928260162492
2015-11-20,5.659999847412109,5.659999847412109,5.400000095367432,5.46999979019165,5.46999979019165,175300,0.0,0.0,False,-0.031858460555313606,-0.03237698395984003,-0.13174609133565995,26.260000228881836,-0.7916984104145012,0.800442397322535
2015-11-23,5.53000020980835,5.539999961853027,5.380000114440918,5.420000076293945,5.420000076293945,230800,0.0,0.0,False,-0.009140715871207239,-0.00918274854977246,-0.13968255361882576,26.260000228881836,-0.793602436060423,0.8004563093125642
2015-11-24,5.380000114440918,5.5,5.380000114440918,5.440000057220459,5.440000057220459,146000,0.0,0.0,False,0.0036900333293332643,0.00368324185838948,-0.13650795356787238,26.260000228881836,-0.7928408221703928,0.7998443327408284
2015-11-25,5.420000076293945,5.519999980926514,5.420000076293945,5.46999979019165,5.46999979019165,399200,0.0,0.0,False,0.005514656738169199,0.005499506691382986,-0.13174609133565995,26.260000228881836,-0.7916984104145012,0.7998712148410443
2015-11-27,5.46999979019165,5.550000190734863,5.389999866485596,5.510000228881836,5.510000228881836,234400,0.0,0.0,False,0.00731269473938756,0.007286086626474546,-0.12539681554531756,26.260000228881836,-0.7901751644761332,0.7999019861501628
2015-11-30,5.5,5.789999961853027,5.449999809265137,5.579999923706055,5.579999923706055,388800,0.0,0.0,False,0.012704118315149948,0.01262409801629389,-0.11428575321119838,26.260000228881836,-0.7875095249401811,0.7980956832809278
2015-12-01,5.639999866485596,5.670000076293945,5.449999809265137,5.590000152587891,5.590000152587891,225800,0.0,0.0,False,0.0017921557380944364,0.0017905517431195746,-0.11269841534150382,26.260000228881836,-0.7871287089160123,0.7929748871194113
2015-12-02,5.559999942779541,5.699999809265137,5.510000228881836,5.579999923706055,5.579999923706055,252000,0.0,0.0,False,-0.0017889496616929623,-0.0017905517431194655,-0.11428575321119827,26.260000228881836,-0.7875095249401811,0.7925540817035814
2015-12-03,5.590000152587891,5.659999847412109,5.389999866485596,5.409999847412109,5.409999847412109,255800,0.0,0.0,False,-0.030465963910092042,-0.030939698066865307,-0.14126989148852032,26.260000228881836,-0.7939832520845919,0.7923003591712641
2015-12-04,5.380000114440918,5.440000057220459,5.25,5.289999961853027,5.289999961853027,243100,0.0,0.0,False,-0.022181125497902632,-0.022430825994544032,-0.16031749179424104,26.260000228881836,-0.7985529354247733,0.791594139853046
2015-12-07,5.230000019073486,5.289999961853027,4.920000076293945,4.940000057220459,4.940000057220459,511200,0.0,0.0,False,-0.06616255333770693,-0.06845289587614015,-0.21587303053014406,26.260000228881836,-0.8118811875794563,0.794072083586835
2015-12-08,4.860000133514404,5.110000133514404,4.860000133514404,4.880000114440918,4.880000114440918,199700,0.0,0.0,False,-0.012145737264080192,-0.012220099466856578,-0.2253968306830043,26.260000228881836,-0.814166029249547,0.7940854963434476
2015-12-09,4.900000095367432,5.019999980926514,4.820000171661377,4.840000152587891,4.840000152587891,232800,0.0,0.0,False,-0.00819671330225158,-0.00823049106109974,-0.23174603078491118,26.260000228881836,-0.8156892570296074,0.7877704625523955
2015-12-10,4.789999961853027,4.889999866485596,4.550000190734863,4.670000076293945,4.670000076293945,491700,0.0,0.0,False,-0.0351239815980271,-0.03575566423712448,-0.25873016906223323,26.260000228881836,-0.8221629841740181,0.7872786553014285
2015-12-11,4.619999885559082,4.679999828338623,4.440000057220459,4.550000190734863,4.550000190734863,341000,0.0,0.0,False,-0.025695906552171244,-0.026031813135230675,-0.27777776936795384,26.260000228881836,-0.8267326675141996,0.7866711056881673
2015-12-14,4.519999980926514,4.670000076293945,4.25,4.340000152587891,4.340000152587891,336400,0.0,0.0,False,-0.04615385260303817,-0.04725289161179527,-0.31111110774718276,26.260000228881836,-0.8347296224386709,0.7876440808851933
2015-12-15,4.369999885559082,4.590000152587891,4.25,4.559999942779541,4.559999942779541,398400,0.0,0.0,False,0.05069119411446721,0.04944822770713528,-0.2761905071866949,26.260000228881836,-0.8263518696483383,0.7868587307418176
2015-12-16,4.599999904632568,4.71999979019165,4.550000190734863,4.710000038146973,4.710000038146973,546700,0.0,0.0,False,0.03289475816879062,0.03236530514952301,-0.25238096896032625,26.260000228881836,-0.8206397563939577,0.7876051212866264
2015-12-17,4.679999828338623,4.789999961853027,4.570000171661377,4.659999847412109,4.659999847412109,196900,0.0,0.0,False,-0.010615751662400141,-0.01067250073409989,-0.2603175069319277,26.260000228881836,-0.8225438001981871,0.7851396460964534
2015-12-18,4.679999828338623,4.940000057220459,4.639999866485596,4.75,4.75,301900,0.0,0.0,False,0.019313338097612043,0.0191292026531784,-0.24603176885841938,26.260000228881836,-0.8191165286138973,0.7854604998882744
2015-12-21,4.760000228881836,4.789999961853027,4.519999980926514,4.619999885559082,4.619999885559082,176000,0.0,0.0,False,-0.027368445145456444,-0.027749937723664162,-0.26666670703383455,26.260000228881836,-0.8240670279782475,0.7851382299954172
2015-12-22,4.599999904632568,4.650000095367432,4.46999979019165,4.53000020980835,4.53000020980835,238500,0.0,0.0,False,-0.019480449779240905,-0.019672694512635168,-0.28095236941890733,26.260000228881836,-0.8274942814042299,0.7852805843630543
2015-12-23,4.489999771118164,4.75,4.489999771118164,4.699999809265137,4.699999809265137,390200,0.0,0.0,False,0.037527503660751416,0.036840482323875816,-0.2539683068300207,26.260000228881836,-0.8210205724181265,0.7846304706348642
2015-12-24,4.679999828338623,4.769999980926514,4.610000133514404,4.739999771118164,4.739999771118164,114700,0.0,0.0,False,0.008510630526872509,0.008474619285550421,-0.24761910672811394,26.260000228881836,-0.819497344638066,0.784604579526965
2015-12-28,4.690000057220459,4.690000057220459,4.53000020980835,4.570000171661377,4.570000171661377,162700,0.0,0.0,False,-0.03586489613198529,-0.03652384495089961,-0.27460316931700046,26.260000228881836,-0.8259710536241693,0.7848396818218432
2015-12-29,4.559999942779541,4.630000114440918,4.480000019073486,4.570000171661377,4.570000171661377,205200,0.0,0.0,False,0.0,0.0,-0.27460316931700046,26.260000228881836,-0.8259710536241693,0.7843916519169145
2015-12-30,4.519999980926514,4.690000057220459,4.409999847412109,4.510000228881836,4.510000228881836,291900,0.0,0.0,False,-0.013129089830587137,-0.01321603820433868,-0.2841269694698608,26.260000228881836,-0.82825589529426,0.7844273164051425
2015-12-31,4.5,4.53000020980835,4.409999847412109,4.449999809265137,4.449999809265137,481300,0.0,0.0,False,-0.013303861767558045,-0.013393150948057524,-0.2936508453111567,26.260000228881836,-0.8305407551226582,0.7788675257591798
2016-01-04,4.389999866485596,4.619999885559082,4.360000133514404,4.519999980926514,4.519999980926514,316800,0.0,0.0,False,0.01573037632847374,0.015607936307961054,-0.2825397072886019,26.260000228881836,-0.8278750974283987,0.778799880673974
2016-01-05,4.559999942779541,4.710000038146973,4.449999809265137,4.510000228881836,4.510000228881836,207200,0.0,0.0,False,-0.0022123345324943644,-0.0022147853599034694,-0.2841269694698608,26.260000228881836,-0.82825589529426,0.7785268142312326
2016-01-06,4.460000038146973,4.460000038146973,4.25,4.300000190734863,4.300000190734863,288800,0.0,0.0,False,-0.04656319899988959,-0.04768213720797771,-0.31746030784908974,26.260000228881836,-0.8362528502187313,0.7795988863304185
2016-01-07,4.150000095367432,4.260000228881836,4.010000228881836,4.099999904632568,4.099999904632568,469200,0.0,0.0,False,-0.04651169237927755,-0.04762811660654799,-0.3492063840470597,26.260000228881836,-0.8438690072773412,0.7806801468727235
2016-01-08,4.150000095367432,4.329999923706055,3.9800000190734863,4.019999980926514,4.019999980926514,346200,0.0,0.0,False,-0.019512176967531936,-0.01970505256363134,-0.36190478425087347,26.260000228881836,-0.8469154628374622,0.7807825212241886
2016-01-11,4.059999942779541,4.059999942779541,3.690000057220459,3.8399999141693115,3.8399999141693115,449900,0.0,0.0,False,-0.04477613622170129,-0.045809553638387894,-0.3904762225536722,26.260000228881836,-0.853769996926888,0.7798718475998595
2016-01-12,3.869999885559082,4.039999961853027,3.75,3.809999942779541,3.809999942779541,354000,0.0,0.0,False,-0.007812492724042275,-0.007843170127777188,-0.3952381226301024,26.260000228881836,-0.8549124177619334,0.5226613720877514
2016-01-13,3.819999933242798,3.990000009536743,3.5999999046325684,3.7200000286102295,3.7200000286102295,484800,0.0,0.0,False,-0.023622025071121988,-0.02390549814413928,-0.4095238228593929,26.260000228881836,-0.8583396802670695,0.5190683880310213
2016-01-14,3.700000047683716,3.9200000762939453,3.5799999237060547,3.809999942779541,3.809999942779541,309700,0.0,0.0,False,0.024193525128260562,0.023905498144139267,-0.3952381226301024,26.260000228881836,-0.8549124177619334,0.5190028757092746
2016-01-15,3.7200000286102295,3.7899999618530273,3.609999895095825,3.700000047683716,3.700000047683716,390800,0.0,0.0,False,-0.02887136397581569,-0.02929634158244684,-0.4126984229103463,26.260000228881836,-0.8591012941570997,0.5194520782619102
2016-01-19,3.799999952316284,3.9100000858306885,3.4000000953674316,3.4800000190734863,3.4800000190734863,323300,0.0,0.0,False,-0.05945946642567057,-0.06130053327039959,-0.4476190613150519,26.260000228881836,-0.8674790560265861,0.5199113373354718
2016-01-20,3.4000000953674316,3.5799999237060547,3.2200000286102295,3.509999990463257,3.509999990463257,360800,0.0,0.0,False,0.00862068138659322,0.008583735493483863,-0.44285716123862173,26.260000228881836,-0.8663366351915407,0.5198593205558167
2016-01-21,3.5399999618530273,3.799999952316284,3.440000057220459,3.5199999809265137,3.5199999809265137,357800,0.0,0.0,False,0.0028490001397227793,0.002844949430648026,-0.44126986121314504,26.260000228881836,-0.8659558282465256,0.5188264847854884
2016-01-22,3.5999999046325684,3.7799999713897705,3.559999942779541,3.5899999141693115,3.5899999141693115,305100,0.0,0.0,False,0.019886344779005638,0.01969119440051583,-0.430158761034808,26.260000228881836,-0.8632901796314197,0.5192642814077488
2016-01-25,3.5799999237060547,3.880000114440918,3.490000009536743,3.640000104904175,3.640000104904175,190100,0.0,0.0,False,0.013927630064145324,0.013831531876559769,-0.42222222306320656,26.260000228881836,-0.8613861358271905,0.5184879628992408
2016-01-26,3.700000047683716,3.700000047683716,3.4600000381469727,3.5799999237060547,3.5799999237060547,160400,0.0,0.0,False,-0.016483565788166232,-0.016620931367026272,-0.4317460610602847,26.260000228881836,-0.8636709865764349,0.5181417911855921
2016-01-27,3.5899999141693115,3.7200000286102295,3.390000104904175,3.430000066757202,3.430000066757202,235300,0.0,0.0,False,-0.04189940227528577,-0.04280249846086124,-0.4555555614424355,26.260000228881836,-0.8693830907516616,0.5180154454969376
2016-01-28,3.4600000381469727,3.4600000381469727,3.190000057220459,3.25,3.25,407500,0.0,0.0,False,-0.052478152552159596,-0.05390528429894336,-0.4841269997452342,26.260000228881836,-0.8762376248410876,0.5196684627103558
2016-01-29,3.25,3.430000066757202,3.119999885559082,3.140000104904175,3.140000104904175,443600,0.0,0.0,False,-0.0338461215679462,-0.03443216301251179,-0.5015873000254781,25.610000610351562,-0.8773916427149562,0.5192413696712026
2016-02-01,3.1500000953674316,3.2899999618530273,2.9800000190734863,3.130000114440918,3.130000114440918,351300,0.0,0.0,False,-0.0031847102322188903,-0.003189792214479489,-0.5031746000509548,24.81999969482422,-0.8738920164010467,0.5189846398526287
2016-02-02,3.0999999046325684,3.2300000190734863,3.0199999809265137,3.0799999237060547,3.0799999237060547,183400,0.0,0.0,False,-0.01597450124815547,-0.01610346889993343,-0.5111111380225561,24.229999542236328,-0.8728848542346368,0.5185336089142919
2016-02-03,3.109999895095825,3.2200000286102295,2.9600000381469727,3.119999885559082,3.119999885559082,154000,0.0,0.0,False,0.012987000923330161,0.01290339292688759,-0.5047619379206494,23.729999542236328,-0.8685208619576293,0.5186935104057604
2016-02-04,3.1500000953674316,3.2300000190734863,3.049999952316284,3.1700000762939453,3.1700000762939453,193800,0.0,0.0,False,0.016025702746429227,0.015898646815070604,-0.49682539994904795,23.729999542236328,-0.8664138163740056,0.5180085913910953
2016-02-05,3.1700000762939453,3.2100000381469727,3.059999942779541,3.130000114440918,3.130000114440918,186600,0.0,0.0,False,-0.012618284192532747,-0.012698570842024859,-0.5031746000509549,23.09000015258789,-0.8644434779663649,0.5171214672983031
2016-02-08,3.119999885559082,3.2699999809265137,2.859999895095825,2.9000000953674316,2.9000000953674316,293900,0.0,0.0,False,-0.07348243152207334,-0.07632227123690577,-0.5396825384811372,22.989999771118164,-0.8738581938130057,0.5209594826102408
2016-02-09,2.8499999046325684,3.0399999618530273,2.7200000286102295,3.0,3.0,315500,0.0,0.0,False,0.03448272460139301,0.03390151879036072,-0.52380953822637,22.65999984741211,-0.8676081191438041,0.5226515925186515
2016-02-10,3.0199999809265137,3.069999933242798,2.8399999141693115,2.890000104904175,2.890000104904175,269500,0.0,0.0,False,-0.0366666316986084,-0.03735575024474713,-0.5412698385066139,21.950000762939453,-0.8683371296376594,0.5234208455960542
2016-02-11,2.880000114440918,2.990000009536743,2.799999952316284,2.950000047683716,2.950000047683716,222900,0.0,0.0,False,0.020761225121661564,0.020548648092337266,-0.5317460383537536,21.670000076293945,-0.8638670956484725,0.5236411043141359
2016-02-12,3.0,3.0299999713897705,2.9000000953674316,3.0,3.0,126700,0.0,0.0,False,0.016949136104436047,0.016807102152409884,-0.52380953822637,21.450000762939453,-0.8601398651144436,0.5241776051817931
2016-02-16,3.009999990463257,3.130000114440918,2.9200000762939453,3.069999933242798,3.069999933242798,143300,0.0,0.0,False,0.023333311080932617,0.02306525118597887,-0.512698438048033,21.229999542236328,-0.8553933113783097,0.5250615186241699
2016-02-17,3.130000114440918,3.180000066757202,3.009999990463257,3.1500000953674316,3.1500000953674316,330200,0.0,0.0,False,0.026058685297797535,0.02572494325882771,-0.5000000000000014,20.489999771118164,-0.8462664650778797,0.5260996797848101
2016-02-18,3.140000104904175,3.190000057220459,3.049999952316284,3.109999895095825,3.109999895095825,81900,0.0,0.0,False,-0.012698475892249372,-0.012779790653020116,-0.5063492379461261,20.489999771118164,-0.8482186466649185,0.5252835269728039
2016-02-19,3.0999999046325684,3.2200000286102295,3.059999942779541,3.130000114440918,3.130000114440918,171300,0.0,0.0,False,0.006430938913094986,0.006410348654758594,-0.5031746000509549,20.489999771118164,-0.8472425500534737,0.5252027058819901
2016-02-22,3.200000047683716,3.2899999618530273,3.130000114440918,3.2100000381469727,3.2100000381469727,165700,0.0,0.0,False,0.02555908012174135,0.025237907911061855,-0.4904761998471411,20.489999771118164,-0.8433382101510976,0.526193001244287
2016-02-23,3.2200000286102295,3.2899999618530273,3.119999885559082,3.1700000762939453,3.1700000762939453,115600,0.0,0.0,False,-0.012461047158154548,-0.012539337069036934,-0.49682539994904795,20.489999771118164,-0.8452903801022856,0.5261755024347508
2016-02-24,3.1500000953674316,3.190000057220459,2.990000009536743,3.0799999237060547,3.0799999237060547,157500,0.0,0.0,False,-0.02839121464410499,-0.028802039741958253,-0.5111111380225561,20.489999771118164,-0.8496827741283095,0.5266190027796319
2016-02-25,3.0999999046325684,3.130000114440918,2.9700000286102295,2.990000009536743,2.990000009536743,63100,0.0,0.0,False,-0.029220752077492862,-0.029656181622580075,-0.5253968382518467,20.489999771118164,-0.8540751565184828,0.5270301762363557
2016-02-26,3.0,3.2200000286102295,2.9700000286102295,3.0899999141693115,3.0899999141693115,226400,0.0,0.0,False,0.03344478405137585,0.032897672540590533,-0.5095238379970795,20.489999771118164,-0.8491947316405125,0.5264721694257982
2016-02-29,3.1600000858306885,3.2200000286102295,3.109999895095825,3.1600000858306885,3.1600000858306885,151300,0.0,0.0,False,0.02265377786594369,0.022400991627698687,-0.49841269997452475,20.489999771118164,-0.8457784225900826,0.527249129714521
2016-03-01,3.180000066757202,3.240000009536743,3.0999999046325684,3.1500000953674316,3.1500000953674316,220500,0.0,0.0,False,-0.003164553858114205,-0.003169571647514258,-0.5000000000000014,20.489999771118164,-0.8462664650778797,0.527213893024374
2016-03-02,3.1600000858306885,3.609999895095825,3.140000104904175,3.5999999046325684,3.5999999046325684,392700,0.0,0.0,False,0.14285707798134095,0.13353133585819435,-0.4285714610093312,20.489999771118164,-0.8243045414911632,0.5473779029035071
2016-03-03,3.6700000762939453,3.680000066757202,3.569999933242798,3.5899999141693115,3.5899999141693115,104100,0.0,0.0,False,-0.0027777752022684066,-0.002781640379193324,-0.4301587610348079,20.489999771118164,-0.8247925839789602,0.5400341804353493
2016-03-04,3.5899999141693115,4.0,3.5,3.9100000858306885,3.9100000858306885,363700,0.0,0.0,False,0.08913654019833639,0.08538521735693946,-0.37936508453111717,20.489999771118164,-0.8091752010977541,0.548378682799684
2016-03-07,4.0,4.300000190734863,3.990000009536743,4.010000228881836,4.010000228881836,360300,0.0,0.0,False,0.025575483594881376,0.025253902447383892,-0.3634920464321322,20.489999771118164,-0.8042947645839331,0.5476887356079543
2016-03-08,3.9800000190734863,4.170000076293945,3.9200000762939453,3.9600000381469727,3.9600000381469727,151400,0.0,0.0,False,-0.012468874783282846,-0.012547263496777698,-0.3714285844037335,20.489999771118164,-0.806734988658769,0.546031437188735
2016-03-09,3.9700000286102295,3.9800000190734863,3.7300000190734863,3.880000114440918,3.880000114440918,214300,0.0,0.0,False,-0.02020200074126499,-0.020408851769199408,-0.38412698460754724,20.489999771118164,-0.8106393285611452,0.5459041888533271
2016-03-10,3.9000000953674316,3.9700000286102295,3.7100000381469727,3.740000009536743,3.740000009536743,124100,0.0,0.0,False,-0.03608250019970627,-0.03674956915389169,-0.4063492228084391,20.489999771118164,-0.8174719350261541,0.5461592908285542
2016-03-11,3.7899999618530273,3.9100000858306885,3.700000047683716,3.8499999046325684,3.8499999046325684,118900,0.0,0.0,False,0.029411736581639758,0.02898750955255911,-0.3888889225281952,20.489999771118164,-0.8121034676603869,0.5466197925094024
2016-03-14,3.859999895095825,3.9800000190734863,3.7699999809265137,3.940000057220459,3.940000057220459,156300,0.0,0.0,False,0.02337666358889945,0.023107614303870365,-0.3746031844546869,20.489999771118164,-0.807711073634363,0.5473789426616923
2016-03-15,3.9700000286102295,3.9700000286102295,3.5999999046325684,3.690000057220459,3.690000057220459,201800,0.0,0.0,False,-0.06345177572823868,-0.06555426427346636,-0.4142857229358228,20.489999771118164,-0.8199121474651392,0.5487784424136075
2016-03-16,3.700000047683716,3.740000009536743,3.569999933242798,3.690000057220459,3.690000057220459,123400,0.0,0.0,False,0.0,0.0,-0.4142857229358228,20.489999771118164,-0.8199121474651392,0.5412613626734376
2016-03-17,3.7300000190734863,3.75,3.5,3.640000104904175,3.640000104904175,131900,0.0,0.0,False,-0.013550122368818363,-0.013642763090857978,-0.42222222306320634,20.489999771118164,-0.8223523599041243,0.5412805335693888
2016-03-18,3.640000104904175,3.9800000190734863,3.5799999237060547,3.9600000381469727,3.9600000381469727,114100,0.0,0.0,False,0.08791206703858645,0.08426032443098583,-0.3714285844037335,19.479999542236328,-0.7967145723201409,0.5477122706568106
2016-03-21,3.9800000190734863,4.300000190734863,3.9800000190734863,4.130000114440918,4.130000114440918,263400,0.0,0.0,False,0.042929311781899404,0.042033399783143244,-0.34444444612641145,19.399999618530273,-0.7871133919767673,0.5481421413029453
2016-03-22,4.150000095367432,4.400000095367432,4.110000133514404,4.340000152587891,4.340000152587891,196800,0.0,0.0,False,0.05084746545470753,0.04959694858820666,-0.31111110774718254,19.399999618530273,-0.7762886475295361,0.5477463214907659
2016-03-23,4.300000190734863,4.309999942779541,3.819999933242798,3.890000104904175,3.890000104904175,242300,0.0,0.0,False,-0.10368664328626487,-0.10946519867280424,-0.38253968458207055,19.399999618530273,-0.799484526732229,0.5557844772473675
2016-03-24,3.880000114440918,4.070000171661377,3.7100000381469727,3.990000009536743,3.990000009536743,104600,0.0,0.0,False,0.0257069156647316,0.025382048693924613,-0.3666666843273033,19.399999618530273,-0.7943298923714607,0.5541660336936118
2016-03-28,4.0,4.0,3.7300000190734863,3.809999942779541,3.809999942779541,135900,0.0,0.0,False,-0.04511279857818873,-0.04616205917181698,-0.39523812263010205,19.399999618530273,-0.8036082465104614,0.5555969011273887
2016-03-29,3.809999942779541,4.179999828338623,3.640000104904175,4.090000152587891,4.090000152587891,123500,0.0,0.0,False,0.07349086981982444,0.07091583324214615,-0.3507936462283182,19.399999618530273,-0.7891752457210747,0.5610425423523163
2016-03-30,4.150000095367432,4.21999979019165,3.8499999046325684,3.940000057220459,3.940000057220459,123000,0.0,0.0,False,-0.036674838574888846,-0.037364269529460925,-0.3746031844546869,19.399999618530273,-0.7969072095518448,0.5618085727751408
2016-03-31,3.9800000190734863,4.179999828338623,3.9800000190734863,4.130000114440918,4.130000114440918,141100,0.0,0.0,False,0.04822336407642025,0.04709669684980485,-0.34444444612641145,19.399999618530273,-0.7871133919767673,0.5643057806371644
2016-04-01,4.090000152587891,4.28000020980835,4.039999961853027,4.170000076293945,4.170000076293945,140700,0.0,0.0,False,0.009685220519283666,0.009638619424013622,-0.3380952460245046,19.399999618530273,-0.78505153823246,0.5644064125300068
2016-04-04,4.110000133514404,4.28000020980835,4.039999961853027,4.150000095367432,4.150000095367432,168900,0.0,0.0,False,-0.004796158407816775,-0.004807696883909415,-0.34126984607545807,19.399999618530273,-0.7860824651046137,0.5643955879472518
2016-04-05,4.099999904632568,4.400000095367432,4.070000171661377,4.349999904632568,4.349999904632568,152100,0.0,0.0,False,0.04819272401665553,0.047067465954334316,-0.3095238455659236,19.399999618530273,-0.775773196383077,0.5667230106024268
2016-04-06,4.389999866485596,4.71999979019165,4.349999904632568,4.699999809265137,4.699999809265137,288800,0.0,0.0,False,0.0804597499553581,0.07738664495708122,-0.2539683068300206,19.399999618530273,-0.7577319638307702,0.573056486688157
2016-04-07,4.75,5.139999866485596,4.5,5.059999942779541,5.059999942779541,445700,0.0,0.0,False,0.0765957761965721,0.07380400385685666,-0.19682543022442311,19.399999618530273,-0.7391752555527689,0.5777910270827701
2016-04-08,5.130000114440918,5.449999809265137,4.789999961853027,5.050000190734863,5.050000190734863,917700,0.0,0.0,False,-0.0019762356043001583,-0.0019781909344353987,-0.19841269240568205,19.399999618530273,-0.739690706699228,0.5777836657264954
2016-04-11,5.110000133514404,5.230000019073486,4.53000020980835,4.71999979019165,4.71999979019165,358100,0.0,0.0,False,-0.06534661150085863,-0.06757952591000616,-0.2507937067790672,19.399999618530273,-0.7567010369586166,0.5797445067949586
2016-04-12,4.739999771118164,5.019999980926514,4.659999847412109,4.920000076293945,4.920000076293945,260000,0.0,0.0,False,0.04237294385434165,0.041499790864574636,-0.21904763058109722,19.399999618530273,-0.7463917436578444,0.5801292830674301
2016-04-13,5.190000057220459,5.190000057220459,4.840000152587891,5.090000152587891,5.090000152587891,161500,0.0,0.0,False,0.03455286049954709,0.03396931452928951,-0.19206349230377506,19.399999618530273,-0.7376288529549206,0.5811284985178594
2016-04-14,5.099999904632568,5.170000076293945,4.840000152587891,4.940000057220459,4.940000057220459,198100,0.0,0.0,False,-0.0294695659863915,-0.029912517757485574,-0.21587303053014362,19.399999618530273,-0.7453608167856908,0.5815852252455211
2016-04-15,4.960000038146973,4.960000038146973,4.699999809265137,4.849999904632568,4.849999904632568,110800,0.0,0.0,False,-0.018218654158990044,-0.018386657496916255,-0.23015876860365192,19.0,-0.7447368471246016,0.5815937400332778
2016-04-18,4.760000228881836,5.130000114440918,4.75,4.980000019073486,4.980000019073486,147700,0.0,0.0,False,0.026804147834466052,0.026451209580575143,-0.20952383042823686,19.0,-0.7378947358382375,0.582188596119873
2016-04-19,5.019999980926514,5.050000190734863,4.849999904632568,4.900000095367432,4.900000095367432,113400,0.0,0.0,False,-0.016064241646516764,-0.016194670287256973,-0.2222222306320506,19.0,-0.7421052581385562,0.581371463781612
2016-04-20,4.909999847412109,4.989999771118164,4.829999923706055,4.960000038146973,4.960000038146973,75500,0.0,0.0,False,0.012244886043219827,0.012170523848435998,-0.21269843047919035,19.0,-0.7389473664133173,0.5813102219974227
2016-04-21,4.949999809265137,5.099999904632568,4.940000057220459,5.050000190734863,5.050000190734863,114100,0.0,0.0,False,0.01814519191445685,0.017982532628789506,-0.19841269240568216,19.0,-0.7342105162771124,0.5817446285299612
2016-04-22,5.019999980926514,5.480000019073486,5.0,5.329999923706055,5.329999923706055,369600,0.0,0.0,False,0.0554454895833274,0.05396294280714441,-0.15396829169233395,18.75,-0.7157333374023438,0.5835775640108356
2016-04-25,5.440000057220459,5.480000019073486,5.25,5.289999961853027,5.289999961853027,209500,0.0,0.0,False,-0.007504683381911681,-0.007532985204632,-0.16031749179424082,17.31999969482422,-0.6945727450887974,0.5835193644264128
2016-04-26,5.300000190734863,5.369999885559082,5.099999904632568,5.269999980926514,5.269999980926514,119800,0.0,0.0,False,-0.0037807147581732092,-0.0037878797250464123,-0.1634920918451942,16.610000610351562,-0.6827212650647235,0.5790333604938104
2016-04-27,5.300000190734863,5.340000152587891,5.099999904632568,5.199999809265137,5.199999809265137,100400,0.0,0.0,False,-0.013282765069207891,-0.013371770026413985,-0.174603229867749,16.360000610351562,-0.6821516127588094,0.5779202872072965
2016-04-28,5.199999809265137,5.300000190734863,5.099999904632568,5.170000076293945,5.170000076293945,113100,0.0,0.0,False,-0.005769179629149024,-0.005785885630212527,-0.17936509209996143,15.470000267028809,-0.6658047842886752,0.5778156280987178
2016-04-29,5.150000095367432,5.159999847412109,4.800000190734863,4.949999809265137,4.949999809265137,233800,0.0,0.0,False,-0.042553242511074285,-0.0434851652290845,-0.2142857683488849,15.039999961853027,-0.6708776714215321,0.5768967840342607
2016-05-02,4.960000038146973,4.960000038146973,4.710000038146973,4.820000171661377,4.820000171661377,83900,0.0,0.0,False,-0.02626255406322109,-0.02661357437140071,-0.23492063083586456,15.039999961853027,-0.6795212643692373,0.5753363333853313
2016-05-03,4.75,4.900000095367432,4.650000095367432,4.690000057220459,4.690000057220459,140800,0.0,0.0,False,-0.026970977139220476,-0.027341369018189593,-0.25555556901127974,15.039999961853027,-0.6881648890215409,0.5758045496764487
2016-05-04,4.880000114440918,4.880000114440918,4.579999923706055,4.639999866485596,4.639999866485596,139800,0.0,0.0,False,-0.010661021348578825,-0.01071825719520483,-0.26349210698288106,15.039999961853027,-0.6914893697969187,0.5753888515351632
2016-05-05,4.099999904632568,4.619999885559082,4.050000190734863,4.510000228881836,4.510000228881836,240500,0.0,0.0,False,-0.028017164082856594,-0.028417133199068904,-0.2841269694698607,15.039999961853027,-0.700132962744624,0.5756172921686431
2016-05-06,4.460000038146973,4.570000171661377,4.099999904632568,4.150000095367432,4.150000095367432,133900,0.0,0.0,False,-0.07982264196107569,-0.08318884704172776,-0.3412698460754582,15.039999961853027,-0.7240691418953884,0.5795984717089532
2016-05-09,4.050000190734863,4.440000057220459,4.050000190734863,4.289999961853027,4.289999961853027,142900,0.0,0.0,False,0.033734906811658805,0.03317836682514661,-0.3190476457187841,15.039999961853027,-0.7147606401107682,0.5802643131885543
2016-05-10,4.340000152587891,4.5,4.21999979019165,4.5,4.5,138200,0.0,0.0,False,0.04895105827839341,0.04779067272841681,-0.28571430733955505,15.039999961853027,-0.7007978715815388,0.5823795096218757
2016-05-11,4.5,4.579999923706055,4.28000020980835,4.309999942779541,4.309999942779541,65100,0.0,0.0,False,-0.0422222349378798,-0.04313950593682635,-0.3158730456678306,15.039999961853027,-0.7134308541415368,0.5836213604329341
2016-05-12,4.320000171661377,4.329999923706055,4.190000057220459,4.190000057220459,4.190000057220459,117600,0.0,0.0,False,-0.02784220119541192,-0.02823714324896731,-0.3349206459735512,15.039999961853027,-0.7214095699569255,0.5837945267420295
2016-05-13,4.190000057220459,4.420000076293945,4.119999885559082,4.349999904632568,4.349999904632568,64500,0.0,0.0,False,0.038186120579255745,0.03747507558656448,-0.3095238455659237,15.039999961853027,-0.7107712822030738,0.5853199077177822
2016-05-16,4.150000095367432,4.300000190734863,3.9000000953674316,4.159999847412109,4.159999847412109,287100,0.0,0.0,False,-0.04367817503124927,-0.044660785583655126,-0.33968258389419925,15.039999961853027,-0.7234042647630718,0.5865735599817957
2016-05-17,4.150000095367432,4.150000095367432,3.9000000953674316,3.9200000762939453,3.9200000762939453,111000,0.0,0.0,False,-0.05769225478877493,-0.05942336432827776,-0.3777777845056406,15.039999961853027,-0.7393616963938492,0.5890002871101574
2016-05-18,3.9000000953674316,4.059999942779541,3.9000000953674316,4.010000228881836,4.010000228881836,155400,0.0,0.0,False,0.02295922215210222,0.02269962513112856,-0.3634920464321324,15.039999961853027,-0.7333776436800086,0.5895685761655058
2016-05-19,4.0,4.059999942779541,3.819999933242798,3.890000104904175,3.890000104904175,80300,0.0,0.0,False,-0.029925216241477037,-0.030382113798232066,-0.3825396845820709,15.039999961853027,-0.7413563753476964,0.5893076952963615
2016-05-20,3.9100000858306885,4.090000152587891,3.9100000858306885,4.079999923706055,4.079999923706055,75300,0.0,0.0,False,0.04884313976298982,0.04768778511856495,-0.3523809840980132,15.039999961853027,-0.7287234086399976,0.5913363902370271
2016-05-23,4.079999923706055,4.170000076293945,3.9800000190734863,4.03000020980835,4.03000020980835,89700,0.0,0.0,False,-0.012254832066831978,-0.012330541696358261,-0.360317446381179,15.039999961853027,-0.7320478577107771,0.59124582014903
2016-05-24,4.019999980926514,4.139999866485596,3.9700000286102295,4.059999942779541,4.059999942779541,113000,0.0,0.0,False,0.007444102086688886,0.007416531499716489,-0.3555555841489667,15.039999961853027,-0.730053194609229,0.5913503729561481
2016-05-25,4.099999904632568,4.329999923706055,4.050000190734863,4.199999809265137,4.199999809265137,152900,0.0,0.0,False,0.03448272622135784,0.03390152035632677,-0.3333333837922926,15.039999961853027,-0.720744692824609,0.5920282435282503
2016-05-26,4.25,4.269999980926514,4.139999866485596,4.260000228881836,4.260000228881836,104500,0.0,0.0,False,0.014285814843214784,0.014184734133149192,-0.3238095079509967,15.039999961853027,-0.7167553032123162,0.5914331635914464
2016-05-27,4.25,4.300000190734863,4.070000171661377,4.099999904632568,4.099999904632568,68000,0.0,0.0,False,-0.037558759542899,-0.03828226355949545,-0.34920638404705984,15.039999961853027,-0.7273936226707662,0.5921946770755631
2016-05-31,4.150000095367432,4.199999809265137,4.039999961853027,4.139999866485596,4.139999866485596,108900,0.0,0.0,False,0.009756088483765968,0.009708805137453721,-0.34285718394515297,15.039999961853027,-0.7247340507323032,0.5920798421229011
2016-06-01,4.130000114440918,4.130000114440918,3.869999885559082,3.9700000286102295,3.9700000286102295,104800,0.0,0.0,False,-0.04106276409609577,-0.04192965368166039,-0.36984128437825725,15.039999961853027,-0.7360372314707706,0.5932238981448726
2016-06-02,3.990000009536743,4.099999904632568,3.940000057220459,3.990000009536743,3.990000009536743,156800,0.0,0.0,False,0.005037778534604964,0.005025131386227345,-0.36666668432730376,15.039999961853027,-0.7347074455015392,0.5925323731256393
2016-06-03,4.010000228881836,4.099999904632568,3.8499999046325684,3.950000047683716,3.950000047683716,156000,0.0,0.0,False,-0.010025053072035384,-0.01007564230707611,-0.37301588442921063,15.039999961853027,-0.737367017440002,0.5925600438833641
2016-06-06,3.930000066757202,4.150000095367432,3.859999895095825,4.139999866485596,4.139999866485596,172200,0.0,0.0,False,0.04810121936917344,0.046980164602509186,-0.34285718394515285,15.039999961853027,-0.7247340507323032,0.594856791153005
2016-06-07,4.110000133514404,4.150000095367432,4.03000020980835,4.070000171661377,4.070000171661377,174700,0.0,0.0,False,-0.01690813939171476,-0.017052713955621208,-0.35396824627927215,15.039999961853027,-0.7293882857723142,0.5949956891730012
2016-06-08,4.039999961853027,4.139999866485596,3.9600000381469727,4.019999980926514,4.019999980926514,232900,0.0,0.0,False,-0.01228505863046514,-0.012361143745463864,-0.36190478425087347,15.039999961853027,-0.732712766547692,0.5947985681626532
2016-06-09,4.019999980926514,4.03000020980835,3.869999885559082,3.930000066757202,3.930000066757202,114300,0.0,0.0,False,-0.022388038456798376,-0.022642455018546184,-0.376190484480164,15.039999961853027,-0.7386968034092335,0.5950317275420556
2016-06-10,3.869999885559082,3.9100000858306885,3.549999952316284,3.5999999046325684,3.5999999046325684,288000,0.0,0.0,False,-0.0839695054755889,-0.08770562389662438,-0.4285714610093313,15.039999961853027,-0.7606383036061508,0.5939468658811087
2016-06-13,3.5,3.5299999713897705,3.1700000762939453,3.359999895095825,3.359999895095825,529200,0.0,0.0,False,-0.06666667108182567,-0.06899287621747896,-0.4666666994649904,15.039999961853027,-0.7765957510892273,0.5970559004263588
2016-06-14,3.390000104904175,3.4000000953674316,3.2100000381469727,3.2899999618530273,3.2899999618530273,232500,0.0,0.0,False,-0.020833314115565327,-0.02105338957117585,-0.47777779964332745,15.039999961853027,-0.7812500019815374,0.5972163372874452
2016-06-15,3.25,3.390000104904175,3.119999885559082,3.2200000286102295,3.2200000286102295,307700,0.0,0.0,False,-0.021276575700436062,-0.021506184740974557,-0.4888888998216645,15.039999961853027,-0.7859042528738475,0.596628377257495
2016-06-16,3.259999990463257,3.369999885559082,3.1500000953674316,3.2799999713897705,3.2799999713897705,165100,0.0,0.0,False,0.01863352243677996,0.018462045231939988,-0.47936509966880425,15.020000457763672,-0.781624509226005,0.5949660544321517
2016-06-17,3.299999952316284,3.3399999141693115,3.190000057220459,3.299999952316284,3.299999952316284,136000,0.0,0.0,False,0.006097555213709249,0.006079040349402274,-0.47619049961785076,13.279999732971191,-0.7515060226904116,0.595062477978746
2016-06-20,3.309999942779541,3.3399999141693115,3.2300000190734863,3.259999990463257,3.259999990463257,160800,0.0,0.0,False,-0.012121200736670112,-0.012195261569588702,-0.48253969971975763,13.170000076293945,-0.7524677318467696,0.5846650533817748
2016-06-21,3.259999990463257,3.2899999618530273,3.1500000953674316,3.1700000762939453,3.1700000762939453,266300,0.0,0.0,False,-0.027607335715520098,-0.027995580496555317,-0.4968253999490482,13.100000381469727,-0.7580152683981606,0.5850970462296993
2016-06-22,3.1500000953674316,3.319999933242798,3.0899999141693115,3.319999933242798,3.319999933242798,181500,0.0,0.0,False,0.04731856572199766,0.04623315086412641,-0.47301589956689727,13.0600004196167,-0.7457886809669615,0.5874277602581324
2016-06-23,3.359999895095825,3.5899999141693115,3.309999942779541,3.5399999618530273,3.5399999618530273,204500,0.0,0.0,False,0.06626507019093375,0.06416195354889605,-0.43809526116219166,12.739999771118164,-0.7221350058515481,0.5917032972454986
2016-06-24,3.369999885559082,3.609999895095825,3.299999952316284,3.359999895095825,3.359999895095825,244200,0.0,0.0,False,-0.05084747703301684,-0.05218577361607031,-0.4666666994649904,12.489999771118164,-0.7309847912995581,0.5931831324585516
2016-06-27,3.359999895095825,3.490000009536743,3.1700000762939453,3.3399999141693115,3.3399999141693115,180200,0.0,0.0,False,-0.005952375461590109,-0.005970161462834003,-0.4698412995159439,12.199999809265137,-0.7262295109518944,0.5929925827854112
2016-06-28,3.380000114440918,3.5,3.3499999046325684,3.369999885559082,3.369999885559082,179400,0.0,0.0,False,0.008982027593025244,0.008941929114742673,-0.4650793994395137,12.199999809265137,-0.7237704968651083,0.5910209700940493
2016-06-29,3.4200000762939453,3.5799999237060547,3.369999885559082,3.509999990463257,3.509999990463257,334500,0.0,0.0,False,0.04154305924581614,0.04070332435521311,-0.44285716123862184,12.199999809265137,-0.7122950782509332,0.5927353730734376
2016-06-30,3.5399999618530273,3.6500000953674316,3.450000047683716,3.4800000190734863,3.4800000190734863,300800,0.0,0.0,False,-0.008547000419168338,-0.008583735493483709,-0.447619061315052,12.199999809265137,-0.7147540923377191,0.592690375874465
2016-07-01,3.450000047683716,3.819999933242798,3.4000000953674316,3.7699999809265137,3.7699999809265137,272800,0.0,0.0,False,0.08333332191481913,0.08004269713336941,-0.40158732273200926,12.199999809265137,-0.6909836032896136,0.5990984850857093
2016-07-05,3.75,3.8299999237060547,3.640000104904175,3.7799999713897705,3.7799999713897705,186600,0.0,0.0,False,0.00265251737767902,0.0026490056620134053,-0.40000002270653245,12.199999809265137,-0.6901639319273516,0.5991310045524812
2016-07-06,3.7799999713897705,3.9100000858306885,3.7200000286102295,3.8499999046325684,3.8499999046325684,173600,0.0,0.0,False,0.01851850099804664,0.01834912146627854,-0.3888889225281954,12.199999809265137,-0.6844262323915173,0.5990078364584599
2016-07-07,3.890000104904175,4.050000190734863,3.8499999046325684,3.990000009536743,3.990000009536743,137300,0.0,0.0,False,0.03636366451222961,0.03571810976300217,-0.36666668432730354,12.199999809265137,-0.6729508137773422,0.5992481129304092
2016-07-08,3.7100000381469727,3.9800000190734863,3.7100000381469727,3.9100000858306885,3.9100000858306885,283800,0.0,0.0,False,-0.020050106144070656,-0.020253837343076373,-0.3793650845311173,12.199999809265137,-0.6795081846754385,0.5994547614851101
2016-07-11,3.950000047683716,4.039999961853027,3.9100000858306885,3.990000009536743,3.990000009536743,136500,0.0,0.0,False,0.02046033809461112,0.02025383734307631,-0.36666668432730354,12.199999809265137,-0.6729508137773422,0.598283764620581
2016-07-12,4.050000190734863,4.210000038146973,3.9200000762939453,4.150000095367432,4.150000095367432,107200,0.0,0.0,False,0.04010027204217104,0.03931712393077739,-0.3412698460754582,12.119999885559082,-0.6575907479741698,0.5981533959382822
2016-07-13,4.130000114440918,4.25,4.010000228881836,4.059999942779541,4.059999942779541,76900,0.0,0.0,False,-0.02168678325775364,-0.02192539770277856,-0.3555555841489664,11.300000190734863,-0.6407079757300862,0.5984206700168516
2016-07-14,4.070000171661377,4.150000095367432,3.990000009536743,4.050000190734863,4.050000190734863,110200,0.0,0.0,False,-0.0024629931491653156,-0.002466031306457394,-0.3571428463302253,11.300000190734863,-0.6415929095244128,0.5941052892962524
2016-07-15,4.050000190734863,4.25,4.050000190734863,4.210000038146973,4.210000038146973,87200,0.0,0.0,False,0.03950613330294139,0.038745728541854055,-0.3317460459225977,11.279999732971191,-0.6267730374282514,0.5955420043197774
2016-07-18,4.159999847412109,4.25,4.150000095367432,4.199999809265137,4.199999809265137,85300,0.0,0.0,False,-0.0023753512568226443,-0.0023781768790697047,-0.33333338379229216,11.180000305175781,-0.6243291865277726,0.5955408405792244
2016-07-19,4.139999866485596,4.25,4.050000190734863,4.070000171661377,4.070000171661377,64000,0.0,0.0,False,-0.03095229607320038,-0.03144143824451365,-0.3539682462792718,10.829999923706055,-0.6241920405971146,0.5961605152287637
2016-07-20,4.150000095367432,4.300000190734863,4.139999866485596,4.179999828338623,4.179999828338623,204600,0.0,0.0,False,0.027026941532620086,0.026668163837603735,-0.33650798384324565,10.829999923706055,-0.6140351008508396,0.5962633129137166
2016-07-21,4.210000038146973,4.28000020980835,4.139999866485596,4.210000038146973,4.210000038146973,55900,0.0,0.0,False,0.007177083980951515,0.007151451285979509,-0.3317460459225978,10.829999923706055,-0.6112649983559465,0.594843382800084
2016-07-22,4.210000038146973,4.230000019073486,4.079999923706055,4.199999809265137,4.199999809265137,127700,0.0,0.0,False,-0.0023753512568226443,-0.0023781768790697047,-0.33333338379229227,10.829999923706055,-0.6121883805306727,0.5934468839910276
2016-07-25,4.25,4.260000228881836,4.119999885559082,4.210000038146973,4.210000038146973,104300,0.0,0.0,False,0.0023810069847565174,0.002378176879069833,-0.3317460459225977,10.829999923706055,-0.6112649983559465,0.592303063098343
2016-07-26,4.179999828338623,4.199999809265137,4.050000190734863,4.099999904632568,4.099999904632568,87600,0.0,0.0,False,-0.026128297510139897,-0.026475706305416007,-0.3492063840470594,10.829999923706055,-0.621421982131507,0.5927528416179066
2016-07-27,4.139999866485596,4.239999771118164,4.130000114440918,4.239999771118164,4.239999771118164,64000,0.0,0.0,False,0.03414630969318089,0.03357626481238721,-0.3269841836903853,10.829999923706055,-0.608494939890339,0.5939129269467127
2016-07-28,4.230000019073486,4.230000019073486,4.070000171661377,4.130000114440918,4.130000114440918,70700,0.0,0.0,False,-0.025943316654528314,-0.02628578057969349,-0.34444444612641145,10.829999923706055,-0.618651879636614,0.5943345696944159
2016-07-29,4.090000152587891,4.199999809265137,4.059999942779541,4.090000152587891,4.090000152587891,101600,0.0,0.0,False,-0.009685220519283777,-0.009732427320344014,-0.3507936462283183,10.829999923706055,-0.6223453202769478,0.5943699541491588
2016-08-01,4.090000152587891,4.260000228881836,4.070000171661377,4.170000076293945,4.170000076293945,54800,0.0,0.0,False,0.019559882816981178,0.01937104674435756,-0.3380952460245046,10.5,-0.6028571355910528,0.5917945750545583
2016-08-02,4.190000057220459,4.239999771118164,4.059999942779541,4.099999904632568,4.099999904632568,97300,0.0,0.0,False,-0.01678661160207673,-0.01692910365670735,-0.3492063840470594,10.479999542236328,-0.6087786179656961,0.5913169372098764
2016-08-03,4.059999942779541,4.429999828338623,4.059999942779541,4.400000095367432,4.400000095367432,114000,0.0,0.0,False,0.07317077992999343,0.07061761214871896,-0.30158730759432206,10.329999923706055,-0.5740561347662759,0.5962068139510788
2016-08-04,4.489999771118164,4.489999771118164,4.300000190734863,4.369999885559082,4.369999885559082,96900,0.0,0.0,False,-0.006818229354116467,-0.006841579678986138,-0.30634924551497,10.109999656677246,-0.5677546949595716,0.5961078270122819
2016-08-05,3.950000047683716,4.039999961853027,3.759999990463257,4.019999980926514,4.019999980926514,284500,0.0,0.0,False,-0.08009151345499188,-0.08348108503336397,-0.361904784250873,10.109999656677246,-0.6023738756240742,0.6001526296984512
2016-08-08,3.990000009536743,4.099999904632568,3.9000000953674316,3.940000057220459,3.940000057220459,137900,0.0,0.0,False,-0.019900478628265272,-0.020101160053479915,-0.3746031844546869,10.020000457763672,-0.6067864393990443,0.6000899450697892
2016-08-09,3.799999952316284,3.9800000190734863,3.75,3.799999952316284,3.799999952316284,210000,0.0,0.0,False,-0.0355330210332383,-0.0361796836488077,-0.39682542265557874,9.109999656677246,-0.5828759499973148,0.6009422096409188
2016-08-10,3.809999942779541,3.8499999046325684,3.5399999618530273,3.619999885559082,3.619999885559082,143000,0.0,0.0,False,-0.0473684392147119,-0.04852705995982776,-0.4253968609583775,9.100000381469727,-0.6021978314494948,0.5961281947190209
2016-08-11,3.5999999046325684,3.7200000286102295,3.559999942779541,3.680000066757202,3.680000066757202,78700,0.0,0.0,False,0.016574636214070848,0.01643877609721746,-0.41587302296129947,8.949999809265137,-0.5888267994209758,0.5964453708281287
2016-08-12,3.7300000190734863,3.8399999141693115,3.609999895095825,3.799999952316284,3.799999952316284,95000,0.0,0.0,False,0.03260866396255957,0.032088283862610374,-0.39682542265557874,8.770000457763672,-0.5667047030821621,0.5973413859191896
2016-08-15,3.7699999809265137,3.9000000953674316,3.7699999809265137,3.809999942779541,3.809999942779541,57400,0.0,0.0,False,0.0026315764707212086,0.002628119936122682,-0.39523812263010194,8.770000457763672,-0.565564453373919,0.5953586022664046
2016-08-16,3.819999933242798,3.8399999141693115,3.740000009536743,3.75,3.75,46200,0.0,0.0,False,-0.015748016714081325,-0.015873334137796888,-0.4047619227829623,8.229999542236328,-0.5443499139027879,0.5944384262658478
2016-08-17,3.700000047683716,3.740000009536743,3.5899999141693115,3.609999895095825,3.609999895095825,102100,0.0,0.0,False,-0.03733336130777998,-0.03804809669685855,-0.42698416098385417,7.639999866485596,-0.527486916468177,0.5925179984655279
2016-08-18,3.609999895095825,3.7799999713897705,3.609999895095825,3.7200000286102295,3.7200000286102295,63500,0.0,0.0,False,0.030470951997488838,0.030015932690516226,-0.4095238228593924,7.559999942779541,-0.5079365004277343,0.5893525210268897
2016-08-19,3.7899999618530273,3.7899999618530273,3.630000114440918,3.740000009536743,3.740000009536743,73200,0.0,0.0,False,0.00537633891739131,0.005361938000394903,-0.4063492228084389,7.559999942779541,-0.5052910002851562,0.5876681410010862
2016-08-22,3.7300000190734863,3.9700000286102295,3.6500000953674316,3.940000057220459,3.940000057220459,94000,0.0,0.0,False,0.053475948442173626,0.052095123856429566,-0.37460318445468666,7.559999942779541,-0.47883596732252587,0.5902241582589616
2016-08-23,3.9000000953674316,4.039999961853027,3.9000000953674316,3.9600000381469727,3.9600000381469727,111600,0.0,0.0,False,0.005076137217272736,0.00506329706666151,-0.3714285844037333,7.559999942779541,-0.47619046717994784,0.5890834733016136
2016-08-24,3.9800000190734863,4.039999961853027,3.75,3.7899999618530273,3.7899999618530273,114500,0.0,0.0,False,-0.042929311781899515,-0.04387802587029241,-0.3984127226810553,7.559999942779541,-0.498677249928711,0.5904682137934906
2016-08-25,3.809999942779541,3.8499999046325684,3.5999999046325684,3.6600000858306885,3.6600000858306885,67900,0.0,0.0,False,-0.03430075919018705,-0.034902838164888234,-0.41904762301225273,7.559999942779541,-0.5158730008554686,0.5913465552469823
2016-08-26,3.619999885559082,3.7899999618530273,3.619999885559082,3.690000057220459,3.690000057220459,44600,0.0,0.0,False,0.00819671330225158,0.008163302695052716,-0.41428572293582255,7.559999942779541,-0.5119047506416015,0.5900390293741372
2016-08-29,3.740000009536743,3.869999885559082,3.6600000858306885,3.819999933242798,3.819999933242798,97400,0.0,0.0,False,0.035230318158927965,0.034623931583441216,-0.39365082260462514,7.559999942779541,-0.49470899971484383,0.5910398583249121
2016-08-30,3.819999933242798,3.9000000953674316,3.819999933242798,3.890000104904175,3.890000104904175,49900,0.0,0.0,False,0.0183246525876124,0.018158779455232428,-0.3825396845820703,7.559999942779541,-0.48544971767897116,0.5905054786192688
2016-08-31,3.9000000953674316,3.9000000953674316,3.799999952316284,3.809999942779541,3.809999942779541,51300,0.0,0.0,False,-0.020565593821906702,-0.02078001047789242,-0.39523812263010183,7.559999942779541,-0.49603174978613285,0.5888830683001226
2016-09-01,3.869999885559082,3.869999885559082,3.7200000286102295,3.7899999618530273,3.7899999618530273,44100,0.0,0.0,False,-0.005249338904693812,-0.005263165090945717,-0.3984127226810553,7.559999942779541,-0.498677249928711,0.5878070555133103
2016-09-02,3.819999933242798,3.8399999141693115,3.700000047683716,3.759999990463257,3.759999990463257,72700,0.0,0.0,False,-0.007915559813120088,-0.007947054163735354,-0.4031746227574855,7.559999942779541,-0.502645500142578,0.587799632810407
2016-09-06,3.759999990463257,3.8299999237060547,3.5899999141693115,3.7100000381469727,3.7100000381469727,191200,0.0,0.0,False,-0.013297859692314451,-0.013387067963888659,-0.41111112288486906,7.559999942779541,-0.5092592504990233,0.5877919649297546
2016-09-07,3.6700000762939453,3.7699999809265137,3.630000114440918,3.7200000286102295,3.7200000286102295,32800,0.0,0.0,False,0.0026954151914919677,0.0026917890744305533,-0.40952382285939226,7.559999942779541,-0.5079365004277343,0.5877405745569512
2016-09-08,3.7200000286102295,3.7899999618530273,3.6700000762939453,3.75,3.75,47200,0.0,0.0,False,0.008064508376086854,0.008032164006342388,-0.4047619227829621,7.559999942779541,-0.5039682502138672,0.5870831965221367
2016-09-09,3.700000047683716,3.809999942779541,3.6500000953674316,3.6600000858306885,3.6600000858306885,42000,0.0,0.0,False,-0.02399997711181645,-0.024292669118037104,-0.4190476230122526,7.559999942779541,-0.5158730008554686,0.5870804795674548
2016-09-12,3.609999895095825,3.759999990463257,3.5999999046325684,3.740000009536743,3.740000009536743,68700,0.0,0.0,False,0.021857902139337693,0.021622443112089516,-0.40634922280843877,7.559999942779541,-0.5052910002851562,0.5874793465140347
2016-09-13,3.700000047683716,3.740000009536743,3.559999942779541,3.700000047683716,3.700000047683716,62800,0.0,0.0,False,-0.010695176938778084,-0.010752781438702409,-0.41269842291034564,7.559999942779541,-0.5105820005703123,0.5872774410842355
2016-09-14,3.5999999046325684,3.799999952316284,3.5999999046325684,3.75,3.75,81000,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.4047619227829621,7.559999942779541,-0.5039682502138672,0.587472979480816
2016-09-15,3.759999990463257,3.799999952316284,3.7200000286102295,3.7899999618530273,3.7899999618530273,50400,0.0,0.0,False,0.01066665649414067,0.010610169046851237,-0.3984127226810552,7.559999942779541,-0.498677249928711,0.5871964665719723
2016-09-16,3.759999990463257,3.8299999237060547,3.6500000953674316,3.7799999713897705,3.7799999713897705,52900,0.0,0.0,False,-0.002638519937706696,-0.002642006966518127,-0.4000000227065319,7.309999942779541,-0.48290013666505305,0.5835471825800111
2016-09-19,3.7799999713897705,3.799999952316284,3.7300000190734863,3.7300000190734863,3.7300000190734863,65200,0.0,0.0,False,-0.013227500712890472,-0.013315763293393136,-0.40793652283391546,7.300000190734863,-0.48904110662797096,0.5828260945656243
2016-09-20,3.7200000286102295,3.8399999141693115,3.700000047683716,3.8399999141693115,3.8399999141693115,97800,0.0,0.0,False,0.02949058834673912,0.029064105478634097,-0.39047622255367154,7.300000190734863,-0.47397262824143116,0.5805919816996815
2016-09-21,3.8499999046325684,3.890000104904175,3.819999933242798,3.890000104904175,3.890000104904175,40300,0.0,0.0,False,0.013020883294910135,0.01293684035011537,-0.3825396845820701,7.300000190734863,-0.46712328722383456,0.5807486926131361
2016-09-22,3.890000104904175,4.0,3.869999885559082,3.950000047683716,3.950000047683716,131300,0.0,0.0,False,0.01542414939883896,0.015306406386848517,-0.37301588442920974,7.300000190734863,-0.45890411719481283,0.5800077928899922
2016-09-23,3.9200000762939453,4.0,3.809999942779541,3.9600000381469727,3.9600000381469727,335000,0.0,0.0,False,0.002531643124693339,0.0025284439146058177,-0.37142858440373305,6.619999885559082,-0.40181267271841703,0.568927197789293
2016-09-26,3.9600000381469727,4.010000228881836,3.9000000953674316,3.990000009536743,3.990000009536743,183800,0.0,0.0,False,0.0075757502779743024,0.007547198392470162,-0.366666684327303,6.579999923706055,-0.3936170127963383,0.5615558622030132
2016-09-27,3.9800000190734863,4.0,3.8499999046325684,3.930000066757202,3.930000066757202,101300,0.0,0.0,False,-0.015037579608052964,-0.015151790424198085,-0.37619048448016335,6.460000038146973,-0.39164086013155686,0.5617027654908936
2016-09-28,3.950000047683716,3.950000047683716,3.799999952316284,3.799999952316284,3.799999952316284,68000,0.0,0.0,False,-0.033078908965054055,-0.03363838868374139,-0.3968254226555785,6.460000038146973,-0.41176471673732373,0.5560720091723044
2016-09-29,3.859999895095825,4.0,3.7799999713897705,3.890000104904175,3.890000104904175,517500,0.0,0.0,False,0.02368425097822202,0.023408130414015006,-0.3825396845820702,6.460000038146973,-0.39783280465428494,0.5564405921832751
2016-09-30,3.75,3.75,3.359999895095825,3.440000057220459,3.440000057220459,860300,0.0,0.0,False,-0.11568124307153482,-0.12293769657884755,-0.45396826141695834,6.460000038146973,-0.46749225434877695,0.5676335097593127
2016-10-03,3.559999942779541,3.559999942779541,3.299999952316284,3.4800000190734863,3.4800000190734863,292600,0.0,0.0,False,0.011627895694091173,0.011560811248108576,-0.44761906131505147,6.460000038146973,-0.46130030982604897,0.5677880972381797
2016-10-04,3.4700000286102295,3.490000009536743,3.359999895095825,3.369999885559082,3.369999885559082,103500,0.0,0.0,False,-0.031609233595260355,-0.03211958886172943,-0.46507939943951315,6.460000038146973,-0.4783281941704517,0.56829367374319
2016-10-05,3.369999885559082,3.5299999713897705,3.369999885559082,3.5,3.5,221500,0.0,0.0,False,0.038575702924497524,0.03785025808982753,-0.444444461264098,6.460000038146973,-0.4582043375646849,0.5690892981535736
2016-10-06,3.490000009536743,3.5199999809265137,3.380000114440918,3.4000000953674316,3.4000000953674316,184600,0.0,0.0,False,-0.028571401323590928,-0.02898750882400805,-0.4603174615188652,6.460000038146973,-0.47368419887150504,0.5696708704910401
2016-10-07,3.390000104904175,3.440000057220459,3.299999952316284,3.319999933242798,3.319999933242798,94900,0.0,0.0,False,-0.02352945878843815,-0.023810696850553942,-0.4730158995668967,6.460000038146973,-0.48606812482386186,0.5690228962728924
2016-10-10,3.3399999141693115,3.4000000953674316,3.3299999237060547,3.359999895095825,3.359999895095825,25700,0.0,0.0,False,0.012048181523292234,0.011976179932825813,-0.46666669946498984,6.460000038146973,-0.47987618030113377,0.5688193845301431
2016-10-11,3.359999895095825,3.369999885559082,3.1700000762939453,3.200000047683716,3.200000047683716,131300,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.49206349987261744,6.460000038146973,-0.5046439583920461,0.5699170685122286
2016-10-12,3.190000057220459,3.2200000286102295,3.0199999809265137,3.0299999713897705,3.0299999713897705,160000,0.0,0.0,False,-0.053125023050233366,-0.05458821462788417,-0.5190476381499395,6.460000038146973,-0.530959759520541,0.5695205892012811
2016-10-13,3.0,3.009999990463257,2.880000114440918,2.940000057220459,2.940000057220459,165500,0.0,0.0,False,-0.029702942250534492,-0.030153009265626557,-0.53333333837923,6.460000038146973,-0.5448916346966792,0.570177827582455
2016-10-14,3.200000047683716,3.200000047683716,2.809999942779541,2.869999885559082,2.869999885559082,215200,0.0,0.0,False,-0.02380958173434755,-0.024097610916686583,-0.5444444764017848,6.460000038146973,-0.5557275745183539,0.5651070870780108
2016-10-17,2.869999885559082,2.990000009536743,2.8499999046325684,2.880000114440918,2.880000114440918,126000,0.0,0.0,False,0.00348440044620002,0.003478343987639033,-0.5428571385320904,6.420000076293945,-0.5514018566642374,0.5605165154046285
2016-10-18,2.950000047683716,2.990000009536743,2.9000000953674316,2.9800000190734863,2.9800000190734863,65900,0.0,0.0,False,0.03472218772879487,0.03413297303352818,-0.526984138277323,6.25,-0.5231999969482422,0.561743741471983
2016-10-19,2.990000009536743,3.049999952316284,2.930000066757202,3.0,3.0,154500,0.0,0.0,False,0.006711402952518153,0.006688981750297954,-0.5238095382263697,6.079999923706055,-0.5065789411768027,0.561296758952651
2016-10-20,2.9600000381469727,3.119999885559082,2.9600000381469727,3.0799999237060547,3.0799999237060547,182400,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.5111111380225558,6.079999923706055,-0.4934210588231972,0.5598834135951376
2016-10-21,3.049999952316284,3.25,3.0399999618530273,3.25,3.25,133200,0.0,0.0,False,0.05519483133278458,0.05372542412692471,-0.48412699974523377,6.079999923706055,-0.465460519608203,0.5622983480957559
2016-10-24,3.299999952316284,3.299999952316284,3.0999999046325684,3.0999999046325684,3.0999999046325684,120800,0.0,0.0,False,-0.04615387549767125,-0.04725291561423363,-0.5079365379716023,6.079999923706055,-0.49013158823479586,0.5637854278673181
2016-10-25,3.1500000953674316,3.200000047683716,3.119999885559082,3.200000047683716,3.200000047683716,56100,0.0,0.0,False,0.03225811165403902,0.03174874397942956,-0.4920634998726173,6.079999923706055,-0.4736841960792064,0.5642335420142665
2016-10-26,3.200000047683716,3.200000047683716,3.0999999046325684,3.180000066757202,3.180000066757202,48200,0.0,0.0,False,-0.006249993946403354,-0.006269606921925834,-0.4952380999235708,6.079999923706055,-0.47697366666760777,0.5642082837567296
2016-10-27,3.200000047683716,3.25,3.130000114440918,3.200000047683716,3.200000047683716,71900,0.0,0.0,False,0.006289302046118772,0.006269606921925908,-0.4920634998726173,6.079999923706055,-0.4736841960792064,0.5642313755963748
2016-10-28,3.25,3.25,3.0999999046325684,3.1500000953674316,3.1500000953674316,73300,0.0,0.0,False,-0.015624984866008385,-0.01574834159392558,-0.5000000000000009,6.079999923706055,-0.48190787255020984,0.5617064008464407
2016-10-31,3.200000047683716,3.200000047683716,3.0,3.1500000953674316,3.1500000953674316,125300,0.0,0.0,False,0.0,0.0,-0.5000000000000009,6.079999923706055,-0.48190787255020984,0.5611540701241196
2016-11-01,3.1500000953674316,3.200000047683716,3.0,3.0999999046325684,3.0999999046325684,89600,0.0,0.0,False,-0.015873075943202752,-0.01600040238550386,-0.5079365379716023,6.079999923706055,-0.49013158823479586,0.5579136797891191
2016-11-02,3.049999952316284,3.1500000953674316,3.0,3.049999952316284,3.049999952316284,66700,0.0,0.0,False,-0.016129017372408794,-0.016260505742097555,-0.515873038098986,6.079999923706055,-0.4983552647057993,0.5580253509784755
2016-11-03,3.049999952316284,3.0999999046325684,2.950000047683716,3.049999952316284,3.049999952316284,67000,0.0,0.0,False,0.0,0.0,-0.515873038098986,6.079999923706055,-0.4983552647057993,0.5568542909020165
2016-11-04,2.950000047683716,3.0999999046325684,2.9000000953674316,2.950000047683716,2.950000047683716,119000,0.0,0.0,False,-0.03278685449048113,-0.03333638846961517,-0.5317460383537531,6.079999923706055,-0.5148026176478062,0.5556825671936279
2016-11-07,3.0,3.0999999046325684,2.9000000953674316,2.950000047683716,2.950000047683716,74600,0.0,0.0,False,0.0,0.0,-0.5317460383537531,6.079999923706055,-0.5148026176478062,0.5548819273372477
2016-11-08,2.950000047683716,3.049999952316284,2.799999952316284,2.9000000953674316,2.9000000953674316,111300,0.0,0.0,False,-0.016949136104436047,-0.017094416637950714,-0.5396825384811368,5.889999866485596,-0.5076400405594943,0.5543912918673174
2016-11-09,2.9000000953674316,3.1500000953674316,2.75,2.799999952316284,2.799999952316284,235300,0.0,0.0,False,-0.0344828068146934,-0.03509136972648951,-0.5555555765801219,5.670000076293945,-0.5061728545608002,0.5545700183748842
2016-11-10,2.8499999046325684,2.890000104904175,2.6600000858306885,2.75,2.75,173100,0.0,0.0,False,-0.017857126131349377,-0.018018488472779644,-0.5634920767075055,5.650000095367432,-0.5132743444987213,0.5536762959097326
2016-11-11,2.75,2.8499999046325684,2.6500000953674316,2.799999952316284,2.799999952316284,271400,0.0,0.0,False,0.018181800842285156,0.018018488472779662,-0.5555555765801219,5.650000095367432,-0.5044247955655664,0.5534366118439586
2016-11-14,2.950000047683716,3.0,2.75,2.799999952316284,2.799999952316284,176800,0.0,0.0,False,0.0,0.0,-0.5555555765801219,5.650000095367432,-0.5044247955655664,0.5531898508041707
2016-11-15,2.8499999046325684,2.9000000953674316,2.75,2.799999952316284,2.799999952316284,184800,0.0,0.0,False,0.0,0.0,-0.5555555765801219,5.650000095367432,-0.5044247955655664,0.5520485471354307
2016-11-16,2.799999952316284,2.9000000953674316,2.700000047683716,2.799999952316284,2.799999952316284,195600,0.0,0.0,False,0.0,0.0,-0.5555555765801219,5.650000095367432,-0.5044247955655664,0.5517406937482674
2016-11-17,2.799999952316284,2.8499999046325684,2.630000114440918,2.75,2.75,212200,0.0,0.0,False,-0.017857126131349377,-0.018018488472779644,-0.5634920767075055,5.650000095367432,-0.5132743444987213,0.5485864546995874
2016-11-18,2.799999952316284,2.799999952316284,2.450000047683716,2.700000047683716,2.700000047683716,352000,0.0,0.0,False,-0.018181800842285156,-0.0183491210075612,-0.571428576834889,5.590000152587891,-0.5169946379279166,0.5486172437472676
2016-11-21,2.75,2.75,2.450000047683716,2.700000047683716,2.700000047683716,472900,0.0,0.0,False,0.0,0.0,-0.571428576834889,5.590000152587891,-0.5169946379279166,0.5478202311395178
2016-11-22,2.75,2.8499999046325684,2.5999999046325684,2.700000047683716,2.700000047683716,136500,0.0,0.0,False,0.0,0.0,-0.571428576834889,5.590000152587891,-0.5169946379279166,0.5477803094166483
2016-11-23,2.700000047683716,2.700000047683716,2.5999999046325684,2.700000047683716,2.700000047683716,124800,0.0,0.0,False,0.0,0.0,-0.571428576834889,5.590000152587891,-0.5169946379279166,0.5477531102414265
2016-11-25,2.6500000953674316,2.700000047683716,2.5999999046325684,2.6500000953674316,2.6500000953674316,60200,0.0,0.0,False,-0.018518500530834592,-0.018692114685078528,-0.5793650769622727,5.590000152587891,-0.5259391729818443,0.5479411909477147
2016-11-28,2.6500000953674316,2.75,2.5999999046325684,2.700000047683716,2.700000047683716,298000,0.0,0.0,False,0.018867905855434186,0.018692114685078528,-0.571428576834889,5.590000152587891,-0.5169946379279166,0.5482660196244727
2016-11-29,2.75,2.75,2.549999952316284,2.6500000953674316,2.6500000953674316,1939100,0.0,0.0,False,-0.018518500530834592,-0.018692114685078528,-0.5793650769622727,5.590000152587891,-0.5259391729818443,0.5483010017047213
2016-11-30,2.75,3.049999952316284,2.6500000953674316,2.6500000953674316,2.6500000953674316,735000,0.0,0.0,False,0.0,0.0,-0.5793650769622727,5.579999923706055,-0.525089582150498,0.5482903137741163
2016-12-01,2.700000047683716,2.799999952316284,2.6500000953674316,2.700000047683716,2.700000047683716,166000,0.0,0.0,False,0.018867905855434186,0.018692114685078528,-0.571428576834889,5.409999847412109,-0.5009241915274232,0.5487010498441339
2016-12-02,2.6500000953674316,2.700000047683716,2.5999999046325684,2.680000066757202,2.680000066757202,173500,0.0,0.0,False,-0.00740740021233377,-0.007434971238749889,-0.5746031768858425,5.329999923706055,-0.4971857213660624,0.5479960008794628
2016-12-05,2.700000047683716,3.0,2.700000047683716,2.950000047683716,2.950000047683716,579400,0.0,0.0,False,0.10074625903021461,0.09598836708353096,-0.5317460383537532,5.329999923706055,-0.4465290638067172,0.5572041724616034
2016-12-06,3.0,3.049999952316284,2.9000000953674316,3.049999952316284,3.049999952316284,273600,0.0,0.0,False,0.03389827220887209,0.03333638846961512,-0.515873038098986,5.329999923706055,-0.427767355351938,0.5545606681024154
2016-12-07,3.0999999046325684,3.200000047683716,2.950000047683716,3.200000047683716,3.200000047683716,344500,0.0,0.0,False,0.04918035990574876,0.048009249721526925,-0.49206349987261744,5.329999923706055,-0.3996247479383279,0.5567437610007641
2016-12-08,3.200000047683716,3.200000047683716,3.1500000953674316,3.1500000953674316,3.1500000953674316,134300,0.0,0.0,False,-0.015624984866008385,-0.01574834159392558,-0.5000000000000011,5.329999923706055,-0.40900560216571746,0.5568888613642604
2016-12-09,3.1500000953674316,3.25,3.1500000953674316,3.25,3.25,322600,0.0,0.0,False,0.03174600050953447,0.03125251322872968,-0.4841269997452339,5.329999923706055,-0.39024389371093826,0.5568009076847529
2016-12-12,3.25,3.25,2.9000000953674316,2.950000047683716,2.950000047683716,463600,0.0,0.0,False,-0.09230767763577974,-0.09684980982594632,-0.5317460383537533,5.329999923706055,-0.4465290638067172,0.5637293043773516
2016-12-13,3.0,3.0,2.6500000953674316,2.799999952316284,2.799999952316284,594100,0.0,0.0,False,-0.05084748913316417,-0.05218578636444016,-0.5555555765801219,5.329999923706055,-0.4746716712203274,0.5641253940255927
2016-12-14,2.799999952316284,2.8499999046325684,2.6500000953674316,2.700000047683716,2.700000047683716,373200,0.0,0.0,False,-0.035714252262698754,-0.036367609480340825,-0.5714285768348892,5.329999923706055,-0.4934333796751066,0.5627752015750253
2016-12-15,2.75,2.799999952316284,2.5999999046325684,2.799999952316284,2.799999952316284,531100,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.5555555765801219,5.329999923706055,-0.4746716712203274,0.5630441988753393
2016-12-16,2.799999952316284,2.8299999237060547,2.5999999046325684,2.6500000953674316,2.6500000953674316,498700,0.0,0.0,False,-0.05357137839404824,-0.0550597241654194,-0.5793650769622728,5.329999923706055,-0.5028142339024961,0.5653810433914576
2016-12-19,2.5999999046325684,2.700000047683716,2.5999999046325684,2.5999999046325684,2.5999999046325684,429400,0.0,0.0,False,-0.018867995824705996,-0.019048267638185925,-0.5873016149338741,5.329999923706055,-0.5121951328613272,0.5652518614843418
2016-12-20,2.5999999046325684,2.740000009536743,2.5999999046325684,2.700000047683716,2.700000047683716,401200,0.0,0.0,False,0.03846159489197354,0.037740382323264515,-0.5714285768348891,5.329999923706055,-0.4934333796751066,0.5660900787026111
2016-12-21,2.700000047683716,2.700000047683716,2.5,2.5999999046325684,2.5999999046325684,444300,0.0,0.0,False,-0.037037089364844955,-0.03774038232326442,-0.5873016149338741,5.329999923706055,-0.5121951328613272,0.5669216774902704
2016-12-22,2.5999999046325684,2.700000047683716,2.549999952316284,2.549999952316284,2.549999952316284,146900,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.5952381150612578,5.329999923706055,-0.5215759870887168,0.5658322892409537
2016-12-23,2.549999952316284,2.5999999046325684,2.450000047683716,2.5,2.5,367300,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.6031746151886413,5.329999923706055,-0.5309568413161063,0.5660169073369832
2016-12-27,2.450000047683716,2.549999952316284,2.450000047683716,2.5,2.5,328600,0.0,0.0,False,0.0,0.0,-0.6031746151886413,5.329999923706055,-0.5309568413161063,0.5649917482702412
2016-12-28,2.450000047683716,2.5799999237060547,2.380000114440918,2.5,2.5,534900,0.0,0.0,False,0.0,0.0,-0.6031746151886413,5.329999923706055,-0.5309568413161063,0.5649917482702412
2016-12-29,2.5,2.5,2.4000000953674316,2.450000047683716,2.450000047683716,203200,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.6111111153160249,5.329999923706055,-0.540337695543496,0.5651722954123942
2016-12-30,2.450000047683716,2.5299999713897705,2.3499999046325684,2.450000047683716,2.450000047683716,2593600,0.0,0.0,False,0.0,0.0,-0.6111111153160249,5.329999923706055,-0.540337695543496,0.5650567179638122
2017-01-03,2.450000047683716,2.5399999618530273,2.359999895095825,2.5,2.5,939500,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.6031746151886415,5.329999923706055,-0.5309568413161063,0.5652212224949608
2017-01-04,2.5,2.6500000953674316,2.5,2.549999952316284,2.549999952316284,679800,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.5952381150612578,5.329999923706055,-0.5215759870887168,0.565637980747529
2017-01-05,2.549999952316284,2.700000047683716,2.4800000190734863,2.700000047683716,2.700000047683716,477200,0.0,0.0,False,0.058823567910728514,0.05715845020008044,-0.5714285768348892,5.329999923706055,-0.4934333796751066,0.5670484951482618
2017-01-06,2.700000047683716,2.75,2.5999999046325684,2.700000047683716,2.700000047683716,188200,0.0,0.0,False,0.0,0.0,-0.5714285768348892,5.329999923706055,-0.4934333796751066,0.5652225135576593
2017-01-09,2.700000047683716,3.0,2.700000047683716,2.950000047683716,2.950000047683716,446800,0.0,0.0,False,0.09259259095734862,0.08855339584478109,-0.5317460383537533,5.329999923706055,-0.4465290638067172,0.5726104268653007
2017-01-10,2.950000047683716,2.950000047683716,2.799999952316284,2.8499999046325684,2.8499999046325684,233100,0.0,0.0,False,-0.03389835302872812,-0.034486225697397885,-0.5476190764527383,5.329999923706055,-0.46529081699293784,0.5718703624823154
2017-01-11,2.8499999046325684,2.9000000953674316,2.759999990463257,2.8499999046325684,2.8499999046325684,212200,0.0,0.0,False,0.0,0.0,-0.5476190764527383,5.329999923706055,-0.46529081699293784,0.5718239510466918
2017-01-12,2.799999952316284,2.9000000953674316,2.799999952316284,2.8499999046325684,2.8499999046325684,130100,0.0,0.0,False,0.0,0.0,-0.5476190764527383,5.329999923706055,-0.46529081699293784,0.5713529874357001
2017-01-13,2.8499999046325684,3.009999990463257,2.8499999046325684,3.0,3.0,346900,0.0,0.0,False,0.05263161417079765,0.05129332784980774,-0.5238095382263697,5.329999923706055,-0.43714820957932765,0.5732870843517874
2017-01-17,3.0,3.0,2.799999952316284,2.8499999046325684,2.8499999046325684,137500,0.0,0.0,False,-0.05000003178914392,-0.05129332784980785,-0.5476190764527383,5.329999923706055,-0.46529081699293784,0.5747317992315087
2017-01-18,2.8499999046325684,2.8499999046325684,2.5999999046325684,2.6500000953674316,2.6500000953674316,292700,0.0,0.0,False,-0.07017537402020413,-0.07275928483246158,-0.5793650769622728,5.329999923706055,-0.5028142339024961,0.5759362841120415
2017-01-19,2.6500000953674316,2.6500000953674316,2.549999952316284,2.549999952316284,2.549999952316284,171200,0.0,0.0,False,-0.03773590168014018,-0.03846633551500206,-0.5952381150612578,5.329999923706055,-0.5215759870887168,0.5770696395156155
2017-01-20,2.5999999046325684,2.6500000953674316,2.5,2.5999999046325684,2.5999999046325684,202600,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.5873016149338741,5.329999923706055,-0.5121951328613272,0.5774137629300934
2017-01-23,2.549999952316284,2.6500000953674316,2.549999952316284,2.549999952316284,2.549999952316284,119300,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.5952381150612578,5.329999923706055,-0.5215759870887168,0.5773491644024972
2017-01-24,2.549999952316284,2.5999999046325684,2.3499999046325684,2.5999999046325684,2.5999999046325684,107000,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.5873016149338741,5.329999923706055,-0.5121951328613272,0.5775215619388839
2017-01-25,2.5999999046325684,2.6500000953674316,2.4800000190734863,2.5999999046325684,2.5999999046325684,67400,0.0,0.0,False,0.0,0.0,-0.5873016149338741,5.329999923706055,-0.5121951328613272,0.577303809830844
2017-01-26,2.549999952316284,2.6500000953674316,2.5,2.5999999046325684,2.5999999046325684,86400,0.0,0.0,False,0.0,0.0,-0.5873016149338741,5.329999923706055,-0.5121951328613272,0.5758138536474706
2017-01-27,2.549999952316284,2.6500000953674316,2.5,2.549999952316284,2.549999952316284,71000,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.5952381150612578,5.329999923706055,-0.5215759870887168,0.5737536802925229
2017-01-30,2.549999952316284,2.5999999046325684,2.5,2.549999952316284,2.549999952316284,54400,0.0,0.0,False,0.0,0.0,-0.5952381150612578,5.329999923706055,-0.5215759870887168,0.572765131068061
2017-01-31,2.549999952316284,2.680000066757202,2.5,2.6500000953674316,2.6500000953674316,91000,0.0,0.0,False,0.039215743106313594,0.03846633551500199,-0.5793650769622728,5.329999923706055,-0.5028142339024961,0.574109568794046
2017-02-01,2.75,2.75,2.549999952316284,2.549999952316284,2.549999952316284,88600,0.0,0.0,False,-0.03773590168014018,-0.03846633551500206,-0.5952381150612578,5.329999923706055,-0.5215759870887168,0.575128601397922
2017-02-02,2.5999999046325684,2.5999999046325684,2.5,2.549999952316284,2.549999952316284,143200,0.0,0.0,False,0.0,0.0,-0.5952381150612578,5.329999923706055,-0.5215759870887168,0.5749785806580906
2017-02-03,2.5999999046325684,2.6500000953674316,2.549999952316284,2.549999952316284,2.549999952316284,90800,0.0,0.0,False,0.0,0.0,-0.5952381150612578,5.329999923706055,-0.5215759870887168,0.5747492615185731
2017-02-06,2.549999952316284,2.5999999046325684,2.549999952316284,2.549999952316284,2.549999952316284,68000,0.0,0.0,False,0.0,0.0,-0.5952381150612578,5.329999923706055,-0.5215759870887168,0.574614307827159
2017-02-07,2.5,2.549999952316284,2.5,2.549999952316284,2.549999952316284,94200,0.0,0.0,False,0.0,0.0,-0.5952381150612578,5.329999923706055,-0.5215759870887168,0.5698796765180787
2017-02-08,2.5,2.5999999046325684,2.5,2.5299999713897705,2.5299999713897705,171500,0.0,0.0,False,-0.007843129921765946,-0.00787404903980047,-0.5984127151122112,5.329999923706055,-0.5253283287796726,0.5688889768369234
2017-02-09,2.5,2.5999999046325684,2.450000047683716,2.549999952316284,2.549999952316284,254200,0.0,0.0,False,0.007905130890387913,0.007874049039800558,-0.5952381150612578,5.329999923706055,-0.5215759870887168,0.5677527174704312
2017-02-10,2.549999952316284,2.549999952316284,2.5,2.549999952316284,2.549999952316284,58000,0.0,0.0,False,0.0,0.0,-0.5952381150612578,5.329999923706055,-0.5215759870887168,0.5673750524443005
2017-02-13,2.549999952316284,2.700000047683716,2.5,2.6500000953674316,2.6500000953674316,122400,0.0,0.0,False,0.039215743106313594,0.03846633551500199,-0.5793650769622727,5.329999923706055,-0.5028142339024961,0.5684765247678863
2017-02-14,2.6500000953674316,2.7100000381469727,2.5999999046325684,2.6500000953674316,2.6500000953674316,62400,0.0,0.0,False,0.0,0.0,-0.5793650769622727,5.329999923706055,-0.5028142339024961,0.5679995920801285
2017-02-15,2.6500000953674316,2.75,2.5999999046325684,2.75,2.75,82100,0.0,0.0,False,0.03773581171086837,0.03704123569263978,-0.5634920767075055,5.329999923706055,-0.48405252544771704,0.5686560350074277
2017-02-16,2.700000047683716,2.8499999046325684,2.6500000953674316,2.700000047683716,2.700000047683716,87700,0.0,0.0,False,-0.018181800842285156,-0.0183491210075612,-0.571428576834889,5.329999923706055,-0.4934333796751066,0.5688063349189695
2017-02-17,2.700000047683716,2.799999952316284,2.700000047683716,2.700000047683716,2.700000047683716,49600,0.0,0.0,False,0.0,0.0,-0.571428576834889,5.329999923706055,-0.4934333796751066,0.568770555424295
2017-02-21,2.700000047683716,2.75,2.700000047683716,2.700000047683716,2.700000047683716,41700,0.0,0.0,False,0.0,0.0,-0.571428576834889,5.329999923706055,-0.4934333796751066,0.5681936960685111
2017-02-22,2.700000047683716,2.75,2.5999999046325684,2.5999999046325684,2.5999999046325684,70400,0.0,0.0,False,-0.037037089364844955,-0.03774038232326442,-0.5873016149338741,5.329999923706055,-0.5121951328613272,0.5692631051742707
2017-02-23,2.5999999046325684,2.6500000953674316,2.5999999046325684,2.6500000953674316,2.6500000953674316,25700,0.0,0.0,False,0.019230843295715117,0.019048267638185915,-0.5793650769622727,5.329999923706055,-0.5028142339024961,0.5688828063456421
2017-02-24,2.5999999046325684,2.700000047683716,2.549999952316284,2.6500000953674316,2.6500000953674316,41100,0.0,0.0,False,0.0,0.0,-0.5793650769622727,5.329999923706055,-0.5028142339024961,0.5681237542395482
2017-02-27,2.700000047683716,2.75,2.5999999046325684,2.75,2.75,50300,0.0,0.0,False,0.03773581171086837,0.03704123569263978,-0.5634920767075053,5.329999923706055,-0.48405252544771704,0.5683923216474798
2017-02-28,2.700000047683716,2.75,2.5999999046325684,2.680000066757202,2.680000066757202,72200,0.0,0.0,False,-0.02545452117919922,-0.02578409224631114,-0.5746031768858424,5.329999923706055,-0.4971857213660624,0.5685179587826449
2017-03-01,2.700000047683716,2.75,2.6500000953674316,2.700000047683716,2.700000047683716,43500,0.0,0.0,False,0.007462679264300887,0.007434971238750044,-0.571428576834889,5.329999923706055,-0.4934333796751066,0.5685582160280211
2017-03-02,2.700000047683716,2.799999952316284,2.5999999046325684,2.6500000953674316,2.6500000953674316,117200,0.0,0.0,False,-0.018518500530834592,-0.018692114685078528,-0.5793650769622727,5.329999923706055,-0.5028142339024961,0.5504703833326764
2017-03-03,2.5999999046325684,2.7300000190734863,2.5999999046325684,2.700000047683716,2.700000047683716,73500,0.0,0.0,False,0.018867905855434186,0.018692114685078528,-0.571428576834889,5.329999923706055,-0.4934333796751066,0.5508104866875606
2017-03-06,2.700000047683716,2.700000047683716,2.5999999046325684,2.700000047683716,2.700000047683716,67400,0.0,0.0,False,0.0,0.0,-0.571428576834889,5.329999923706055,-0.4934333796751066,0.5434048141291873
2017-03-07,2.6500000953674316,2.700000047683716,2.5999999046325684,2.6500000953674316,2.6500000953674316,41600,0.0,0.0,False,-0.018518500530834592,-0.018692114685078528,-0.5793650769622727,5.329999923706055,-0.5028142339024961,0.5430381552547324
2017-03-08,2.5999999046325684,2.700000047683716,2.5999999046325684,2.6500000953674316,2.6500000953674316,58100,0.0,0.0,False,0.0,0.0,-0.5793650769622727,5.329999923706055,-0.5028142339024961,0.5429182442785562
2017-03-09,2.6500000953674316,2.75,2.5999999046325684,2.75,2.75,49200,0.0,0.0,False,0.03773581171086837,0.03704123569263978,-0.5634920767075053,5.329999923706055,-0.48405252544771704,0.5439523074963118
2017-03-10,2.700000047683716,2.7100000381469727,2.549999952316284,2.700000047683716,2.700000047683716,123000,0.0,0.0,False,-0.018181800842285156,-0.0183491210075612,-0.571428576834889,5.329999923706055,-0.4934333796751066,0.5430797269171879
2017-03-13,2.6500000953674316,2.75,2.5999999046325684,2.75,2.75,105700,0.0,0.0,False,0.018518500530834592,0.01834912100756125,-0.5634920767075053,5.329999923706055,-0.48405252544771704,0.5425821972509328
2017-03-14,2.700000047683716,2.7799999713897705,2.6500000953674316,2.75,2.75,103600,0.0,0.0,False,0.0,0.0,-0.5634920767075053,5.329999923706055,-0.48405252544771704,0.5420418504616236
2017-03-15,2.75,2.799999952316284,2.700000047683716,2.75,2.75,107000,0.0,0.0,False,0.0,0.0,-0.5634920767075053,5.329999923706055,-0.48405252544771704,0.5383852329392017
2017-03-16,2.75,2.8499999046325684,2.75,2.8499999046325684,2.8499999046325684,319500,0.0,0.0,False,0.03636360168457031,0.035718049139821954,-0.547619076452738,5.329999923706055,-0.46529081699293784,0.5396519180116621
2017-03-17,3.0999999046325684,3.450000047683716,3.049999952316284,3.4000000953674316,3.4000000953674316,3194200,0.0,0.0,False,0.19298252952249517,0.17645649885305797,-0.460317461518865,5.329999923706055,-0.3621012862973281,0.5731022489531771
2017-03-20,3.450000047683716,3.490000009536743,3.25,3.3499999046325684,3.3499999046325684,536000,0.0,0.0,False,-0.014705938038939936,-0.014815142302275307,-0.4682539994904664,5.329999923706055,-0.37148218525615906,0.566514496527248
2017-03-21,3.3499999046325684,3.4000000953674316,3.0,3.200000047683716,3.200000047683716,564100,0.0,0.0,False,-0.0447760779758305,-0.0458094926622427,-0.4920634998726173,5.329999923706055,-0.3996247479383279,0.5666254767911301
2017-03-22,3.0999999046325684,3.200000047683716,3.059999942779541,3.1500000953674316,3.1500000953674316,198100,0.0,0.0,False,-0.015624984866008385,-0.01574834159392558,-0.5000000000000009,5.329999923706055,-0.40900560216571746,0.5644865016962984
2017-03-23,3.0999999046325684,3.200000047683716,3.0999999046325684,3.1500000953674316,3.1500000953674316,88100,0.0,0.0,False,0.0,0.0,-0.5000000000000009,5.329999923706055,-0.40900560216571746,0.5549262584103831
2017-03-24,3.1500000953674316,3.25,3.1500000953674316,3.200000047683716,3.200000047683716,59500,0.0,0.0,False,0.015873000254767344,0.015748341593925654,-0.4920634998726173,5.329999923706055,-0.3996247479383279,0.5545517031071405
2017-03-27,3.25,3.299999952316284,3.200000047683716,3.25,3.25,117800,0.0,0.0,False,0.015624984866008385,0.015504171634804168,-0.48412699974523365,5.329999923706055,-0.39024389371093826,0.5529450538999634
2017-03-28,3.25,3.3499999046325684,3.200000047683716,3.25,3.25,155700,0.0,0.0,False,0.0,0.0,-0.48412699974523365,5.329999923706055,-0.39024389371093826,0.54799573376389
2017-03-29,3.25,3.3499999046325684,3.200000047683716,3.299999952316284,3.299999952316284,207700,0.0,0.0,False,0.015384600712702756,0.015267457681177408,-0.4761904996178501,5.329999923706055,-0.3808630394835487,0.5470006906863402
2017-03-30,3.3499999046325684,3.4000000953674316,3.299999952316284,3.3499999046325684,3.3499999046325684,139800,0.0,0.0,False,0.015151500920837613,0.01503786334626105,-0.4682539994904664,5.329999923706055,-0.37148218525615906,0.5450626026354073
2017-03-31,3.3499999046325684,3.3499999046325684,3.200000047683716,3.25,3.25,371200,0.0,0.0,False,-0.029850718650553665,-0.030305321027438516,-0.48412699974523365,5.329999923706055,-0.39024389371093826,0.5457724895512063
2017-04-03,3.299999952316284,3.3499999046325684,3.25,3.299999952316284,3.299999952316284,379500,0.0,0.0,False,0.015384600712702756,0.015267457681177408,-0.4761904996178501,5.329999923706055,-0.3808630394835487,0.5459826070394712
2017-04-04,3.4000000953674316,3.490000009536743,2.950000047683716,3.25,3.25,350600,0.0,0.0,False,-0.015151500920837613,-0.0152674576811775,-0.48412699974523377,5.329999923706055,-0.39024389371093826,0.5440019790740989
2017-04-05,3.299999952316284,3.299999952316284,3.240000009536743,3.299999952316284,3.299999952316284,68700,0.0,0.0,False,0.015384600712702756,0.015267457681177408,-0.4761904996178502,5.329999923706055,-0.3808630394835487,0.5381299166544522
2017-04-06,3.299999952316284,3.3499999046325684,3.2100000381469727,3.25,3.25,114400,0.0,0.0,False,-0.015151500920837613,-0.0152674576811775,-0.4841269997452339,5.329999923706055,-0.39024389371093826,0.532669120330276
2017-04-07,3.299999952316284,3.3499999046325684,3.200000047683716,3.25,3.25,126900,0.0,0.0,False,0.0,0.0,-0.4841269997452339,5.329999923706055,-0.39024389371093826,0.5326698964955245
2017-04-10,3.25,3.299999952316284,3.200000047683716,3.299999952316284,3.299999952316284,69400,0.0,0.0,False,0.015384600712702756,0.015267457681177408,-0.4761904996178503,5.329999923706055,-0.3808630394835487,0.5290132434366169
2017-04-11,3.25,3.3499999046325684,3.200000047683716,3.299999952316284,3.299999952316284,324400,0.0,0.0,False,0.0,0.0,-0.4761904996178503,5.329999923706055,-0.3808630394835487,0.527229578213832
2017-04-12,3.3499999046325684,3.4000000953674316,3.200000047683716,3.299999952316284,3.299999952316284,369000,0.0,0.0,False,0.0,0.0,-0.4761904996178503,5.329999923706055,-0.3808630394835487,0.5260184728587175
2017-04-13,3.299999952316284,3.299999952316284,3.200000047683716,3.299999952316284,3.299999952316284,100000,0.0,0.0,False,0.0,0.0,-0.4761904996178503,5.329999923706055,-0.3808630394835487,0.5252520672336659
2017-04-17,3.299999952316284,3.3499999046325684,3.200000047683716,3.299999952316284,3.299999952316284,228700,0.0,0.0,False,0.0,0.0,-0.4761904996178503,5.329999923706055,-0.3808630394835487,0.5249704437015199
2017-04-18,3.299999952316284,3.3499999046325684,3.25,3.299999952316284,3.299999952316284,115800,0.0,0.0,False,0.0,0.0,-0.4761904996178503,5.329999923706055,-0.3808630394835487,0.5242295213960447
2017-04-19,3.3499999046325684,3.3499999046325684,3.25,3.299999952316284,3.299999952316284,90900,0.0,0.0,False,0.0,0.0,-0.4761904996178503,5.329999923706055,-0.3808630394835487,0.524015059777491
2017-04-20,3.299999952316284,3.3499999046325684,3.25,3.3499999046325684,3.3499999046325684,222800,0.0,0.0,False,0.015151500920837613,0.01503786334626105,-0.46825399949046664,5.329999923706055,-0.37148218525615906,0.5240970460354043
2017-04-21,3.3499999046325684,3.430000066757202,3.25,3.3499999046325684,3.3499999046325684,187100,0.0,0.0,False,0.0,0.0,-0.46825399949046664,5.329999923706055,-0.37148218525615906,0.5237448838975188
2017-04-24,3.4000000953674316,3.450000047683716,3.25,3.299999952316284,3.299999952316284,129000,0.0,0.0,False,-0.014925359325276832,-0.015037863346261034,-0.4761904996178503,5.289999961853027,-0.3761814789956385,0.5208377592458636
2017-04-25,3.299999952316284,3.4000000953674316,3.2799999713897705,3.3499999046325684,3.3499999046325684,192100,0.0,0.0,False,0.015151500920837613,0.01503786334626105,-0.46825399949046664,5.269999980926514,-0.36432639150719537,0.5210625831937808
2017-04-26,3.3499999046325684,3.3499999046325684,3.25,3.3499999046325684,3.3499999046325684,165600,0.0,0.0,False,0.0,0.0,-0.46825399949046664,5.199999809265137,-0.35576922547887746,0.5210580871146069
2017-04-27,3.3499999046325684,3.3499999046325684,3.25,3.3499999046325684,3.3499999046325684,156100,0.0,0.0,False,0.0,0.0,-0.46825399949046664,5.170000076293945,-0.3520309757840513,0.5209198109333044
2017-04-28,3.299999952316284,3.4000000953674316,3.25,3.4000000953674316,3.4000000953674316,153700,0.0,0.0,False,0.014925430495003944,0.014815142302275281,-0.4603174615188653,4.949999809265137,-0.31313126739853625,0.5211491018353337
2017-05-01,3.299999952316284,3.3499999046325684,3.299999952316284,3.3499999046325684,3.3499999046325684,45900,0.0,0.0,False,-0.014705938038939936,-0.014815142302275307,-0.46825399949046675,4.820000171661377,-0.3049792976505482,0.5196688007637289
2017-05-02,3.3499999046325684,3.430000066757202,3.2799999713897705,3.3499999046325684,3.3499999046325684,112000,0.0,0.0,False,0.0,0.0,-0.46825399949046675,4.690000057220459,-0.2857143147631528,0.5190512992294891
2017-05-03,3.4000000953674316,3.4000000953674316,3.299999952316284,3.380000114440918,3.380000114440918,61900,0.0,0.0,False,0.008955286764893211,0.00891542598410196,-0.4634920615698188,4.639999866485596,-0.27155167851309014,0.5184837326414931
2017-05-04,3.3499999046325684,3.4000000953674316,3.25,3.3499999046325684,3.3499999046325684,98400,0.0,0.0,False,-0.008875801417927431,-0.008915425984101966,-0.46825399949046675,4.510000228881836,-0.2572062672681652,0.5184526253559033
2017-05-05,3.3499999046325684,3.3499999046325684,3.25,3.299999952316284,3.299999952316284,120600,0.0,0.0,False,-0.014925359325276832,-0.015037863346261034,-0.4761904996178504,4.5,-0.26666667726304794,0.5179267859600488
2017-05-08,3.299999952316284,3.3499999046325684,3.25,3.3499999046325684,3.3499999046325684,148000,0.0,0.0,False,0.015151500920837613,0.01503786334626105,-0.46825399949046675,4.5,-0.2555555767483182,0.5120370328178694
2017-05-09,3.3499999046325684,3.4000000953674316,3.299999952316284,3.3499999046325684,3.3499999046325684,184100,0.0,0.0,False,0.0,0.0,-0.46825399949046675,4.5,-0.2555555767483182,0.5108932770064627
2017-05-10,3.299999952316284,3.4000000953674316,3.200000047683716,3.299999952316284,3.299999952316284,217900,0.0,0.0,False,-0.014925359325276832,-0.015037863346261034,-0.4761904996178504,4.400000095367432,-0.2500000270930197,0.5086778064757776
2017-05-11,3.299999952316284,3.450000047683716,3.2300000190734863,3.450000047683716,3.450000047683716,339600,0.0,0.0,False,0.045454575010568155,0.044451790841811674,-0.45238096139148176,4.400000095367432,-0.21590909706659545,0.5090526968787172
2017-05-12,3.4000000953674316,3.450000047683716,3.3299999237060547,3.3499999046325684,3.3499999046325684,116900,0.0,0.0,False,-0.028985548309857667,-0.02941392749555062,-0.46825399949046675,4.400000095367432,-0.23863640181289147,0.5091159102400069
2017-05-15,3.3499999046325684,3.450000047683716,3.299999952316284,3.299999952316284,3.299999952316284,121500,0.0,0.0,False,-0.014925359325276832,-0.015037863346261034,-0.4761904996178504,4.400000095367432,-0.2500000270930197,0.5078451943076613
2017-05-16,3.3499999046325684,3.3499999046325684,3.25,3.3499999046325684,3.3499999046325684,180200,0.0,0.0,False,0.015151500920837613,0.01503786334626105,-0.46825399949046675,4.400000095367432,-0.23863640181289147,0.5062390982891962
2017-05-17,3.299999952316284,3.450000047683716,3.25,3.450000047683716,3.450000047683716,1835100,0.0,0.0,False,0.029850789820280887,0.02941392749555068,-0.45238096139148165,4.400000095367432,-0.21590909706659545,0.5038487300107388
2017-05-18,3.4000000953674316,3.6500000953674316,3.380000114440918,3.6500000953674316,3.6500000953674316,328000,0.0,0.0,False,0.057971027512881745,0.056352948857828114,-0.4206349230377294,4.400000095367432,-0.1704545417600427,0.5066599162685794
2017-05-19,3.700000047683716,3.8299999237060547,3.6500000953674316,3.799999952316284,3.799999952316284,228300,0.0,0.0,False,0.04109585014510864,0.04027386046153039,-0.39682542265557863,4.400000095367432,-0.13636366591965787,0.507407640293004
2017-05-22,3.8499999046325684,3.8499999046325684,3.549999952316284,3.6500000953674316,3.6500000953674316,156100,0.0,0.0,False,-0.039473647060816464,-0.04027386046153044,-0.4206349230377294,4.400000095367432,-0.1704545417600427,0.5066292879667861
2017-05-23,3.5999999046325684,3.6500000953674316,3.549999952316284,3.6500000953674316,3.6500000953674316,43000,0.0,0.0,False,0.0,0.0,-0.4206349230377294,4.400000095367432,-0.1704545417600427,0.5064784407950235
2017-05-24,3.6500000953674316,3.700000047683716,3.5999999046325684,3.6500000953674316,3.6500000953674316,33900,0.0,0.0,False,0.0,0.0,-0.4206349230377294,4.400000095367432,-0.1704545417600427,0.5064248814709155
2017-05-25,3.6500000953674316,3.700000047683716,3.5,3.5,3.5,85600,0.0,0.0,False,-0.0410959154652657,-0.04196422522709528,-0.4444444612640981,4.400000095367432,-0.2045454717864671,0.5069092922244552
2017-05-26,3.549999952316284,3.549999952316284,3.3499999046325684,3.3499999046325684,3.3499999046325684,108300,0.0,0.0,False,-0.04285717010498047,-0.04380265112628338,-0.46825399949046675,4.400000095367432,-0.23863640181289147,0.5084856957349078
2017-05-30,3.4000000953674316,3.4000000953674316,3.25,3.299999952316284,3.299999952316284,245400,0.0,0.0,False,-0.014925359325276832,-0.015037863346261034,-0.4761904996178504,4.400000095367432,-0.2500000270930197,0.5073297065210934
2017-05-31,3.299999952316284,3.4000000953674316,3.299999952316284,3.4000000953674316,3.4000000953674316,117900,0.0,0.0,False,0.03030307408973054,0.029853005648536365,-0.46031746151886543,4.400000095367432,-0.2272727223467237,0.508156406720101
2017-06-01,3.4000000953674316,3.450000047683716,3.3499999046325684,3.4000000953674316,3.4000000953674316,54400,0.0,0.0,False,0.0,0.0,-0.46031746151886543,4.400000095367432,-0.2272727223467237,0.506503921819716
2017-06-02,3.4000000953674316,3.450000047683716,3.3499999046325684,3.450000047683716,3.450000047683716,70400,0.0,0.0,False,0.014705867915830284,0.01459878519327518,-0.4523809613914819,4.400000095367432,-0.21590909706659545,0.5066948951800718
2017-06-05,3.450000047683716,3.450000047683716,3.3499999046325684,3.3499999046325684,3.3499999046325684,23300,0.0,0.0,False,-0.028985548309857667,-0.02941392749555062,-0.46825399949046687,4.400000095367432,-0.23863640181289147,0.507422894259074
2017-06-06,3.3499999046325684,3.450000047683716,3.299999952316284,3.4000000953674316,3.4000000953674316,388900,0.0,0.0,False,0.014925430495003944,0.014815142302275281,-0.46031746151886554,4.400000095367432,-0.2272727223467237,0.5053357658252904
2017-06-07,3.4000000953674316,3.5,3.359999895095825,3.450000047683716,3.450000047683716,212800,0.0,0.0,False,0.014705867915830284,0.01459878519327518,-0.452380961391482,4.400000095367432,-0.21590909706659545,0.5052804368672174
2017-06-08,3.5,3.6500000953674316,3.4000000953674316,3.5999999046325684,3.5999999046325684,622400,0.0,0.0,False,0.04347821880453617,0.042559574106475616,-0.4285714610093311,4.400000095367432,-0.1818182212262106,0.5070107849961707
2017-06-09,3.5999999046325684,3.5999999046325684,3.5,3.549999952316284,3.549999952316284,191800,0.0,0.0,False,-0.01388887601134181,-0.013986228915818995,-0.43650796113671464,4.400000095367432,-0.19318184650633885,0.506704064540246
2017-06-12,3.5,3.5999999046325684,3.4600000381469727,3.5,3.5,38300,0.0,0.0,False,-0.01408449379940424,-0.014184621559923682,-0.4444444612640982,4.400000095367432,-0.2045454717864671,0.4998360436151471
2017-06-13,3.5,3.6500000953674316,3.450000047683716,3.5999999046325684,3.5999999046325684,239900,0.0,0.0,False,0.028571401323590928,0.028170850475742706,-0.42857146100933097,4.400000095367432,-0.1818182212262106,0.4960702465766266
2017-06-14,3.5999999046325684,3.680000066757202,3.5,3.5,3.5,135100,0.0,0.0,False,-0.02777775202268362,-0.028170850475742682,-0.4444444612640982,4.400000095367432,-0.2045454717864671,0.4964221134162821
2017-06-15,3.5,3.5999999046325684,3.299999952316284,3.450000047683716,3.450000047683716,172500,0.0,0.0,False,-0.014285700661795464,-0.014388723630732783,-0.45238096139148176,4.400000095367432,-0.21590909706659545,0.496160194783698
2017-06-16,3.450000047683716,3.5999999046325684,3.3499999046325684,3.5999999046325684,3.5999999046325684,78200,0.0,0.0,False,0.04347821880453617,0.042559574106475616,-0.42857146100933086,4.400000095367432,-0.1818182212262106,0.49767882772271865
2017-06-19,3.5999999046325684,3.5999999046325684,3.5,3.549999952316284,3.549999952316284,32200,0.0,0.0,False,-0.01388887601134181,-0.013986228915818995,-0.4365079611367144,4.400000095367432,-0.19318184650633885,0.49786859382749793
2017-06-20,3.549999952316284,3.5999999046325684,3.549999952316284,3.549999952316284,3.549999952316284,41500,0.0,0.0,False,0.0,0.0,-0.4365079611367144,4.400000095367432,-0.19318184650633885,0.49770096323842355
2017-06-21,3.5999999046325684,3.700000047683716,3.549999952316284,3.700000047683716,3.700000047683716,180900,0.0,0.0,False,0.04225354855837682,0.04138524248237769,-0.41269842291034586,4.400000095367432,-0.15909091647991447,0.498597044584726
2017-06-22,3.700000047683716,3.8499999046325684,3.680000066757202,3.75,3.75,196500,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.4047619227829623,4.400000095367432,-0.14772729119978623,0.49659272256542714
2017-06-23,3.799999952316284,3.8499999046325684,3.7300000190734863,3.799999952316284,3.799999952316284,53200,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.39682542265557863,4.400000095367432,-0.13636366591965787,0.4924078500377538
2017-06-26,3.75,3.8499999046325684,3.690000057220459,3.700000047683716,3.700000047683716,67300,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.41269842291034586,4.400000095367432,-0.15909091647991447,0.49043398998112414
2017-06-27,3.700000047683716,3.8399999141693115,3.4000000953674316,3.5,3.5,224700,0.0,0.0,False,-0.05405406624492348,-0.05556986404230139,-0.4444444612640981,4.400000095367432,-0.2045454717864671,0.4934534954565263
2017-06-28,3.5,3.75,3.4700000286102295,3.5999999046325684,3.5999999046325684,108000,0.0,0.0,False,0.028571401323590928,0.028170850475742706,-0.42857146100933086,4.400000095367432,-0.1818182212262106,0.4941735025275537
2017-06-29,3.5999999046325684,3.700000047683716,3.549999952316284,3.6500000953674316,3.6500000953674316,27800,0.0,0.0,False,0.01388894223872672,0.01379337475135257,-0.4206349230377294,4.400000095367432,-0.1704545417600427,0.49265233768256794
2017-06-30,3.6500000953674316,3.700000047683716,3.5999999046325684,3.5999999046325684,3.5999999046325684,24200,0.0,0.0,False,-0.0136986820351932,-0.01379337475135253,-0.42857146100933086,4.400000095367432,-0.1818182212262106,0.49277558094239626
2017-07-03,3.5999999046325684,3.700000047683716,3.5999999046325684,3.6500000953674316,3.6500000953674316,36000,0.0,0.0,False,0.01388894223872672,0.01379337475135257,-0.4206349230377294,4.400000095367432,-0.1704545417600427,0.48591646127904553
2017-07-05,3.700000047683716,3.75,3.5999999046325684,3.75,3.75,118100,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.4047619227829622,4.400000095367432,-0.14772729119978623,0.48666458631050613
2017-07-06,3.75,3.8499999046325684,3.700000047683716,3.799999952316284,3.799999952316284,71400,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.3968254226555785,4.400000095367432,-0.13636366591965787,0.4864986879748255
2017-07-07,3.799999952316284,3.950000047683716,3.75,3.799999952316284,3.799999952316284,90800,0.0,0.0,False,0.0,0.0,-0.3968254226555785,4.400000095367432,-0.13636366591965787,0.48515771807577174
2017-07-10,3.75,3.7699999809265137,3.5999999046325684,3.5999999046325684,3.5999999046325684,71600,0.0,0.0,False,-0.052631592156154094,-0.054067235212882966,-0.42857146100933075,4.400000095367432,-0.1818182212262106,0.48761525356462637
2017-07-11,3.6500000953674316,3.75,3.549999952316284,3.700000047683716,3.700000047683716,67100,0.0,0.0,False,0.02777781825006853,0.027399013566558723,-0.41269842291034575,4.400000095367432,-0.15909091647991447,0.4879762446194697
2017-07-12,3.700000047683716,3.799999952316284,3.6600000858306885,3.7799999713897705,3.7799999713897705,43300,0.0,0.0,False,0.021621600722988132,0.021391169524982982,-0.400000022706532,4.400000095367432,-0.1409091160317092,0.4868064172653834
2017-07-13,3.75,3.8499999046325684,3.680000066757202,3.799999952316284,3.799999952316284,50500,0.0,0.0,False,0.005291000285156278,0.005277052121341313,-0.3968254226555785,4.400000095367432,-0.13636366591965787,0.4863420078590049
2017-07-14,3.799999952316284,3.8499999046325684,3.7799999713897705,3.8499999046325684,3.8499999046325684,27000,0.0,0.0,False,0.013157882353605599,0.013072069344937442,-0.38888892252819485,4.400000095367432,-0.12500004063952963,0.48650701769990895
2017-07-17,3.799999952316284,4.0,3.799999952316284,3.799999952316284,3.799999952316284,120100,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.3968254226555785,4.400000095367432,-0.13636366591965787,0.4850854995647218
2017-07-18,3.799999952316284,3.799999952316284,3.6500000953674316,3.799999952316284,3.799999952316284,44000,0.0,0.0,False,0.0,0.0,-0.3968254226555785,4.400000095367432,-0.13636366591965787,0.4850793807005097
2017-07-19,3.75,3.9000000953674316,3.740000009536743,3.799999952316284,3.799999952316284,43300,0.0,0.0,False,0.0,0.0,-0.3968254226555785,4.400000095367432,-0.13636366591965787,0.4840790182894895
2017-07-20,3.799999952316284,3.9000000953674316,3.7799999713897705,3.799999952316284,3.799999952316284,39300,0.0,0.0,False,0.0,0.0,-0.3968254226555785,4.400000095367432,-0.13636366591965787,0.4833282849485627
2017-07-21,3.75,3.8499999046325684,3.75,3.799999952316284,3.799999952316284,83400,0.0,0.0,False,0.0,0.0,-0.3968254226555785,4.400000095367432,-0.13636366591965787,0.48327572139957864
2017-07-24,3.75,3.799999952316284,3.700000047683716,3.75,3.75,37600,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.4047619227829621,4.400000095367432,-0.14772729119978623,0.48345027645186284
2017-07-25,3.75,3.75,3.700000047683716,3.700000047683716,3.700000047683716,21900,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.41269842291034575,4.400000095367432,-0.15909091647991447,0.48362812955702533
2017-07-26,3.700000047683716,3.75,3.6500000953674316,3.75,3.75,116600,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.4047619227829622,4.400000095367432,-0.14772729119978623,0.4831069563448863
2017-07-27,3.700000047683716,3.700000047683716,3.4000000953674316,3.5,3.5,170100,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.4444444612640981,4.400000095367432,-0.2045454717864671,0.4864810389677777
2017-07-28,3.450000047683716,3.5,3.4000000953674316,3.4000000953674316,3.4000000953674316,36900,0.0,0.0,False,-0.028571401323590928,-0.02898750882400805,-0.4603174615188653,4.400000095367432,-0.2272727223467237,0.4866272035137594
2017-07-31,3.4000000953674316,3.549999952316284,3.4000000953674316,3.450000047683716,3.450000047683716,44800,0.0,0.0,False,0.014705867915830284,0.01459878519327518,-0.45238096139148176,4.400000095367432,-0.21590909706659545,0.48676665252755547
2017-08-01,3.4000000953674316,3.75,3.4000000953674316,3.6500000953674316,3.6500000953674316,66300,0.0,0.0,False,0.057971027512881745,0.056352948857828114,-0.42063492303772954,4.400000095367432,-0.1704545417600427,0.48983897728470027
2017-08-02,3.609999895095825,3.630000114440918,3.4000000953674316,3.5999999046325684,3.5999999046325684,69900,0.0,0.0,False,-0.0136986820351932,-0.01379337475135253,-0.42857146100933097,4.400000095367432,-0.1818182212262106,0.4897428391258353
2017-08-03,3.549999952316284,3.5999999046325684,3.4000000953674316,3.4000000953674316,3.4000000953674316,16200,0.0,0.0,False,-0.055555504045367354,-0.05715835929975083,-0.46031746151886543,4.369999885559082,-0.22196792118852704,0.48733254795552927
2017-08-04,3.4000000953674316,3.450000047683716,3.200000047683716,3.450000047683716,3.450000047683716,99000,0.0,0.0,False,0.014705867915830284,0.01459878519327518,-0.4523809613914819,4.019999980926514,-0.14179102884259875,0.48753028002935345
2017-08-07,3.4000000953674316,3.549999952316284,3.369999885559082,3.549999952316284,3.549999952316284,34900,0.0,0.0,False,0.028985479203023967,0.028573345190656425,-0.43650796113671464,3.990000009536743,-0.11027570330044811,0.4818146755265442
2017-08-08,3.5,3.6500000953674316,3.5,3.6500000953674316,3.6500000953674316,42500,0.0,0.0,False,0.028169054758972578,0.027779603667171544,-0.42063492303772965,3.990000009536743,-0.08521301086633004,0.48222313440465386
2017-08-09,3.5999999046325684,3.700000047683716,3.5,3.700000047683716,3.700000047683716,107500,0.0,0.0,False,0.013698616715036138,0.01360563881520608,-0.4126984229103461,3.990000009536743,-0.07268169452628592,0.481077366337669
2017-08-10,3.6500000953674316,3.6500000953674316,3.5,3.549999952316284,3.549999952316284,65000,0.0,0.0,False,-0.04054056579305587,-0.0413852424823777,-0.43650796113671464,3.990000009536743,-0.11027570330044811,0.4804455095375129
2017-08-11,3.549999952316284,3.700000047683716,3.549999952316284,3.5999999046325684,3.5999999046325684,49500,0.0,0.0,False,0.01408449379940424,0.013986228915818986,-0.4285714610093311,3.990000009536743,-0.09774438696040388,0.4803676466138471
2017-08-14,3.5999999046325684,3.6500000953674316,3.5,3.6500000953674316,3.6500000953674316,37900,0.0,0.0,False,0.01388894223872672,0.01379337475135257,-0.42063492303772965,3.990000009536743,-0.08521301086633004,0.4794699381166711
2017-08-15,3.5999999046325684,3.799999952316284,3.559999942779541,3.75,3.75,133500,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.4047619227829624,3.990000009536743,-0.06015037818624169,0.48023044843887064
2017-08-16,3.700000047683716,3.799999952316284,3.700000047683716,3.700000047683716,3.700000047683716,45000,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.412698422910346,3.990000009536743,-0.07268169452628592,0.4801550617122031
2017-08-17,3.6500000953674316,3.75,3.549999952316284,3.5999999046325684,3.5999999046325684,28200,0.0,0.0,False,-0.02702706534118826,-0.02739901356655871,-0.42857146100933097,3.990000009536743,-0.09774438696040388,0.4794520829794747
2017-08-18,3.6500000953674316,3.6500000953674316,3.549999952316284,3.5999999046325684,3.5999999046325684,17700,0.0,0.0,False,0.0,0.0,-0.42857146100933097,3.990000009536743,-0.09774438696040388,0.47850304955403167
2017-08-21,3.569999933242798,3.6500000953674316,3.450000047683716,3.6500000953674316,3.6500000953674316,60600,0.0,0.0,False,0.01388894223872672,0.01379337475135257,-0.42063492303772954,3.990000009536743,-0.08521301086633004,0.47866911926873706
2017-08-22,3.6500000953674316,3.75,3.5999999046325684,3.700000047683716,3.700000047683716,117100,0.0,0.0,False,0.013698616715036138,0.01360563881520608,-0.412698422910346,3.990000009536743,-0.07268169452628592,0.4758813992504682
2017-08-23,3.700000047683716,3.75,3.609999895095825,3.700000047683716,3.700000047683716,58000,0.0,0.0,False,0.0,0.0,-0.412698422910346,3.990000009536743,-0.07268169452628592,0.475856167531007
2017-08-24,3.700000047683716,3.8499999046325684,3.700000047683716,3.799999952316284,3.799999952316284,97600,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.39682542265557874,3.990000009536743,-0.047619061846197575,0.4746351588075703
2017-08-25,3.8499999046325684,3.9000000953674316,3.799999952316284,3.9000000953674316,3.9000000953674316,81900,0.0,0.0,False,0.02631582744894323,0.025975523404794403,-0.38095238455659364,3.990000009536743,-0.022556369412079502,0.4740498103629695
2017-08-28,3.8499999046325684,4.199999809265137,3.8499999046325684,4.199999809265137,4.199999809265137,272900,0.0,0.0,False,0.07692300168250155,0.07410790228747087,-0.33333338379229194,4.199999809265137,0.0,0.48008585951539773
2017-08-29,4.300000190734863,4.5,4.25,4.329999923706055,4.329999923706055,112400,0.0,0.0,False,0.030952409605862208,0.030483044518290547,-0.3126984456168769,4.329999923706055,0.0,0.4797982690193471
2017-08-30,4.349999904632568,4.349999904632568,4.199999809265137,4.28000020980835,4.28000020980835,109400,0.0,0.0,False,-0.011547278239882774,-0.011614465780202848,-0.3206349079000427,4.329999923706055,-0.011547278239882774,0.4796418463525805
2017-08-31,4.300000190734863,4.300000190734863,4.130000114440918,4.199999809265137,4.199999809265137,66900,0.0,0.0,False,-0.018691681453631315,-0.018868578738087744,-0.33333338379229194,4.329999923706055,-0.03002312164699783,0.479561587131152
2017-09-01,4.199999809265137,4.199999809265137,4.099999904632568,4.150000095367432,4.150000095367432,49100,0.0,0.0,False,-0.01190469432579655,-0.011976122653548273,-0.34126984607545785,4.329999923706055,-0.041570399886880605,0.4796925227718753
2017-09-05,4.150000095367432,4.349999904632568,4.130000114440918,4.349999904632568,4.349999904632568,83400,0.0,0.0,False,0.04819272401665553,0.047067465954334316,-0.3095238455659234,4.349999904632568,0.0,0.481944171543585
2017-09-06,4.349999904632568,4.449999809265137,4.269999980926514,4.449999809265137,4.449999809265137,85500,0.0,0.0,False,0.02298848432756806,0.022728230139335913,-0.29365084531115615,4.449999809265137,0.0,0.48222697324523484
2017-09-07,4.5,4.650000095367432,4.460000038146973,4.630000114440918,4.630000114440918,243700,0.0,0.0,False,0.04044950851481177,0.03965283949902233,-0.26507936916413966,4.630000114440918,0.0,0.4838217483360376
2017-09-08,4.699999809265137,4.699999809265137,4.630000114440918,4.699999809265137,4.699999809265137,67900,0.0,0.0,False,0.01511872421037097,0.015005575318722871,-0.2539683068300205,4.699999809265137,0.0,0.48397180805023693
2017-09-11,4.699999809265137,4.800000190734863,4.480000019073486,4.5,4.5,124800,0.0,0.0,False,-0.0425531526343631,-0.04348507135785223,-0.28571430733955494,4.699999809265137,-0.0425531526343631,0.48530138047826843
2017-09-12,4.5,4.5,4.210000038146973,4.349999904632568,4.349999904632568,150000,0.0,0.0,False,-0.03333335452609587,-0.03390157359922904,-0.3095238455659235,4.699999809265137,-0.07446806783749471,0.48608942372785235
2017-09-13,4.400000095367432,4.599999904632568,4.380000114440918,4.5,4.5,119000,0.0,0.0,False,0.034482781300221976,0.03390157359922902,-0.28571430733955494,4.699999809265137,-0.0425531526343631,0.4870909317157756
2017-09-14,4.550000190734863,4.75,4.550000190734863,4.75,4.75,261900,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.24603176885841904,4.75,0.0,0.48996047985437585
2017-09-15,4.900000095367432,5.050000190734863,4.760000228881836,5.0,5.0,355000,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.20634923037728325,5.0,0.0,0.49254709621908116
2017-09-18,5.050000190734863,5.900000095367432,4.960000038146973,5.650000095367432,5.650000095367432,963000,0.0,0.0,False,0.13000001907348624,0.12221764960344042,-0.10317461518864302,5.650000095367432,0.0,0.5089931188352936
2017-09-19,5.75,5.789999961853027,5.0,5.550000190734863,5.550000190734863,482100,0.0,0.0,False,-0.017699097866309854,-0.017857599912556258,-0.11904761544341025,5.650000095367432,-0.017699097866309854,0.5091479213734731
2017-09-20,5.900000095367432,7.849999904632568,5.800000190734863,6.699999809265137,6.699999809265137,3285800,0.0,0.0,False,0.2072071313529098,0.18830953580404533,0.06349200101906605,6.699999809265137,0.0,0.5482660906349159
2017-09-21,7.199999809265137,7.199999809265137,6.75,7.0,7.0,1530500,0.0,0.0,False,0.04477614914555761,0.04380265112628338,0.11111107747180315,7.0,0.0,0.5497787492831044
2017-09-22,7.0,7.0,6.349999904632568,6.550000190734863,6.550000190734863,827100,0.0,0.0,False,-0.06428568703787663,-0.06644507028832668,0.03968253848113301,7.0,-0.06428568703787663,0.5537217805287452
2017-09-25,6.800000190734863,7.0,6.199999809265137,6.75,6.75,952600,0.0,0.0,False,0.030534321136057585,0.03007742611745188,0.07142853899066748,7.0,-0.0357142857142857,0.5544261183246582
2017-09-26,6.699999809265137,6.699999809265137,6.25,6.400000095367432,6.400000095367432,302400,0.0,0.0,False,-0.05185183772334345,-0.053244499617651195,0.015873000254764458,7.0,-0.08571427209036686,0.5570808163910005
2017-09-27,6.349999904632568,6.650000095367432,6.199999809265137,6.400000095367432,6.400000095367432,450800,0.0,0.0,False,0.0,0.0,0.015873000254764458,7.0,-0.08571427209036686,0.5568091893844993
2017-09-28,6.349999904632568,6.449999809265137,6.050000190734863,6.400000095367432,6.400000095367432,289400,0.0,0.0,False,0.0,0.0,0.015873000254764458,7.0,-0.08571427209036686,0.5556666312574438
2017-09-29,6.349999904632568,6.380000114440918,6.159999847412109,6.199999809265137,6.199999809265137,303100,0.0,0.0,False,-0.03125004423782163,-0.03174874397942948,-0.015873075943205528,7.0,-0.11428574153355187,0.5562952110397061
2017-10-02,6.599999904632568,7.349999904632568,5.650000095367432,7.25,7.25,1782400,0.0,0.0,False,0.16935487468334554,0.15645220757922565,0.15079361595293928,7.25,0.0,0.5684200832418139
2017-10-03,7.449999809265137,8.25,7.349999904632568,7.550000190734863,7.550000190734863,1377200,0.0,0.0,False,0.041379336653084575,0.040546119657245396,0.19841269240567638,7.550000190734863,0.0,0.5696205547860861
2017-10-04,7.300000190734863,7.75,7.0,7.050000190734863,7.050000190734863,601600,0.0,0.0,False,-0.06622516388987454,-0.0685199446450614,0.11904761544340459,7.550000190734863,-0.06622516388987454,0.5728173087132861
2017-10-05,7.0,7.5,6.800000190734863,7.5,7.5,411300,0.0,0.0,False,0.063829758452564,0.06187537666349727,0.19047615443407473,7.550000190734863,-0.006622541651882585,0.5749202047845551
2017-10-06,7.5,7.800000190734863,7.010000228881836,7.150000095367432,7.150000095367432,319300,0.0,0.0,False,-0.04666665395100911,-0.047790650498246226,0.1349206156981717,7.550000190734863,-0.05298014374334714,0.5762218975665099
2017-10-09,7.199999809265137,7.349999904632568,6.949999809265137,7.050000190734863,7.050000190734863,192600,0.0,0.0,False,-0.013986000461365,-0.014084726165251117,0.11904761544340436,7.550000190734863,-0.06622516388987454,0.5758499484284522
2017-10-10,7.050000190734863,7.429999828338623,6.949999809265137,7.300000190734863,7.300000190734863,322000,0.0,0.0,False,0.035460991948418785,0.0348467304036411,0.15873015392454026,7.550000190734863,-0.03311258194493727,0.576669249867561
2017-10-11,7.349999904632568,7.900000095367432,7.199999809265137,7.699999809265137,7.699999809265137,605000,0.0,0.0,False,0.054794466860145,0.05334592980646785,0.2222221549436092,7.699999809265137,0.0,0.5766102176202157
2017-10-12,7.800000190734863,7.949999809265137,7.25,7.400000095367432,7.400000095367432,505000,0.0,0.0,False,-0.03896100276999048,-0.03974029099126166,0.1746031541793076,7.699999809265137,-0.03896100276999048,0.5753710157229628
2017-10-13,7.400000095367432,7.400000095367432,7.099999904632568,7.25,7.25,234500,0.0,0.0,False,-0.02027028289652799,-0.020478544231031383,0.15079361595293905,7.699999809265137,-0.058441535118438304,0.5748904727745849
2017-10-16,7.199999809265137,7.380000114440918,7.050000190734863,7.25,7.25,204300,0.0,0.0,False,0.0,0.0,0.15079361595293905,7.699999809265137,-0.058441535118438304,0.5742178138171771
2017-10-17,7.199999809265137,7.400000095367432,6.75,6.949999809265137,6.949999809265137,467800,0.0,0.0,False,-0.041379336653084575,-0.042259836733748224,0.10317453950020194,7.699999809265137,-0.09740259981533395,0.5760323229762178
2017-10-18,7.050000190734863,7.099999904632568,6.510000228881836,6.650000095367432,6.650000095367432,410200,0.0,0.0,False,-0.04316542764472764,-0.04412476312410534,0.055555538735900356,7.699999809265137,-0.13636360258532443,0.5771443083106766
2017-10-19,6.550000190734863,6.599999904632568,6.25,6.400000095367432,6.400000095367432,171100,0.0,0.0,False,-0.03759398442327189,-0.038318863741942544,0.015873000254764458,7.699999809265137,-0.1688311358571024,0.5786203913317977
2017-10-20,6.349999904632568,6.550000190734863,6.349999904632568,6.5,6.5,190300,0.0,0.0,False,0.015624984866008385,0.015504171634804168,0.03174600050953158,7.699999809265137,-0.15584413493377225,0.578284622361994
2017-10-23,6.550000190734863,6.550000190734863,6.150000095367432,6.25,6.25,196700,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.007936537971604207,7.699999809265137,-0.18831166820555023,0.577479334910522
2017-10-24,6.25,6.25,5.849999904632568,5.880000114440918,5.880000114440918,338100,0.0,0.0,False,-0.059199981689453174,-0.06102468237503367,-0.06666667675846072,7.699999809265137,-0.2363636025853244,0.5787454504856435
2017-10-25,5.75,5.840000152587891,5.5,5.550000190734863,5.550000190734863,279500,0.0,0.0,False,-0.056122434912134644,-0.05775881924829193,-0.11904761544341036,7.699999809265137,-0.2792207365957665,0.5810310256555421
2017-10-26,5.5,5.650000095367432,5.199999809265137,5.550000190734863,5.550000190734863,361400,0.0,0.0,False,0.0,0.0,-0.11904761544341036,7.699999809265137,-0.2792207365957665,0.5809665849007272
2017-10-27,5.599999904632568,6.199999809265137,5.599999904632568,6.050000190734863,6.050000190734863,322500,0.0,0.0,False,0.09009008699399623,0.08626034144418862,-0.039682538481138785,7.699999809265137,-0.21428567005221055,0.5874715259098754
2017-10-30,5.949999809265137,6.150000095367432,5.809999942779541,6.0,6.0,148200,0.0,0.0,False,-0.008264494075791107,-0.00829883434111829,-0.04761907645274022,7.699999809265137,-0.2207792014773282,0.5872809741309477
2017-10-31,6.0,6.0,5.650000095367432,5.650000095367432,5.650000095367432,179600,0.0,0.0,False,-0.058333317438761356,-0.06010390719051409,-0.10317461518864324,7.699999809265137,-0.26623373567243636,0.5904899563597171
2017-11-01,5.800000190734863,5.889999866485596,5.349999904632568,5.400000095367432,5.400000095367432,301300,0.0,0.0,False,-0.044247786863752636,-0.04525659080667688,-0.14285715366977914,7.699999809265137,-0.29870126894421434,0.592079320658059
2017-11-02,5.300000190734863,5.800000190734863,5.300000190734863,5.449999809265137,5.449999809265137,569400,0.0,0.0,False,0.009259206113829244,0.009216602447065358,-0.13492069138661333,7.699999809265137,-0.29220779944600195,0.5918055851654634
2017-11-03,5.599999904632568,6.599999904632568,5.599999904632568,6.5,6.5,644300,0.0,0.0,False,0.19266059219852383,0.17618660322366192,0.03174600050953136,7.699999809265137,-0.15584413493377225,0.6214515593670358
2017-11-06,6.599999904632568,6.630000114440918,6.050000190734863,6.099999904632568,6.099999904632568,177000,0.0,0.0,False,-0.061538476210374116,-0.06351342135633119,-0.031746076197973094,7.699999809265137,-0.20779220055399805,0.623808707058692
2017-11-07,6.199999809265137,6.199999809265137,5.650000095367432,5.650000095367432,5.650000095367432,221100,0.0,0.0,False,-0.07377046168859613,-0.07663319350771942,-0.10317461518864335,7.699999809265137,-0.26623373567243636,0.6285825626293323
2017-11-08,5.599999904632568,5.900000095367432,5.5,5.75,5.75,128700,0.0,0.0,False,0.017699097866309854,0.017544292771718168,-0.08730161493387611,7.699999809265137,-0.2532467347491062,0.6284151944073297
2017-11-09,5.800000190734863,5.949999809265137,5.650000095367432,5.849999904632568,5.849999904632568,108400,0.0,0.0,False,0.017391287762185792,0.017241790132380846,-0.07142861467910888,7.699999809265137,-0.24025973382577603,0.6274102337766018
2017-11-10,5.849999904632568,6.150000095367432,5.800000190734863,6.150000095367432,6.150000095367432,99700,0.0,0.0,False,0.05128208472230833,0.050010452383685865,-0.023809538226371774,7.699999809265137,-0.2012986691288804,0.6288360283858361
2017-11-13,6.199999809265137,6.25,5.849999904632568,5.900000095367432,5.900000095367432,108200,0.0,0.0,False,-0.04065040587370328,-0.041499730249680726,-0.06349207670750756,7.699999809265137,-0.23376620240065837,0.6302495359036647
2017-11-14,5.949999809265137,5.949999809265137,5.5,5.75,5.75,211600,0.0,0.0,False,-0.02542374456658214,-0.025752512266386064,-0.08730161493387623,7.699999809265137,-0.2532467347491062,0.6309124062051321
2017-11-15,5.699999809265137,6.199999809265137,5.599999904632568,5.849999904632568,5.849999904632568,234800,0.0,0.0,False,0.017391287762185792,0.017241790132380846,-0.07142861467910899,7.699999809265137,-0.24025973382577603,0.6310520845697476
2017-11-16,5.800000190734863,6.0,5.699999809265137,5.849999904632568,5.849999904632568,198200,0.0,0.0,False,0.0,0.0,-0.07142861467910899,7.699999809265137,-0.24025973382577603,0.6310520845697476
2017-11-17,5.849999904632568,5.900000095367432,5.699999809265137,5.75,5.75,146500,0.0,0.0,False,-0.017094001070560583,-0.017241790132380867,-0.08730161493387623,7.699999809265137,-0.2532467347491062,0.6310263940118381
2017-11-20,5.699999809265137,5.829999923706055,5.650000095367432,5.699999809265137,5.699999809265137,93500,0.0,0.0,False,-0.008695685345193604,-0.008733713431011871,-0.09523815290547755,7.699999809265137,-0.25974026617422397,0.6307676046598236
2017-11-21,5.699999809265137,5.900000095367432,5.650000095367432,5.849999904632568,5.849999904632568,184900,0.0,0.0,False,0.026315807085398824,0.025975503563392698,-0.07142861467910899,7.699999809265137,-0.24025973382577603,0.6311604824497342
2017-11-22,5.849999904632568,5.900000095367432,5.699999809265137,5.849999904632568,5.849999904632568,101000,0.0,0.0,False,0.0,0.0,-0.07142861467910899,7.699999809265137,-0.24025973382577603,0.6311604824497342
2017-11-24,5.849999904632568,6.25,5.800000190734863,6.050000190734863,6.050000190734863,205800,0.0,0.0,False,0.03418808365174786,0.03361665862753341,-0.03968253848113901,7.699999809265137,-0.21428567005221055,0.6318778514575584
2017-11-27,6.099999904632568,6.5,6.050000190734863,6.400000095367432,6.400000095367432,281300,0.0,0.0,False,0.05785122208236748,0.05623970169761395,0.015873000254764014,7.699999809265137,-0.1688311358571024,0.633762114393071
2017-11-28,6.449999809265137,6.489999771118164,5.800000190734863,5.900000095367432,5.900000095367432,272100,0.0,0.0,False,-0.07812499883584678,-0.08134563819114214,-0.06349207670750756,7.699999809265137,-0.23376620240065837,0.6389196033596282
2017-11-29,6.0,6.0,5.449999809265137,5.449999809265137,5.449999809265137,396700,0.0,0.0,False,-0.07627123369974631,-0.07933679339771563,-0.13492069138661333,7.699999809265137,-0.29220779944600195,0.643545850806846
2017-11-30,5.550000190734863,5.650000095367432,5.400000095367432,5.650000095367432,5.650000095367432,384500,0.0,0.0,False,0.036697301486559475,0.0360399883596113,-0.10317461518864346,7.699999809265137,-0.26623373567243636,0.6443825178024499
2017-12-01,5.599999904632568,5.75,5.400000095367432,5.550000190734863,5.550000190734863,193700,0.0,0.0,False,-0.017699097866309854,-0.017857599912556258,-0.11904761544341069,7.699999809265137,-0.2792207365957665,0.6445614428624744
2017-12-04,5.650000095367432,5.659999847412109,5.300000190734863,5.300000190734863,5.300000190734863,164800,0.0,0.0,False,-0.045045043496998116,-0.04609110557919898,-0.15873015392454648,7.699999809265137,-0.3116882698675445,0.6463063681129155
2017-12-05,5.400000095367432,5.5,4.949999809265137,5.300000190734863,5.300000190734863,242600,0.0,0.0,False,0.0,0.0,-0.15873015392454648,7.699999809265137,-0.3116882698675445,0.6388974606018398
2017-12-06,5.300000190734863,5.329999923706055,5.0,5.099999904632568,5.099999904632568,274300,0.0,0.0,False,-0.03773590168014018,-0.03846633551500206,-0.19047623012251647,7.699999809265137,-0.3376623336411101,0.6394465944660028
2017-12-07,5.099999904632568,5.300000190734863,5.0,5.099999904632568,5.099999904632568,130000,0.0,0.0,False,0.0,0.0,-0.19047623012251647,7.699999809265137,-0.3376623336411101,0.6377557431936007
2017-12-08,5.050000190734863,5.199999809265137,5.0,5.050000190734863,5.050000190734863,154000,0.0,0.0,False,-0.009803865653465582,-0.009852239974235892,-0.19841269240568227,7.699999809265137,-0.3441558031393225,0.637615060473545
2017-12-11,5.099999904632568,5.199999809265137,4.75,4.900000095367432,4.900000095367432,314000,0.0,0.0,False,-0.0297029880598092,-0.03015305647722575,-0.22222223063205093,7.699999809265137,-0.3636363354877704,0.6377605561073192
2017-12-12,4.900000095367432,5.050000190734863,4.699999809265137,4.75,4.75,287300,0.0,0.0,False,-0.03061226376490178,-0.03109060653277206,-0.2460317688584195,7.699999809265137,-0.38311686783621823,0.6315154818108262
2017-12-13,4.800000190734863,4.96999979019165,4.550000190734863,4.75,4.75,358400,0.0,0.0,False,0.0,0.0,-0.2460317688584195,7.699999809265137,-0.38311686783621823,0.6292339339778166
2017-12-14,4.75,4.900000095367432,4.300000190734863,4.550000190734863,4.550000190734863,442700,0.0,0.0,False,-0.04210522300318664,-0.043017343163941464,-0.27777776936795395,7.699999809265137,-0.40909086968287856,0.6296594944809931
2017-12-15,4.449999809265137,4.599999904632568,4.300000190734863,4.449999809265137,4.449999809265137,1267900,0.0,0.0,False,-0.021978104896205664,-0.02222322156622745,-0.2936508453111567,7.699999809265137,-0.4220779325331139,0.6292056024291011
2017-12-18,4.449999809265137,4.849999904632568,4.400000095367432,4.75,4.75,337300,0.0,0.0,False,0.06741577608840488,0.06524056473016886,-0.2460317688584196,7.699999809265137,-0.38311686783621823,0.629995000990711
2017-12-19,4.75,4.949999809265137,4.699999809265137,4.75,4.75,174600,0.0,0.0,False,0.0,0.0,-0.2460317688584196,7.699999809265137,-0.38311686783621823,0.629617763634423
2017-12-20,4.800000190734863,4.949999809265137,4.650000095367432,4.849999904632568,4.849999904632568,195400,0.0,0.0,False,0.021052611501593432,0.02083406723945392,-0.23015876860365225,7.699999809265137,-0.3701298669128881,0.6288776253482837
2017-12-21,4.800000190734863,5.0,4.800000190734863,4.900000095367432,4.900000095367432,150900,0.0,0.0,False,0.010309317880007551,0.010256539293318255,-0.22222223063205082,7.699999809265137,-0.3636363354877704,0.6276266049115323
2017-12-22,4.849999904632568,4.949999809265137,4.800000190734863,4.800000190734863,4.800000190734863,113400,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.23809523088681805,7.699999809265137,-0.3766233364111006,0.6276700753401198
2017-12-26,4.75,4.949999809265137,4.599999904632568,4.849999904632568,4.849999904632568,172800,0.0,0.0,False,0.010416606648103066,0.010362727635729298,-0.23015876860365225,7.699999809265137,-0.3701298669128881,0.6272898487065726
2017-12-27,4.800000190734863,4.949999809265137,4.75,4.900000095367432,4.900000095367432,112600,0.0,0.0,False,0.010309317880007551,0.010256539293318255,-0.22222223063205082,7.699999809265137,-0.3636363354877704,0.6273188128608974
2017-12-28,4.900000095367432,5.0,4.800000190734863,4.949999809265137,4.949999809265137,116200,0.0,0.0,False,0.010204023045831345,0.010152313468980687,-0.21428576834888502,7.699999809265137,-0.3571428659895579,0.6273459554748505
2017-12-29,4.900000095367432,5.300000190734863,4.900000095367432,5.050000190734863,5.050000190734863,275300,0.0,0.0,False,0.02020209804504458,0.020000743008244965,-0.19841269240568238,7.699999809265137,-0.3441558031393225,0.6271246649191151
2018-01-02,5.0,5.5,5.0,5.449999809265137,5.449999809265137,215200,0.0,0.0,False,0.07920784226189626,0.0762272926213818,-0.13492069138661356,7.699999809265137,-0.29220779944600195,0.6316514258832027
2018-01-03,5.5,5.800000190734863,5.400000095367432,5.699999809265137,5.699999809265137,155000,0.0,0.0,False,0.04587156123840486,0.044850567700317805,-0.09523815290547766,7.699999809265137,-0.25974026617422397,0.6328303299347195
2018-01-04,5.75,5.849999904632568,5.400000095367432,5.5,5.5,138900,0.0,0.0,False,-0.03508768701010212,-0.03571804913982199,-0.12698415341501212,7.699999809265137,-0.2857142680208842,0.6338319422610034
2018-01-05,5.599999904632568,5.900000095367432,5.429999828338623,5.550000190734863,5.550000190734863,309200,0.0,0.0,False,0.009090943769975102,0.00904986988655931,-0.1190476154434108,7.699999809265137,-0.2792207365957665,0.6314453045163635
2018-01-08,5.599999904632568,5.699999809265137,5.050000190734863,5.099999904632568,5.099999904632568,398300,0.0,0.0,False,-0.08108112984455795,-0.08455744109420106,-0.19047623012251658,7.699999809265137,-0.3376623336411101,0.6370922580674291
2018-01-09,5.099999904632568,5.199999809265137,4.949999809265137,5.050000190734863,5.050000190734863,192500,0.0,0.0,False,-0.009803865653465582,-0.009852239974235892,-0.19841269240568238,7.699999809265137,-0.3441558031393225,0.6308816803934463
2018-01-10,5.050000190734863,5.099999904632568,4.929999828338623,5.050000190734863,5.050000190734863,257000,0.0,0.0,False,0.0,0.0,-0.19841269240568238,7.699999809265137,-0.3441558031393225,0.6298068406856693
2018-01-11,5.099999904632568,5.199999809265137,4.960000038146973,5.050000190734863,5.050000190734863,133300,0.0,0.0,False,0.0,0.0,-0.19841269240568238,7.699999809265137,-0.3441558031393225,0.6298068406856693
2018-01-12,5.050000190734863,5.150000095367432,5.0,5.099999904632568,5.099999904632568,56300,0.0,0.0,False,0.00990093307113904,0.009852239974235948,-0.19047623012251647,7.699999809265137,-0.3376623336411101,0.6298369112433017
2018-01-16,5.050000190734863,5.53000020980835,4.900000095367432,5.050000190734863,5.050000190734863,281700,0.0,0.0,False,-0.009803865653465582,-0.009852239974235892,-0.19841269240568227,7.699999809265137,-0.3441558031393225,0.6279957120678953
2018-01-17,5.099999904632568,5.25,5.0,5.199999809265137,5.199999809265137,125500,0.0,0.0,False,0.029702893636613048,0.02927030785105196,-0.17460322986774923,7.699999809265137,-0.32467533271777993,0.6263212198216696
2018-01-18,5.150000095367432,5.300000190734863,5.050000190734863,5.199999809265137,5.199999809265137,135500,0.0,0.0,False,0.0,0.0,-0.17460322986774923,7.699999809265137,-0.32467533271777993,0.6219910976274436
2018-01-19,5.199999809265137,5.25,5.050000190734863,5.199999809265137,5.199999809265137,99800,0.0,0.0,False,0.0,0.0,-0.17460322986774923,7.699999809265137,-0.32467533271777993,0.6206279539506159
2018-01-22,5.199999809265137,5.400000095367432,5.0,5.150000095367432,5.150000095367432,225600,0.0,0.0,False,-0.009615329948400753,-0.009661855714007139,-0.18253969215091514,7.699999809265137,-0.33116880221599243,0.6205573865264776
2018-01-23,5.099999904632568,5.550000190734863,5.050000190734863,5.550000190734863,5.550000190734863,317200,0.0,0.0,False,0.07766991999228168,0.07480122893139204,-0.1190476154434108,7.699999809265137,-0.2792207365957665,0.6245550338878336
2018-01-24,5.599999904632568,5.650000095367432,5.25,5.400000095367432,5.400000095367432,122900,0.0,0.0,False,-0.02702704328151928,-0.02739899089412051,-0.14285715366977936,7.699999809265137,-0.29870126894421434,0.6251130764612494
2018-01-25,5.349999904632568,5.429999828338623,5.25,5.349999904632568,5.349999904632568,140800,0.0,0.0,False,-0.009259294417005237,-0.009302428148637193,-0.1507936916413808,7.699999809265137,-0.3051948003693321,0.6252358464405052
2018-01-26,5.400000095367432,5.400000095367432,5.25,5.25,5.25,48800,0.0,0.0,False,-0.018691571292548725,-0.01886846647869452,-0.16666669189614802,7.699999809265137,-0.31818180129266227,0.6256234227665559
2018-01-29,5.300000190734863,5.300000190734863,5.099999904632568,5.25,5.25,86700,0.0,0.0,False,0.0,0.0,-0.16666669189614802,7.699999809265137,-0.31818180129266227,0.6252163045597989
2018-01-30,5.199999809265137,5.400000095367432,5.050000190734863,5.150000095367432,5.150000095367432,87600,0.0,0.0,False,-0.01904760088239399,-0.019231343409939896,-0.18253969215091526,7.699999809265137,-0.33116880221599243,0.625616758577273
2018-01-31,5.150000095367432,5.21999979019165,5.050000190734863,5.099999904632568,5.099999904632568,76800,0.0,0.0,False,-0.00970877472018683,-0.009756212162808945,-0.19047623012251658,7.699999809265137,-0.3376623336411101,0.6247276934165116
2018-02-01,5.050000190734863,5.150000095367432,4.900000095367432,5.050000190734863,5.050000190734863,166600,0.0,0.0,False,-0.009803865653465582,-0.009852239974235892,-0.19841269240568238,7.699999809265137,-0.3441558031393225,0.6235070474110205
2018-02-02,5.0,5.099999904632568,5.0,5.0,5.0,112600,0.0,0.0,False,-0.00990102749433508,-0.009950368622447227,-0.2063492303772837,7.699999809265137,-0.35064933456444025,0.6236406733504017
2018-02-05,5.050000190734863,5.150000095367432,4.849999904632568,5.0,5.0,246200,0.0,0.0,False,0.0,0.0,-0.2063492303772837,7.699999809265137,-0.35064933456444025,0.6236406733504017
2018-02-06,4.900000095367432,5.099999904632568,4.849999904632568,4.949999809265137,4.949999809265137,130800,0.0,0.0,False,-0.0100000381469727,-0.01005037438579784,-0.21428576834888513,7.699999809265137,-0.3571428659895579,0.6237757677584881
2018-02-07,4.949999809265137,5.300000190734863,4.900000095367432,5.300000190734863,5.300000190734863,179600,0.0,0.0,False,0.07070715049617071,0.06831931849748293,-0.1587301539245466,7.699999809265137,-0.3116882698675445,0.6273889325213646
2018-02-08,5.25,5.349999904632568,4.900000095367432,5.25,5.25,208800,0.0,0.0,False,-0.009433997912352998,-0.00947877994225316,-0.1666666918961479,7.699999809265137,-0.31818180129266227,0.6274202160771939
2018-02-09,5.300000190734863,5.449999809265137,5.099999904632568,5.300000190734863,5.300000190734863,433500,0.0,0.0,False,0.009523845854259694,0.009478779942253199,-0.15873015392454648,7.699999809265137,-0.3116882698675445,0.6274333338733383
2018-02-12,5.400000095367432,5.550000190734863,5.150000095367432,5.300000190734863,5.300000190734863,191900,0.0,0.0,False,0.0,0.0,-0.15873015392454648,7.699999809265137,-0.3116882698675445,0.6274333338733383
2018-02-13,5.300000190734863,5.650000095367432,5.099999904632568,5.650000095367432,5.650000095367432,172700,0.0,0.0,False,0.06603771547865533,0.06394870549175524,-0.10317461518864346,7.699999809265137,-0.26623373567243636,0.6295294401540393
2018-02-14,5.5,5.900000095367432,5.360000133514404,5.900000095367432,5.900000095367432,385300,0.0,0.0,False,0.044247786863752525,0.04329680503810415,-0.06349207670750767,7.699999809265137,-0.23376620240065837,0.6308178308549096
2018-02-15,5.900000095367432,5.949999809265137,5.599999904632568,5.75,5.75,336300,0.0,0.0,False,-0.02542374456658214,-0.025752512266386064,-0.08730161493387634,7.699999809265137,-0.2532467347491062,0.6305819604686542
2018-02-16,5.699999809265137,5.699999809265137,5.550000190734863,5.650000095367432,5.650000095367432,101900,0.0,0.0,False,-0.017391287762185792,-0.01754429277171819,-0.10317461518864357,7.699999809265137,-0.26623373567243636,0.6305549337900994
2018-02-20,5.599999904632568,5.650000095367432,5.349999904632568,5.5,5.5,177200,0.0,0.0,False,-0.02654868899744267,-0.02690746979911559,-0.12698415341501212,7.699999809265137,-0.2857142680208842,0.6312693183372581
2018-02-21,5.5,5.599999904632568,5.199999809265137,5.25,5.25,116200,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.1666666918961479,7.699999809265137,-0.31818180129266227,0.6331619432585416
2018-02-22,5.300000190734863,5.449999809265137,5.199999809265137,5.25,5.25,109300,0.0,0.0,False,0.0,0.0,-0.1666666918961479,7.699999809265137,-0.31818180129266227,0.6318689399691477
2018-02-23,5.25,5.300000190734863,5.050000190734863,5.25,5.25,100100,0.0,0.0,False,0.0,0.0,-0.1666666918961479,7.699999809265137,-0.31818180129266227,0.631682382898144
2018-02-26,5.25,5.449999809265137,5.099999904632568,5.349999904632568,5.349999904632568,86400,0.0,0.0,False,0.019047600882393878,0.018868466478694394,-0.1507936916413808,7.699999809265137,-0.3051948003693321,0.6318644006849067
2018-02-27,5.349999904632568,5.5,5.199999809265137,5.25,5.25,47700,0.0,0.0,False,-0.018691571292548725,-0.01886846647869452,-0.16666669189614802,7.699999809265137,-0.31818180129266227,0.631318526698781
2018-02-28,5.300000190734863,5.5,5.150000095367432,5.449999809265137,5.449999809265137,105300,0.0,0.0,False,0.03809520176478798,0.037387497074397126,-0.13492069138661356,7.699999809265137,-0.29220779944600195,0.6316084913365557
2018-03-01,5.400000095367432,5.5,5.199999809265137,5.349999904632568,5.349999904632568,94700,0.0,0.0,False,-0.018348606996750005,-0.018519030595702632,-0.1507936916413808,7.699999809265137,-0.3051948003693321,0.6319763455853757
2018-03-02,5.349999904632568,5.449999809265137,5.199999809265137,5.349999904632568,5.349999904632568,77200,0.0,0.0,False,0.0,0.0,-0.1507936916413808,7.699999809265137,-0.3051948003693321,0.631600544228181
2018-03-05,5.300000190734863,5.449999809265137,5.300000190734863,5.349999904632568,5.349999904632568,55400,0.0,0.0,False,0.0,0.0,-0.1507936916413808,7.699999809265137,-0.3051948003693321,0.6314228543899271
2018-03-06,5.400000095367432,5.449999809265137,5.300000190734863,5.349999904632568,5.349999904632568,36000,0.0,0.0,False,0.0,0.0,-0.1507936916413808,7.699999809265137,-0.3051948003693321,0.6314228543899271
2018-03-07,5.300000190734863,5.400000095367432,5.300000190734863,5.349999904632568,5.349999904632568,131000,0.0,0.0,False,0.0,0.0,-0.1507936916413808,7.699999809265137,-0.3051948003693321,0.6310467642681348
2018-03-08,5.400000095367432,5.599999904632568,5.349999904632568,5.599999904632568,5.599999904632568,52700,0.0,0.0,False,0.04672897279559285,0.045670037628977964,-0.111111153160245,7.699999809265137,-0.2727272670975541,0.6325115536649966
2018-03-09,5.599999904632568,5.849999904632568,5.5,5.800000190734863,5.800000190734863,179100,0.0,0.0,False,0.035714337412192876,0.03509136972648957,-0.0793650769622749,7.699999809265137,-0.24675320332398853,0.6324056668035729
2018-03-12,5.900000095367432,6.099999904632568,5.699999809265137,6.050000190734863,6.050000190734863,252600,0.0,0.0,False,0.04310344685839129,0.04220035313147884,-0.03968253848113912,7.699999809265137,-0.21428567005221055,0.6332433520092324
2018-03-13,6.050000190734863,6.050000190734863,5.75,6.0,6.0,197500,0.0,0.0,False,-0.008264494075791107,-0.00829883434111829,-0.04761907645274055,7.699999809265137,-0.2207792014773282,0.6331918315137631
2018-03-14,5.900000095367432,5.909999847412109,5.5,5.650000095367432,5.650000095367432,196900,0.0,0.0,False,-0.058333317438761356,-0.06010390719051409,-0.10317461518864357,7.699999809265137,-0.26623373567243636,0.6362286315286674
2018-03-15,6.099999904632568,6.099999904632568,5.25,5.25,5.25,266700,0.0,0.0,False,-0.07079647586119531,-0.07342748543400848,-0.1666666918961479,7.699999809265137,-0.31818180129266227,0.6405582881155033
2018-03-16,5.25,5.329999923706055,5.099999904632568,5.25,5.25,287900,0.0,0.0,False,0.0,0.0,-0.1666666918961479,7.699999809265137,-0.31818180129266227,0.6397081741551361
2018-03-19,5.050000190734863,5.239999771118164,4.849999904632568,4.949999809265137,4.949999809265137,299000,0.0,0.0,False,-0.057142893473307255,-0.05884053855522976,-0.21428576834888502,7.699999809265137,-0.3571428659895579,0.6135748702602373
2018-03-20,4.900000095367432,5.050000190734863,4.900000095367432,5.0,5.0,113100,0.0,0.0,False,0.010101049022522401,0.010050374385797877,-0.2063492303772836,7.699999809265137,-0.35064933456444025,0.613389623851197
2018-03-21,5.0,5.099999904632568,4.400000095367432,4.400000095367432,4.400000095367432,438300,0.0,0.0,False,-0.11999998092651365,-0.12783334983546882,-0.3015873075943224,7.699999809265137,-0.4285714020313264,0.6237127971566976
2018-03-22,4.400000095367432,4.800000190734863,4.400000095367432,4.75,4.75,273300,0.0,0.0,False,0.07954543114693746,0.07654005544791831,-0.24603176885841938,7.699999809265137,-0.38311686783621823,0.6282553519589346
2018-03-23,4.800000190734863,5.400000095367432,4.75,5.199999809265137,5.199999809265137,502400,0.0,0.0,False,0.094736801950555,0.09051397086104968,-0.17460322986774912,7.699999809265137,-0.32467533271777993,0.635000319440551
2018-03-26,5.300000190734863,5.300000190734863,5.050000190734863,5.300000190734863,5.300000190734863,180800,0.0,0.0,False,0.019230843295715117,0.019048267638185915,-0.15873015392454637,7.699999809265137,-0.3116882698675445,0.6350787837600804
2018-03-27,5.25,5.300000190734863,5.150000095367432,5.199999809265137,5.199999809265137,226500,0.0,0.0,False,-0.018867995824705996,-0.019048267638185925,-0.17460322986774912,7.699999809265137,-0.32467533271777993,0.6353149207266781
2018-03-28,5.25,5.25,5.0,5.050000190734863,5.050000190734863,139800,0.0,0.0,False,-0.028846081544659063,-0.02927030785105205,-0.19841269240568227,7.699999809265137,-0.3441558031393225,0.6360897228846735
2018-03-29,5.050000190734863,5.099999904632568,4.849999904632568,5.0,5.0,164400,0.0,0.0,False,-0.00990102749433508,-0.009950368622447227,-0.2063492303772836,7.699999809265137,-0.35064933456444025,0.6360791424907734
2018-04-02,4.949999809265137,5.150000095367432,4.900000095367432,5.150000095367432,5.150000095367432,213600,0.0,0.0,False,0.030000019073486373,0.029558820759492167,-0.18253969215091492,7.699999809265137,-0.33116880221599243,0.6365505117357364
2018-04-03,5.099999904632568,5.150000095367432,4.949999809265137,5.050000190734863,5.050000190734863,135500,0.0,0.0,False,-0.019417456850636006,-0.01960845213704491,-0.19841269240568216,7.699999809265137,-0.3441558031393225,0.6361037459396011
2018-04-04,5.0,5.150000095367432,4.949999809265137,5.150000095367432,5.150000095367432,95500,0.0,0.0,False,0.01980196056547401,0.019608452137044822,-0.18253969215091503,7.699999809265137,-0.33116880221599243,0.6362087204449255
2018-04-05,5.099999904632568,5.199999809265137,5.0,5.0,5.0,186100,0.0,0.0,False,-0.029126231570822836,-0.029558820759492094,-0.2063492303772836,7.699999809265137,-0.35064933456444025,0.6367522198697327
2018-04-06,5.0,5.150000095367432,4.900000095367432,5.050000190734863,5.050000190734863,140000,0.0,0.0,False,0.0100000381469727,0.009950368622447272,-0.19841269240568216,7.699999809265137,-0.3441558031393225,0.6366654965067646
2018-04-09,5.099999904632568,5.25,5.050000190734863,5.150000095367432,5.150000095367432,131400,0.0,0.0,False,0.01980196056547401,0.019608452137044822,-0.18253969215091503,7.699999809265137,-0.33116880221599243,0.6366538294487614
2018-04-10,5.150000095367432,5.349999904632568,5.050000190734863,5.300000190734863,5.300000190734863,143800,0.0,0.0,False,0.029126231570822947,0.02871012335219314,-0.15873015392454637,7.699999809265137,-0.3116882698675445,0.6372001339276362
2018-04-11,5.300000190734863,5.349999904632568,5.199999809265137,5.25,5.25,80100,0.0,0.0,False,-0.009433997912352998,-0.00947877994225316,-0.1666666918961477,7.699999809265137,-0.31818180129266227,0.6371882962134079
2018-04-12,5.199999809265137,5.300000190734863,4.949999809265137,5.099999904632568,5.099999904632568,335000,0.0,0.0,False,-0.028571446736653683,-0.028987555572748902,-0.19047623012251635,7.699999809265137,-0.3376623336411101,0.6379465142035441
2018-04-13,5.050000190734863,5.349999904632568,5.0,5.199999809265137,5.199999809265137,110200,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.17460322986774912,7.699999809265137,-0.32467533271777993,0.638170353266661
2018-04-16,5.25,5.300000190734863,5.050000190734863,5.25,5.25,131400,0.0,0.0,False,0.00961542164785767,0.009569487695932868,-0.1666666918961477,7.699999809265137,-0.31818180129266227,0.6382036452542618
2018-04-17,5.199999809265137,5.5,5.150000095367432,5.449999809265137,5.449999809265137,193400,0.0,0.0,False,0.03809520176478798,0.037387497074397126,-0.13492069138661322,7.699999809265137,-0.29220779944600195,0.6391825009866251
2018-04-18,5.400000095367432,5.550000190734863,5.349999904632568,5.349999904632568,5.349999904632568,107200,0.0,0.0,False,-0.018348606996750005,-0.018519030595702632,-0.15079369164138046,7.699999809265137,-0.3051948003693321,0.6395258077670108
2018-04-19,5.349999904632568,5.5,5.300000190734863,5.400000095367432,5.400000095367432,108800,0.0,0.0,False,0.00934583021049562,0.009302428148637255,-0.14285715366977902,7.699999809265137,-0.29870126894421434,0.6395544185793453
2018-04-20,5.349999904632568,5.5,5.25,5.449999809265137,5.449999809265137,110900,0.0,0.0,False,0.009259206113829244,0.009216602447065358,-0.13492069138661322,7.699999809265137,-0.29220779944600195,0.6394667642299539
2018-04-23,5.400000095367432,5.5,5.239999771118164,5.449999809265137,5.449999809265137,131100,0.0,0.0,False,0.0,0.0,-0.13492069138661322,7.699999809265137,-0.29220779944600195,0.6394667642299539
2018-04-24,5.449999809265137,5.679999828338623,5.400000095367432,5.5,5.5,203700,0.0,0.0,False,0.009174347244904846,0.009132518560495809,-0.1269841534150118,7.699999809265137,-0.2857142680208842,0.6392532762236609
2018-04-25,5.449999809265137,5.78000020980835,5.429999828338623,5.599999904632568,5.599999904632568,187200,0.0,0.0,False,0.018181800842285156,0.018018488472779662,-0.11111115316024456,7.699999809265137,-0.2727272670975541,0.6393191743640718
2018-04-26,5.650000095367432,5.949999809265137,5.550000190734863,5.829999923706055,5.829999923706055,186900,0.0,0.0,False,0.04107143267685065,0.04025040656475605,-0.07460321473006215,7.699999809265137,-0.24285713401044207,0.6404551799079806
2018-04-27,5.800000190734863,6.0,5.800000190734863,5.949999809265137,5.949999809265137,140500,0.0,0.0,False,0.020583171034211478,0.020374200225297356,-0.05555561442434154,7.699999809265137,-0.22727273290244587,0.6406894592101069
2018-04-30,5.949999809265137,6.099999904632568,5.599999904632568,5.699999809265137,5.699999809265137,179800,0.0,0.0,False,-0.04201680806959163,-0.04292504612301115,-0.09523815290547732,7.699999809265137,-0.25974026617422397,0.6421603450922315
2018-05-01,5.699999809265137,5.800000190734863,5.559999942779541,5.599999904632568,5.599999904632568,189400,0.0,0.0,False,-0.017543843505051004,-0.017699560667042254,-0.11111115316024456,7.699999809265137,-0.2727272670975541,0.6422444795407418
2018-05-02,5.599999904632568,5.849999904632568,5.550000190734863,5.699999809265137,5.699999809265137,323300,0.0,0.0,False,0.017857126131349377,0.017699560667042275,-0.09523815290547732,7.699999809265137,-0.25974026617422397,0.6424136235039543
2018-05-03,5.699999809265137,6.079999923706055,5.699999809265137,5.849999904632568,5.849999904632568,141000,0.0,0.0,False,0.026315807085398824,0.025975503563392698,-0.07142861467910877,7.699999809265137,-0.24025973382577603,0.6428122564819647
2018-05-04,5.849999904632568,6.099999904632568,5.75,5.900000095367432,5.900000095367432,87600,0.0,0.0,False,0.008547041290593693,0.008510722134005251,-0.06349207670750734,7.699999809265137,-0.23376620240065837,0.6427259396569858
2018-05-07,5.949999809265137,6.099999904632568,5.869999885559082,6.0,6.0,93400,0.0,0.0,False,0.016949136104436047,0.016807102152409884,-0.047619076452740106,7.699999809265137,-0.2207792014773282,0.6426217035267174
2018-05-08,5.949999809265137,6.25,5.929999828338623,6.199999809265137,6.199999809265137,212100,0.0,0.0,False,0.03333330154418945,0.03278979205930277,-0.01587307594320564,7.699999809265137,-0.1948051996306679,0.643219024938778
2018-05-09,6.25,6.400000095367432,5.900000095367432,6.0,6.0,268400,0.0,0.0,False,-0.032258034744817476,-0.032789792059302734,-0.047619076452740106,7.699999809265137,-0.2207792014773282,0.6441903442655684
2018-05-10,6.050000190734863,6.349999904632568,6.0,6.25,6.25,134400,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.007936537971604207,7.699999809265137,-0.18831166820555023,0.6450845780697101
2018-05-11,6.300000190734863,6.5,6.179999828338623,6.400000095367432,6.400000095367432,205100,0.0,0.0,False,0.024000015258789142,0.023716541518477203,0.015873000254764458,7.699999809265137,-0.1688311358571024,0.6440341532713006
2018-05-14,6.5,6.75,6.400000095367432,6.650000095367432,6.650000095367432,174900,0.0,0.0,False,0.03906249941792339,0.03831886374194257,0.055555538735900356,7.699999809265137,-0.13636360258532443,0.6442093117731943
2018-05-15,6.650000095367432,6.699999809265137,6.400000095367432,6.449999809265137,6.449999809265137,86900,0.0,0.0,False,-0.030075230561518396,-0.030536767772345767,0.02380946253793037,7.699999809265137,-0.1623376663588899,0.6448227162395808
2018-05-16,6.5,6.650000095367432,6.300000190734863,6.349999904632568,6.349999904632568,83300,0.0,0.0,False,-0.015503861641813277,-0.01562530335027711,0.007936462283163026,7.699999809265137,-0.17532466728222007,0.6449934393580787
2018-05-17,6.349999904632568,6.460000038146973,6.199999809265137,6.400000095367432,6.400000095367432,84400,0.0,0.0,False,0.00787404590327423,0.007843207380680344,0.015873000254764458,7.699999809265137,-0.1688311358571024,0.6444607386051802
2018-05-18,6.349999904632568,6.449999809265137,6.050000190734863,6.099999904632568,6.099999904632568,141400,0.0,0.0,False,-0.04687502910383001,-0.04800924972152699,-0.03174607619797276,7.699999809265137,-0.20779220055399805,0.6440517900289742
2018-05-21,6.099999904632568,6.150000095367432,5.679999828338623,5.800000190734863,5.800000190734863,164600,0.0,0.0,False,-0.04918028173572164,-0.050430805107565854,-0.07936507696227446,7.699999809265137,-0.24675320332398853,0.6449939946961977
2018-05-22,5.849999904632568,6.050000190734863,5.679999828338623,6.0,6.0,113800,0.0,0.0,False,0.03448272460139301,0.03390151879036072,-0.047619076452739884,7.699999809265137,-0.2207792014773282,0.6444042004972709
2018-05-23,6.0,6.0,5.849999904632568,5.849999904632568,5.849999904632568,58600,0.0,0.0,False,-0.025000015894571903,-0.025317824286415037,-0.07142861467910844,7.699999809265137,-0.24025973382577603,0.6449968533612808
2018-05-24,5.849999904632568,5.849999904632568,5.75,5.800000190734863,5.800000190734863,56400,0.0,0.0,False,-0.008546959779967,-0.008583694503945605,-0.07936507696227435,7.699999809265137,-0.24675320332398853,0.6450890378471736
2018-05-25,5.75,5.800000190734863,5.650000095367432,5.75,5.75,97400,0.0,0.0,False,-0.008620722256998503,-0.00865809562843535,-0.08730161493387578,7.699999809265137,-0.2532467347491062,0.6436944754816978
2018-05-29,5.75,5.949999809265137,5.699999809265137,5.900000095367432,5.900000095367432,88000,0.0,0.0,False,0.026086973107379396,0.02575251226638601,-0.06349207670750723,7.699999809265137,-0.23376620240065837,0.642479281911629
2018-05-30,5.949999809265137,6.199999809265137,5.599999904632568,5.849999904632568,5.849999904632568,152100,0.0,0.0,False,-0.008474608462146094,-0.008510722134005229,-0.07142861467910866,7.699999809265137,-0.24025973382577603,0.6423305343748721
2018-05-31,5.849999904632568,6.150000095367432,5.800000190734863,5.849999904632568,5.849999904632568,129500,0.0,0.0,False,0.0,0.0,-0.07142861467910866,7.699999809265137,-0.24025973382577603,0.641755058286399
2018-06-01,5.900000095367432,6.25,5.829999923706055,6.099999904632568,6.099999904632568,140100,0.0,0.0,False,0.04273504343171486,0.041847110603620424,-0.03174607619797276,7.699999809265137,-0.20779220055399805,0.6429797492577048
2018-06-04,6.150000095367432,6.150000095367432,5.849999904632568,6.050000190734863,6.050000190734863,93900,0.0,0.0,False,-0.008196674537606752,-0.008230451976087025,-0.039682538481138674,7.699999809265137,-0.21428567005221055,0.642973187380477
2018-06-05,6.0,6.150000095367432,5.800000190734863,6.0,6.0,147700,0.0,0.0,False,-0.008264494075791107,-0.00829883434111829,-0.047619076452740106,7.699999809265137,-0.2207792014773282,0.6422709586273242
2018-06-06,5.949999809265137,6.099999904632568,5.849999904632568,5.949999809265137,5.949999809265137,71000,0.0,0.0,False,-0.008333365122477177,-0.008368281726796628,-0.055555614424341426,7.699999809265137,-0.22727273290244587,0.6422624403503598
2018-06-07,5.900000095367432,6.0,5.800000190734863,5.900000095367432,5.900000095367432,84100,0.0,0.0,False,-0.008403313529497414,-0.00843882042561318,-0.06349207670750723,7.699999809265137,-0.23376620240065837,0.6422558825326712
2018-06-08,5.900000095367432,6.0,5.849999904632568,5.949999809265137,5.949999809265137,112300,0.0,0.0,False,0.008474527642289953,0.008438820425613164,-0.055555614424341426,7.699999809265137,-0.22727273290244587,0.6409894410856758
2018-06-11,6.0,6.050000190734863,5.900000095367432,5.949999809265137,5.949999809265137,345000,0.0,0.0,False,0.0,0.0,-0.055555614424341426,7.699999809265137,-0.22727273290244587,0.6407771506007716
2018-06-12,5.949999809265137,6.0,5.900000095367432,6.0,6.0,253300,0.0,0.0,False,0.008403393670198822,0.008368281726796593,-0.047619076452740106,7.699999809265137,-0.2207792014773282,0.6405753915978721
2018-06-13,6.0,6.03000020980835,5.900000095367432,5.949999809265137,5.949999809265137,302700,0.0,0.0,False,-0.008333365122477177,-0.008368281726796628,-0.055555614424341426,7.699999809265137,-0.22727273290244587,0.6401551571315454
2018-06-14,5.949999809265137,6.050000190734863,5.829999923706055,6.0,6.0,365600,0.0,0.0,False,0.008403393670198822,0.008368281726796593,-0.047619076452740106,7.699999809265137,-0.2207792014773282,0.6394430793383458
2018-06-15,6.0,6.550000190734863,5.949999809265137,6.349999904632568,6.349999904632568,579100,0.0,0.0,False,0.05833331743876147,0.05669532865805207,0.007936462283163026,7.699999809265137,-0.17532466728222007,0.6416004615154409
2018-06-18,6.300000190734863,6.800000190734863,6.210000038146973,6.75,6.75,377400,0.0,0.0,False,0.06299214194879221,0.06108770699833148,0.07142853899066748,7.699999809265137,-0.12337660166199427,0.643124876490981
2018-06-19,6.699999809265137,6.849999904632568,6.599999904632568,6.829999923706055,6.829999923706055,318400,0.0,0.0,False,0.01185184054904509,0.011782157527843538,0.08412693919448122,7.699999809265137,-0.11298700092333014,0.6429495838195604
2018-06-20,6.849999904632568,7.099999904632568,6.78000020980835,7.0,7.0,333600,0.0,0.0,False,0.024890201785200183,0.0245854866430313,0.11111107747180338,7.699999809265137,-0.09090906839021629,0.6432993475834674
2018-06-21,7.050000190734863,7.099999904632568,6.150000095367432,6.380000114440918,6.380000114440918,397300,0.0,0.0,False,-0.08857141222272602,-0.09274203376116702,0.012698400203811078,7.699999809265137,-0.17142853604176844,0.6486656451564431
2018-06-22,6.400000095367432,6.900000095367432,6.300000190734863,6.800000190734863,6.800000190734863,4084000,0.0,0.0,False,0.06583073178059817,0.06375452493715897,0.07936507696226913,7.699999809265137,-0.11688307023687661,0.651622142598095
2018-06-25,6.650000095367432,7.050000190734863,6.349999904632568,6.800000190734863,6.800000190734863,390400,0.0,0.0,False,0.0,0.0,0.07936507696226913,7.699999809265137,-0.11688307023687661,0.6515499976287661
2018-06-26,6.849999904632568,7.349999904632568,6.730000019073486,7.300000190734863,7.300000190734863,467900,0.0,0.0,False,0.0735294097022614,0.07095173405110328,0.1587301539245407,7.699999809265137,-0.051948003693320643,0.6546627290753002
2018-06-27,7.400000095367432,7.550000190734863,7.150000095367432,7.25,7.25,365700,0.0,0.0,False,-0.0068493410175966,-0.006872905415825161,0.15079361595293928,7.699999809265137,-0.058441535118438304,0.6521916380963553
2018-06-28,7.300000190734863,7.449999809265137,7.059999942779541,7.349999904632568,7.349999904632568,242600,0.0,0.0,False,0.013793090294147436,0.013698831383001124,0.16666661620770662,7.699999809265137,-0.04545453419510814,0.6517934076349915
2018-06-29,7.400000095367432,7.400000095367432,7.150000095367432,7.300000190734863,7.300000190734863,183300,0.0,0.0,False,-0.006802682251218939,-0.00682592596717586,0.1587301539245407,7.699999809265137,-0.051948003693320643,0.6517956146443374
2018-07-02,7.300000190734863,7.849999904632568,7.300000190734863,7.849999904632568,7.849999904632568,361300,0.0,0.0,False,0.07534242459277785,0.07263914536319105,0.2460316931699782,7.849999904632568,0.0,0.6554983666403004
2018-07-03,7.900000095367432,8.300000190734863,7.75,8.300000190734863,8.300000190734863,429700,0.0,0.0,False,0.0573248779069071,0.055742018137056336,0.31746030784908386,8.300000190734863,0.0,0.6575970299515475
2018-07-05,8.399999618530273,9.149999618530273,8.399999618530273,9.100000381469727,9.100000381469727,908800,0.0,0.0,False,0.09638556293382838,0.0920189176598976,0.44444446126409254,9.100000381469727,0.0,0.6636421752958189
2018-07-06,8.449999809265137,9.199999809265137,8.199999809265137,9.199999809265137,9.199999809265137,889100,0.0,0.0,False,0.010988947648731706,0.010929007880390319,0.46031738583042414,9.199999809265137,0.0,0.6636145285097554
2018-07-09,9.350000381469727,9.399999618530273,8.5,8.800000190734863,8.800000190734863,579800,0.0,0.0,False,-0.04347822030685711,-0.044451720164367166,0.3968253848113552,9.199999809265137,-0.04347822030685711,0.665323506408282
2018-07-10,8.699999809265137,9.199999809265137,8.699999809265137,9.050000190734863,9.050000190734863,606600,0.0,0.0,False,0.02840909029334049,0.028013035628933224,0.4365079232924911,9.199999809265137,-0.01630430670000793,0.6633074081851593
2018-07-11,9.100000381469727,11.100000381469727,8.850000381469727,10.600000381469727,10.600000381469727,1704200,0.0,0.0,False,0.17127073569807316,0.15808925831822077,0.6825396921509073,10.600000381469727,0.0,0.6835721740837473
2018-07-12,10.600000381469727,12.050000190734863,10.149999618530273,11.5,11.5,2527500,0.0,0.0,False,0.08490562133408952,0.08149299826347349,0.8253967701322478,11.5,0.0,0.6880245410214452
2018-07-13,11.5,11.949999809265137,11.300000190734863,11.699999809265137,11.699999809265137,822700,0.0,0.0,False,0.017391287762185792,0.017241790132380846,0.8571427706417822,11.699999809265137,0.0,0.6881302290115995
2018-07-16,11.550000190734863,11.75,10.300000190734863,10.800000190734863,10.800000190734863,906700,0.0,0.0,False,-0.07692304557283591,-0.0800426737107759,0.7142856926604417,11.699999809265137,-0.07692304557283591,0.6929868416025001
2018-07-17,10.75,11.399999618530273,10.600000381469727,11.350000381469727,11.350000381469727,418100,0.0,0.0,False,0.05092594268717687,0.049671625746269286,0.8015873075943147,11.699999809265137,-0.02991448149582432,0.69426542879249
2018-07-18,11.5,11.5,11.09000015258789,11.300000190734863,11.300000190734863,378000,0.0,0.0,False,-0.00440530300038533,-0.004415034939592467,0.7936507696227133,11.699999809265137,-0.034188002141121165,0.6943130099048346
2018-07-19,11.199999809265137,11.550000190734863,10.949999809265137,11.399999618530273,11.399999618530273,394900,0.0,0.0,False,0.008849506735177037,0.008810579340706302,0.8095236941890449,11.699999809265137,-0.025641042361154165,0.694302125335658
2018-07-20,11.5,12.0,11.350000381469727,11.550000190734863,11.550000190734863,490600,0.0,0.0,False,0.013157945370521729,0.01307213154345089,0.833333308103849,11.699999809265137,-0.012820480425263736,0.6943260981480395
2018-07-23,11.5,11.649999618530273,11.25,11.5,11.5,241200,0.0,0.0,False,-0.004329020771356551,-0.004338418112439012,0.8253967701322475,11.699999809265137,-0.017094001070560583,0.6943730507088259
2018-07-24,11.600000381469727,11.649999618530273,10.699999809265137,10.850000381469727,10.850000381469727,478400,0.0,0.0,False,-0.05652170595915418,-0.05818192022423626,0.7222222306320429,11.699999809265137,-0.07264952492753907,0.6968816063430816
2018-07-25,10.949999809265137,11.899999618530273,10.800000190734863,11.649999618530273,11.649999618530273,552100,0.0,0.0,False,0.07373264598467966,0.07114103212255839,0.8492062326701806,11.699999809265137,-0.004273520645296847,0.6999943381067981
2018-07-26,11.5,11.649999618530273,11.050000190734863,11.550000190734863,11.550000190734863,254900,0.0,0.0,False,-0.008583642151914983,-0.008620693785883092,0.833333308103849,11.699999809265137,-0.012820480425263736,0.7000891766233044
2018-07-27,11.699999809265137,11.699999809265137,10.699999809265137,10.75,10.75,630100,0.0,0.0,False,-0.06926408463409417,-0.07177969890797159,0.7063491546888401,11.699999809265137,-0.08119656621813276,0.700362434115333
2018-07-30,10.649999618530273,11.050000190734863,10.350000381469727,10.800000190734863,10.800000190734863,382300,0.0,0.0,False,0.004651180533475685,0.0046403972171375684,0.7142856926604415,11.699999809265137,-0.07692304557283591,0.6995318625614833
2018-07-31,10.850000381469727,11.270000457763672,10.65999984741211,11.100000381469727,11.100000381469727,248300,0.0,0.0,False,0.027777794947839718,0.027398990894120515,0.7619047691131786,11.699999809265137,-0.05128200321168175,0.6998259883587218
2018-08-01,11.100000381469727,11.899999618530273,11.050000190734863,11.850000381469727,11.850000381469727,461800,0.0,0.0,False,0.06756756524549723,0.06538275708774788,0.8809523845565861,11.850000381469727,0.0,0.7006125337491349
2018-08-02,11.850000381469727,12.600000381469727,11.699999809265137,12.350000381469727,12.350000381469727,936200,0.0,0.0,False,0.04219409146871156,0.041328194189544955,0.9603174615188579,12.350000381469727,0.0,0.7012939423429257
2018-08-03,11.850000381469727,12.600000381469727,9.600000381469727,9.649999618530273,9.649999618530273,1504200,0.0,0.0,False,-0.21862353680495483,-0.2466982181418705,0.5317459248210943,12.350000381469727,-0.21862353680495483,0.7338322104382151
2018-08-06,9.5,9.8100004196167,9.149999618530273,9.449999809265137,9.449999809265137,434800,0.0,0.0,False,-0.020725369655050563,-0.020943154498284412,0.4999999243115598,12.350000381469727,-0.23481785284442813,0.734226655698388
2018-08-07,9.399999618530273,9.75,9.300000190734863,9.550000190734863,9.550000190734863,326400,0.0,0.0,False,0.01058205116276123,0.01052645314280801,0.5158730002547627,12.350000381469727,-0.22672065621439652,0.7338551016666961
2018-08-08,9.600000381469727,9.699999809265137,9.399999618530273,9.550000190734863,9.550000190734863,196700,0.0,0.0,False,0.0,0.0,0.5158730002547627,12.350000381469727,-0.22672065621439652,0.7335022326527817
2018-08-09,9.399999618530273,9.930000305175781,9.300000190734863,9.800000190734863,9.800000190734863,362800,0.0,0.0,False,0.02617800994837083,0.02584123067439158,0.5555555387358986,12.350000381469727,-0.2064777418599073,0.7337590740893445
2018-08-10,9.800000190734863,9.949999809265137,8.819999694824219,9.449999809265137,9.449999809265137,595000,0.0,0.0,False,-0.035714323944669335,-0.03636768381719939,0.49999992431156004,12.350000381469727,-0.23481785284442813,0.7334746603953586
2018-08-13,9.699999809265137,10.300000190734863,9.350000381469727,9.649999618530273,9.649999618530273,471700,0.0,0.0,False,0.021164001407603106,0.020943154498284367,0.5317459248210945,12.350000381469727,-0.21862353680495483,0.7335974001560079
2018-08-14,9.600000381469727,9.850000381469727,8.850000381469727,9.199999809265137,9.199999809265137,390000,0.0,0.0,False,-0.046632106430453235,-0.047754412497408125,0.46031738583042414,12.350000381469727,-0.25506076719891735,0.7353531265131242
2018-08-15,9.100000381469727,9.199999809265137,8.800000190734863,8.850000381469727,8.850000381469727,186200,0.0,0.0,False,-0.038043416853436485,-0.03878596119918288,0.40476192278295664,12.350000381469727,-0.28340080096284814,0.7362392951068484
2018-08-16,8.800000190734863,9.149999618530273,8.75,9.100000381469727,9.100000381469727,216300,0.0,0.0,False,0.028248586352996652,0.02785695331879262,0.44444446126409254,12.350000381469727,-0.2631578866083589,0.7364039316689952
2018-08-17,9.050000190734863,9.25,9.0,9.100000381469727,9.100000381469727,164600,0.0,0.0,False,0.0,0.0,0.44444446126409254,12.350000381469727,-0.2631578866083589,0.7357328691935777
2018-08-20,9.050000190734863,9.100000381469727,8.649999618530273,8.800000190734863,8.800000190734863,144400,0.0,0.0,False,-0.03296705254493748,-0.03352271228397685,0.3968253848113552,12.350000381469727,-0.28744939927786395,0.7366842562480124
2018-08-21,8.75,9.199999809265137,8.680000305175781,9.050000190734863,9.050000190734863,219000,0.0,0.0,False,0.02840909029334049,0.028013035628933224,0.4365079232924911,12.350000381469727,-0.26720648492337473,0.737010843523621
2018-08-22,9.050000190734863,9.100000381469727,8.899999618530273,8.949999809265137,8.949999809265137,98300,0.0,0.0,False,-0.011049765675375856,-0.011111267811904219,0.42063484734928824,12.350000381469727,-0.27530368155340645,0.7371219835562944
2018-08-23,8.899999618530273,9.029999732971191,8.699999809265137,8.850000381469727,8.850000381469727,172400,0.0,0.0,False,-0.011173120662180347,-0.011236008851844777,0.4047619227829564,12.350000381469727,-0.28340080096284814,0.7372762276835859
2018-08-24,8.800000190734863,9.100000381469727,8.699999809265137,9.0,9.0,214500,0.0,0.0,False,0.016949108707875915,0.016807075212458288,0.42857138532088945,12.350000381469727,-0.27125508323839065,0.7370362985593353
2018-08-27,9.0,9.430000305175781,8.979999542236328,9.050000190734863,9.050000190734863,239200,0.0,0.0,False,0.005555576748318192,0.005540201451290698,0.4365079232924909,12.350000381469727,-0.26720648492337473,0.7367113241178794
2018-08-28,9.25,9.260000228881836,8.899999618530273,9.149999618530273,9.149999618530273,226700,0.0,0.0,False,0.011049660297000496,0.010989058809238523,0.4523808478588225,12.350000381469727,-0.25910936551393315,0.7331376865674228
2018-08-29,9.050000190734863,9.25,8.859999656677246,8.899999618530273,8.899999618530273,159100,0.0,0.0,False,-0.02732240551067433,-0.027702603720422325,0.4126983093776868,12.350000381469727,-0.27935227986842226,0.7333143075774913
2018-08-30,8.949999809265137,9.130000114440918,8.899999618530273,9.0,9.0,141700,0.0,0.0,False,0.011235998399541591,0.011173343459893216,0.4285713853208897,12.350000381469727,-0.27125508323839065,0.7331859793994225
2018-08-31,9.050000190734863,9.180000305175781,8.899999618530273,9.100000381469727,9.100000381469727,176700,0.0,0.0,False,0.011111153496636383,0.011049878106334366,0.44444446126409254,12.350000381469727,-0.2631578866083589,0.732865440073055
2018-09-04,9.149999618530273,10.479999542236328,9.100000381469727,10.25,10.25,1678900,0.0,0.0,False,0.1263735791563274,0.1190032501418636,0.626984077726569,12.350000381469727,-0.1700405114659449,0.7428073926845956
2018-09-05,10.399999618530273,11.25,10.350000381469727,11.0,11.0,793300,0.0,0.0,False,0.07317073170731714,0.07061756721395342,0.7460316931699766,12.350000381469727,-0.10931176840247747,0.7446942967219504
2018-09-06,10.899999618530273,11.100000381469727,9.899999618530273,10.5,10.5,581700,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,0.6666666162077051,12.350000381469727,-0.14979759711145568,0.7461569295996954
2018-09-07,10.5,10.869999885559082,10.5,10.800000190734863,10.800000190734863,241000,0.0,0.0,False,0.028571446736653572,0.028170894627331584,0.7142856926604422,12.350000381469727,-0.12550608444195077,0.7456767228953871
2018-09-10,10.800000190734863,10.850000381469727,9.800000190734863,10.0,10.0,282000,0.0,0.0,False,-0.07407409042651403,-0.07696105879676363,0.5873015392454333,12.350000381469727,-0.190283425820434,0.749718957849563
2018-09-11,10.0,10.25,9.75,10.149999618530273,10.149999618530273,359500,0.0,0.0,False,0.014999961853027433,0.014888574910525743,0.6111110017833665,12.350000381469727,-0.1781377080959765,0.7483313415222245
2018-09-12,10.050000190734863,10.25,9.25,9.550000190734863,9.550000190734863,375400,0.0,0.0,False,-0.05911324633944082,-0.060932493439695694,0.5158730002547631,12.350000381469727,-0.22672065621439652,0.7500758597986863
2018-09-13,9.550000190734863,9.699999809265137,9.399999618530273,9.649999618530273,9.649999618530273,182500,0.0,0.0,False,0.010471144062638604,0.010416701355476569,0.531745924821095,12.350000381469727,-0.21862353680495483,0.7494874113138312
2018-09-14,9.649999618530273,10.0,9.399999618530273,9.600000381469727,9.600000381469727,208300,0.0,0.0,False,-0.0051812682939942345,-0.0051947376101326,0.5238095382263646,12.350000381469727,-0.2226720578993806,0.7477621928566385
2018-09-17,9.699999809265137,9.800000190734863,9.25,9.300000190734863,9.300000190734863,216300,0.0,0.0,False,-0.031250018626450715,-0.03174871754188445,0.47619046177362745,12.350000381469727,-0.24696357056888563,0.7469767086649479
2018-09-18,9.300000190734863,9.649999618530273,9.25,9.550000190734863,9.550000190734863,241000,0.0,0.0,False,0.026881719878786958,0.02652675379654053,0.5158730002547633,12.350000381469727,-0.22672065621439652,0.7364956293618206
2018-09-19,9.550000190734863,9.649999618530273,9.319999694824219,9.350000381469727,9.350000381469727,134600,0.0,0.0,False,-0.020942387986459976,-0.02116479036537959,0.4841269997452289,12.350000381469727,-0.24291497225386982,0.7365949176412939
2018-09-20,9.399999618530273,10.149999618530273,9.319999694824219,9.949999809265137,9.949999809265137,282100,0.0,0.0,False,0.06417105917819188,0.06219614790167222,0.5793650012738323,12.350000381469727,-0.1943320241354498,0.7102242289547229
2018-09-21,9.899999618530273,9.960000038146973,9.449999809265137,9.5,9.5,258200,0.0,0.0,False,-0.04522611235088769,-0.04628073339467302,0.5079364622831621,12.350000381469727,-0.23076925452941233,0.7105562605559868
2018-09-24,9.350000381469727,9.550000190734863,9.300000190734863,9.5,9.5,193100,0.0,0.0,False,0.0,0.0,0.5079364622831621,12.350000381469727,-0.23076925452941233,0.7074176712770565
2018-09-25,9.550000190734863,9.949999809265137,9.550000190734863,9.899999618530273,9.899999618530273,202200,0.0,0.0,False,0.04210522300318664,0.041242920001752705,0.5714284633022311,12.350000381469727,-0.19838062245046573,0.7079730804116763
2018-09-26,9.899999618530273,9.899999618530273,9.649999618530273,9.75,9.75,172300,0.0,0.0,False,-0.015151477203040775,-0.015267433598492117,0.5476190007642978,12.350000381469727,-0.21052634017492322,0.7060926753889313
2018-09-27,9.800000190734863,10.0,9.5,9.699999809265137,9.699999809265137,207300,0.0,0.0,False,-0.005128224690755245,-0.005141419163806868,0.5396824627926964,12.350000381469727,-0.21457493848993903,0.7061306452338532
2018-09-28,9.699999809265137,9.75,9.279999732971191,9.449999809265137,9.449999809265137,229100,0.0,0.0,False,-0.02577319638307707,-0.02611114452388126,0.4999999243115605,12.350000381469727,-0.23481785284442813,0.7066972565265964
2018-10-01,9.449999809265137,9.819999694824219,9.1899995803833,9.65999984741211,9.65999984741211,271700,0.0,0.0,False,0.02222222670746299,0.021978911106510766,0.5333332626907894,12.350000381469727,-0.2178138016978337,0.7061538255626176
2018-10-02,9.6899995803833,9.779999732971191,9.300000190734863,9.390000343322754,9.390000343322754,207700,0.0,0.0,False,-0.027950259663998667,-0.028348302645814193,0.49047619984713564,12.350000381469727,-0.23967610904597514,0.6867123450683184
2018-10-03,9.4399995803833,9.569999694824219,9.210000038146973,9.5,9.5,144900,0.0,0.0,False,0.011714552998442374,0.01164646882373072,0.5079364622831619,12.350000381469727,-0.23076925452941233,0.6856426160092963
2018-10-04,9.460000038146973,9.600000381469727,9.25,9.34000015258789,9.34000015258789,250900,0.0,0.0,False,-0.016842089201274724,-0.016985530028710828,0.4825396618755342,12.350000381469727,-0.24372470736099094,0.6824917122887387
2018-10-05,9.260000228881836,9.609999656677246,9.229999542236328,9.380000114440918,9.380000114440918,200500,0.0,0.0,False,0.004282651092028633,0.004273506640873242,0.4888888619774412,12.350000381469727,-0.24048584415309626,0.6796708541818061
2018-10-08,9.350000381469727,9.420000076293945,8.760000228881836,9.09000015258789,9.09000015258789,253200,0.0,0.0,False,-0.030916839905637095,-0.031404850242923624,0.44285712339439853,12.350000381469727,-0.26396762171548016,0.6787250545985984
2018-10-09,8.989999771118164,8.989999771118164,5.900000095367432,6.0,6.0,3802000,0.0,0.0,False,-0.33993400447943656,-0.41541545574767896,-0.047619076452739884,12.350000381469727,-0.5141700554922604,0.7597919710738131
2018-10-10,5.940000057220459,6.110000133514404,4.059999942779541,4.570000171661377,4.570000171661377,3425000,0.0,0.0,False,-0.23833330472310388,-0.2722462267592779,-0.27460316931700013,12.350000381469727,-0.6299595117002321,0.7956542607296612
2018-10-11,4.639999866485596,4.710000038146973,4.099999904632568,4.110000133514404,4.110000133514404,1065300,0.0,0.0,False,-0.10065645970856596,-0.10609018147537799,-0.34761904617736494,12.350000381469727,-0.6672064772013158,0.7999788940568295
2018-10-12,4.269999980926514,4.679999828338623,4.079999923706055,4.309999942779541,4.309999942779541,631500,0.0,0.0,False,0.04866175249831928,0.047514829846048615,-0.31587304566783037,12.350000381469727,-0.6510121611618425,0.8006174228430514
2018-10-15,4.690000057220459,4.690000057220459,4.010000228881836,4.139999866485596,4.139999866485596,557100,0.0,0.0,False,-0.03944317367770345,-0.040242135252081375,-0.3428571839451524,12.350000381469727,-0.6647773491005423,0.8013151865141204
2018-10-16,4.429999828338623,4.75,4.130000114440918,4.650000095367432,4.650000095367432,1329100,0.0,0.0,False,0.12318846505537939,0.11617148452102348,-0.26190476911318616,12.350000381469727,-0.6234817852844428,0.8108602364830221
2018-10-17,4.75,5.230000019073486,4.5,4.710000038146973,4.710000038146973,934200,0.0,0.0,False,0.012903213236342914,0.012820676019081434,-0.2523809689603258,12.350000381469727,-0.6186234904726009,0.8099204888590751
2018-10-18,4.650000095367432,4.650000095367432,4.21999979019165,4.440000057220459,4.440000057220459,589000,0.0,0.0,False,-0.057324836250476574,-0.05903352679584721,-0.2952381074924151,12.350000381469727,-0.6404858364310373,0.8107986824458309
2018-10-19,4.389999866485596,4.550000190734863,4.320000171661377,4.340000152587891,4.340000152587891,236100,0.0,0.0,False,-0.022522500753112684,-0.022780006060810997,-0.3111111077471823,12.350000381469727,-0.6485829944507739,0.8102409386414103
2018-10-22,4.320000171661377,4.440000057220459,4.179999828338623,4.340000152587891,4.340000152587891,277600,0.0,0.0,False,0.0,0.0,-0.3111111077471823,12.350000381469727,-0.6485829944507739,0.8100861057568846
2018-10-23,4.309999942779541,4.599999904632568,4.25,4.519999980926514,4.519999980926514,330900,0.0,0.0,False,0.04147461336638236,0.04063760635352897,-0.2825397072886012,12.350000381469727,-0.6340081100152479,0.8102409114946469
2018-10-24,4.53000020980835,4.550000190734863,4.099999904632568,4.119999885559082,4.119999885559082,312500,0.0,0.0,False,-0.0884955966936618,-0.0926588540398292,-0.3460317839961057,12.350000381469727,-0.6663967807044896,0.812918821076609
2018-10-25,4.119999885559082,4.46999979019165,4.119999885559082,4.28000020980835,4.28000020980835,278400,0.0,0.0,False,0.03883503123630683,0.03809992302983384,-0.32063490790004257,12.350000381469727,-0.653441289262616,0.8118839945613135
2018-10-26,4.210000038146973,4.449999809265137,4.119999885559082,4.409999847412109,4.409999847412109,205600,0.0,0.0,False,0.03037374561474171,0.0299215962439787,-0.3000000454130629,12.350000381469727,-0.6429150031421058,0.8124383353257248
2018-10-29,4.5,4.519999980926514,4.170000076293945,4.260000228881836,4.260000228881836,174600,0.0,0.0,False,-0.03401352011798742,-0.03460544084891715,-0.32380950795099595,12.350000381469727,-0.6550607208665633,0.8081634358891528
2018-10-30,4.21999979019165,4.389999866485596,4.170000076293945,4.239999771118164,4.239999771118164,150500,0.0,0.0,False,-0.004694942884761688,-0.00470599874710827,-0.32698418369038496,12.350000381469727,-0.6566801910808056,0.8081347097554402
2018-10-31,4.320000171661377,4.400000095367432,4.199999809265137,4.239999771118164,4.239999771118164,172100,0.0,0.0,False,0.0,0.0,-0.32698418369038496,12.350000381469727,-0.6566801910808056,0.8060094375204178
2018-11-01,4.300000190734863,4.920000076293945,4.300000190734863,4.78000020980835,4.78000020980835,367700,0.0,0.0,False,0.12735860090572082,0.11987737513402402,-0.24126983093777077,12.350000381469727,-0.6129554605536376,0.8147217374717781
2018-11-02,4.769999980926514,5.28000020980835,4.650000095367432,5.170000076293945,5.170000076293945,522800,0.0,0.0,False,0.0815899266458886,0.07843211288106315,-0.17936509209996088,12.350000381469727,-0.5813765249715173,0.8186664486599258
2018-11-05,5.190000057220459,5.239999771118164,4.53000020980835,4.599999904632568,4.599999904632568,387600,0.0,0.0,False,-0.11025148225335712,-0.11681642051438829,-0.2698413070847874,12.350000381469727,-0.6275303835994587,0.8034424346340348
2018-11-06,4.610000133514404,4.820000171661377,4.599999904632568,4.75,4.75,158000,0.0,0.0,False,0.0326087170602698,0.03208833528355106,-0.24603176885841882,12.350000381469727,-0.6153846272647061,0.801716551280537
2018-11-07,4.760000228881836,4.989999771118164,4.699999809265137,4.949999809265137,4.949999809265137,239900,0.0,0.0,False,0.04210522300318664,0.041242920001752705,-0.21428576834888435,12.350000381469727,-0.5991903112252328,0.7993275583211568
2018-11-08,4.949999809265137,5.659999847412109,4.510000228881836,5.400000095367432,5.400000095367432,462200,0.0,0.0,False,0.09090915221047258,0.08701143318256138,-0.14285715366977858,12.350000381469727,-0.5627530422209754,0.8042158811840903
2018-11-09,5.320000171661377,5.320000171661377,4.639999866485596,4.650000095367432,4.650000095367432,220500,0.0,0.0,False,-0.13888888643602293,-0.14953173112247425,-0.26190476911318616,12.350000381469727,-0.6234817852844428,0.8161389074007461
2018-11-12,4.579999923706055,4.739999771118164,4.320000171661377,4.429999828338623,4.429999828338623,247700,0.0,0.0,False,-0.04731188441221412,-0.04846769480109278,-0.29682544536210964,12.350000381469727,-0.6412955715381585,0.8159358101135751
2018-11-13,4.480000019073486,4.909999847412109,4.449999809265137,4.769999980926514,4.769999980926514,237200,0.0,0.0,False,0.07674947308415603,0.07394675559431843,-0.24285716880746544,12.350000381469727,-0.6137651956607588,0.8184889111573703
2018-11-14,4.849999904632568,4.889999866485596,4.349999904632568,4.380000114440918,4.380000114440918,159800,0.0,0.0,False,-0.08176097862579934,-0.08529755038519757,-0.30476190764527544,12.350000381469727,-0.6453441312428794,0.8222163522976221
2018-11-15,4.360000133514404,4.630000114440918,4.269999980926514,4.579999923706055,4.579999923706055,182100,0.0,0.0,False,0.0456620557167875,0.04465023095160892,-0.273015907135741,12.350000381469727,-0.629149815203406,0.8232896946811532
2018-11-16,4.519999980926514,4.800000190734863,4.400000095367432,4.710000038146973,4.710000038146973,170400,0.0,0.0,False,0.028384304935910265,0.02798893465944459,-0.2523809689603257,12.350000381469727,-0.6186234904726009,0.8237626004716698
2018-11-19,4.690000057220459,4.710000038146973,4.429999828338623,4.460000038146973,4.460000038146973,85100,0.0,0.0,False,-0.05307855583337873,-0.05453914154236574,-0.2920635074414616,12.350000381469727,-0.63886640482709,0.825322316335812
2018-11-20,4.380000114440918,4.75,4.300000190734863,4.449999809265137,4.449999809265137,258700,0.0,0.0,False,-0.0022422037659871608,-0.0022447212687246683,-0.29365084531115604,12.350000381469727,-0.6396761399342111,0.8252758302556125
2018-11-21,4.519999980926514,4.730000019073486,4.380000114440918,4.679999828338623,4.679999828338623,171700,0.0,0.0,False,0.05168539975993114,0.05039401993339231,-0.25714290688097374,12.350000381469727,-0.6210526571836693,0.8264627524724852
2018-11-23,4.630000114440918,5.150000095367432,4.519999980926514,5.0,5.0,292600,0.0,0.0,False,0.06837610756387047,0.06613983918432709,-0.20634923037728303,12.350000381469727,-0.595141712910217,0.8292395872094903
2018-11-26,5.050000190734863,5.170000076293945,4.5,4.71999979019165,4.71999979019165,259000,0.0,0.0,False,-0.056000041961669966,-0.05762915728755893,-0.25079370677906687,12.350000381469727,-0.6178137939757746,0.8305013555482946
2018-11-27,4.5,4.650000095367432,4.460000038146973,4.46999979019165,4.46999979019165,109400,0.0,0.0,False,-0.05296610404930735,-0.054420393458056056,-0.29047624526020266,12.350000381469727,-0.6380567083302637,0.8302088287661729
2018-11-28,4.46999979019165,4.650000095367432,4.139999866485596,4.630000114440918,4.630000114440918,307900,0.0,0.0,False,0.03579425766425093,0.03516853112691789,-0.26507936916413954,12.350000381469727,-0.6251012168883902,0.827251151076116
2018-11-29,4.690000057220459,4.800000190734863,4.440000057220459,4.769999980926514,4.769999980926514,120700,0.0,0.0,False,0.030237551409326713,0.029789408086212114,-0.24285716880746544,12.350000381469727,-0.6137651956607588,0.8241793632376291
2018-11-30,4.739999771118164,4.769999980926514,4.300000190734863,4.360000133514404,4.360000133514404,243000,0.0,0.0,False,-0.085953846761331,-0.0898742129181031,-0.3079365076962288,12.350000381469727,-0.6469635628468267,0.8279506487656619
2018-12-03,4.519999980926514,4.739999771118164,4.400000095367432,4.71999979019165,4.71999979019165,225100,0.0,0.0,False,0.08256872606723209,0.07933666716302924,-0.25079370677906676,12.350000381469727,-0.6178137939757746,0.8318091164469642
2018-12-04,4.679999828338623,4.869999885559082,4.53000020980835,4.53000020980835,4.53000020980835,174800,0.0,0.0,False,-0.04025415017562661,-0.041086769336290956,-0.2809523694189068,12.350000381469727,-0.6331983749081268,0.831557627162651
2018-12-06,4.449999809265137,4.670000076293945,4.440000057220459,4.579999923706055,4.579999923706055,89000,0.0,0.0,False,0.011037463925375857,0.010976995657776167,-0.273015907135741,12.350000381469727,-0.629149815203406,0.8316196240060455
2018-12-07,4.599999904632568,4.659999847412109,4.369999885559082,4.400000095367432,4.400000095367432,120200,0.0,0.0,False,-0.03930127321770138,-0.040094418869395285,-0.30158730759432206,12.350000381469727,-0.643724699638932,0.8316940863401449
2018-12-10,4.389999866485596,4.539999961853027,4.309999942779541,4.449999809265137,4.449999809265137,251400,0.0,0.0,False,0.011363571094088698,0.011299490717749322,-0.29365084531115626,12.350000381469727,-0.6396761399342111,0.8317596164498886
2018-12-11,4.539999961853027,4.550000190734863,4.389999866485596,4.440000057220459,4.440000057220459,107700,0.0,0.0,False,-0.0022471353872549615,-0.0022496639847567825,-0.2952381074924152,12.350000381469727,-0.6404858364310373,0.8316960599649743
2018-12-12,4.480000019073486,4.619999885559082,4.400000095367432,4.599999904632568,4.599999904632568,159600,0.0,0.0,False,0.036036001204980295,0.035401893431374606,-0.2698413070847877,12.350000381469727,-0.6275303835994587,0.8318610287493685
2018-12-13,4.630000114440918,4.679999828338623,4.340000152587891,4.389999866485596,4.389999866485596,122200,0.0,0.0,False,-0.045652183152327,-0.046727086089223185,-0.3031746454640166,12.350000381469727,-0.6445344347460531,0.8325744600592765
2018-12-14,4.349999904632568,4.590000152587891,4.329999923706055,4.380000114440918,4.380000114440918,215100,0.0,0.0,False,-0.0022778479154449416,-0.0022804461573577074,-0.30476190764527555,12.350000381469727,-0.6453441312428794,0.8325807574757311
2018-12-17,4.380000114440918,4.78000020980835,4.300000190734863,4.409999847412109,4.409999847412109,250500,0.0,0.0,False,0.0068492539240538886,0.0068259043419073235,-0.30000004541306324,12.350000381469727,-0.6429150031421058,0.8314658088072947
2018-12-18,4.449999809265137,4.539999961853027,4.199999809265137,4.269999980926514,4.269999980926514,200500,0.0,0.0,False,-0.03174600256908189,-0.03226083208465073,-0.32222224576973735,12.350000381469727,-0.6542510243697371,0.8317981867606455
2018-12-19,4.25,4.440000057220459,4.210000038146973,4.25,4.25,146700,0.0,0.0,False,-0.004683836303477906,-0.004694839837349066,-0.3253968458206907,12.350000381469727,-0.6558704559736845,0.8291655025175181
2018-12-20,4.28000020980835,4.329999923706055,3.6600000858306885,3.869999885559082,3.869999885559082,270300,0.0,0.0,False,-0.08941179163315716,-0.09366450546593208,-0.3857143224772417,12.350000381469727,-0.6866396950589788,0.8340819937264782
2018-12-21,3.859999895095825,3.859999895095825,3.5,3.509999990463257,3.509999990463257,474100,0.0,0.0,False,-0.09302323145774916,-0.09763844270963978,-0.4428571612386215,12.350000381469727,-0.7157894832351782,0.8390684065493282
2018-12-24,3.490000009536743,3.630000114440918,3.200000047683716,3.5,3.5,229000,0.0,0.0,False,-0.0028490001397227793,-0.0028530662653855803,-0.4444444612640982,12.350000381469727,-0.7165991990371519,0.8390125876495659
2018-12-26,3.5399999618530273,3.859999895095825,3.4000000953674316,3.8399999141693115,3.8399999141693115,173200,0.0,0.0,False,0.09714283261980339,0.09270937575252554,-0.39047622255367176,12.350000381469727,-0.6890688424648997,0.8443374574929335
2018-12-27,3.740000009536743,3.990000009536743,3.549999952316284,3.700000047683716,3.700000047683716,91400,0.0,0.0,False,-0.03645829937886369,-0.03713951171022399,-0.41269842291034586,12.350000381469727,-0.7004048636925311,0.8450925474411717
2018-12-28,3.7200000286102295,4.0,3.7200000286102295,3.880000114440918,3.880000114440918,192800,0.0,0.0,False,0.048648666064176505,0.047502350592594174,-0.384126984607547,12.350000381469727,-0.6858299599518576,0.846410746287452
2018-12-31,3.869999885559082,3.990000009536743,3.75,3.8299999237060547,3.8299999237060547,145000,0.0,0.0,False,-0.01288664671652151,-0.012970399857799289,-0.39206352257914834,12.350000381469727,-0.6898785582668734,0.8464624279067089
2019-01-02,3.740000009536743,4.03000020980835,3.7100000381469727,4.0,4.0,479500,0.0,0.0,False,0.0443864437807735,0.043429577847426425,-0.3650793843018262,12.350000381469727,-0.6761133703281736,0.8473725821352589
2019-01-03,3.9700000286102295,4.059999942779541,3.759999990463257,3.7699999809265137,3.7699999809265137,464100,0.0,0.0,False,-0.05750000476837158,-0.05921936471925143,-0.4015873227320086,12.350000381469727,-0.6947368530787155,0.8456653805975504
2019-01-04,3.859999895095825,4.170000076293945,3.7799999713897705,4.099999904632568,4.099999904632568,465800,0.0,0.0,False,0.08753313670440765,0.0839119540492735,-0.34920638404705895,12.350000381469727,-0.668016212308437,0.8489514427563778
2019-01-07,4.139999866485596,4.349999904632568,4.130000114440918,4.199999809265137,4.199999809265137,326300,0.0,0.0,False,0.02439022120941492,0.02409752942634625,-0.3333333837922917,12.350000381469727,-0.6599190542887003,0.8485514400230644
2019-01-08,4.260000228881836,4.260000228881836,4.019999980926514,4.050000190734863,4.050000190734863,102100,0.0,0.0,False,-0.035714196510051366,-0.03636755166278425,-0.35714284633022475,12.350000381469727,-0.6720647720131578,0.849276200962256
2019-01-09,4.090000152587891,4.099999904632568,3.799999952316284,3.819999933242798,3.819999933242798,212600,0.0,0.0,False,-0.05679018436054262,-0.0584665230706984,-0.3936508226046249,12.350000381469727,-0.6906882740688471,0.8472849830327854
2019-01-10,3.799999952316284,3.8499999046325684,3.690000057220459,3.75,3.75,284800,0.0,0.0,False,-0.018324590174370714,-0.01849456516045682,-0.40476192278296197,12.350000381469727,-0.6963562846826628,0.847430569056983
2019-01-11,3.75,3.7799999713897705,3.6600000858306885,3.7300000190734863,3.7300000190734863,132900,0.0,0.0,False,-0.005333328247070335,-0.0053476012130601,-0.40793652283391546,12.350000381469727,-0.69797571628661,0.8474494964860575
2019-01-14,3.7200000286102295,3.759999990463257,3.3499999046325684,3.4100000858306885,3.4100000858306885,211900,0.0,0.0,False,-0.08579086638243083,-0.08969592230354441,-0.4587301614933884,12.350000381469727,-0.723886641254915,0.8518130976099506
2019-01-15,3.4200000762939453,3.7799999713897705,3.4200000762939453,3.7200000286102295,3.7200000286102295,155800,0.0,0.0,False,0.09090907184068997,0.08701135951026208,-0.40952382285939215,12.350000381469727,-0.6987854320885838,0.8565990759637503
2019-01-16,3.7300000190734863,4.019999980926514,3.700000047683716,3.890000104904175,3.890000104904175,177000,0.0,0.0,False,0.045698944888840964,0.044685508622031786,-0.38253968458207,12.350000381469727,-0.6850202441498839,0.8577392148348499
2019-01-17,3.859999895095825,4.190000057220459,3.859999895095825,3.930000066757202,3.930000066757202,125200,0.0,0.0,False,0.01028276626589264,0.010230258269726438,-0.3761904844801631,12.350000381469727,-0.6817813809419893,0.8572955722866238
2019-01-18,3.940000057220459,3.940000057220459,3.680000066757202,3.690000057220459,3.690000057220459,161400,0.0,0.0,False,-0.061068703679381,-0.06301296930839999,-0.4142857229358222,12.350000381469727,-0.7012145794945048,0.8594994742614624
2019-01-22,3.6500000953674316,3.7899999618530273,3.5,3.5399999618530273,3.5399999618530273,134900,0.0,0.0,False,-0.04065043171853533,-0.04149975718963313,-0.4380952611621909,12.350000381469727,-0.7133603358292573,0.8604697219452855
2019-01-23,3.5799999237060547,3.640000104904175,3.4200000762939453,3.4600000381469727,3.4600000381469727,68600,0.0,0.0,False,-0.022598848748059952,-0.02285811627493258,-0.4507936613660046,12.350000381469727,-0.7198380622450467,0.8607138917770264
2019-01-24,3.4600000381469727,3.569999933242798,3.4000000953674316,3.509999990463257,3.509999990463257,72200,0.0,0.0,False,0.014450853111279693,0.01434743466598412,-0.44285716123862107,12.350000381469727,-0.7157894832351782,0.8573003446718369
2019-01-25,3.5399999618530273,4.070000171661377,3.490000009536743,3.9600000381469727,3.9600000381469727,1195200,0.0,0.0,False,0.12820514213856837,0.12062800013870935,-0.37142858440373305,12.350000381469727,-0.6793522335360682,0.8664402419731435
2019-01-28,3.890000104904175,3.890000104904175,3.559999942779541,3.609999895095825,3.609999895095825,208200,0.0,0.0,False,-0.08838387365645717,-0.09253629161400215,-0.42698416098385394,12.350000381469727,-0.7076923252154416,0.8709227891714325
2019-01-29,3.609999895095825,3.759999990463257,3.5299999713897705,3.5399999618530273,3.5399999618530273,46800,0.0,0.0,False,-0.019390563788628468,-0.01958102691575883,-0.438095261162191,12.350000381469727,-0.7133603358292573,0.8709381619476508
2019-01-30,3.569999933242798,3.740000009536743,3.490000009536743,3.7100000381469727,3.7100000381469727,68900,0.0,0.0,False,0.048022620939509375,0.04690517053184461,-0.41111112288486884,12.350000381469727,-0.6995951478905574,0.8722591422041452
2019-01-31,3.700000047683716,3.799999952316284,3.640000104904175,3.690000057220459,3.690000057220459,105200,0.0,0.0,False,-0.0053908303829838244,-0.005405413342211486,-0.41428572293582233,12.350000381469727,-0.7012145794945048,0.8720630616564886
2019-02-01,3.690000057220459,3.890000104904175,3.6500000953674316,3.869999885559082,3.869999885559082,94700,0.0,0.0,False,0.04878044052774633,0.04762800391105824,-0.38571432247724124,12.350000381469727,-0.6866396950589788,0.8733508979051752
2019-02-04,3.859999895095825,3.990000009536743,3.7799999713897705,3.9800000190734863,3.9800000190734863,100200,0.0,0.0,False,0.028423807950193947,0.028027346618286104,-0.36825398435277956,12.350000381469727,-0.6777328019321209,0.8737340884265257
2019-02-05,4.0,4.130000114440918,3.799999952316284,3.8399999141693115,3.8399999141693115,84000,0.0,0.0,False,-0.03517590558624317,-0.03580947984078617,-0.39047622255367154,12.350000381469727,-0.6890688424648997,0.8744062427051825
2019-02-06,3.8399999141693115,3.880000114440918,3.680000066757202,3.740000009536743,3.740000009536743,41200,0.0,0.0,False,-0.026041642413474064,-0.026386730271521545,-0.40634922280843877,12.350000381469727,-0.6971660004846365,0.8748107992816185
2019-02-07,3.7100000381469727,3.799999952316284,3.5199999809265137,3.740000009536743,3.740000009536743,121900,0.0,0.0,False,0.0,0.0,-0.40634922280843877,12.350000381469727,-0.6971660004846365,0.8747478995333251
2019-02-08,3.7300000190734863,3.9100000858306885,3.7300000190734863,3.890000104904175,3.890000104904175,72800,0.0,0.0,False,0.04010697726870105,0.03932357062163692,-0.3825396845820701,12.350000381469727,-0.6850202441498839,0.8728152478734973
2019-02-11,3.9000000953674316,3.950000047683716,3.799999952316284,3.890000104904175,3.890000104904175,41200,0.0,0.0,False,0.0,0.0,-0.3825396845820701,12.350000381469727,-0.6850202441498839,0.8727597437427715
2019-02-12,3.9100000858306885,3.9700000286102295,3.8399999141693115,3.890000104904175,3.890000104904175,75600,0.0,0.0,False,0.0,0.0,-0.3825396845820701,12.350000381469727,-0.6850202441498839,0.8727119257428559
2019-02-13,3.9200000762939453,4.119999885559082,3.8499999046325684,3.890000104904175,3.890000104904175,137600,0.0,0.0,False,0.0,0.0,-0.3825396845820701,12.350000381469727,-0.6850202441498839,0.8727119257428559
2019-02-14,3.8499999046325684,3.869999885559082,3.5999999046325684,3.700000047683716,3.700000047683716,184100,0.0,0.0,False,-0.04884320105311135,-0.05007635206033928,-0.41269842291034564,12.350000381469727,-0.7004048636925311,0.8715948886589588
2019-02-15,3.7100000381469727,3.880000114440918,3.6600000858306885,3.869999885559082,3.869999885559082,132800,0.0,0.0,False,0.04594590153634992,0.04492164493272388,-0.38571432247724136,12.350000381469727,-0.6866396950589788,0.8716832404228506
2019-02-19,3.869999885559082,4.059999942779541,3.7100000381469727,3.7699999809265137,3.7699999809265137,88900,0.0,0.0,False,-0.025839769403022017,-0.026179481069754155,-0.4015873227320086,12.350000381469727,-0.6947368530787155,0.871695488009549
2019-02-20,3.759999990463257,3.7699999809265137,3.640000104904175,3.640000104904175,3.640000104904175,100500,0.0,0.0,False,-0.03448272590982615,-0.03509128593216205,-0.422222223063206,12.350000381469727,-0.7052631585043732,0.8722038257223307
2019-02-21,3.630000114440918,3.759999990463257,3.549999952316284,3.75,3.75,110000,0.0,0.0,False,0.030219750529024036,0.029772129513842404,-0.40476192278296197,12.350000381469727,-0.6963562846826628,0.8723255550188388
2019-02-22,3.7699999809265137,3.9000000953674316,3.75,3.7899999618530273,3.7899999618530273,133900,0.0,0.0,False,0.01066665649414067,0.010610169046851237,-0.3984127226810551,12.350000381469727,-0.6931174214747681,0.8711886193296362
2019-02-25,3.799999952316284,4.039999961853027,3.7100000381469727,4.03000020980835,4.03000020980835,166000,0.0,0.0,False,0.0633246043195157,0.061400418991044904,-0.36031744638117813,12.350000381469727,-0.6736842036171051,0.8734646343147541
2019-02-26,4.03000020980835,4.090000152587891,3.9100000858306885,3.990000009536743,3.990000009536743,108000,0.0,0.0,False,-0.009925607491099497,-0.009975194728282157,-0.36666668432730276,12.350000381469727,-0.6769230861301473,0.8735274062925494
2019-02-27,3.9700000286102295,4.269999980926514,3.9700000286102295,4.21999979019165,4.21999979019165,211900,0.0,0.0,False,0.057644055164203234,0.05604384503836758,-0.3301587837413381,12.350000381469727,-0.658299622684753,0.8752003941646139
2019-02-28,4.239999771118164,4.480000019073486,4.110000133514404,4.389999866485596,4.389999866485596,430100,0.0,0.0,False,0.0402843802715509,0.039494118343474806,-0.30317464546401607,12.350000381469727,-0.6445344347460531,0.875877109727781
2019-03-01,4.440000057220459,4.75,4.400000095367432,4.570000171661377,4.570000171661377,541900,0.0,0.0,False,0.041002348667468214,0.0401840457950016,-0.27460316931699946,12.350000381469727,-0.6299595117002321,0.876005849046447
2019-03-04,4.610000133514404,4.710000038146973,4.199999809265137,4.440000057220459,4.440000057220459,218600,0.0,0.0,False,-0.02844641346997101,-0.028858853137153112,-0.29523810749241464,12.350000381469727,-0.6404858364310373,0.8762869819849154
2019-03-05,4.409999847412109,4.510000228881836,4.239999771118164,4.269999980926514,4.269999980926514,125400,0.0,0.0,False,-0.03828830497816915,-0.03904056655794954,-0.3222222457697367,12.350000381469727,-0.6542510243697371,0.8771615616359383
2019-03-06,4.269999980926514,4.269999980926514,4.0,4.019999980926514,4.019999980926514,120000,0.0,0.0,False,-0.05854800962920714,-0.06033192488739317,-0.3619047842508726,12.350000381469727,-0.6744939387242262,0.8791619215705746
2019-03-07,4.019999980926514,4.159999847412109,3.9600000381469727,4.019999980926514,4.019999980926514,103900,0.0,0.0,False,0.0,0.0,-0.3619047842508726,12.350000381469727,-0.6744939387242262,0.8791619215705746
2019-03-08,4.150000095367432,4.150000095367432,3.700000047683716,3.700000047683716,3.700000047683716,381000,0.0,0.0,False,-0.0796019738211654,-0.08294906534861188,-0.41269842291034553,12.350000381469727,-0.7004048636925311,0.882803005200504
2019-03-11,3.740000009536743,4.019999980926514,3.740000009536743,4.010000228881836,4.010000228881836,147800,0.0,0.0,False,0.0837838316764854,0.08045846585857139,-0.3634920464321315,12.350000381469727,-0.6753036352210524,0.8855381476619452
2019-03-12,3.950000047683716,4.159999847412109,3.950000047683716,4.130000114440918,4.130000114440918,158000,0.0,0.0,False,0.029925156785475693,0.029486136286365688,-0.3444444461264108,12.350000381469727,-0.6655870455973685,0.885324768909837
2019-03-13,4.159999847412109,4.179999828338623,3.7699999809265137,3.9800000190734863,3.9800000190734863,115900,0.0,0.0,False,-0.03631963467578192,-0.0369956105939268,-0.36825398435277945,12.350000381469727,-0.6777328019321209,0.8850322576855325
2019-03-14,3.9800000190734863,4.010000228881836,3.75,3.75,3.75,140400,0.0,0.0,False,-0.05778894923900746,-0.059525984106360154,-0.40476192278296186,12.350000381469727,-0.6963562846826628,0.8868795551311928
2019-03-15,3.759999990463257,3.9100000858306885,3.759999990463257,3.8299999237060547,3.8299999237060547,192900,0.0,0.0,False,0.02133331298828134,0.021108943290144903,-0.392063522579148,12.350000381469727,-0.6898785582668734,0.8852141758434314
2019-03-18,3.8299999237060547,3.9000000953674316,3.799999952316284,3.859999895095825,3.859999895095825,102400,0.0,0.0,False,0.00783289085832184,0.007802373027027499,-0.3873016225027178,12.350000381469727,-0.6874494108609525,0.8823786783120932
2019-03-19,3.890000104904175,3.9100000858306885,3.7100000381469727,3.7300000190734863,3.7300000190734863,106400,0.0,0.0,False,-0.03367872527341398,-0.034258917530232455,-0.40793652283391524,12.350000381469727,-0.69797571628661,0.8830372085486662
2019-03-20,3.7300000190734863,3.7799999713897705,3.6600000858306885,3.740000009536743,3.740000009536743,110400,0.0,0.0,False,0.0026809625769763645,0.0026773752071126027,-0.40634922280843844,12.350000381469727,-0.6971660004846365,0.8811555442588666
2019-03-21,3.700000047683716,3.8299999237060547,3.6700000762939453,3.700000047683716,3.700000047683716,112600,0.0,0.0,False,-0.010695176938778084,-0.010752781438702409,-0.4126984229103453,12.350000381469727,-0.7004048636925311,0.8811739877384837
2019-03-22,3.700000047683716,3.759999990463257,3.5199999809265137,3.5299999713897705,3.5299999713897705,139900,0.0,0.0,False,-0.04594596597380296,-0.047034969697344955,-0.43968256118766735,12.350000381469727,-0.7141700516312309,0.8740951836528458
2019-03-25,3.5399999618530273,3.609999895095825,3.299999952316284,3.5899999141693115,3.5899999141693115,165000,0.0,0.0,False,0.016997151066808325,0.016854315751592953,-0.430158761034807,12.350000381469727,-0.709311756819389,0.8706643145158353
2019-03-26,3.609999895095825,3.6600000858306885,3.5299999713897705,3.5899999141693115,3.5899999141693115,67900,0.0,0.0,False,0.0,0.0,-0.430158761034807,12.350000381469727,-0.709311756819389,0.8655068847749343
2019-03-27,3.5899999141693115,3.609999895095825,3.440000057220459,3.5899999141693115,3.5899999141693115,151000,0.0,0.0,False,0.0,0.0,-0.430158761034807,12.350000381469727,-0.709311756819389,0.8652939581773627
2019-03-28,3.5999999046325684,3.6600000858306885,3.4700000286102295,3.5899999141693115,3.5899999141693115,77200,0.0,0.0,False,0.0,0.0,-0.430158761034807,12.350000381469727,-0.709311756819389,0.8650858504811486
2019-03-29,3.640000104904175,3.6700000762939453,3.549999952316284,3.5799999237060547,3.5799999237060547,86400,0.0,0.0,False,-0.002785512730456685,-0.002789399490466699,-0.4317460610602838,12.350000381469727,-0.7101214726213626,0.8646025287800964
2019-04-01,3.619999885559082,3.869999885559082,3.609999895095825,3.859999895095825,3.859999895095825,478000,0.0,0.0,False,0.07821228417790338,0.07530437719804092,-0.3873016225027177,12.350000381469727,-0.6874494108609525,0.86805083330929
2019-04-02,3.859999895095825,4.019999980926514,3.859999895095825,4.010000228881836,4.010000228881836,149400,0.0,0.0,False,0.03886019115611572,0.03812414209674891,-0.3634920464321314,12.350000381469727,-0.6753036352210524,0.8683976581636421
2019-04-03,3.9700000286102295,4.190000057220459,3.9700000286102295,4.179999828338623,4.179999828338623,604200,0.0,0.0,False,0.04239391265675585,0.041519907073108375,-0.33650798384324476,12.350000381469727,-0.6615384858926476,0.86916689629003
2019-04-04,4.190000057220459,4.449999809265137,4.150000095367432,4.440000057220459,4.440000057220459,470200,0.0,0.0,False,0.06220101424864777,0.06034318386227502,-0.2952381074924144,12.350000381469727,-0.6404858364310373,0.8711274081387617
2019-04-05,4.449999809265137,4.559999942779541,4.300000190734863,4.400000095367432,4.400000095367432,261000,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,-0.3015873075943213,12.350000381469727,-0.643724699638932,0.8706608494383875
2019-04-08,4.389999866485596,4.420000076293945,4.110000133514404,4.400000095367432,4.400000095367432,163600,0.0,0.0,False,0.0,0.0,-0.3015873075943213,12.350000381469727,-0.643724699638932,0.8706155308180988
2019-04-09,4.389999866485596,4.389999866485596,3.9600000381469727,3.9600000381469727,3.9600000381469727,339900,0.0,0.0,False,-0.10000001083720789,-0.10536052769916847,-0.3714285844037327,12.350000381469727,-0.6793522335360682,0.8762494095795862
2019-04-10,3.940000057220459,4.179999828338623,3.9000000953674316,3.9100000858306885,3.9100000858306885,133600,0.0,0.0,False,-0.012626250463290689,-0.012706638950606189,-0.3793650845311164,12.350000381469727,-0.6834008125459365,0.875878196613401
2019-04-11,3.9000000953674316,4.0,3.759999990463257,3.809999942779541,3.809999942779541,187400,0.0,0.0,False,-0.025575483594881376,-0.025908221828740603,-0.3952381226301014,12.350000381469727,-0.6914979898708208,0.8762089904136061
2019-04-12,3.8499999046325684,3.9700000286102295,3.700000047683716,3.7300000190734863,3.7300000190734863,220000,0.0,0.0,False,-0.020997355618775027,-0.0212209353508569,-0.4079365228339151,12.350000381469727,-0.69797571628661,0.8759907439809711
2019-04-15,3.7200000286102295,3.859999895095825,3.619999885559082,3.7200000286102295,3.7200000286102295,134500,0.0,0.0,False,-0.0026809625769762535,-0.002684562793282275,-0.4095238228593918,12.350000381469727,-0.6987854320885838,0.875782970781289
2019-04-16,3.75,3.8299999237060547,3.569999933242798,3.5899999141693115,3.5899999141693115,172900,0.0,0.0,False,-0.034946267054058455,-0.035571497384059673,-0.430158761034807,12.350000381469727,-0.709311756819389,0.8764398648870825
2019-04-17,3.690000057220459,3.690000057220459,3.2200000286102295,3.369999885559082,3.369999885559082,267400,0.0,0.0,False,-0.06128134648190797,-0.06323946818637703,-0.4650793994395127,12.350000381469727,-0.727125523767957,0.8777486853179168
2019-04-18,3.3299999237060547,3.4200000762939453,3.180000066757202,3.180000066757202,3.180000066757202,725800,0.0,0.0,False,-0.05637977010505413,-0.058031492620624264,-0.4952380999235705,12.350000381469727,-0.7425101240054568,0.8793569227381287
2019-04-22,3.2100000381469727,3.259999990463257,3.059999942779541,3.1500000953674316,3.1500000953674316,180200,0.0,0.0,False,-0.009433953069178047,-0.009478734671999748,-0.5000000000000007,12.350000381469727,-0.7449392714113777,0.8793477329825574
2019-04-23,3.1500000953674316,3.1600000858306885,2.880000114440918,2.990000009536743,2.990000009536743,562700,0.0,0.0,False,-0.05079367650369082,-0.052129092520775126,-0.525396838251846,12.350000381469727,-0.7578947435481038,0.8807274159459926
2019-04-24,3.009999990463257,3.0899999141693115,2.7200000286102295,2.740000009536743,2.740000009536743,1090500,0.0,0.0,False,-0.08361203986709476,-0.08731546671159916,-0.5650793767329819,12.350000381469727,-0.778137657902593,0.88461637709446
2019-04-25,2.75,2.809999942779541,2.5,2.5799999237060547,2.5799999237060547,1922900,0.0,0.0,False,-0.05839419170576576,-0.060168554518313114,-0.5904762149848273,12.350000381469727,-0.7910931300393191,0.8864086958463147
2019-04-26,2.559999942779541,2.7699999809265137,2.5399999618530273,2.7200000286102295,2.7200000286102295,628200,0.0,0.0,False,0.05426360815665099,0.05284252146414363,-0.5682539767839354,12.350000381469727,-0.7797570895065403,0.887939885104877
2019-04-29,2.75,2.859999895095825,2.630000114440918,2.640000104904175,2.640000104904175,394400,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.5809523769877492,12.350000381469727,-0.7862348159223297,0.8873679193400541
2019-04-30,2.619999885559082,2.7200000286102295,2.4700000286102295,2.690000057220459,2.690000057220459,718500,0.0,0.0,False,0.018939375124797264,0.01876225799063979,-0.5730158768603656,12.350000381469727,-0.7821862369124614,0.8873283987728996
2019-05-01,2.7200000286102295,2.75,2.559999942779541,2.5899999141693115,2.5899999141693115,470000,0.0,0.0,False,-0.03717477357769139,-0.037883372313109724,-0.5888889149593506,12.350000381469727,-0.7902834142373455,0.887119561319816
2019-05-02,2.5899999141693115,2.7200000286102295,2.5,2.5199999809265137,2.5199999809265137,268600,0.0,0.0,False,-0.027027002147700374,-0.02739894861769571,-0.6000000151376876,12.350000381469727,-0.7959514248511612,0.8873427100404524
2019-05-03,2.559999942779541,2.75,2.5199999809265137,2.609999895095825,2.609999895095825,382500,0.0,0.0,False,0.035714251924804374,0.03509128718694276,-0.5857143149083971,12.350000381469727,-0.7886639826333982,0.8879135013314036
2019-05-06,2.569999933242798,2.7899999618530273,2.4100000858306885,2.630000114440918,2.630000114440918,528900,0.0,0.0,False,0.007662919597304585,0.007633708561898424,-0.5825396770132258,12.350000381469727,-0.7870445317243033,0.8875239636453961
2019-05-07,2.549999952316284,2.7100000381469727,2.4100000858306885,2.4700000286102295,2.4700000286102295,476700,0.0,0.0,False,-0.06083653188916349,-0.06276572748035467,-0.6079365152650713,12.350000381469727,-0.8000000038610295,0.8894443966781358
2019-05-08,2.450000047683716,2.5799999237060547,2.3499999046325684,2.390000104904175,2.390000104904175,290400,0.0,0.0,False,-0.03238863270421399,-0.03292475238659616,-0.620634915468885,12.350000381469727,-0.8064777302768188,0.8897692274270794
2019-05-09,2.369999885559082,2.4100000858306885,2.2899999618530273,2.369999885559082,2.369999885559082,237200,0.0,0.0,False,-0.00836829224570046,-0.008403502976647062,-0.6238095533640563,12.350000381469727,-0.8080971811859137,0.889084360731941
2019-05-10,2.390000104904175,2.4200000762939453,2.309999942779541,2.3499999046325684,2.3499999046325684,199200,0.0,0.0,False,-0.008438810925003759,-0.008474619285550513,-0.6269841534150098,12.350000381469727,-0.809716612789861,0.8885934452046904
2019-05-13,2.299999952316284,2.4000000953674316,2.180000066757202,2.200000047683716,2.200000047683716,287900,0.0,0.0,False,-0.0638297289515446,-0.06595790553549473,-0.6507936537971606,12.350000381469727,-0.8218623498194659,0.8896438194075944
2019-05-14,2.2200000286102295,2.380000114440918,2.2100000381469727,2.369999885559082,2.369999885559082,244800,0.0,0.0,False,0.07727265190487231,0.0744325248210453,-0.6238095533640562,12.350000381469727,-0.8080971811859137,0.8928247095331732
2019-05-15,2.3399999141693115,2.490000009536743,2.299999952316284,2.380000114440918,2.380000114440918,109700,0.0,0.0,False,0.0042195060610632495,0.004210628908069916,-0.6222222154943617,12.350000381469727,-0.8072874460787924,0.8918849585670288
2019-05-16,2.390000104904175,2.4800000190734863,2.3399999141693115,2.4600000381469727,2.4600000381469727,183400,0.0,0.0,False,0.0336134117055904,0.03306082968336935,-0.609523815290548,12.350000381469727,-0.8008097196630032,0.8921747730846704
2019-05-17,2.430000066757202,2.490000009536743,2.380000114440918,2.4000000953674316,2.4000000953674316,128100,0.0,0.0,False,-0.024390220263873164,-0.02469258836084179,-0.6190476154434084,12.350000381469727,-0.8056680144748452,0.8923525736733012
2019-05-20,2.359999895095825,2.369999885559082,2.2799999713897705,2.359999895095825,2.359999895095825,69100,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.6253968533895329,12.350000381469727,-0.8089068969878873,0.8924123432068795
2019-05-21,2.369999885559082,2.4700000286102295,2.309999942779541,2.3299999237060547,2.3299999237060547,163200,0.0,0.0,False,-0.012711852848854677,-0.012793339753170103,-0.6301587534659632,12.350000381469727,-0.8113360443938084,0.8913516563416969
2019-05-22,2.319999933242798,2.3399999141693115,2.0799999237060547,2.0899999141693115,2.0899999141693115,332300,0.0,0.0,False,-0.10300429931130795,-0.10870420992402238,-0.6682539919216223,12.350000381469727,-0.8307692429463238,0.8958170917758136
2019-05-23,2.0899999141693115,2.1500000953674316,1.9900000095367432,2.0,2.0,279300,0.0,0.0,False,-0.043062161658070086,-0.04401684434945841,-0.6825396921509128,12.350000381469727,-0.8380566851640868,0.8959715651213189
2019-05-24,2.0,2.0199999809265137,1.899999976158142,1.909999966621399,1.909999966621399,261100,0.0,0.0,False,-0.04500001668930054,-0.046043955977114324,-0.6968254113023122,12.350000381469727,-0.8453441370344236,0.8966950238044371
2019-05-28,1.909999966621399,1.9900000095367432,1.850000023841858,1.8799999952316284,1.8799999952316284,319400,0.0,0.0,False,-0.01570679157803201,-0.01583145027734096,-0.7015873113787424,12.350000381469727,-0.8477732844403445,0.8967701137318741
2019-05-29,1.850000023841858,1.8700000047683716,1.690000057220459,1.75,1.75,396100,0.0,0.0,False,-0.06914893380923204,-0.07165598637006729,-0.7222222306320487,12.350000381469727,-0.8582995995185759,0.8992057230762036
2019-05-30,1.7699999809265137,1.8300000429153442,1.75,1.8200000524520874,1.8200000524520874,193300,0.0,0.0,False,0.04000002997262131,0.03922074197310906,-0.7111111115316028,12.350000381469727,-0.8526315792521866,0.8997652458412493
2019-05-31,1.7799999713897705,1.8700000047683716,1.7599999904632568,1.8200000524520874,1.8200000524520874,228200,0.0,0.0,False,0.0,0.0,-0.7111111115316028,12.350000381469727,-0.8526315792521866,0.8997529964770612
2019-06-03,1.809999942779541,1.940000057220459,1.7899999618530273,1.899999976158142,1.899999976158142,380800,0.0,0.0,False,0.04395600076948947,0.04301734371551669,-0.6984127113277889,12.350000381469727,-0.8461538528363972,0.900969345998907
2019-06-04,1.9299999475479126,1.9800000190734863,1.8200000524520874,1.8200000524520874,1.8200000524520874,216900,0.0,0.0,False,-0.04210522353153756,-0.043017343715516576,-0.7111111115316028,12.350000381469727,-0.8526315792521866,0.900663555498412
2019-06-05,1.8700000047683716,1.8700000047683716,1.6299999952316284,1.659999966621399,1.659999966621399,308400,0.0,0.0,False,-0.0879121325381943,-0.09201894764767116,-0.7365079497834481,12.350000381469727,-0.8655870513889127,0.9046365140041474
2019-06-06,1.690000057220459,1.690000057220459,1.600000023841858,1.6299999952316284,1.6299999952316284,235400,0.0,0.0,False,-0.01807227228493835,-0.018237570367571024,-0.7412698498598783,12.350000381469727,-0.8680161987948337,0.9047425833922881
2019-06-07,1.6399999856948853,1.6799999475479126,1.559999942779541,1.6200000047683716,1.6200000047683716,439600,0.0,0.0,False,-0.006134963492337775,-0.006153859705557642,-0.742857149885355,12.350000381469727,-0.8688259145968074,0.9047333230393062
2019-06-10,1.6200000047683716,1.6799999475479126,1.590000033378601,1.600000023841858,1.600000023841858,385900,0.0,0.0,False,-0.012345667202249944,-0.012422508040835292,-0.7460317499363085,12.350000381469727,-0.8704453462007546,0.9047636523133621
2019-06-11,1.649999976158142,1.649999976158142,1.5299999713897705,1.5700000524520874,1.5700000524520874,476600,0.0,0.0,False,-0.01874998183921006,-0.018927991377707634,-0.7507936500127386,12.350000381469727,-0.8728744936066757,0.904813019619641
2019-06-12,1.590000033378601,1.600000023841858,1.4900000095367432,1.5199999809265137,1.5199999809265137,305400,0.0,0.0,False,-0.031847178251670494,-0.03236533045935028,-0.7587301690622311,12.350000381469727,-0.8769230822691177,0.9052476697717111
2019-06-13,1.5199999809265137,1.590000033378601,1.5199999809265137,1.5299999713897705,1.5299999713897705,341300,0.0,0.0,False,0.006578941176802688,0.0065573943950087855,-0.7571428690367544,12.350000381469727,-0.8761133664671441,0.905225049913942
2019-06-14,1.5399999618530273,1.5499999523162842,1.4500000476837158,1.4600000381469727,1.4600000381469727,696000,0.0,0.0,False,-0.04575159121030159,-0.04683125485653937,-0.7682539692150915,12.350000381469727,-0.8817813770809597,0.9061905446240184
2019-06-17,1.5,1.940000057220459,1.4199999570846558,1.8200000524520874,1.8200000524520874,831900,0.0,0.0,False,0.24657534582124097,0.22040006806022364,-0.7111111115316027,12.350000381469727,-0.8526315792521866,0.9400863388016264
2019-06-18,1.8899999856948853,1.940000057220459,1.7400000095367432,1.7799999713897705,1.7799999713897705,378200,0.0,0.0,False,-0.02197806588435247,-0.022223181677700817,-0.7174603305556185,12.350000381469727,-0.855870452112655,0.9382635413522562
2019-06-19,1.7799999713897705,1.850000023841858,1.7100000381469727,1.7200000286102295,1.7200000286102295,365900,0.0,0.0,False,-0.03370783356400553,-0.034289040771615105,-0.7269841307084789,12.350000381469727,-0.860728746924497,0.9363942699606882
2019-06-20,1.8799999952316284,2.740000009536743,1.8200000524520874,2.359999895095825,2.359999895095825,4466500,0.0,0.0,False,0.3720929394418204,0.3163372671273802,-0.625396853389533,12.350000381469727,-0.8089068969878873,1.0088522260700723
2019-06-21,2.359999895095825,2.5399999618530273,2.1700000762939453,2.200000047683716,2.200000047683716,1770700,0.0,0.0,False,-0.06779654852722472,-0.07020419254790997,-0.6507936537971606,12.350000381469727,-0.8218623498194659,1.0106126335045862
2019-06-24,2.180000066757202,2.2300000190734863,2.0399999618530273,2.180000066757202,2.180000066757202,732100,0.0,0.0,False,-0.009090900224102638,-0.009132474615119266,-0.653968253848114,12.350000381469727,-0.8234817814234133,1.0069380128248362
2019-06-25,2.1700000762939453,2.4700000286102295,2.119999885559082,2.4200000762939453,2.4200000762939453,769400,0.0,0.0,False,0.11009174412262679,0.10444266427145127,-0.6158730153924549,12.350000381469727,-0.8040485828708979,1.0109061151233
2019-06-26,2.4600000381469727,2.490000009536743,2.2200000286102295,2.2699999809265137,2.2699999809265137,758900,0.0,0.0,False,-0.061983508528291376,-0.06398774860412379,-0.6396825536188235,12.350000381469727,-0.8161943392056503,1.0126789744127442
2019-06-27,2.259999990463257,2.3499999046325684,2.25,2.259999990463257,2.259999990463257,493300,0.0,0.0,False,-0.0044052821794189345,-0.004415014026497771,-0.6412698536443002,12.350000381469727,-0.817004055007624,1.0098155705180103
2019-06-28,2.2899999618530273,2.309999942779541,2.049999952316284,2.0799999237060547,2.0799999237060547,4272200,0.0,0.0,False,-0.07964604757379024,-0.08299695203095205,-0.6698412919470991,12.350000381469727,-0.8315789587482975,1.0127428450469418
2019-07-01,2.140000104904175,2.319999933242798,2.0799999237060547,2.259999990463257,2.259999990463257,509200,0.0,0.0,False,0.08653849680748338,0.08299695203095207,-0.6412698536443002,12.350000381469727,-0.817004055007624,1.0165513388440062
2019-07-02,2.25,2.3499999046325684,2.200000047683716,2.2799999713897705,2.2799999713897705,322600,0.0,0.0,False,0.008849549119871458,0.00881062135360639,-0.6380952535933468,12.350000381469727,-0.8153846234036767,1.0166068653526064
2019-07-03,2.3499999046325684,2.3499999046325684,2.1500000953674316,2.1600000858306885,2.1600000858306885,200000,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.6571428538990675,12.350000381469727,-0.8251012130273606,1.0148173359775434
2019-07-05,2.1500000953674316,2.2899999618530273,2.1500000953674316,2.25,2.25,313300,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.6428571536697769,12.350000381469727,-0.8178137708095976,1.0140026080580862
2019-07-08,2.240000009536743,2.2699999809265137,2.119999885559082,2.2300000190734863,2.2300000190734863,281000,0.0,0.0,False,-0.008888880411783817,-0.00892862219116849,-0.6460317537207303,12.350000381469727,-0.819433202413545,1.0090849249322902
2019-07-09,2.2300000190734863,2.3299999237060547,2.2100000381469727,2.259999990463257,2.259999990463257,327800,0.0,0.0,False,0.01345290185344239,0.013363215039236298,-0.6412698536443002,12.350000381469727,-0.817004055007624,1.00912351394976
2019-07-10,2.25,2.3399999141693115,2.2300000190734863,2.299999952316284,2.299999952316284,324300,0.0,0.0,False,0.017699098239742916,0.01754429313865675,-0.6349206535423934,12.350000381469727,-0.8137651917997293,1.0085453995627647
2019-07-11,2.299999952316284,2.380000114440918,2.259999990463257,2.3499999046325684,2.3499999046325684,287500,0.0,0.0,False,0.021739110153428554,0.021506185371127504,-0.6269841534150098,12.350000381469727,-0.809716612789861,1.008357076574998
2019-07-12,2.359999895095825,2.450000047683716,2.319999933242798,2.4000000953674316,2.4000000953674316,245300,0.0,0.0,False,0.021276677771900232,0.021053489516148095,-0.6190476154434084,12.350000381469727,-0.8056680144748452,0.993330091772985
2019-07-15,2.390000104904175,2.450000047683716,2.319999933242798,2.3399999141693115,2.3399999141693115,359200,0.0,0.0,False,-0.025000074505802994,-0.025317884400500992,-0.6285714534404865,12.350000381469727,-0.8105263285918347,0.9895387374708707
2019-07-16,2.3499999046325684,2.4200000762939453,2.069999933242798,2.0999999046325684,2.0999999046325684,463300,0.0,0.0,False,-0.10256411040166302,-0.10821359337351444,-0.6666666918961457,12.350000381469727,-0.8299595271443502,0.9941549934673503
2019-07-17,2.0899999141693115,2.0899999141693115,2.009999990463257,2.0299999713897705,2.0299999713897705,249600,0.0,0.0,False,-0.03333330305795679,-0.03390152035632679,-0.6777777920744827,12.350000381469727,-0.8356275377581658,0.9919335101636624
2019-07-18,2.009999990463257,2.049999952316284,1.940000057220459,1.9500000476837158,1.9500000476837158,350500,0.0,0.0,False,-0.039408829967266135,-0.04020638193114397,-0.6904761922782965,12.350000381469727,-0.8421052641739551,0.9909664764390151
2019-07-19,1.9199999570846558,2.0799999237060547,1.7200000286102295,1.7300000190734863,1.7300000190734863,605600,0.0,0.0,False,-0.11282052473360393,-0.11970797749401862,-0.7253968306830022,12.350000381469727,-0.8599190311225233,0.9968152735861514
2019-07-22,1.7300000190734863,2.0199999809265137,1.7200000286102295,1.8899999856948853,1.8899999856948853,414600,0.0,0.0,False,0.0924855288192934,0.08845540196788314,-0.7000000113532656,12.350000381469727,-0.8469635686383709,1.001515077955029
2019-07-23,1.8899999856948853,1.9299999475479126,1.7999999523162842,1.850000023841858,1.850000023841858,166600,0.0,0.0,False,-0.021164001140624777,-0.021391169524983083,-0.7063492114551726,12.350000381469727,-0.8502024318462655,1.0014753225991722
2019-07-24,1.850000023841858,1.8899999856948853,1.7799999713897705,1.850000023841858,1.850000023841858,82300,0.0,0.0,False,0.0,0.0,-0.7063492114551726,12.350000381469727,-0.8502024318462655,1.0014885741291573
2019-07-25,1.8600000143051147,1.8600000143051147,1.7200000286102295,1.7799999713897705,1.7799999713897705,203700,0.0,0.0,False,-0.03783786570268233,-0.03857230374689307,-0.7174603305556185,12.350000381469727,-0.855870452112655,1.000701448191786
2019-07-26,1.7899999618530273,1.840000033378601,1.75,1.7999999523162842,1.7999999523162842,118600,0.0,0.0,False,0.01123594452133525,0.011173290180334477,-0.714285730504665,12.350000381469727,-0.8542510205087076,0.9977033555443178
2019-07-29,1.850000023841858,1.850000023841858,1.7100000381469727,1.7699999809265137,1.7699999809265137,97500,0.0,0.0,False,-0.016666651213610217,-0.016807102601408698,-0.7190476305810952,12.350000381469727,-0.8566801679146286,0.9977621282203569
2019-07-30,1.75,1.909999966621399,1.6799999475479126,1.899999976158142,1.899999976158142,168400,0.0,0.0,False,0.07344632578107668,0.07087433781429159,-0.6984127113277889,12.350000381469727,-0.8461538528363972,0.9987988557781885
2019-07-31,1.909999966621399,1.940000057220459,1.7699999809265137,1.7799999713897705,1.7799999713897705,109700,0.0,0.0,False,-0.06315789803903848,-0.06524052539321737,-0.7174603305556184,12.350000381469727,-0.855870452112655,1.0004517450623431
2019-08-01,1.7899999618530273,1.8300000429153442,1.7000000476837158,1.7200000286102295,1.7200000286102295,107400,0.0,0.0,False,-0.03370783356400553,-0.034289040771615105,-0.7269841307084788,12.350000381469727,-0.860728746924497,1.0003113573027593
2019-08-02,1.7200000286102295,1.7200000286102295,1.5499999523162842,1.6299999952316284,1.6299999952316284,316000,0.0,0.0,False,-0.052325599931135836,-0.05374429556592626,-0.7412698498598782,12.350000381469727,-0.8680161987948337,0.9987191689376733
2019-08-05,1.6699999570846558,1.7599999904632568,1.5499999523162842,1.600000023841858,1.600000023841858,207900,0.0,0.0,False,-0.018404890477013436,-0.01857636774639301,-0.7460317499363085,11.0,-0.8545454523780129,0.9976310183770162
2019-08-06,1.6100000143051147,1.6799999475479126,1.5499999523162842,1.649999976158142,1.649999976158142,124200,0.0,0.0,False,0.03124996973201677,0.03077162931598164,-0.7380952498089248,11.0,-0.8500000021674416,0.9752242814558727
2019-08-07,1.6100000143051147,1.659999966621399,1.5700000524520874,1.6299999952316284,1.6299999952316284,70100,0.0,0.0,False,-0.012121200736670112,-0.012195261569588702,-0.7412698498598782,11.0,-0.8518181822516702,0.9751237071372276
2019-08-08,1.649999976158142,1.649999976158142,1.5700000524520874,1.649999976158142,1.649999976158142,221200,0.0,0.0,False,0.01226992698467555,0.012195261569588601,-0.7380952498089248,11.0,-0.8500000021674416,0.9751523379327163
2019-08-09,1.6399999856948853,1.7000000476837158,1.6100000143051147,1.649999976158142,1.649999976158142,177300,0.0,0.0,False,0.0,0.0,-0.7380952498089248,11.0,-0.8500000021674416,0.9751523379327163
2019-08-12,1.6399999856948853,1.6799999475479126,1.5099999904632568,1.5099999904632568,1.5099999904632568,167000,0.0,0.0,False,-0.08484847740474577,-0.08866562895176924,-0.7603174690877079,11.0,-0.8627272735942494,0.9778997769870427
2019-08-13,1.5099999904632568,1.590000033378601,1.4600000381469727,1.5499999523162842,1.5499999523162842,330700,0.0,0.0,False,0.02649004112957365,0.02614525565635826,-0.7539682689858009,11.0,-0.8590909134257924,0.977947733366978
2019-08-14,1.5299999713897705,1.649999976158142,1.4500000476837158,1.4700000286102295,1.4700000286102295,209800,0.0,0.0,False,-0.05161285559170803,-0.05299247991408127,-0.7666666691896147,11.0,-0.8663636337627064,0.9786826749016188
2019-08-15,1.4900000095367432,1.5800000429153442,1.3799999952316284,1.4199999570846558,1.4199999570846558,137100,0.0,0.0,False,-0.03401365343703078,-0.034605578862290355,-0.7746031882391072,11.0,-0.8709090948104858,0.978231844565995
2019-08-16,1.4500000476837158,1.5399999618530273,1.4500000476837158,1.5,1.5,141500,0.0,0.0,False,0.05633806009374043,0.054808266717068836,-0.7619047691131846,11.0,-0.8636363636363636,0.9796294413027392
2019-08-19,1.5,1.649999976158142,1.4500000476837158,1.4700000286102295,1.4700000286102295,158900,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.7666666691896147,11.0,-0.8663636337627064,0.9791682845423425
2019-08-20,1.5,1.5,1.409999966621399,1.4600000381469727,1.4600000381469727,90200,0.0,0.0,False,-0.006802714468455484,-0.006825958405077668,-0.7682539692150915,11.0,-0.8672727238048207,0.9791549797278065
2019-08-21,1.4700000286102295,1.5099999904632568,1.4299999475479126,1.4800000190734863,1.4800000190734863,100500,0.0,0.0,False,0.013698616715036138,0.01360563881520608,-0.765079369164138,11.0,-0.8654545437205922,0.9789442061379797
2019-08-22,1.4900000095367432,1.5,1.4299999475479126,1.4600000381469727,1.4600000381469727,144900,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,-0.7682539692150915,11.0,-0.8672727238048207,0.9783993906736872
2019-08-23,1.4299999475479126,1.4900000095367432,1.3799999952316284,1.3899999856948853,1.3899999856948853,212400,0.0,0.0,False,-0.04794524015282309,-0.049132724997157366,-0.7793650883155374,11.0,-0.8736363649368286,0.9793121853520891
2019-08-26,1.399999976158142,1.399999976158142,1.309999942779541,1.3600000143051147,1.3600000143051147,223000,0.0,0.0,False,-0.021582713452168112,-0.02181902658472355,-0.7841269883919676,11.0,-0.8763636350631714,0.9794285801172634
2019-08-27,1.3600000143051147,1.4500000476837158,1.2899999618530273,1.340000033378601,1.340000033378601,159400,0.0,0.0,False,-0.014705868173635728,-0.01481507139420387,-0.7873015884429211,11.0,-0.8781818151473999,0.979211941153283
2019-08-28,1.3300000429153442,1.3899999856948853,1.309999942779541,1.350000023841858,1.350000023841858,117100,0.0,0.0,False,0.007462679264300887,0.007434971238750044,-0.7857142884174443,11.0,-0.8772727251052856,0.9792356439224718
2019-08-29,1.3600000143051147,1.399999976158142,1.2999999523162842,1.399999976158142,1.399999976158142,256600,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.7777777882900607,11.0,-0.8727272748947144,0.9800240198516312
2019-08-30,1.399999976158142,1.440000057220459,1.350000023841858,1.3700000047683716,1.3700000047683716,156100,0.0,0.0,False,-0.02142855135761923,-0.021661476270717493,-0.7825396883664908,11.0,-0.8754545450210571,0.9799100104277221
2019-09-03,1.340000033378601,1.4500000476837158,1.2899999618530273,1.440000057220459,1.440000057220459,208400,0.0,0.0,False,0.05109492861930498,0.04983241000374159,-0.7714285692660449,11.0,-0.8690909038890492,0.9814022900001566
2019-09-04,1.4600000381469727,1.4800000190734863,1.4199999570846558,1.4500000476837158,1.4500000476837158,119600,0.0,0.0,False,0.006944437545759019,0.006920435993465473,-0.7698412692405682,11.0,-0.8681818138469349,0.9813410745895544
2019-09-05,1.5,1.5499999523162842,1.440000057220459,1.5499999523162842,1.5499999523162842,166100,0.0,0.0,False,0.0689654492027858,0.06669131084966336,-0.7539682689858009,11.0,-0.8590909134257924,0.9752654816850126
2019-09-06,1.5700000524520874,1.590000033378601,1.5199999809265137,1.559999942779541,1.559999942779541,105200,0.0,0.0,False,0.0064516069489635175,0.0064308844141964675,-0.7523809689603241,10.800000190734863,-0.8555555634047267,0.972134486958191
2019-09-09,1.5499999523162842,1.590000033378601,1.5099999904632568,1.5700000524520874,1.5700000524520874,117300,0.0,0.0,False,0.006410326948300238,0.0063898681875254795,-0.7507936500127386,10.800000190734863,-0.854629627340288,0.9713954852542945
2019-09-10,1.559999942779541,1.8600000143051147,1.559999942779541,1.7999999523162842,1.7999999523162842,367400,0.0,0.0,False,0.1464967466115521,0.13671098564197653,-0.7142857305046649,10.149999618530273,-0.8226600965550652,0.9826564136492029
2019-09-11,1.8200000524520874,1.850000023841858,1.7799999713897705,1.8200000524520874,1.8200000524520874,192600,0.0,0.0,False,0.011111167036458314,0.011049891497366392,-0.7111111115316027,10.149999618530273,-0.8206896432656591,0.9803481182736795
2019-09-12,1.840000033378601,1.8899999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,171300,0.0,0.0,False,-0.09890113273056667,-0.10414029679505576,-0.7396825498344015,9.949999809265137,-0.8351758776751164,0.984643309417242
2019-09-13,1.659999966621399,1.7200000286102295,1.600000023841858,1.6699999570846558,1.6699999570846558,125300,0.0,0.0,False,0.018292665641127526,0.018127367617376385,-0.7349206497579712,9.949999809265137,-0.832160805115835,0.9834357835746455
2019-09-16,1.649999976158142,1.7200000286102295,1.6200000047683716,1.690000057220459,1.690000057220459,63800,0.0,0.0,False,0.011976108173510136,0.011904962062388738,-0.731746030784909,9.949999809265137,-0.8301507447621475,0.9834606536229763
2019-09-17,1.659999966621399,1.7400000095367432,1.6399999856948853,1.659999966621399,1.659999966621399,69300,0.0,0.0,False,-0.01775153229781612,-0.017910980532380636,-0.736507949783448,9.949999809265137,-0.8331658293022621,0.9835438148144233
2019-09-18,1.649999976158142,1.659999966621399,1.600000023841858,1.600000023841858,1.600000023841858,173700,0.0,0.0,False,-0.0361445445698767,-0.036813938113964,-0.7460317499363084,9.949999809265137,-0.8391959744208249,0.9836870815656322
2019-09-19,1.6100000143051147,1.6799999475479126,1.600000023841858,1.600000023841858,1.600000023841858,217100,0.0,0.0,False,0.0,0.0,-0.7460317499363084,9.949999809265137,-0.8391959744208249,0.9831787126327723
2019-09-20,1.649999976158142,1.7000000476837158,1.6100000143051147,1.649999976158142,1.649999976158142,323400,0.0,0.0,False,0.03124996973201677,0.03077162931598164,-0.7380952498089248,9.949999809265137,-0.8341708534886892,0.9837214936697398
2019-09-23,1.6699999570846558,1.690000057220459,1.5499999523162842,1.5700000524520874,1.5700000524520874,236200,0.0,0.0,False,-0.04848480294668034,-0.04969962069368934,-0.7507936500127386,9.899999618530273,-0.8414141300052731,0.9822260978362419
2019-09-24,1.600000023841858,1.6699999570846558,1.5399999618530273,1.5399999618530273,1.5399999618530273,257500,0.0,0.0,False,-0.01910833732279482,-0.019293261114412975,-0.7555555690112776,9.899999618530273,-0.8444444423037613,0.9815092422737435
2019-09-25,1.5499999523162842,1.600000023841858,1.5399999618530273,1.600000023841858,1.600000023841858,212000,0.0,0.0,False,0.03896108017862199,0.03822125249212064,-0.7460317499363085,9.899999618530273,-0.8383838297481279,0.9824921770289122
2019-09-26,1.600000023841858,1.600000023841858,1.5,1.5,1.5,73200,0.0,0.0,False,-0.0625000139698384,-0.06453853603873223,-0.7619047691131846,9.75,-0.8461538461538461,0.9830127670109158
2019-09-27,1.5,1.5700000524520874,1.5,1.5199999809265137,1.5199999809265137,65800,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.7587301690622311,9.699999809265137,-0.8432989679572306,0.9831456491061819
2019-09-30,1.5099999904632568,1.559999942779541,1.4800000190734863,1.5299999713897705,1.5299999713897705,78300,0.0,0.0,False,0.006578941176802688,0.0065573943950087855,-0.7571428690367544,9.65999984741211,-0.8416149072921928,0.9832188436334757
2019-10-01,1.5,1.5399999618530273,1.4700000286102295,1.4700000286102295,1.4700000286102295,99400,0.0,0.0,False,-0.03921564960882995,-0.040005296451461676,-0.7666666691896148,9.65999984741211,-0.8478260815910842,0.9835906718933001
2019-10-02,1.4600000381469727,1.4600000381469727,1.3700000047683716,1.3799999952316284,1.3799999952316284,90800,0.0,0.0,False,-0.061224511310852936,-0.06317892453961435,-0.7809523883410142,9.5,-0.8547368426071971,0.9847746202269326
2019-10-03,1.3799999952316284,1.4299999475479126,1.3300000429153442,1.4299999475479126,1.4299999475479126,104400,0.0,0.0,False,0.036231849629747126,0.0355909118782622,-0.7730158882136305,9.5,-0.8494736897317987,0.9854138291596576
2019-10-04,1.0099999904632568,1.1100000143051147,1.0,1.0199999809265137,1.0199999809265137,3931800,0.0,0.0,False,-0.2867132738881879,-0.33787179899535075,-0.838095246024503,9.380000114440918,-0.8912579990957378,1.024588591143615
2019-10-07,1.0099999904632568,1.149999976158142,0.8999999761581421,0.9200000166893005,0.9200000166893005,1311000,0.0,0.0,False,-0.09803918245800214,-0.10318419939519034,-0.8539682557403246,9.380000114440918,-0.901918975963239,1.0286059893324784
2019-10-08,0.9399999976158142,0.9399999976158142,0.8799999952316284,0.8899999856948853,0.8899999856948853,235000,0.0,0.0,False,-0.0326087287502157,-0.033152241530607175,-0.8587301652778093,9.09000015258789,-0.9020902122381698,1.0288608827259202
2019-10-09,0.9300000071525574,0.9300000071525574,0.8299999833106995,0.8700000047683716,0.8700000047683716,323600,0.0,0.0,False,-0.02247188904267039,-0.022728229523506522,-0.8619047653287628,6.0,-0.8549999992052714,1.028699726149474
2019-10-10,0.8700000047683716,0.949999988079071,0.8700000047683716,0.8899999856948853,0.8899999856948853,151400,0.0,0.0,False,0.022988483697581552,0.022728229523506394,-0.8587301652778093,5.400000095367432,-0.8351851907450147,0.9733469653781655
2019-10-11,0.8899999856948853,0.9700000286102295,0.8799999952316284,0.9300000071525574,0.9300000071525574,205400,0.0,0.0,False,0.044943845056852894,0.04396314718520084,-0.852380955714848,5.400000095367432,-0.827777779494784,0.9462114236015
2019-10-14,0.9300000071525574,0.9700000286102295,0.8899999856948853,0.9399999976158142,0.9399999976158142,62800,0.0,0.0,False,0.010752677834782398,0.010695278889458152,-0.8507936556893713,5.400000095367432,-0.8259259294417005,0.9413981286376012
2019-10-15,0.9399999976158142,1.0299999713897705,0.9100000262260437,1.0199999809265137,1.0199999809265137,165100,0.0,0.0,False,0.08510636544000949,0.08167801485113854,-0.838095246024503,5.400000095367432,-0.8111111179791359,0.944150917669434
2019-10-16,1.0199999809265137,1.0199999809265137,0.9200000166893005,0.9300000071525574,0.9300000071525574,118000,0.0,0.0,False,-0.08823527005579457,-0.09237329374059663,-0.852380955714848,5.400000095367432,-0.827777779494784,0.947246974314074
2019-10-17,0.949999988079071,1.0,0.8999999761581421,0.9300000071525574,0.9300000071525574,554300,0.0,0.0,False,0.0,0.0,-0.852380955714848,5.400000095367432,-0.827777779494784,0.938589412963546
2019-10-18,0.9300000071525574,0.9599999785423279,0.8999999761581421,0.9300000071525574,0.9300000071525574,91800,0.0,0.0,False,0.0,0.0,-0.852380955714848,5.400000095367432,-0.827777779494784,0.9384357571671478
2019-10-21,0.9200000166893005,0.9200000166893005,0.8199999928474426,0.8799999952316284,0.8799999952316284,364000,0.0,0.0,False,-0.05376345326492771,-0.05526269178457542,-0.860317465303286,5.400000095367432,-0.8370370407980983,0.9382420089038099
2019-10-22,0.8600000143051147,0.9300000071525574,0.8600000143051147,0.9100000262260437,0.9100000262260437,780900,0.0,0.0,False,0.034090944496560915,0.03352272627707552,-0.8555555557658013,5.400000095367432,-0.8314814796009509,0.9388696248730924
2019-10-23,0.8999999761581421,0.9200000166893005,0.8799999952316284,0.8899999856948853,0.8899999856948853,225000,0.0,0.0,False,-0.02197806588435247,-0.022223181677700817,-0.8587301652778092,5.400000095367432,-0.8351851907450147,0.939021871141263
2019-10-24,0.8899999856948853,0.8899999856948853,0.8399999737739563,0.8899999856948853,0.8899999856948853,198800,0.0,0.0,False,0.0,0.0,-0.8587301652778092,5.400000095367432,-0.8351851907450147,0.9378960244592005
2019-10-25,0.8799999952316284,0.8999999761581421,0.8600000143051147,0.8799999952316284,0.8799999952316284,215900,0.0,0.0,False,-0.01123594452133514,-0.011299544599374644,-0.860317465303286,5.400000095367432,-0.8370370407980983,0.93414201072418
2019-10-28,0.8799999952316284,0.9200000166893005,0.8799999952316284,0.8899999856948853,0.8899999856948853,200800,0.0,0.0,False,0.01136362558800319,0.011299544599374666,-0.8587301652778092,5.400000095367432,-0.8351851907450147,0.9332686557453184
2019-10-29,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8999999761581421,0.8999999761581421,163300,0.0,0.0,False,0.01123594452133525,0.011173290180334477,-0.8571428652523325,5.400000095367432,-0.8333333406919313,0.9327463175105329
2019-10-30,0.8999999761581421,0.9300000071525574,0.8700000047683716,0.8899999856948853,0.8899999856948853,159100,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,-0.8587301652778092,5.400000095367432,-0.8351851907450147,0.932302222048664
2019-10-31,0.9599999785423279,1.6200000047683716,0.949999988079071,1.4199999570846558,1.4199999570846558,9947500,0.0,0.0,False,0.5955055954028612,0.46719067372020984,-0.7746031882391073,5.400000095367432,-0.7370370496284158,1.1086932520258816
2019-11-01,1.3200000524520874,1.4900000095367432,1.25,1.409999966621399,1.409999966621399,1638300,0.0,0.0,False,-0.007042247017941761,-0.0070671606737855944,-0.776190488264584,5.400000095367432,-0.7388888996814993,1.1087020692601386
2019-11-04,1.440000057220459,1.4500000476837158,1.3600000143051147,1.440000057220459,1.440000057220459,612000,0.0,0.0,False,0.021276660503010802,0.02105347260702841,-0.771428569266045,5.400000095367432,-0.733333327446455,1.1013113158640102
2019-11-05,1.4600000381469727,1.600000023841858,1.399999976158142,1.4900000095367432,1.4900000095367432,1392800,0.0,0.0,False,0.03472218772879487,0.03413297303352818,-0.7634920691386613,5.400000095367432,-0.7240740771810377,1.0987095508315232
2019-11-06,1.4500000476837158,1.4900000095367432,1.3600000143051147,1.4500000476837158,1.4500000476837158,638300,0.0,0.0,False,-0.02684561181007228,-0.02721253704006281,-0.7698412692405683,5.400000095367432,-0.7314814773933715,1.093671265838813
2019-11-07,1.4500000476837158,1.4700000286102295,1.3799999952316284,1.4299999475479126,1.4299999475479126,207900,0.0,0.0,False,-0.01379317205385755,-0.013889181725769854,-0.7730158882136305,5.400000095367432,-0.7351851995753323,1.093163043189709
2019-11-08,1.409999966621399,1.5,1.3899999856948853,1.4299999475479126,1.4299999475479126,187600,0.0,0.0,False,0.0,0.0,-0.7730158882136305,5.400000095367432,-0.7351851995753323,1.092244286431545
2019-11-11,1.4500000476837158,1.4700000286102295,1.4199999570846558,1.440000057220459,1.440000057220459,227700,0.0,0.0,False,0.006993083943600098,0.0069687457323044065,-0.771428569266045,5.0,-0.7119999885559082,1.088233821796663
2019-11-12,1.440000057220459,1.5,1.399999976158142,1.4800000190734863,1.4800000190734863,211700,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.765079369164138,5.0,-0.7039999961853027,1.0800886847815776
2019-11-13,1.5,1.5299999713897705,1.440000057220459,1.5199999809265137,1.5199999809265137,249700,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.7587301690622311,5.0,-0.6960000038146973,1.0795468902656384
2019-11-14,1.5099999904632568,1.6799999475479126,1.4900000095367432,1.5299999713897705,1.5299999713897705,977800,0.0,0.0,False,0.006578941176802688,0.0065573943950087855,-0.7571428690367544,5.0,-0.6940000057220459,1.0766743038356803
2019-11-15,1.5399999618530273,1.5700000524520874,1.4500000476837158,1.5099999904632568,1.5099999904632568,180500,0.0,0.0,False,-0.01307188320294328,-0.013158072193738508,-0.7603174690877079,5.0,-0.6980000019073487,1.0737805338727262
2019-11-18,1.4900000095367432,1.5299999713897705,1.4500000476837158,1.4700000286102295,1.4700000286102295,236800,0.0,0.0,False,-0.02649004112957354,-0.026847224257723082,-0.7666666691896148,5.0,-0.7059999942779541,1.0729780197134569
2019-11-19,1.4900000095367432,1.4900000095367432,1.4500000476837158,1.4800000190734863,1.4800000190734863,132500,0.0,0.0,False,0.006802714468455484,0.006779680410128444,-0.765079369164138,5.0,-0.7039999961853027,1.0725723532178824
2019-11-20,1.4700000286102295,1.5499999523162842,1.4500000476837158,1.5099999904632568,1.5099999904632568,304100,0.0,0.0,False,0.020270250677801416,0.020067543847594575,-0.7603174690877079,5.0,-0.6980000019073487,1.0716096353651916
2019-11-21,1.5199999809265137,1.5199999809265137,1.4700000286102295,1.5,1.5,108300,0.0,0.0,False,-0.006622510282393357,-0.006644536402944578,-0.7619047691131846,5.0,-0.7,1.0716185843232968
2019-11-22,1.5099999904632568,1.5399999618530273,1.4900000095367432,1.5299999713897705,1.5299999713897705,95200,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.7571428690367544,5.0,-0.6940000057220459,1.0704850039637228
2019-11-25,1.649999976158142,1.7699999809265137,1.5099999904632568,1.559999942779541,1.559999942779541,567400,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.7523809689603242,4.769999980926514,-0.6729559855309412,1.0683571885559842
2019-11-26,1.6200000047683716,1.6699999570846558,1.5700000524520874,1.6699999570846558,1.6699999570846558,263700,0.0,0.0,False,0.07051283226916105,0.0681378161491888,-0.7349206497579714,4.769999980926514,-0.6498951857940514,1.0694961495421325
2019-11-27,1.6699999570846558,1.75,1.6299999952316284,1.649999976158142,1.649999976158142,397200,0.0,0.0,False,-0.01197603679070025,-0.012048327267974208,-0.7380952498089248,4.769999980926514,-0.654088053929583,1.0683228616732705
2019-11-29,1.6399999856948853,1.7699999809265137,1.6299999952316284,1.6699999570846558,1.6699999570846558,279200,0.0,0.0,False,0.012121200736670001,0.012048327267974135,-0.7349206497579714,4.769999980926514,-0.6498951857940514,1.0677460609403158
2019-12-02,1.6799999475479126,1.7200000286102295,1.559999942779541,1.6299999952316284,1.6299999952316284,3457400,0.0,0.0,False,-0.0239520735814005,-0.02424358883756287,-0.7412698498598783,4.71999979019165,-0.654661002608764,1.0674780522954943
2019-12-03,1.5800000429153442,2.0399999618530273,1.5800000429153442,2.0,2.0,533300,0.0,0.0,False,0.22699386862009985,0.20456716866665572,-0.6825396921509128,4.71999979019165,-0.5762711676055409,1.0884993024774492
2019-12-04,2.059999942779541,2.450000047683716,2.059999942779541,2.259999990463257,2.259999990463257,1459000,0.0,0.0,False,0.12999999523162842,0.12221762850445134,-0.6412698536443002,4.599999904632568,-0.5086956440613715,1.0931778808404196
2019-12-05,2.2200000286102295,2.430000066757202,2.1500000953674316,2.2200000286102295,2.2200000286102295,379700,0.0,0.0,False,-0.017699098239742916,-0.017857600292717837,-0.647619053746207,4.599999904632568,-0.5173912881227429,1.0925929991069079
2019-12-06,2.2300000190734863,2.359999895095825,2.2200000286102295,2.2899999618530273,2.2899999618530273,416100,0.0,0.0,False,0.03153150105435776,0.03104459213640266,-0.6365079535678699,4.599999904632568,-0.5021739110153429,1.0930062492595076
2019-12-09,2.3299999237060547,2.4000000953674316,2.25,2.359999895095825,2.359999895095825,403900,0.0,0.0,False,0.030567656947100952,0.0301097736785146,-0.6253968533895329,4.599999904632568,-0.4869565339079428,1.092757057142181
2019-12-10,2.390000104904175,2.390000104904175,2.2899999618530273,2.3499999046325684,2.3499999046325684,204300,0.0,0.0,False,-0.004237284282951559,-0.004246287012415234,-0.6269841534150097,4.599999904632568,-0.4891304449232857,1.0927005830609962
2019-12-11,2.359999895095825,2.430000066757202,2.259999990463257,2.4000000953674316,2.4000000953674316,273100,0.0,0.0,False,0.021276677771900232,0.021053489516148095,-0.6190476154434083,4.599999904632568,-0.4782608380164445,1.0929140172708314
2019-12-12,2.430000066757202,2.490000009536743,2.359999895095825,2.390000104904175,2.390000104904175,334700,0.0,0.0,False,-0.004166662527455345,-0.004175367253950448,-0.6206349154688849,4.570000171661377,-0.4770240667112897,1.0923108051898704
2019-12-13,2.380000114440918,2.4100000858306885,2.3299999237060547,2.3299999237060547,2.3299999237060547,202800,0.0,0.0,False,-0.025104677223654726,-0.025425175002952435,-0.6301587534659631,4.570000171661377,-0.4901532087122423,1.0916506293307684
2019-12-16,2.3399999141693115,2.359999895095825,2.180000066757202,2.2300000190734863,2.2300000190734863,452300,0.0,0.0,False,-0.04291841541072261,-0.043866640808265925,-0.6460317537207303,4.570000171661377,-0.5120350250965543,1.0924772842789365
2019-12-17,2.240000009536743,2.319999933242798,2.1600000858306885,2.259999990463257,2.259999990463257,335100,0.0,0.0,False,0.01345290185344239,0.013363215039236298,-0.6412698536443002,4.570000171661377,-0.5054704801812607,1.0925421669619662
2019-12-18,2.2699999809265137,2.309999942779541,2.190000057220459,2.2799999713897705,2.2799999713897705,274700,0.0,0.0,False,0.008849549119871458,0.00881062135360639,-0.6380952535933468,4.570000171661377,-0.5010941169043983,1.0921316849560616
2019-12-19,2.2699999809265137,2.299999952316284,2.1700000762939453,2.2799999713897705,2.2799999713897705,177200,0.0,0.0,False,0.0,0.0,-0.6380952535933468,4.570000171661377,-0.5010941169043983,1.092123138482088
2019-12-20,2.25,2.990000009536743,2.200000047683716,2.890000104904175,2.890000104904175,5339300,0.0,0.0,False,0.26754392156530593,0.2370811080053596,-0.5412698385066133,4.570000171661377,-0.36761488044899904,1.12085377111162
2019-12-23,2.799999952316284,2.8499999046325684,2.4800000190734863,2.75,2.75,1016400,0.0,0.0,False,-0.04844294111498548,-0.049655626744882636,-0.5634920767075051,4.570000171661377,-0.3982494755574012,1.1179793650515835
2019-12-24,2.7799999713897705,2.799999952316284,2.700000047683716,2.75,2.75,152400,0.0,0.0,False,0.0,0.0,-0.5634920767075051,4.570000171661377,-0.3982494755574012,1.1179725190118572
2019-12-26,2.759999990463257,2.7799999713897705,2.5999999046325684,2.619999885559082,2.619999885559082,160700,0.0,0.0,False,-0.047272768887606564,-0.04842663758521511,-0.5841270148829204,4.570000171661377,-0.4266958890273722,1.1148601909154612
2019-12-27,2.559999942779541,2.5899999141693115,2.4800000190734863,2.490000009536743,2.490000009536743,314200,0.0,0.0,False,-0.049618275458282346,-0.05089155978663123,-0.6047619152141178,4.570000171661377,-0.45514225032697775,1.1153779202932221
2019-12-30,2.5,2.869999885559082,2.440000057220459,2.7300000190734863,2.7300000190734863,610800,0.0,0.0,False,0.09638554562953372,0.0920189018768598,-0.5666666767584587,4.570000171661377,-0.4026258388342636,1.1184584679541238
2019-12-31,2.7300000190734863,2.8499999046325684,2.7300000190734863,2.7799999713897705,2.7799999713897705,224100,0.0,0.0,False,0.018315000720495744,0.018149301227602863,-0.558730176631075,4.570000171661377,-0.39168493064210763,1.1185097550485033
2020-01-02,2.7799999713897705,2.9700000286102295,2.740000009536743,2.940000057220459,2.940000057220459,352800,0.0,0.0,False,0.057553988301194625,0.055958683402234935,-0.5333333383792296,4.570000171661377,-0.35667397225684305,1.1191005546224644
2020-01-03,2.9200000762939453,3.190000057220459,2.9200000762939453,3.0799999237060547,3.0799999237060547,2267100,0.0,0.0,False,0.04761900127918861,0.046519971401390095,-0.5111111380225555,4.570000171661377,-0.32603942931880636,1.118520779726763
2020-01-06,3.0899999141693115,3.6600000858306885,3.049999952316284,3.180000066757202,3.180000066757202,1364700,0.0,0.0,False,0.03246757971695691,0.0319516455701948,-0.4952380999235705,4.570000171661377,-0.3041575607641289,1.115615883226079
2020-01-07,3.190000057220459,3.5399999618530273,2.880000114440918,3.0399999618530273,3.0399999618530273,621300,0.0,0.0,False,-0.04402518929722532,-0.045023714915132185,-0.5174603381244625,4.570000171661377,-0.3347921558725311,1.11628540588548
2020-01-08,3.0199999809265137,3.2200000286102295,3.009999990463257,3.069999933242798,3.069999933242798,264500,0.0,0.0,False,0.009868411765204144,0.009820036984304599,-0.5126984380480322,4.570000171661377,-0.3282276109572375,1.115713860893956
2020-01-09,3.0999999046325684,3.140000104904175,2.890000104904175,2.930000066757202,2.930000066757202,302400,0.0,0.0,False,-0.04560256336478674,-0.046675094041084865,-0.5349206384047064,4.570000171661377,-0.3588621538952742,1.1151869792809614
2020-01-10,2.930000066757202,3.0299999713897705,2.880000114440918,3.0299999713897705,3.0299999713897705,241100,0.0,0.0,False,0.0341296595065419,0.03356016426595405,-0.5190476381499392,4.570000171661377,-0.33698033751096235,1.1155009205329738
2020-01-13,3.069999933242798,3.1700000762939453,2.880000114440918,2.950000047683716,2.950000047683716,301700,0.0,0.0,False,-0.026402615333808388,-0.026757423563257922,-0.5317460383537529,4.570000171661377,-0.3544857906184119,1.115826730624762
2020-01-14,2.9200000762939453,3.0799999237060547,2.9000000953674316,3.0,3.0,501700,0.0,0.0,False,0.016949136104436047,0.016807102152409884,-0.5238095382263693,4.570000171661377,-0.3435448824262559,1.1125032202408205
2020-01-15,2.9700000286102295,3.0899999141693115,2.940000057220459,3.069999933242798,3.069999933242798,387600,0.0,0.0,False,0.023333311080932617,0.02306525118597887,-0.5126984380480323,4.570000171661377,-0.3282276109572375,1.1091089453289056
2020-01-16,3.059999942779541,3.0899999141693115,2.950000047683716,3.049999952316284,3.049999952316284,222100,0.0,0.0,False,-0.006514651909255265,-0.006535964868773635,-0.5158730380989858,4.570000171661377,-0.33260397423409993,1.108244511826405
2020-01-17,3.069999933242798,3.0999999046325684,3.009999990463257,3.069999933242798,3.069999933242798,217300,0.0,0.0,False,0.00655737089809616,0.006535964868773553,-0.5126984380480323,4.570000171661377,-0.3282276109572375,1.1082201412118844
2020-01-21,3.0899999141693115,3.240000009536743,3.059999942779541,3.109999895095825,3.109999895095825,548900,0.0,0.0,False,0.01302930381851053,0.012945152605807753,-0.5063492379461254,4.570000171661377,-0.3194748844035127,1.1065165600946751
2020-01-22,3.0999999046325684,3.309999942779541,3.0899999141693115,3.2100000381469727,3.2100000381469727,441800,0.0,0.0,False,0.03215438791777392,0.03164825656582022,-0.4904761998471403,4.570000171661377,-0.29759301584883535,1.1061281879010245
2020-01-23,3.2200000286102295,3.2200000286102295,3.049999952316284,3.119999885559082,3.119999885559082,363000,0.0,0.0,False,-0.028037430379547534,-0.02843798388410763,-0.5047619379206486,4.570000171661377,-0.31728670276508153,1.1062618661885155
2020-01-24,3.0799999237060547,3.0899999141693115,2.7200000286102295,2.890000104904175,2.890000104904175,397200,0.0,0.0,False,-0.07371788111899014,-0.07657642671824637,-0.5412698385066133,4.570000171661377,-0.36761488044899904,1.108756519544233
2020-01-27,3.140000104904175,3.140000104904175,2.9200000762939453,2.950000047683716,2.950000047683716,254000,0.0,0.0,False,0.020761225121661564,0.020548648092337266,-0.5317460383537529,4.570000171661377,-0.3544857906184119,1.1016026742245033
2020-01-28,2.9800000190734863,2.9800000190734863,2.680000066757202,2.759999990463257,2.759999990463257,331600,0.0,0.0,False,-0.06440679801671301,-0.06657451024198283,-0.5619047766820284,4.570000171661377,-0.39606129391897005,1.0999095711369962
2020-01-29,2.740000009536743,2.9000000953674316,2.7100000381469727,2.859999895095825,2.859999895095825,274700,0.0,0.0,False,0.036231849629747126,0.0355909118782622,-0.5460317764272613,4.570000171661377,-0.3741794775346581,1.1002770110781384
2020-01-30,2.859999895095825,2.859999895095825,2.640000104904175,2.7899999618530273,2.7899999618530273,493000,0.0,0.0,False,-0.024475502031601426,-0.024780005991454995,-0.5571428766055984,4.570000171661377,-0.3894967490036765,1.0995739244953275
2020-01-31,2.7699999809265137,2.799999952316284,2.559999942779541,2.609999895095825,2.609999895095825,347600,0.0,0.0,False,-0.06451615384168385,-0.06669140101909324,-0.5857143149083971,4.570000171661377,-0.4288840706658035,1.1015071220728667
2020-02-03,2.6500000953674316,2.6500000953674316,2.5399999618530273,2.5899999141693115,2.5899999141693115,253300,0.0,0.0,False,-0.007662828249186293,-0.007692338569246892,-0.5888889149593506,4.570000171661377,-0.4332604339426658,1.1004828470973298
2020-02-04,2.5999999046325684,2.8399999141693115,2.5999999046325684,2.809999942779541,2.809999942779541,134100,0.0,0.0,False,0.08494209880342396,0.08152662041031757,-0.5539682765546449,4.570000171661377,-0.38512038572681406,1.1033678169019026
2020-02-05,3.25,3.309999942779541,3.0999999046325684,3.240000009536743,3.240000009536743,1563800,0.0,0.0,False,0.15302493790511007,0.14238886976517573,-0.4857142997707101,4.570000171661377,-0.2910284709335418,1.1132186890085585
2020-02-06,3.309999942779541,3.3399999141693115,3.0999999046325684,3.200000047683716,3.200000047683716,607800,0.0,0.0,False,-0.012345667202249944,-0.012422508040835292,-0.492063499872617,4.570000171661377,-0.2997811974872665,1.1129624988481566
2020-02-07,3.200000047683716,3.2699999809265137,3.0899999141693115,3.25,3.25,323500,0.0,0.0,False,0.015624984866008385,0.015504171634804168,-0.4841269997452333,4.570000171661377,-0.2888402892951105,1.1130500208628338
2020-02-10,2.75,3.25,2.700000047683716,3.200000047683716,3.200000047683716,1355700,0.0,0.0,False,-0.015384600712702867,-0.015504171634804215,-0.492063499872617,4.570000171661377,-0.2997811974872665,1.1125074295720934
2020-02-11,3.1500000953674316,3.190000057220459,3.0399999618530273,3.069999933242798,3.069999933242798,1516500,0.0,0.0,False,-0.04062503515742666,-0.041473284852753374,-0.5126984380480322,4.570000171661377,-0.3282276109572375,1.1133007179869359
2020-02-12,3.069999933242798,3.25,3.049999952316284,3.1500000953674316,3.1500000953674316,754300,0.0,0.0,False,0.026058685297797535,0.02572494325882771,-0.5000000000000007,4.570000171661377,-0.3107221056794225,1.1135762261286846
2020-02-13,3.1500000953674316,3.4800000190734863,3.119999885559082,3.2799999713897705,3.2799999713897705,2668600,0.0,0.0,False,0.04126980066239483,0.04044093056050494,-0.47936509966880325,4.570000171661377,-0.28227574437981695,1.1142902913438544
2020-02-14,3.319999933242798,3.430000066757202,3.2799999713897705,3.3499999046325684,3.3499999046325684,1256400,0.0,0.0,False,0.02134144324798215,0.021116903695663238,-0.4682539994904662,4.570000171661377,-0.26695847291079855,1.1133154019223546
2020-02-18,3.2899999618530273,3.4800000190734863,3.259999990463257,3.4000000953674316,3.4000000953674316,527400,0.0,0.0,False,0.014925430495003944,0.014815142302275281,-0.46031746151886477,4.570000171661377,-0.2560175125482772,1.112512278648886
2020-02-19,3.4100000858306885,3.4800000190734863,3.200000047683716,3.2699999809265137,3.2699999809265137,461700,0.0,0.0,False,-0.038235326704268546,-0.03898548059506834,-0.48095239969427994,4.570000171661377,-0.2844639260182481,1.1128890597874816
2020-02-20,3.4700000286102295,3.559999942779541,3.25,3.4200000762939453,3.4200000762939453,1333400,0.0,0.0,False,0.04587158906494282,0.04485059430639318,-0.4571428614679113,4.570000171661377,-0.2516411492714148,1.1131724046658662
2020-02-21,3.4000000953674316,3.490000009536743,3.190000057220459,3.25,3.25,685300,0.0,0.0,False,-0.04970762353846625,-0.05098557704103855,-0.4841269997452333,4.570000171661377,-0.2888402892951105,1.1140032654031635
2020-02-24,3.0999999046325684,3.0999999046325684,2.640000104904175,3.0299999713897705,3.0299999713897705,755100,0.0,0.0,False,-0.06769231649545526,-0.07009238626268839,-0.519047638149939,4.570000171661377,-0.33698033751096235,1.1161187942724402
2020-02-25,3.0199999809265137,3.0799999237060547,2.9100000858306885,3.0,3.0,348400,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.5238095382263692,4.570000171661377,-0.3435448824262559,1.1144352014533974
2020-02-26,3.009999990463257,3.009999990463257,2.6600000858306885,2.799999952316284,2.799999952316284,2004900,0.0,0.0,False,-0.06666668256123864,-0.06899288851685015,-0.5555555765801214,4.570000171661377,-0.3873085673652452,1.1164376959176088
2020-02-27,2.690000057220459,3.430000066757202,2.690000057220459,3.0999999046325684,3.0999999046325684,1150000,0.0,0.0,False,0.10714284193759038,0.10178268057615289,-0.507936537971602,4.570000171661377,-0.32166306604194395,1.1200593828850751
2020-02-28,3.0899999141693115,3.0999999046325684,2.5999999046325684,2.9200000762939453,2.9200000762939453,691600,0.0,0.0,False,-0.058064462540671546,-0.05981843831915899,-0.5365079384301831,4.570000171661377,-0.36105033553370547,1.120913484115164
2020-03-02,2.880000114440918,2.9600000381469727,2.7699999809265137,2.8499999046325684,2.8499999046325684,247700,0.0,0.0,False,-0.023972660901509624,-0.02426468158995163,-0.547619076452738,4.440000057220459,-0.3581081378596348,1.1204456685669248
2020-03-03,2.8499999046325684,2.859999895095825,2.7200000286102295,2.7899999618530273,2.7899999618530273,342600,0.0,0.0,False,-0.02105261220606125,-0.021277378657777766,-0.5571428766055984,4.440000057220459,-0.3716216383115024,1.1202792736561697
2020-03-04,2.8499999046325684,3.0999999046325684,2.759999990463257,3.0299999713897705,3.0299999713897705,368000,0.0,0.0,False,0.08602150997068225,0.0825210279184337,-0.5190476381499392,4.440000057220459,-0.3175675828061544,1.1228655136564842
2020-03-05,3.009999990463257,3.0899999141693115,2.9100000858306885,3.0,3.0,253200,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.5238095382263692,4.440000057220459,-0.3243243330320882,1.1213337022405134
2020-03-06,3.25,3.25,2.9000000953674316,2.9700000286102295,2.9700000286102295,252000,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.5285714383027995,4.440000057220459,-0.3310810832580221,1.12138782432508
2020-03-09,2.8399999141693115,2.9000000953674316,2.6600000858306885,2.759999990463257,2.759999990463257,255200,0.0,0.0,False,-0.07070708287004268,-0.0733312861739652,-0.5619047766820284,4.440000057220459,-0.3783783885374363,1.1207808521954232
2020-03-10,2.8399999141693115,2.9700000286102295,2.759999990463257,2.7799999713897705,2.7799999713897705,323000,0.0,0.0,False,0.007246369925949514,0.007220241137379365,-0.5587301766310749,4.440000057220459,-0.3738738883868137,1.1177183778783755
2020-03-11,2.75,2.75,2.559999942779541,2.5799999237060547,2.5799999237060547,387000,0.0,0.0,False,-0.07194246393597348,-0.07466154804886722,-0.5904762149848273,4.440000057220459,-0.41891894359091664,1.1196897187040913
2020-03-12,2.4100000858306885,2.4600000381469727,2.1700000762939453,2.309999942779541,2.309999942779541,637900,0.0,0.0,False,-0.10465115849254392,-0.11054186959928852,-0.6333333535169166,4.440000057220459,-0.4797297493221986,1.1240133233962843
2020-03-13,2.2899999618530273,2.5799999237060547,2.0999999046325684,2.119999885559082,2.119999885559082,284900,0.0,0.0,False,-0.08225110905926636,-0.0858314650605859,-0.6634920918451921,4.440000057220459,-0.5225225544509902,1.125542931795283
2020-03-16,1.940000057220459,1.940000057220459,1.4199999570846558,1.4199999570846558,1.4199999570846558,858600,0.0,0.0,False,-0.3301886633309057,-0.4007591933112591,-0.7746031882391073,4.440000057220459,-0.680180193967473,1.1727512324607186
2020-03-17,1.5199999809265137,1.590000033378601,1.2000000476837158,1.2699999809265137,1.2699999809265137,872800,0.0,0.0,False,-0.10563378921933275,-0.11163995593908888,-0.798412707543367,4.440000057220459,-0.7139639719460809,1.1773334726959361
2020-03-18,1.2599999904632568,1.440000057220459,1.1799999475479126,1.2000000476837158,1.2000000476837158,413300,0.0,0.0,False,-0.05511805849928453,-0.056695288921622906,-0.8095238077217042,4.440000057220459,-0.7297297224732597,1.1781101348618503
2020-03-19,1.2100000381469727,1.8600000143051147,1.2000000476837158,1.75,1.75,1371300,0.0,0.0,False,0.4583332753843754,0.377294191405039,-0.7222222306320487,4.440000057220459,-0.6058558609353848,1.2648303929005025
2020-03-20,1.809999942779541,1.9600000381469727,1.4299999475479126,1.440000057220459,1.440000057220459,983900,0.0,0.0,False,-0.17714282444545204,-0.1949726346110844,-0.771428569266045,4.440000057220459,-0.6756756669679118,1.2771175416389156
2020-03-23,1.4600000381469727,1.6699999570846558,1.399999976158142,1.649999976158142,1.649999976158142,173000,0.0,0.0,False,0.1458332712451642,0.13613212013854,-0.7380952498089248,4.440000057220459,-0.6283783885374363,1.284687809236303
2020-03-24,1.6699999570846558,1.9800000190734863,1.649999976158142,1.9500000476837158,1.9500000476837158,297100,0.0,0.0,False,0.18181822779421708,0.1670541235659645,-0.6904761922782964,4.440000057220459,-0.5608108057312818,1.297392161895514
2020-03-25,1.9500000476837158,2.240000009536743,1.909999966621399,2.1500000953674316,2.1500000953674316,273400,0.0,0.0,False,0.10256412450927033,0.0976384894676726,-0.658730153924544,4.440000057220459,-0.5157657505271789,1.301391108813045
2020-03-26,2.2200000286102295,2.299999952316284,2.1500000953674316,2.259999990463257,2.259999990463257,423200,0.0,0.0,False,0.05116273963561224,0.049896922567881336,-0.6412698536443,4.440000057220459,-0.4909909996987549,1.3023560487414219
2020-03-27,2.0,2.0,1.1200000047683716,1.2100000381469727,1.2100000381469727,8028600,0.0,0.0,False,-0.46460175077304056,-0.6247444179293237,-0.8079365076962273,4.440000057220459,-0.7274774723979485,1.3831595967812966
2020-03-30,1.2899999618530273,1.2899999618530273,1.100000023841858,1.1200000047683716,1.1200000047683716,2102400,0.0,0.0,False,-0.0743801905299355,-0.07729170157059509,-0.8222222268476267,4.440000057220459,-0.7477477499246887,1.3851238286772254
2020-03-31,1.1299999952316284,1.1299999952316284,1.0099999904632568,1.0099999904632568,1.0099999904632568,1492100,0.0,0.0,False,-0.09821429806856474,-0.10337836815362975,-0.8396825460499796,4.440000057220459,-0.7725225276020515,1.386242313535
2020-04-01,1.0099999904632568,1.0800000429153442,0.9599999785423279,1.059999942779541,1.059999942779541,981900,0.0,0.0,False,0.04950490375089078,0.04831853273156113,-0.831746045922596,4.440000057220459,-0.7612612772254951,1.3865950715591926
2020-04-02,1.090000033378601,1.100000023841858,0.9900000095367432,1.0,1.0,528100,0.0,0.0,False,-0.056603722658898126,-0.058268854142409246,-0.8412698460754564,4.440000057220459,-0.7747747776773628,1.3869784788354804
2020-04-03,1.0099999904632568,1.0399999618530273,0.8799999952316284,0.9100000262260437,0.9100000262260437,1082900,0.0,0.0,False,-0.0899999737739563,-0.0943106506514135,-0.8555555557658013,4.400000095367432,-0.7931818167040171,1.3882609290408077
2020-04-06,0.9800000190734863,1.0499999523162842,0.8899999856948853,1.0399999618530273,1.0399999618530273,621300,0.0,0.0,False,0.14285706800044817,0.13353132712491264,-0.8349206459735495,4.400000095367432,-0.7636363774291737,1.395838041213295
2020-04-07,1.090000033378601,1.1399999856948853,1.0299999713897705,1.0399999618530273,1.0399999618530273,478800,0.0,0.0,False,0.0,0.0,-0.8349206459735495,3.9600000381469727,-0.7373737495367094,1.395838041213295
2020-04-08,1.0499999523162842,1.090000033378601,0.9900000095367432,1.0199999809265137,1.0199999809265137,398500,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.838095246024503,3.9100000858306885,-0.7391304453872378,1.3924747953906185
2020-04-09,1.0299999713897705,1.090000033378601,1.0,1.0299999713897705,1.0299999713897705,315100,0.0,0.0,False,0.00980391240220757,0.009756165867939136,-0.8365079459990262,3.809999942779541,-0.7296587961000477,1.392477656389557
2020-04-13,1.090000033378601,1.100000023841858,1.0199999809265137,1.0499999523162842,1.0499999523162842,536000,0.0,0.0,False,0.019417457749564715,0.019231344291746166,-0.8333333459480727,3.7300000190734863,-0.7184986737407313,1.392424949464195
2020-04-14,1.0800000429153442,1.149999976158142,1.0299999713897705,1.0700000524520874,1.0700000524520874,629400,0.0,0.0,False,0.01904771528006588,0.01886857873808785,-0.8301587269750104,3.7200000286102295,-0.7123655795099999,1.392433922091293
2020-04-15,1.059999942779541,1.25,1.0099999904632568,1.190000057220459,1.190000057220459,1508200,0.0,0.0,False,0.11214953166906039,0.1062946577134002,-0.8111111077471809,3.5899999141693115,-0.6685236530163504,1.397039085528175
2020-04-16,1.1699999570846558,1.2200000286102295,1.1100000143051147,1.2000000476837158,1.2000000476837158,583500,0.0,0.0,False,0.0084033529263976,0.008368241322527527,-0.8095238077217041,3.4200000762939453,-0.6491228009023655,1.3966462803268689
2020-04-17,1.2100000381469727,1.25,1.159999966621399,1.190000057220459,1.190000057220459,442700,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,-0.8111111077471809,3.4200000762939453,-0.6520467746568027,1.3953388532404982
2020-04-20,1.190000057220459,1.25,1.159999966621399,1.2400000095367432,1.2400000095367432,756700,0.0,0.0,False,0.042016764631988,0.04115803210001128,-0.8031746076197972,3.4200000762939453,-0.6374269058846166,1.3948425757740566
2020-04-21,1.2300000190734863,1.2400000095367432,1.1299999952316284,1.2000000476837158,1.2000000476837158,498300,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.8095238077217041,3.4200000762939453,-0.6491228009023655,1.3951846198310882
2020-04-22,1.2100000381469727,1.2200000286102295,1.159999966621399,1.1699999570846558,1.1699999570846558,198700,0.0,0.0,False,-0.025000074505802994,-0.025317884400500992,-0.8142857267202431,3.4200000762939453,-0.6578947570221938,1.3944813493619
2020-04-23,1.190000057220459,1.2300000190734863,1.1699999570846558,1.2300000190734863,1.2300000190734863,489300,0.0,0.0,False,0.05128210614497419,0.05001047276134278,-0.8047619076452739,3.4200000762939453,-0.6403508796390538,1.3928812052911743
2020-04-24,1.2200000286102295,1.2400000095367432,1.1699999570846558,1.2100000381469727,1.2100000381469727,331300,0.0,0.0,False,-0.016260146842582146,-0.016393793756152603,-0.8079365076962274,3.4200000762939453,-0.6461988271479282,1.3917272717956661
2020-04-27,1.2200000286102295,1.2200000286102295,1.1699999570846558,1.190000057220459,1.190000057220459,202700,0.0,0.0,False,-0.01652890933552542,-0.01666703592721668,-0.8111111077471808,3.4200000762939453,-0.6520467746568027,1.390793851831159
2020-04-28,1.1699999570846558,1.2599999904632568,1.1699999570846558,1.2000000476837158,1.2000000476837158,304700,0.0,0.0,False,0.0084033529263976,0.008368241322527527,-0.8095238077217041,3.4200000762939453,-0.6491228009023655,1.3904925943298874
2020-04-29,1.2100000381469727,1.2400000095367432,1.090000033378601,1.159999966621399,1.159999966621399,760100,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.8158730267457198,3.4200000762939453,-0.6608187307766311,1.3907831403349444
2020-04-30,1.1799999475479126,1.2000000476837158,1.1200000047683716,1.159999966621399,1.159999966621399,393300,0.0,0.0,False,0.0,0.0,-0.8158730267457198,3.4200000762939453,-0.6608187307766311,1.390271573795992
2020-05-01,1.0299999713897705,1.1100000143051147,1.0199999809265137,1.0700000524520874,1.0700000524520874,625100,0.0,0.0,False,-0.07758613513709323,-0.08076127884916069,-0.8301587269750104,3.4200000762939453,-0.6871344945665662,1.3921962799685472
2020-05-04,1.090000033378601,1.25,1.0700000524520874,1.2100000381469727,1.2100000381469727,878600,0.0,0.0,False,0.13084110171214602,0.12296169364061678,-0.8079365076962274,3.4200000762939453,-0.6461988271479282,1.397861057315364
2020-05-05,1.2300000190734863,1.3799999952316284,1.1799999475479126,1.2699999809265137,1.2699999809265137,1384100,0.0,0.0,False,0.049586728006576486,0.04839649431693378,-0.798412707543367,3.4200000762939453,-0.6286549846213049,1.3986984652032424
2020-05-06,1.2999999523162842,1.4800000190734863,1.25,1.4199999570846558,1.4199999570846558,1230100,0.0,0.0,False,0.11811021922119358,0.11163995593908896,-0.7746031882391072,3.4200000762939453,-0.5847953434482297,1.4022126094541314
2020-05-07,1.4900000095367432,1.5,1.3799999952316284,1.440000057220459,1.440000057220459,821200,0.0,0.0,False,0.014084577986089863,0.013986311933242724,-0.7714285692660449,3.4200000762939453,-0.5789473610828386,1.4018517570192808
2020-05-08,1.440000057220459,1.4500000476837158,1.309999942779541,1.350000023841858,1.350000023841858,665600,0.0,0.0,False,-0.06250002069605642,-0.06453854321336494,-0.7857142884174443,3.4200000762939453,-0.6052631597292903,1.403289716507493
2020-05-11,1.4800000190734863,1.5,1.2400000095367432,1.440000057220459,1.440000057220459,1654300,0.0,0.0,False,0.06666669021418015,0.06453854321336482,-0.771428569266045,3.4200000762939453,-0.5789473610828386,1.404761066586808
2020-05-12,1.4800000190734863,1.8700000047683716,1.4500000476837158,1.649999976158142,1.649999976158142,2157300,0.0,0.0,False,0.1458332712451642,0.13613212013854,-0.7380952498089248,3.4200000762939453,-0.51754387738314,1.4105510568187778
2020-05-13,1.7899999618530273,1.8899999856948853,1.5700000524520874,1.7000000476837158,1.7000000476837158,1115400,0.0,0.0,False,0.03030307408973054,0.029853005648536365,-0.7301587307594323,3.4200000762939453,-0.5029239737544373,1.4088389169064368
2020-05-14,1.7999999523162842,1.840000033378601,1.559999942779541,1.840000033378601,1.840000033378601,844700,0.0,0.0,False,0.08235293045175962,0.07913731065002345,-0.7079365114806493,3.4200000762939453,-0.46198830633579935,1.4110987840807376
2020-05-15,1.8600000143051147,2.190000057220459,1.8600000143051147,2.0999999046325684,2.0999999046325684,1981800,0.0,0.0,False,0.14130427529208056,0.13217170955487545,-0.6666666918961455,3.4200000762939453,-0.3859649538639146,1.417552597748407
2020-05-18,2.25,2.319999933242798,1.7599999904632568,1.8700000047683716,1.8700000047683716,3837200,0.0,0.0,False,-0.10952376681390341,-0.11599886589988703,-0.703174611404219,3.4200000762939453,-0.4532163850724876,1.4217693186232285
2020-05-19,2.690000057220459,2.690000057220459,2.2799999713897705,2.309999942779541,2.309999942779541,12182400,0.0,0.0,False,0.2352940838979678,0.2113090663465138,-0.6333333535169166,3.4200000762939453,-0.32456143530769943,1.4404884218488656
2020-05-20,2.3399999141693115,2.359999895095825,2.190000057220459,2.359999895095825,2.359999895095825,2782100,0.0,0.0,False,0.0216450015388836,0.02141407482365579,-0.6253968533895329,3.4200000762939453,-0.3099415665355132,1.4405000776666237
2020-05-21,2.3499999046325684,2.4200000762939453,2.299999952316284,2.3399999141693115,2.3399999141693115,733600,0.0,0.0,False,-0.008474568565903118,-0.008510681896768226,-0.6285714534404863,3.4200000762939453,-0.3157895140443877,1.4365432337173605
2020-05-22,2.309999942779541,2.359999895095825,2.240000009536743,2.2899999618530273,2.2899999618530273,813100,0.0,0.0,False,-0.021367501773620345,-0.021599091781746526,-0.6365079535678699,3.4200000762939453,-0.33040938281657384,1.4359869632959403
2020-05-26,2.2799999713897705,2.2899999618530273,2.1600000858306885,2.2100000381469727,2.2100000381469727,831300,0.0,0.0,False,-0.03493446508240117,-0.03555926811734653,-0.6492063537716837,3.4200000762939453,-0.3538011728520717,1.4356737889534046
2020-05-27,2.180000066757202,2.2899999618530273,2.009999990463257,2.2200000286102295,2.2200000286102295,1205100,0.0,0.0,False,0.0045248824844552615,0.004514675980943794,-0.647619053746207,3.4200000762939453,-0.3508771990976345,1.4355297492280377
2020-05-28,2.2200000286102295,2.25,2.0999999046325684,2.1600000858306885,2.1600000858306885,466200,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.6571428538990673,3.4200000762939453,-0.36842104162425793,1.4339734244694968
2020-05-29,2.119999885559082,2.2100000381469727,2.0799999237060547,2.1700000762939453,2.1700000762939453,450700,0.0,0.0,False,0.004629625030506013,0.004618941278365039,-0.6555555538735907,3.4200000762939453,-0.3654970678698207,1.4335377932588245
2020-06-01,2.119999885559082,2.2300000190734863,2.0299999713897705,2.1600000858306885,2.1600000858306885,686200,0.0,0.0,False,-0.004608290374042534,-0.004618941278365068,-0.6571428538990673,3.4200000762939453,-0.36842104162425793,1.4335602276688717
2020-06-02,2.130000114440918,2.25,2.0,2.0899999141693115,2.0899999141693115,1058700,0.0,0.0,False,-0.03240748559250928,-0.032944236523098906,-0.6682539919216222,3.4200000762939453,-0.3888889276183518,1.4334913510252894
2020-06-03,2.0899999141693115,2.190000057220459,2.0199999809265137,2.059999942779541,2.059999942779541,1310800,0.0,0.0,False,-0.014354053886023399,-0.014458069884836276,-0.6730158919980525,3.4200000762939453,-0.39766084888166353,1.4328572073542771
2020-06-04,2.0399999618530273,2.180000066757202,2.009999990463257,2.0399999618530273,2.0399999618530273,2108100,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.6761904920490058,3.4200000762939453,-0.40350879639053794,1.4299275195253593
2020-06-05,2.0299999713897705,2.1500000953674316,2.0199999809265137,2.049999952316284,2.049999952316284,1225000,0.0,0.0,False,0.004901956201103674,0.004889980733338848,-0.6746031920235291,3.4200000762939453,-0.40058482263610073,1.4297438419032045
2020-06-08,2.0899999141693115,2.0899999141693115,2.0,2.049999952316284,2.049999952316284,1194600,0.0,0.0,False,0.0,0.0,-0.6746031920235291,3.4200000762939453,-0.40058482263610073,1.4297096951705226
2020-06-09,2.049999952316284,2.0999999046325684,1.899999976158142,1.909999966621399,1.909999966621399,1323900,0.0,0.0,False,-0.068292677537236,-0.07073654530713633,-0.6968254113023122,3.4200000762939453,-0.4415204900547387,1.4314796477819658
2020-06-10,1.9600000381469727,1.9700000286102295,1.75,1.850000023841858,1.850000023841858,1213200,0.0,0.0,False,-0.03141358315606413,-0.03191757260510686,-0.7063492114551726,3.4200000762939453,-0.45906433258136203,1.4317434605440458
2020-06-11,1.7999999523162842,1.7999999523162842,1.600000023841858,1.6399999856948853,1.6399999856948853,1307200,0.0,0.0,False,-0.11351353267059416,-0.12048941886424809,-0.7396825498344015,3.4200000762939453,-0.5204678511375773,1.4361529283832204
2020-06-12,1.6699999570846558,1.7599999904632568,1.659999966621399,1.7300000190734863,1.7300000190734863,576600,0.0,0.0,False,0.05487806961197439,0.053425186421347956,-0.7253968306830022,3.4200000762939453,-0.4941520524911255,1.437042633000152
2020-06-15,1.690000057220459,1.9500000476837158,1.6699999570846558,1.840000033378601,1.840000033378601,993000,0.0,0.0,False,0.06358382259673379,0.061644170226613955,-0.7079365114806493,3.4200000762939453,-0.46198830633579935,1.4373659412124453
2020-06-16,1.940000057220459,2.0,1.8700000047683716,1.9800000190734863,1.9800000190734863,792600,0.0,0.0,False,0.07608694736696164,0.07333126457807959,-0.6857142922018663,3.4200000762939453,-0.4210526389171614,1.4185743434736136
2020-06-17,1.9700000286102295,2.0799999237060547,1.909999966621399,1.909999966621399,1.909999966621399,663200,0.0,0.0,False,-0.0353535615039251,-0.035993629756686726,-0.6968254113023122,3.4200000762939453,-0.4415204900547387,1.4188854015217098
2020-06-18,1.899999976158142,2.0799999237060547,1.8799999952316284,1.9600000381469727,1.9600000381469727,671300,0.0,0.0,False,0.026178048376628515,0.025841268122335892,-0.6888888922528198,3.4200000762939453,-0.4269005864260359,1.4185440702598628
2020-06-19,2.009999990463257,2.069999933242798,1.899999976158142,1.909999966621399,1.909999966621399,2579300,0.0,0.0,False,-0.02551024007777314,-0.025841268122335868,-0.6968254113023122,3.4200000762939453,-0.4415204900547387,1.369965455314962
2020-06-22,2.0,2.0999999046325684,1.8600000143051147,2.0399999618530273,2.0399999618530273,1341300,0.0,0.0,False,0.06806282591804735,0.06584656457379752,-0.6761904920490058,3.4200000762939453,-0.40350879639053794,1.3696700424277544
2020-06-23,2.109999895095825,2.200000047683716,2.049999952316284,2.049999952316284,2.049999952316284,1162400,0.0,0.0,False,0.004901956201103674,0.004889980733338848,-0.6746031920235291,3.4200000762939453,-0.40058482263610073,1.3696137138056066
2020-06-24,2.059999942779541,2.140000104904175,1.9700000286102295,2.069999933242798,2.069999933242798,1149900,0.0,0.0,False,0.009756088483765968,0.009708805137453721,-0.6714285919725758,3.4200000762939453,-0.3947368751272263,1.3654371912401606
2020-06-25,2.140000104904175,2.180000066757202,2.069999933242798,2.0999999046325684,2.0999999046325684,773200,0.0,0.0,False,0.014492740269210325,0.014388724288892554,-0.6666666918961456,3.4200000762939453,-0.3859649538639146,1.3639223722460911
2020-06-26,2.0999999046325684,2.1500000953674316,1.909999966621399,1.9299999475479126,1.9299999475479126,1416900,0.0,0.0,False,-0.0809523641927975,-0.08441732357676711,-0.6936508112513589,3.4200000762939453,-0.4356725425458642,1.366503815676273
2020-06-29,1.9700000286102295,2.0,1.8799999952316284,1.9199999570846558,1.9199999570846558,402100,0.0,0.0,False,-0.00518134234975598,-0.005194812051598307,-0.6952381112768355,3.4200000762939453,-0.4385965163003014,1.364007420382124
2020-06-30,1.909999966621399,1.9199999570846558,1.7999999523162842,1.8200000524520874,1.8200000524520874,814300,0.0,0.0,False,-0.05208328482694813,-0.0534886337794163,-0.7111111115316028,3.4200000762939453,-0.46783625384467376,1.3625597548882125
2020-07-01,1.8200000524520874,1.909999966621399,1.7799999713897705,1.8300000429153442,1.8300000429153442,817400,0.0,0.0,False,0.005494500096186128,0.005479460395805221,-0.7095238115061261,3.4200000762939453,-0.46491228009023655,1.3625488607693879
2020-07-02,1.8300000429153442,1.940000057220459,1.809999942779541,1.8799999952316284,1.8799999952316284,687300,0.0,0.0,False,0.027322377674172005,0.026955784001152804,-0.7015873113787425,3.4200000762939453,-0.4502924113180504,1.3616311625172879
2020-07-06,1.940000057220459,1.940000057220459,1.850000023841858,1.8700000047683716,1.8700000047683716,567700,0.0,0.0,False,-0.00531914387692578,-0.005333340889063379,-0.7031746114042192,3.4200000762939453,-0.4532163850724876,1.361104773811174
2020-07-07,1.850000023841858,1.9600000381469727,1.840000033378601,1.8600000143051147,1.8600000143051147,1011200,0.0,0.0,False,-0.005347588469389097,-0.00536193800039486,-0.7047619114296959,3.4200000762939453,-0.45614035882692483,1.3610786137651583
2020-07-08,1.8799999952316284,1.909999966621399,1.809999942779541,1.8799999952316284,1.8799999952316284,578700,0.0,0.0,False,0.010752677834782398,0.010695278889458152,-0.7015873113787425,3.4200000762939453,-0.4502924113180504,1.3610602798790132
2020-07-09,1.8799999952316284,1.909999966621399,1.809999942779541,1.8600000143051147,1.8600000143051147,443200,0.0,0.0,False,-0.01063828775385156,-0.01069527888945819,-0.7047619114296959,3.4200000762939453,-0.45614035882692483,1.361045775869258
2020-07-10,1.850000023841858,1.909999966621399,1.8300000429153442,1.8600000143051147,1.8600000143051147,363700,0.0,0.0,False,0.0,0.0,-0.7047619114296959,3.4200000762939453,-0.45614035882692483,1.3609153589077783
2020-07-13,1.850000023841858,1.8799999952316284,1.75,1.75,1.75,591100,0.0,0.0,False,-0.05913979218231891,-0.060960707480609035,-0.7222222306320488,3.4200000762939453,-0.4883041049822511,1.3621882455679222
2020-07-14,1.7599999904632568,1.809999942779541,1.7100000381469727,1.7999999523162842,1.7999999523162842,468200,0.0,0.0,False,0.028571401323590928,0.028170850475742706,-0.7142857305046653,3.4200000762939453,-0.47368423621006484,1.3621607815560612
2020-07-15,1.809999942779541,1.940000057220459,1.7999999523162842,1.8899999856948853,1.8899999856948853,741200,0.0,0.0,False,0.05000001986821556,0.048790183091541886,-0.7000000113532658,3.4200000762939453,-0.4473684375636131,1.3588764650757683
2020-07-16,1.899999976158142,2.0799999237060547,1.8899999856948853,2.009999990463257,2.009999990463257,1224700,0.0,0.0,False,0.06349206649557293,0.06155789582362881,-0.6809523921254362,3.4200000762939453,-0.41228071765384966,1.3597127955974393
2020-07-17,2.0899999141693115,2.5799999237060547,2.0399999618530273,2.4000000953674316,2.4000000953674316,3518200,0.0,0.0,False,0.194029903858004,0.1773340597639929,-0.6190476154434085,3.4200000762939453,-0.29824560180473103,1.3722840019723452
2020-07-20,2.3299999237060547,3.2200000286102295,2.2100000381469727,2.9700000286102295,2.9700000286102295,22842200,0.0,0.0,False,0.2374999627470984,0.21309318535735303,-0.5285714383027997,3.4200000762939453,-0.13157895837574207,1.3868519409758004
2020-07-21,2.890000104904175,3.4700000286102295,2.359999895095825,2.869999885559082,2.869999885559082,9300600,0.0,0.0,False,-0.03367008151105677,-0.03424997255103744,-0.5444444764017846,3.4200000762939453,-0.16081876563314768,1.3846798911630496
2020-07-22,3.0199999809265137,3.059999942779541,2.75,2.819999933242798,2.819999933242798,1702700,0.0,0.0,False,-0.017421586867605088,-0.017575128619389428,-0.5523809765291683,3.4200000762939453,-0.17543863440533392,1.384612884445365
2020-07-23,2.9100000858306885,6.480000019073486,2.6600000858306885,6.199999809265137,6.199999809265137,109113500,0.0,0.0,False,1.1985815446937198,0.7878124000101027,-0.015873075943204418,6.199999809265137,0.0,1.8277678458088427
2020-07-24,7.980000019073486,9.020000457763672,4.769999980926514,4.960000038146973,4.960000038146973,219523600,0.0,0.0,False,-0.19999996923631147,-0.22314351285959982,-0.21269843047918935,6.199999809265137,-0.19999996923631147,1.839201482758866
2020-07-27,5.440000057220459,5.71999979019165,4.349999904632568,4.46999979019165,4.46999979019165,32225700,0.0,0.0,False,-0.09879037181184847,-0.10401738673927254,-0.2904762452602021,6.199999809265137,-0.27903226972494644,1.8423867484192666
2020-07-28,4.039999961853027,4.300000190734863,3.9200000762939453,4.019999980926514,4.019999980926514,13171100,0.0,0.0,False,-0.1006711029948042,-0.10610646380220408,-0.36190478425087247,6.199999809265137,-0.35161288635539656,1.84547805840257
2020-07-29,3.880000114440918,4.230000019073486,3.7100000381469727,4.039999961853027,4.039999961853027,9402200,0.0,0.0,False,0.004975119657066207,0.004962784644457254,-0.3587301841999191,6.199999809265137,-0.3483870828809148,1.8443380111358807
2020-07-30,3.930000066757202,4.5,3.809999942779541,4.300000190734863,4.300000190734863,8674800,0.0,0.0,False,0.06435649290515877,0.062370384525722036,-0.31746030784908874,6.199999809265137,-0.3064515608034306,1.8437734030858273
2020-07-31,4.309999942779541,4.369999885559082,3.799999952316284,3.809999942779541,3.809999942779541,5180400,0.0,0.0,False,-0.11395354098149046,-0.12098589293634433,-0.3952381226301015,6.199999809265137,-0.3854838612920657,1.847381624958566
2020-08-03,3.859999895095825,4.010000228881836,3.7899999618530273,3.8299999237060547,3.8299999237060547,3400000,0.0,0.0,False,0.005249338904693701,0.005235609152347886,-0.3920635225791481,6.199999809265137,-0.38225805781758393,1.846370092782764
2020-08-04,3.819999933242798,3.859999895095825,3.6600000858306885,3.75,3.75,2930900,0.0,0.0,False,-0.020887708955524942,-0.021108943290144847,-0.40476192278296197,6.199999809265137,-0.39516127171551096,1.8464086182545383
2020-08-05,3.759999990463257,4.420000076293945,3.759999990463257,4.179999828338623,4.179999828338623,8155400,0.0,0.0,False,0.11466662089029955,0.10855536548702967,-0.336507983843245,6.199999809265137,-0.3258064585595426,1.8493050527665467
2020-08-06,4.440000057220459,4.889999866485596,4.25,4.369999885559082,4.369999885559082,8859000,0.0,0.0,False,0.04545456101034717,0.044451777450296236,-0.30634924551496956,6.199999809265137,-0.29516128709735523,1.8495343527695782
2020-08-07,3.9100000858306885,4.039999961853027,3.430000066757202,3.799999952316284,3.799999952316284,11335200,0.0,0.0,False,-0.1304347707482546,-0.13976192873565157,-0.3968254226555783,6.199999809265137,-0.3870967630293065,1.854813303280156
2020-08-10,3.7200000286102295,3.759999990463257,3.609999895095825,3.6600000858306885,3.6600000858306885,2514700,0.0,0.0,False,-0.036842070590095366,-0.037537883319711314,-0.4190476230122524,6.199999809265137,-0.4096773873506788,1.8553561738024675
2020-08-11,3.6600000858306885,3.9700000286102295,3.3399999141693115,3.440000057220459,3.440000057220459,13328500,0.0,0.0,False,-0.060109296024865366,-0.06199168284512119,-0.4539682614169581,6.199999809265137,-0.4451612640245888,1.8542680208153661
2020-08-12,3.930000066757202,3.9600000381469727,3.5,3.559999942779541,3.559999942779541,14137500,0.0,0.0,False,0.03488368708227374,0.03428904077161518,-0.4349206611112374,6.199999809265137,-0.42580644317769833,1.8543672736181216
2020-08-13,3.450000047683716,3.4700000286102295,3.259999990463257,3.430000066757202,3.430000066757202,4653100,0.0,0.0,False,-0.036516819694339286,-0.03720024815018676,-0.4555555614424348,6.199999809265137,-0.4467741657618297,1.8539343810815556
2020-08-14,3.3499999046325684,3.509999990463257,3.309999942779541,3.4700000286102295,3.4700000286102295,2783000,0.0,0.0,False,0.0116617962316381,0.011594321563201254,-0.4492063613405278,6.199999809265137,-0.4403225588128662,1.8534349068531863
2020-08-17,3.4700000286102295,3.5799999237060547,3.390000104904175,3.4800000190734863,3.4800000190734863,2179800,0.0,0.0,False,0.0028818416083016274,0.00287769706347912,-0.44761906131505114,6.199999809265137,-0.43870965707562526,1.8528379808440376
2020-08-18,3.4700000286102295,3.5,3.369999885559082,3.450000047683716,3.450000047683716,1755400,0.0,0.0,False,-0.00862068138659311,-0.008658054402634622,-0.4523809613914813,6.199999809265137,-0.44354836228734795,1.852694765701428
2020-08-19,3.4000000953674316,3.569999933242798,3.369999885559082,3.450000047683716,3.450000047683716,2011700,0.0,0.0,False,0.0,0.0,-0.4523809613914813,6.199999809265137,-0.44354836228734795,1.8526492277958786
2020-08-20,3.450000047683716,3.4600000381469727,3.309999942779541,3.3399999141693115,3.3399999141693115,1707300,0.0,0.0,False,-0.031884096230160086,-0.03240346357383746,-0.4698412995159431,6.199999809265137,-0.4612903198516083,1.853093001044437
2020-08-21,3.3299999237060547,3.440000057220459,3.1600000858306885,3.180000066757202,3.180000066757202,2409900,0.0,0.0,False,-0.047904147162801,-0.0490895635058817,-0.4952380999235707,6.199999809265137,-0.48709674764746225,1.8538274316721535
2020-08-24,3.180000066757202,3.240000009536743,3.009999990463257,3.009999990463257,3.009999990463257,2559900,0.0,0.0,False,-0.05345914236640337,-0.05494114219248502,-0.5222222382008928,6.199999809265137,-0.5145161156351679,1.854004619648299
2020-08-25,3.009999990463257,3.140000104904175,2.9200000762939453,3.0,3.0,2279200,0.0,0.0,False,-0.0033222559783855354,-0.003327786924321495,-0.5238095382263696,6.199999809265137,-0.5161290173724087,1.8537958200765268
2020-08-26,3.0299999713897705,3.109999895095825,2.9200000762939453,2.930000066757202,2.930000066757202,2892200,0.0,0.0,False,-0.023333311080932617,-0.023609842855105975,-0.5349206384047066,6.199999809265137,-0.5274193295330949,1.853925245726422
2020-08-27,2.9000000953674316,2.950000047683716,2.8299999237060547,2.9200000762939453,2.9200000762939453,2262500,0.0,0.0,False,-0.003412965950654212,-0.0034188034047502353,-0.5365079384301834,6.199999809265137,-0.5290322312703357,1.853964219582086
2020-08-28,2.930000066757202,3.049999952316284,2.880000114440918,3.0299999713897705,3.0299999713897705,1855000,0.0,0.0,False,0.0376711959663496,0.0369789676707042,-0.5190476381499394,6.199999809265137,-0.5112903121606862,1.8539740872644597
2020-08-31,2.940000057220459,2.950000047683716,2.8499999046325684,2.9100000858306885,2.9100000858306885,1800900,0.0,0.0,False,-0.03960392300071269,-0.04040949940047514,-0.5380952384556601,6.199999809265137,-0.5306451330075767,1.8543589232943514
2020-09-01,2.9000000953674316,2.9000000953674316,2.680000066757202,2.759999990463257,2.759999990463257,2092500,0.0,0.0,False,-0.05154642300452461,-0.052922434404765746,-0.5619047766820288,6.199999809265137,-0.5548386975208005,1.8548352900407452
2020-09-02,2.7100000381469727,2.740000009536743,2.569999933242798,2.6500000953674316,2.6500000953674316,1458200,0.0,0.0,False,-0.03985503459272188,-0.040671000287876645,-0.5793650769622727,6.199999809265137,-0.5725806166304501,1.8554559676628966
2020-09-03,2.6500000953674316,2.740000009536743,2.5299999713897705,2.5399999618530273,2.5399999618530273,1683900,0.0,0.0,False,-0.04150948285122702,-0.042395609973888346,-0.5968254150867345,6.199999809265137,-0.5903225741947105,1.855097917043401
2020-09-04,2.490000009536743,2.5399999618530273,2.3299999237060547,2.440000057220459,2.440000057220459,2026900,0.0,0.0,False,-0.0393700417852032,-0.040166003255833874,-0.6126984153415017,6.199999809265137,-0.6064515915671191,1.8556902156115116
2020-09-08,2.380000114440918,2.5399999618530273,2.309999942779541,2.4700000286102295,2.4700000286102295,1471200,0.0,0.0,False,0.01229506995337748,0.012220099466856656,-0.6079365152650715,6.199999809265137,-0.6016128863553967,1.8556965933761043
2020-09-09,2.5299999713897705,2.680000066757202,2.4700000286102295,2.5399999618530273,2.5399999618530273,1201600,0.0,0.0,False,0.0283400536161873,0.02794590378897739,-0.5968254150867345,6.199999809265137,-0.5903225741947105,1.8505567439272304
2020-09-10,2.5999999046325684,2.609999895095825,2.390000104904175,2.4100000858306885,2.4100000858306885,1316100,0.0,0.0,False,-0.05118105432076425,-0.0525372828949954,-0.6174603154179319,6.199999809265137,-0.6112902967788418,1.8514623642411392
2020-09-11,2.4200000762939453,2.490000009536743,2.359999895095825,2.369999885559082,2.369999885559082,876400,0.0,0.0,False,-0.016597592882582446,-0.01673687625722509,-0.6238095533640565,6.199999809265137,-0.6177419421824161,1.8485788811295296
2020-09-14,2.3499999046325684,2.6700000762939453,2.3499999046325684,2.619999885559082,2.619999885559082,1592700,0.0,0.0,False,0.10548523716110858,0.10028436723353334,-0.5841270148829207,6.199999809265137,-0.5774193602967834,1.8511694933661214
2020-09-15,2.9800000190734863,3.390000104904175,2.809999942779541,2.940000057220459,2.940000057220459,13232200,0.0,0.0,False,0.12213747543469533,0.11523532672006635,-0.53333333837923,6.199999809265137,-0.5258064277958541,1.854722204495636
2020-09-16,2.9000000953674316,2.990000009536743,2.7799999713897705,2.9000000953674316,2.9000000953674316,2565300,0.0,0.0,False,-0.01360542893691108,-0.013698830935582187,-0.5396825384811369,6.199999809265137,-0.5322580347448176,1.8546695929337853
2020-09-17,2.950000047683716,3.069999933242798,2.9000000953674316,2.9800000190734863,2.9800000190734863,2361000,0.0,0.0,False,0.02758617968111432,0.027212537040062754,-0.526984138277323,6.199999809265137,-0.5193548208468906,1.8542494497876252
2020-09-18,2.990000009536743,3.190000057220459,2.9700000286102295,3.140000104904175,3.140000104904175,3747500,0.0,0.0,False,0.05369130362637864,0.052299526411322544,-0.5015873000254778,6.199999809265137,-0.49354835459642576,1.85479343391025
2020-09-21,3.0899999141693115,3.0999999046325684,2.9100000858306885,3.0299999713897705,3.0299999713897705,1990200,0.0,0.0,False,-0.035031888483889495,-0.035660223250176565,-0.5190476381499395,6.199999809265137,-0.5112903121606862,1.8551520603357252
2020-09-22,3.0299999713897705,3.069999933242798,2.9000000953674316,3.0299999713897705,3.0299999713897705,1209200,0.0,0.0,False,0.0,0.0,-0.5190476381499395,6.199999809265137,-0.5112903121606862,1.854303998075671
2020-09-23,3.009999990463257,3.049999952316284,2.869999885559082,2.940000057220459,2.940000057220459,1479800,0.0,0.0,False,-0.029702942250534492,-0.030153009265626557,-0.53333333837923,6.199999809265137,-0.5258064277958541,1.8544907120998553
2020-09-24,2.890000104904175,2.9800000190734863,2.8499999046325684,2.9200000762939453,2.9200000762939453,1912900,0.0,0.0,False,-0.006802714468455484,-0.006825958405077668,-0.5365079384301834,6.199999809265137,-0.5290322312703357,1.8542913727946575
2020-09-25,2.930000066757202,3.140000104904175,2.930000066757202,3.0799999237060547,3.0799999237060547,1092600,0.0,0.0,False,0.054794466860145,0.05334592980646785,-0.5111111380225559,6.199999809265137,-0.5032258034744818,1.8535273114475481
2020-09-28,3.119999885559082,3.130000114440918,2.950000047683716,3.0299999713897705,3.0299999713897705,969200,0.0,0.0,False,-0.0162337511541627,-0.01636696213576357,-0.5190476381499395,6.199999809265137,-0.5112903121606862,1.8536842555718325
2020-09-29,3.009999990463257,3.240000009536743,2.950000047683716,3.180000066757202,3.180000066757202,1316700,0.0,0.0,False,0.049504982436891165,0.04831860770595824,-0.49523809992357093,6.199999809265137,-0.48709674764746225,1.8541414137665482
2020-09-30,3.1700000762939453,3.200000047683716,3.059999942779541,3.130000114440918,3.130000114440918,865000,0.0,0.0,False,-0.015723255115296708,-0.01584817667026129,-0.5031746000509545,6.199999809265137,-0.4951612563336667,1.8536836973559172
2020-10-01,3.1700000762939453,3.1700000762939453,3.059999942779541,3.0899999141693115,3.0899999141693115,661800,0.0,0.0,False,-0.012779616232937885,-0.012861977981922956,-0.5095238379970792,6.199999809265137,-0.5016129017372408,1.852485445958047
2020-10-02,3.0,3.130000114440918,2.9700000286102295,3.0199999809265137,3.0199999809265137,1259800,0.0,0.0,False,-0.022653700707825464,-0.022914238061677604,-0.5206349381754163,6.199999809265137,-0.512903213897927,1.8525442000251353
2020-10-05,3.0399999618530273,3.259999990463257,3.0,3.259999990463257,3.259999990463257,1502500,0.0,0.0,False,0.07947020233527047,0.07647036738218058,-0.4825396997197572,6.199999809265137,-0.4741935337495353,1.8300094992954943
2020-10-06,3.259999990463257,3.299999952316284,3.0299999713897705,3.069999933242798,3.069999933242798,1077000,0.0,0.0,False,-0.058282226311742846,-0.060049652599146394,-0.5126984380480327,6.199999809265137,-0.5048387052117227,1.8280845774970171
2020-10-07,3.0999999046325684,3.380000114440918,3.0899999141693115,3.319999933242798,3.319999933242798,1651800,0.0,0.0,False,0.08143322652646723,0.0782872229667174,-0.4730158995668968,6.199999809265137,-0.46451612332609005,1.8289650830705764
2020-10-08,3.390000104904175,3.440000057220459,3.130000114440918,3.140000104904175,3.140000104904175,1675600,0.0,0.0,False,-0.05421681685481505,-0.05574192949167163,-0.5015873000254778,6.199999809265137,-0.49354835459642576,1.8298162818941475
2020-10-09,3.1600000858306885,3.2300000190734863,3.119999885559082,3.200000047683716,3.200000047683716,833400,0.0,0.0,False,0.019108261393313564,0.018927991377707627,-0.49206349987261755,6.199999809265137,-0.4838709441729805,1.829793702972532
2020-10-12,3.1700000762939453,3.2200000286102295,3.0799999237060547,3.190000057220459,3.190000057220459,997200,0.0,0.0,False,-0.003124996973201677,-0.0031298899726409455,-0.49365079989809424,6.199999809265137,-0.4854838459102214,1.8295149147494056
2020-10-13,3.1600000858306885,3.3299999237060547,3.1600000858306885,3.2699999809265137,3.2699999809265137,1110900,0.0,0.0,False,0.025078345539517377,0.024769044342090627,-0.4809523996942804,6.199999809265137,-0.4725806320122944,1.8295749953440534
2020-10-14,3.2200000286102295,3.319999933242798,3.119999885559082,3.1600000858306885,3.1600000858306885,1085500,0.0,0.0,False,-0.033639111846312075,-0.034217924315860966,-0.4984126999745244,6.199999809265137,-0.490322551121944,1.8285537668362835
2020-10-15,3.0999999046325684,3.140000104904175,3.0399999618530273,3.0899999141693115,3.0899999141693115,969100,0.0,0.0,False,-0.022151952455715107,-0.02240099162769882,-0.5095238379970792,6.199999809265137,-0.5016129017372408,1.8261881775356041
2020-10-16,3.0799999237060547,3.140000104904175,3.0399999618530273,3.069999933242798,3.069999933242798,874500,0.0,0.0,False,-0.006472485916521498,-0.0064935232786432545,-0.5126984380480327,6.199999809265137,-0.5048387052117227,1.8262355598075755
2020-10-19,3.0799999237060547,3.0999999046325684,2.950000047683716,3.0,3.0,1253900,0.0,0.0,False,-0.02280128168239337,-0.02306525118597888,-0.5238095382263698,6.199999809265137,-0.5161290173724087,1.8265040700470427
2020-10-20,3.0199999809265137,3.049999952316284,2.880000114440918,2.880000114440918,2.880000114440918,1156700,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.5428571385320904,6.199999809265137,-0.5354838382192992,1.8260736563685303
2020-10-21,2.890000104904175,2.930000066757202,2.7899999618530273,2.7899999618530273,2.7899999618530273,1170600,0.0,0.0,False,-0.03125005174014095,-0.03174875172375948,-0.5571428766055987,6.199999809265137,-0.5499999923090779,1.8263783025166709
2020-10-22,2.7899999618530273,2.930000066757202,2.7899999618530273,2.9100000858306885,2.9100000858306885,1047400,0.0,0.0,False,0.04301079771268568,0.042111528517958616,-0.5380952384556602,6.199999809265137,-0.5306451330075767,1.8264003020619919
2020-10-23,2.880000114440918,2.9100000858306885,2.7699999809265137,2.890000104904175,2.890000104904175,826000,0.0,0.0,False,-0.006872845476499134,-0.006896572255120058,-0.5412698385066137,6.199999809265137,-0.5338709364820584,1.8264511247696031
2020-10-26,2.8499999046325684,2.9200000762939453,2.799999952316284,2.8299999237060547,2.8299999237060547,607300,0.0,0.0,False,-0.02076130761943673,-0.020979853727207898,-0.5507936765036917,6.199999809265137,-0.5435483853601144,1.8265871614710234
2020-10-27,2.819999933242798,2.940000057220459,2.7799999713897705,2.890000104904175,2.890000104904175,471600,0.0,0.0,False,0.021201478026736664,0.020979853727208023,-0.5412698385066136,6.199999809265137,-0.5338709364820584,1.826621220035511
2020-10-28,2.8499999046325684,2.9700000286102295,2.7799999713897705,2.9100000858306885,2.9100000858306885,1058400,0.0,0.0,False,0.006920408373887188,0.006896572255120114,-0.5380952384556601,6.199999809265137,-0.5306451330075767,1.8266233945277814
2020-10-29,2.9200000762939453,2.950000047683716,2.799999952316284,2.940000057220459,2.940000057220459,626500,0.0,0.0,False,0.010309268214748757,0.010256490134848532,-0.53333333837923,6.199999809265137,-0.5258064277958541,1.8265005957568667
2020-10-30,2.9200000762939453,2.940000057220459,2.7699999809265137,2.819999933242798,2.819999933242798,724200,0.0,0.0,False,-0.04081636790548637,-0.041672739536076024,-0.5523809765291685,6.199999809265137,-0.5451612870973552,1.730026707931761
2020-11-02,2.8399999141693115,2.8499999046325684,2.7200000286102295,2.759999990463257,2.759999990463257,1023400,0.0,0.0,False,-0.02127657595741339,-0.021506185003538344,-0.5619047766820289,6.199999809265137,-0.5548386975208005,1.7302057670406212
2020-11-03,2.759999990463257,2.9100000858306885,2.759999990463257,2.890000104904175,2.890000104904175,575000,0.0,0.0,False,0.047101490902214715,0.046025862149645595,-0.5412698385066137,6.199999809265137,-0.5338709364820584,1.7306050510880382
2020-11-04,2.9000000953674316,3.0899999141693115,2.869999885559082,3.059999942779541,3.059999942779541,951800,0.0,0.0,False,0.0588234711780411,0.057158358841430355,-0.5142857380735093,6.199999809265137,-0.5064516069489635,1.7311521183788119
2020-11-05,2.869999885559082,3.049999952316284,2.799999952316284,2.869999885559082,2.869999885559082,1600700,0.0,0.0,False,-0.062091523128550485,-0.06410290736814821,-0.5444444764017848,6.199999809265137,-0.5370967784111509,1.7322164876072073
2020-11-06,2.8399999141693115,2.869999885559082,2.759999990463257,2.7899999618530273,2.7899999618530273,1282800,0.0,0.0,False,-0.027874538988168163,-0.028270407736120565,-0.5571428766055987,6.199999809265137,-0.5499999923090779,1.732447882650497
2020-11-09,2.9800000190734863,3.380000114440918,2.9000000953674316,3.180000066757202,3.180000066757202,3385700,0.0,0.0,False,0.13978498574786702,0.13083963562439205,-0.49523809992357093,6.199999809265137,-0.48709674764746225,1.7374730447866216
2020-11-10,3.299999952316284,3.309999942779541,3.0799999237060547,3.240000009536743,3.240000009536743,1504000,0.0,0.0,False,0.018867906138356094,0.018692114962761144,-0.48571429977071057,6.199999809265137,-0.4774193372240171,1.737506393159677
2020-11-11,3.2699999809265137,3.5899999141693115,3.2100000381469727,3.569999933242798,3.569999933242798,2450300,0.0,0.0,False,0.10185182800454329,0.09699224434437395,-0.4333333610857609,6.199999809265137,-0.4241935414404574,1.739926195938374
2020-11-12,3.619999885559082,3.75,3.430000066757202,3.549999952316284,3.549999952316284,2173600,0.0,0.0,False,-0.005602235658404231,-0.005617987036759381,-0.4365079611367143,6.199999809265137,-0.42741934491493916,1.739881211687041
2020-11-13,3.559999942779541,3.690000057220459,3.4200000762939453,3.630000114440918,3.630000114440918,1809900,0.0,0.0,False,0.022535257239210793,0.02228508974789081,-0.4238095230886828,6.199999809265137,-0.4145160925624014,1.739938913836173
2020-11-16,3.9800000190734863,4.139999866485596,3.569999933242798,3.630000114440918,3.630000114440918,6258200,0.0,0.0,False,0.0,0.0,-0.4238095230886828,6.199999809265137,-0.4145160925624014,1.739826646300167
2020-11-17,3.630000114440918,3.700000047683716,3.4100000858306885,3.609999895095825,3.609999895095825,1859300,0.0,0.0,False,-0.005509702125222393,-0.005524936517721636,-0.42698416098385394,6.199999809265137,-0.4177419344914939,1.7395310293177428
2020-11-18,3.5999999046325684,3.680000066757202,3.359999895095825,3.390000104904175,3.390000104904175,1728600,0.0,0.0,False,-0.06094177190711825,-0.06287779094791826,-0.4619047615443419,6.199999809265137,-0.45322577271079323,1.7409142807926814
2020-11-19,3.430000066757202,3.4600000381469727,3.2300000190734863,3.3399999141693115,3.3399999141693115,1386800,0.0,0.0,False,-0.014749318344424278,-0.01485917104674495,-0.46984129951594333,6.199999809265137,-0.4612903198516083,1.741022488637114
2020-11-20,3.359999895095825,3.4100000858306885,3.319999933242798,3.359999895095825,3.359999895095825,770600,0.0,0.0,False,0.005988018395350014,0.005970161462833876,-0.46666669946498995,6.199999809265137,-0.45806451637712653,1.7409614653031829
2020-11-23,3.440000057220459,3.740000009536743,3.4100000858306885,3.6700000762939453,3.6700000762939453,3010500,0.0,0.0,False,0.09226196157047184,0.08825074010138795,-0.41746032298677593,6.199999809265137,-0.408064485613438,1.7429559451358356
2020-11-24,3.700000047683716,3.869999885559082,3.5,3.5899999141693115,3.5899999141693115,2039300,0.0,0.0,False,-0.021798408845108197,-0.02203950426310217,-0.43015876103480744,6.199999809265137,-0.42096773796597564,1.743180106754693
2020-11-25,3.609999895095825,3.869999885559082,3.609999895095825,3.7699999809265137,3.7699999809265137,1818800,0.0,0.0,False,0.050139295560081454,0.04892281780872174,-0.4015873227320086,6.199999809265137,-0.3919354682410292,1.7425681241137125
2020-11-27,4.0,4.559999942779541,3.950000047683716,4.340000152587891,4.340000152587891,5350000,0.0,0.0,False,0.15119368025070767,0.14079938687017393,-0.311111107747182,6.199999809265137,-0.2999999538544671,1.748306887440797
2020-11-30,4.889999866485596,4.900000095367432,4.320000171661377,4.53000020980835,4.53000020980835,5741200,0.0,0.0,False,0.043778813488558166,0.04284760253943758,-0.28095236941890644,6.199999809265137,-0.26935478239227983,1.7486540668122568
2020-12-01,4.840000152587891,4.900000095367432,3.990000009536743,3.990000009536743,3.990000009536743,6478200,0.0,0.0,False,-0.11920533670228073,-0.1269307525183173,-0.36666668432730287,6.199999809265137,-0.35645159156711925,1.7530403159217225
2020-12-02,4.079999923706055,4.099999904632568,3.880000114440918,3.950000047683716,3.950000047683716,3118400,0.0,0.0,False,-0.010025053072035384,-0.01007564230707611,-0.37301588442920985,6.199999809265137,-0.36290319851608277,1.7393557373867543
2020-12-03,4.03000020980835,4.090000152587891,3.9100000858306885,3.940000057220459,3.940000057220459,2122800,0.0,0.0,False,-0.002531643124693339,-0.002534853152055743,-0.37460318445468654,6.199999809265137,-0.3645161002533236,1.7350356679366306
2020-12-04,3.9800000190734863,4.059999942779541,3.7799999713897705,4.010000228881836,4.010000228881836,2151700,0.0,0.0,False,0.017766540772783612,0.01761056056343931,-0.36349204643213173,6.199999809265137,-0.3532257496380268,1.7348898293156414
2020-12-07,4.03000020980835,4.03000020980835,3.8399999141693115,3.950000047683716,3.950000047683716,1387100,0.0,0.0,False,-0.014962637848739191,-0.01507570741138356,-0.37301588442920985,6.199999809265137,-0.36290319851608277,1.734858441684618
2020-12-08,3.950000047683716,3.950000047683716,3.7699999809265137,3.7899999618530273,3.7899999618530273,2059100,0.0,0.0,False,-0.04050635035422667,-0.04134958195568662,-0.3984127226810552,6.199999809265137,-0.38870966476654745,1.7353459433889713
2020-12-09,3.7699999809265137,3.7899999618530273,3.4000000953674316,3.4100000858306885,3.4100000858306885,3448300,0.0,0.0,False,-0.10026382054013194,-0.10565369256345565,-0.4587301614933885,6.199999809265137,-0.44999996923631147,1.7386097759026227
2020-12-10,3.5899999141693115,3.7200000286102295,3.509999990463257,3.6700000762939453,3.6700000762939453,3143900,0.0,0.0,False,0.07624632959500932,0.07347936638930463,-0.41746032298677593,6.199999809265137,-0.408064485613438,1.7399516654178886
2020-12-11,3.799999952316284,3.990000009536743,3.619999885559082,3.9100000858306885,3.9100000858306885,4253700,0.0,0.0,False,0.06539509660694631,0.06334571309383717,-0.37936508453111684,6.199999809265137,-0.3693548054650462,1.7409105296545266
2020-12-14,4.079999923706055,5.230000019073486,3.9100000858306885,4.880000114440918,4.880000114440918,19892900,0.0,0.0,False,0.24808184330363026,0.22160784736720646,-0.22539683068300354,6.199999809265137,-0.2129031831342384,1.757233033259931
2020-12-15,5.079999923706055,5.869999885559082,4.659999847412109,4.96999979019165,4.96999979019165,24334900,0.0,0.0,False,0.018442556073801075,0.01827455457751345,-0.21111116829793075,6.199999809265137,-0.19838710595368125,1.756521191289707
2020-12-16,4.940000057220459,4.949999809265137,4.300000190734863,4.409999847412109,4.409999847412109,6627900,0.0,0.0,False,-0.11267604958147226,-0.1195451430352515,-0.3000000454130628,6.199999809265137,-0.2887096801483917,1.7606648918741257
2020-12-17,5.079999923706055,5.079999923706055,4.46999979019165,4.730000019073486,4.730000019073486,8070300,0.0,0.0,False,0.07256239971281642,0.07005055167796581,-0.2492063689093721,6.199999809265137,-0.23709674764746225,1.7618596229553503
2020-12-18,4.829999923706055,4.849999904632568,4.349999904632568,4.349999904632568,4.349999904632568,6521300,0.0,0.0,False,-0.0803382902555152,-0.0837493833592462,-0.30952384556592316,6.199999809265137,-0.298387090571837,1.7640532525525576
2020-12-21,4.25,4.369999885559082,4.019999980926514,4.25,4.25,4904600,0.0,0.0,False,-0.02298848432756806,-0.023256840240719518,-0.3253968458206904,6.199999809265137,-0.3145161079442458,1.744894639254088
2020-12-22,4.110000133514404,4.21999979019165,3.8299999237060547,4.039999961853027,4.039999961853027,5909200,0.0,0.0,False,-0.049411773681640625,-0.05067430040558677,-0.3587301841999193,6.199999809265137,-0.3483870828809148,1.744925516346705
2020-12-23,3.9700000286102295,4.179999828338623,3.859999895095825,4.050000190734863,4.050000190734863,2800300,0.0,0.0,False,0.0024753042020448923,0.0024722456827359573,-0.35714284633022486,6.199999809265137,-0.34677414268906326,1.7449180700523497
2020-12-24,4.039999961853027,4.050000190734863,3.75,3.869999885559082,3.869999885559082,2880600,0.0,0.0,False,-0.04444451770337343,-0.045462450743081306,-0.38571432247724147,6.199999809265137,-0.3758064508686204,1.7448329026124125
2020-12-28,3.859999895095825,3.869999885559082,3.609999895095825,3.630000114440918,3.630000114440918,3930600,0.0,0.0,False,-0.062015446567252885,-0.06402179766721076,-0.4238095230886828,6.199999809265137,-0.4145160925624014,1.7452770729218827
2020-12-29,3.680000066757202,3.690000057220459,3.4700000286102295,3.5,3.5,2908300,0.0,0.0,False,-0.03581270257368574,-0.036469711307814554,-0.444444461264098,6.199999809265137,-0.4354838536011435,1.743442146649053
2020-12-30,3.559999942779541,3.7200000286102295,3.5,3.7200000286102295,3.7200000286102295,2315600,0.0,0.0,False,0.06285715103149414,0.06096070748060907,-0.40952382285939226,6.199999809265137,-0.39999997692723355,1.744329145433958
2020-12-31,3.7200000286102295,3.7300000190734863,3.490000009536743,3.549999952316284,3.549999952316284,2685700,0.0,0.0,False,-0.04569894488884085,-0.04677608592068534,-0.4365079611367143,6.199999809265137,-0.42741934491493916,1.7443263323124822
2021-01-04,3.5199999809265137,3.6600000858306885,3.430000066757202,3.640000104904175,3.640000104904175,1830000,0.0,0.0,False,0.025352155999091686,0.02503612041318537,-0.422222223063206,6.199999809265137,-0.4129031908251606,1.743930852178451
2021-01-05,3.569999933242798,3.6700000762939453,3.5399999618530273,3.549999952316284,3.549999952316284,1388700,0.0,0.0,False,-0.024725315932445535,-0.025036120413185405,-0.4365079611367143,6.199999809265137,-0.42741934491493916,1.7439836104008746
2021-01-06,3.559999942779541,3.7799999713897705,3.509999990463257,3.569999933242798,3.569999933242798,2659300,0.0,0.0,False,0.005633797519761785,0.005617987036759496,-0.4333333610857608,6.199999809265137,-0.4241935414404574,1.7432786552722346
2021-01-07,3.640000104904175,4.059999942779541,3.5999999046325684,3.9000000953674316,3.9000000953674316,4947200,0.0,0.0,False,0.09243702193150449,0.08841100049673699,-0.3809523845565933,6.199999809265137,-0.3709677072022871,1.7454377233504357
2021-01-08,4.039999961853027,4.159999847412109,3.809999942779541,3.869999885559082,3.869999885559082,3374800,0.0,0.0,False,-0.007692361301217643,-0.00772210011839466,-0.38571432247724124,6.199999809265137,-0.3758064508686204,1.7447265373954344
2021-01-11,3.9100000858306885,4.489999771118164,3.9100000858306885,4.320000171661377,4.320000171661377,5796400,0.0,0.0,False,0.11627914713420862,0.11000096452205466,-0.31428570779813536,6.199999809265137,-0.30322575732894885,1.7479855598106482
2021-01-12,4.210000038146973,4.230000019073486,3.9700000286102295,4.099999904632568,4.099999904632568,3493500,0.0,0.0,False,-0.05092598571453333,-0.052268491542535385,-0.34920638404705884,6.199999809265137,-0.33870967245746963,1.7486189609996887
2021-01-13,4.119999885559082,4.130000114440918,3.930000066757202,4.039999961853027,4.039999961853027,2220300,0.0,0.0,False,-0.014634132725648952,-0.014742267919173985,-0.3587301841999192,6.199999809265137,-0.3483870828809148,1.7487104193241576
2021-01-14,4.099999904632568,4.130000114440918,3.9600000381469727,4.03000020980835,4.03000020980835,2076800,0.0,0.0,False,-0.002475186173044208,-0.0024782545105232227,-0.36031744638117813,6.199999809265137,-0.349999946163545,1.7486460844171723
2021-01-15,4.039999961853027,4.110000133514404,3.9000000953674316,3.9100000858306885,3.9100000858306885,2383200,0.0,0.0,False,-0.0297767041514293,-0.030229032071358606,-0.3793650845311166,6.199999809265137,-0.3693548054650462,1.7489684072774507
2021-01-19,3.950000047683716,4.190000057220459,3.7799999713897705,4.070000171661377,4.070000171661377,2647000,0.0,0.0,False,0.04092073716583977,0.04010564568288835,-0.35396824627927126,6.199999809265137,-0.3435483392145815,1.7493180583252002
2021-01-20,4.199999809265137,4.28000020980835,3.990000009536743,4.110000133514404,4.110000133514404,2333400,0.0,0.0,False,0.009828000040771334,0.009780019361654006,-0.3476190461773644,6.199999809265137,-0.337096732265618,1.7493082196884049
2021-01-21,4.110000133514404,4.139999866485596,3.9100000858306885,3.9600000381469727,3.9600000381469727,1923100,0.0,0.0,False,-0.03649637238312409,-0.03717902609393614,-0.37142858440373294,6.199999809265137,-0.36129029677884184,1.749627424799473
2021-01-22,3.9700000286102295,4.119999885559082,3.9100000858306885,4.050000190734863,4.050000190734863,1671300,0.0,0.0,False,0.022727311040634524,0.02247289331401165,-0.35714284633022464,6.199999809265137,-0.34677414268906326,1.7493783208198825
2021-01-25,4.03000020980835,4.079999923706055,3.8399999141693115,4.010000228881836,4.010000228881836,2586400,0.0,0.0,False,-0.009876533325735348,-0.009925629817233885,-0.3634920464321315,6.199999809265137,-0.3532257496380268,1.7476216796752608
2021-01-26,3.990000009536743,4.019999980926514,3.7699999809265137,3.819999933242798,3.819999933242798,3110000,0.0,0.0,False,-0.04738161715567246,-0.04854089325346447,-0.3936508226046248,6.199999809265137,-0.38387095955482486,1.7483819384431873
2021-01-27,3.740000009536743,4.079999923706055,3.5799999237060547,3.740000009536743,3.740000009536743,4091800,0.0,0.0,False,-0.02094238877070942,-0.021164791166404406,-0.40634922280843866,6.199999809265137,-0.3967741734527518,1.7471650159211722
2021-01-28,3.75,3.7799999713897705,3.609999895095825,3.6700000762939453,3.6700000762939453,2344700,0.0,0.0,False,-0.018716559642861674,-0.0188939311213522,-0.4174603229867757,6.199999809265137,-0.408064485613438,1.7470792929155428
2021-01-29,3.859999895095825,3.930000066757202,3.630000114440918,3.7799999713897705,3.7799999713897705,2509300,0.0,0.0,False,0.029972722836263843,0.029532319207632968,-0.4000000227065317,6.199999809265137,-0.39032256650378827,1.7469762463122966
2021-02-01,3.9100000858306885,4.03000020980835,3.8399999141693115,3.880000114440918,3.880000114440918,3986400,0.0,0.0,False,0.026455064499479652,0.02611118106761112,-0.3841269846075467,6.199999809265137,-0.37419351067676887,1.745649848561688
2021-02-02,3.9700000286102295,4.0,3.869999885559082,3.9200000762939453,3.9200000762939453,1817700,0.0,0.0,False,0.010309268214748757,0.010256490134848532,-0.3777777845056398,6.199999809265137,-0.36774190372780535,1.7455958575620787
2021-02-03,3.9600000381469727,4.019999980926514,3.859999895095825,3.9000000953674316,3.9000000953674316,1912600,0.0,0.0,False,-0.005102035851341613,-0.005115095676324061,-0.3809523845565932,6.199999809265137,-0.3709677072022871,1.7438592037709482
2021-02-04,3.9100000858306885,4.260000228881836,3.859999895095825,4.159999847412109,4.159999847412109,5420200,0.0,0.0,False,0.06666660145816805,0.06453846000460185,-0.33968258389419836,6.199999809265137,-0.32903226203402436,1.7386911316762002
2021-02-05,4.239999771118164,4.239999771118164,3.990000009536743,4.150000095367432,4.150000095367432,4221000,0.0,0.0,False,-0.00240378663737173,-0.0024066803706791493,-0.3412698460754573,6.199999809265137,-0.33064512531665446,1.7386149113987652
2021-02-08,4.289999961853027,4.889999866485596,4.230000019073486,4.840000152587891,4.840000152587891,11467300,0.0,0.0,False,0.16626507020823755,0.15380639503225277,-0.23174603078491007,6.199999809265137,-0.2193547900832019,1.7459694496567073
2021-02-09,5.0,5.139999866485596,4.449999809265137,4.46999979019165,4.46999979019165,6957400,0.0,0.0,False,-0.07644635345691164,-0.07952639056647812,-0.2904762452602021,6.199999809265137,-0.27903226972494644,1.7478053407698
2021-02-10,4.550000190734863,4.730000019073486,4.269999980926514,4.429999828338623,4.429999828338623,3354500,0.0,0.0,False,-0.008948537747316632,-0.008988816381188385,-0.296825445362109,6.199999809265137,-0.28548387667390995,1.7472388733123376
2021-02-11,4.409999847412109,4.610000133514404,4.150000095367432,4.380000114440918,4.380000114440918,2656400,0.0,0.0,False,-0.011286617570018365,-0.011350794790879137,-0.3047619076452749,6.199999809265137,-0.2935483469055037,1.7472161839603686
2021-02-12,4.380000114440918,4.409999847412109,4.239999771118164,4.329999923706055,4.329999923706055,1777400,0.0,0.0,False,-0.011415568362661,-0.011481226121868367,-0.3126984456168763,6.199999809265137,-0.30161289404631875,1.7469504473960311
2021-02-16,4.46999979019165,4.639999866485596,4.360000133514404,4.489999771118164,4.489999771118164,2363700,0.0,0.0,False,0.03695146656611614,0.036285126383702175,-0.2873016452092487,6.199999809265137,-0.2758064662504647,1.7471573998342915
2021-02-17,4.5,4.579999923706055,4.28000020980835,4.409999847412109,4.409999847412109,2038800,0.0,0.0,False,-0.017817355853925076,-0.017977995919926257,-0.30000004541306247,6.199999809265137,-0.2887096801483917,1.7472982919699496
2021-02-18,4.369999885559082,4.429999828338623,4.21999979019165,4.28000020980835,4.28000020980835,1842200,0.0,0.0,False,-0.029478376893832925,-0.02992159624397868,-0.3206349079000421,6.199999809265137,-0.30967736427791237,1.7470977592311558
2021-02-19,4.340000152587891,4.650000095367432,4.300000190734863,4.389999866485596,4.389999866485596,2326000,0.0,0.0,False,0.02570085310397019,0.0253761380594289,-0.30317464546401596,6.199999809265137,-0.29193548362287347,1.7467521433715216
2021-02-22,4.400000095367432,4.559999942779541,4.25,4.289999961853027,4.289999961853027,2382100,0.0,0.0,False,-0.02277902224917905,-0.023042472625918253,-0.3190476457187832,6.199999809265137,-0.30806450099528226,1.7460984086523135
2021-02-23,4.159999847412109,4.179999828338623,3.640000104904175,3.8299999237060547,3.8299999237060547,3891900,0.0,0.0,False,-0.10722611707163743,-0.11342194077539312,-0.3920635225791481,6.199999809265137,-0.38225805781758393,1.748220686341313
2021-02-24,3.930000066757202,4.489999771118164,3.9000000953674316,4.420000076293945,4.420000076293945,3753700,0.0,0.0,False,0.1540470402978451,0.14327493007821587,-0.2984127075433681,6.199999809265137,-0.28709673995654017,1.7544111967525924
2021-02-25,4.309999942779541,4.369999885559082,3.7799999713897705,3.809999942779541,3.809999942779541,3348500,0.0,0.0,False,-0.1380090775984496,-0.1485105392305639,-0.3952381226301016,6.199999809265137,-0.3854838612920657,1.7588446357890033
2021-02-26,3.940000057220459,3.950000047683716,3.6600000858306885,3.75,3.75,2415300,0.0,0.0,False,-0.015748016714081325,-0.015873334137796888,-0.40476192278296197,6.199999809265137,-0.39516127171551096,1.7560581244742737
2021-03-01,3.9000000953674316,3.9800000190734863,3.740000009536743,3.8399999141693115,3.8399999141693115,2074000,0.0,0.0,False,0.02399997711181645,0.023716504265574045,-0.3904762225536714,6.199999809265137,-0.3806451560803431,1.7549806827371257
2021-03-02,3.880000114440918,3.9100000858306885,3.7899999618530273,3.8299999237060547,3.8299999237060547,1361800,0.0,0.0,False,-0.002604164241347462,-0.002607560975429239,-0.3920635225791482,6.199999809265137,-0.38225805781758393,1.7547432863821377
2021-03-03,3.8499999046325684,3.880000114440918,3.619999885559082,3.640000104904175,3.640000104904175,1756500,0.0,0.0,False,-0.04960830876937161,-0.050881072803987085,-0.422222223063206,6.199999809265137,-0.4129031908251606,1.7554203166827942
2021-03-04,3.569999933242798,3.5999999046325684,3.009999990463257,3.140000104904175,3.140000104904175,4444400,0.0,0.0,False,-0.1373626334038699,-0.14776087713934286,-0.5015873000254778,6.199999809265137,-0.49354835459642576,1.7594129723663685
2021-03-05,3.200000047683716,3.299999952316284,2.9100000858306885,3.299999952316284,3.299999952316284,3754600,0.0,0.0,False,0.05095536371550291,0.04969962069368933,-0.4761904996178501,6.199999809265137,-0.4677419268005718,1.7599419105406087
2021-03-08,3.2799999713897705,3.490000009536743,3.200000047683716,3.240000009536743,3.240000009536743,2033600,0.0,0.0,False,-0.018181801105005113,-0.01834912127514634,-0.48571429977071046,6.199999809265137,-0.4774193372240171,1.760032871304378
2021-03-09,3.380000114440918,3.6500000953674316,3.3499999046325684,3.5999999046325684,3.5999999046325684,2322900,0.0,0.0,False,0.11111107840623058,0.10536048622343339,-0.42857146100933063,6.199999809265137,-0.4193548362287348,1.761531903174143
2021-03-10,3.680000066757202,3.75,3.559999942779541,3.640000104904175,3.640000104904175,1258100,0.0,0.0,False,0.011111167036458314,0.011049891497366392,-0.422222223063206,6.199999809265137,-0.4129031908251606,1.7615386607791776
2021-03-11,3.740000009536743,3.880000114440918,3.7100000381469727,3.799999952316284,3.799999952316284,1759800,0.0,0.0,False,0.04395600076948947,0.04301734371551669,-0.3968254226555784,6.199999809265137,-0.3870967630293065,1.7601944497871769
2021-03-12,3.7100000381469727,3.8299999237060547,3.619999885559082,3.7899999618530273,3.7899999618530273,1520000,0.0,0.0,False,-0.0026315764707210976,-0.0026350451548230957,-0.3984127226810551,6.199999809265137,-0.38870966476654745,1.7566749457945061
2021-03-15,3.759999990463257,3.880000114440918,3.7200000286102295,3.7799999713897705,3.7799999713897705,1252000,0.0,0.0,False,-0.002638519937706696,-0.002642006966518127,-0.4000000227065318,6.199999809265137,-0.39032256650378827,1.7544172956666224
2021-03-16,3.9100000858306885,4.070000171661377,3.680000066757202,3.809999942779541,3.809999942779541,3893700,0.0,0.0,False,0.007936500427734305,0.007905172057463819,-0.3952381226301016,6.199999809265137,-0.3854838612920657,1.7213869604071048
2021-03-17,3.680000066757202,3.7799999713897705,3.559999942779541,3.7100000381469727,3.7100000381469727,1585800,0.0,0.0,False,-0.02624669452346884,-0.026597287218569722,-0.41111112288486884,6.199999809265137,-0.4016128786644745,1.7179229307693735
2021-03-18,3.690000057220459,3.8499999046325684,3.5899999141693115,3.609999895095825,3.609999895095825,1127800,0.0,0.0,False,-0.026954216178686208,-0.027324143616085695,-0.42698416098385383,6.199999809265137,-0.4177419344914939,1.7170989694701135
2021-03-19,3.619999885559082,3.7100000381469727,3.559999942779541,3.6500000953674316,3.6500000953674316,1222300,0.0,0.0,False,0.011080388208860148,0.011019450437002249,-0.4206349230377292,6.199999809265137,-0.41129028908791965,1.6568018638592374
2021-03-22,3.6700000762939453,3.700000047683716,3.5199999809265137,3.559999942779541,3.559999942779541,1173200,0.0,0.0,False,-0.024657575407222243,-0.02496666493168699,-0.4349206611112375,6.199999809265137,-0.42580644317769833,1.646746057785273
2021-03-23,3.5199999809265137,3.5399999618530273,3.3499999046325684,3.390000104904175,3.390000104904175,1528100,0.0,0.0,False,-0.04775276421567454,-0.04893057645323362,-0.4619047615443418,6.199999809265137,-0.45322577271079323,1.6418376079342047
2021-03-24,3.4000000953674316,3.559999942779541,3.319999933242798,3.3299999237060547,3.3299999237060547,2227900,0.0,0.0,False,-0.01769916794731663,-0.017857671256285172,-0.4714285995414199,6.199999809265137,-0.4629032215888491,1.6326216643180977
2021-03-25,3.299999952316284,3.380000114440918,3.2100000381469727,3.3499999046325684,3.3499999046325684,1236100,0.0,0.0,False,0.006006000415836432,0.005988036287827164,-0.4682539994904664,6.199999809265137,-0.45967741811436735,1.629760763142845
2021-03-26,3.359999895095825,3.440000057220459,3.2699999809265137,3.359999895095825,3.359999895095825,865700,0.0,0.0,False,0.0029850718650552555,0.0029806253845470537,-0.46666669946498973,6.199999809265137,-0.45806451637712653,1.6291310181021461
2021-03-29,3.3299999237060547,3.3499999046325684,3.2100000381469727,3.259999990463257,3.259999990463257,822000,0.0,0.0,False,-0.029761877307950435,-0.030213750300396826,-0.48253969971975696,6.199999809265137,-0.4741935337495353,1.5596334194930366
2021-03-30,3.240000009536743,3.309999942779541,3.119999885559082,3.1500000953674316,3.1500000953674316,978000,0.0,0.0,False,-0.03374229920785787,-0.03432470934031852,-0.5000000000000009,6.199999809265137,-0.49193545285918494,1.5580203195133009
2021-03-31,3.2100000381469727,3.4000000953674316,3.190000057220459,3.3299999237060547,3.3299999237060547,1188600,0.0,0.0,False,0.05714280091716217,0.055569797968341134,-0.4714285995414198,6.199999809265137,-0.4629032215888491,1.5551650543222193
2021-04-01,3.5,3.549999952316284,3.4000000953674316,3.430000066757202,3.430000066757202,1420400,0.0,0.0,False,0.030030073676354352,0.02958799955933192,-0.4555555614424348,6.199999809265137,-0.4467741657618297,1.5547684779332651
2021-04-05,3.4600000381469727,3.509999990463257,3.3299999237060547,3.390000104904175,3.390000104904175,833800,0.0,0.0,False,-0.011661796231637989,-0.011730328303046742,-0.4619047615443417,6.199999809265137,-0.45322577271079323,1.5535371560466615
2021-04-06,3.4000000953674316,3.4700000286102295,3.309999942779541,3.359999895095825,3.359999895095825,1192300,0.0,0.0,False,-0.008849619138639464,-0.008889009583910989,-0.4666666994649896,6.199999809265137,-0.45806451637712653,1.5504948374218448
2021-04-07,3.380000114440918,3.380000114440918,3.200000047683716,3.240000009536743,3.240000009536743,777000,0.0,0.0,False,-0.035714252769540544,-0.036367610005954516,-0.48571429977071034,6.199999809265137,-0.4774193372240171,1.5452554356723687
2021-04-08,3.299999952316284,3.359999895095825,3.200000047683716,3.2899999618530273,3.2899999618530273,1119500,0.0,0.0,False,0.015432084002812374,0.0153142204347786,-0.4777777996433268,6.199999809265137,-0.46935482853781263,1.5452524657288174
2021-04-09,3.25,3.380000114440918,3.190000057220459,3.299999952316284,3.299999952316284,963000,0.0,0.0,False,0.0030395108143479455,0.003034900840367581,-0.4761904996178501,6.199999809265137,-0.4677419268005718,1.5450182931866547
2021-04-12,3.299999952316284,3.3399999141693115,3.0199999809265137,3.109999895095825,3.109999895095825,1476000,0.0,0.0,False,-0.057575775747238156,-0.059299761562927315,-0.5063492379461256,6.199999809265137,-0.4983870982627592,1.546413671291481
2021-04-13,3.1500000953674316,3.190000057220459,3.059999942779541,3.1700000762939453,3.1700000762939453,1041500,0.0,0.0,False,0.019292663415434452,0.019108919496783342,-0.4968253999490475,6.199999809265137,-0.4887096493847032,1.5464127402462717
2021-04-14,3.1700000762939453,3.390000104904175,3.1500000953674316,3.319999933242798,3.319999933242798,1203600,0.0,0.0,False,0.04731856572199766,0.04623315086412641,-0.4730158995668966,6.199999809265137,-0.46451612332609005,1.5468763705076207
2021-04-15,3.369999885559082,3.380000114440918,3.1700000762939453,3.200000047683716,3.200000047683716,1012600,0.0,0.0,False,-0.0361445445698767,-0.036813938113964,-0.4920634998726173,6.199999809265137,-0.4838709441729805,1.5439552378449886
2021-04-16,3.200000047683716,3.200000047683716,3.0199999809265137,3.069999933242798,3.069999933242798,2002800,0.0,0.0,False,-0.04062503515742666,-0.041473284852753374,-0.5126984380480325,6.199999809265137,-0.5048387052117227,1.544701107137347
2021-04-19,3.0399999618530273,3.180000066757202,3.0199999809265137,3.0299999713897705,3.0299999713897705,1299300,0.0,0.0,False,-0.01302930381851053,-0.013114929775130835,-0.5190476381499394,6.199999809265137,-0.5112903121606862,1.5447556317146338
2021-04-20,3.049999952316284,3.069999933242798,2.950000047683716,2.990000009536743,2.990000009536743,1214200,0.0,0.0,False,-0.013201307666904194,-0.013289219486816477,-0.5253968382518464,6.199999809265137,-0.5177419191096496,1.5444920700865408
2021-04-21,3.0,3.1600000858306885,2.930000066757202,3.140000104904175,3.140000104904175,798800,0.0,0.0,False,0.0501672558157189,0.04894944273699308,-0.5015873000254776,6.199999809265137,-0.49354835459642576,1.5445904553682483
2021-04-22,3.1500000953674316,3.2799999713897705,3.0899999141693115,3.190000057220459,3.190000057220459,1364800,0.0,0.0,False,0.015923551161094673,0.015798101405066718,-0.493650799898094,6.199999809265137,-0.4854838459102214,1.5442738435256946
2021-04-23,3.180000066757202,3.2899999618530273,3.140000104904175,3.25,3.25,754200,0.0,0.0,False,0.018808759154637977,0.018634061607445105,-0.48412699974523365,6.199999809265137,-0.47580643548677615,1.5436896564347646
2021-04-26,3.2300000190734863,3.369999885559082,3.200000047683716,3.2799999713897705,3.2799999713897705,1178600,0.0,0.0,False,0.00923076042762161,0.009188417331775181,-0.4793650996688035,6.199999809265137,-0.47096773027505356,1.5435092579779353
2021-04-27,3.359999895095825,3.5199999809265137,3.3299999237060547,3.4600000381469727,3.4600000381469727,1464300,0.0,0.0,False,0.05487806961197439,0.053425186421347956,-0.45079366136600474,6.199999809265137,-0.441935460550107,1.5440487091934367
2021-04-28,3.5799999237060547,3.5799999237060547,3.3399999141693115,3.4200000762939453,3.4200000762939453,1287300,0.0,0.0,False,-0.011560682489023755,-0.01162802671208472,-0.4571428614679116,6.199999809265137,-0.44838706749907054,1.544168637142987
2021-04-29,3.430000066757202,3.569999933242798,3.369999885559082,3.509999990463257,3.509999990463257,1159900,0.0,0.0,False,0.026315763789935165,0.025975461378068967,-0.44285716123862107,6.199999809265137,-0.4338709518639027,1.5437323549570894
2021-04-30,3.450000047683716,3.569999933242798,3.440000057220459,3.4700000286102295,3.4700000286102295,950900,0.0,0.0,False,-0.011396000558891228,-0.011461432556962935,-0.44920636134052794,6.199999809265137,-0.4403225588128662,1.5438326501435815
2021-05-03,3.549999952316284,3.559999942779541,3.380000114440918,3.440000057220459,3.440000057220459,1220400,0.0,0.0,False,-0.008645524824904882,-0.008683114184629463,-0.4539682614169581,6.199999809265137,-0.4451612640245888,1.5415415420354268
2021-05-04,3.359999895095825,3.4200000762939453,3.240000009536743,3.3299999237060547,3.3299999237060547,1876800,0.0,0.0,False,-0.03197678246647617,-0.03249920693790367,-0.4714285995414198,6.199999809265137,-0.4629032215888491,1.5371165197808736
2021-05-05,3.2200000286102295,3.2200000286102295,2.940000057220459,2.9600000381469727,2.9600000381469727,2731400,0.0,0.0,False,-0.11111107929014552,-0.1177829998577978,-0.5301587383282764,6.199999809265137,-0.5225806243213722,1.541087642752007
2021-05-06,2.759999990463257,2.859999895095825,2.6600000858306885,2.799999952316284,2.799999952316284,3250200,0.0,0.0,False,-0.05405408235428677,-0.05556988107220008,-0.5555555765801217,6.199999809265137,-0.548387090571837,1.538217264163837
2021-05-07,2.8299999237060547,2.9700000286102295,2.799999952316284,2.809999942779541,2.809999942779541,1504600,0.0,0.0,False,0.003571425226269964,0.0035650628312420235,-0.553968276554645,6.199999809265137,-0.546774188834596,1.5381985304351844
2021-05-10,2.8399999141693115,2.8499999046325684,2.6500000953674316,2.6500000953674316,2.6500000953674316,1298500,0.0,0.0,False,-0.056939448637085666,-0.058624786996661266,-0.5793650769622726,6.199999809265137,-0.5725806166304501,1.5379596695594955
2021-05-11,2.5299999713897705,2.809999942779541,2.450000047683716,2.75,2.75,1629600,0.0,0.0,False,0.03773581171086837,0.03704123569263978,-0.5634920767075053,6.199999809265137,-0.5564515992580414,1.5370876460122327
2021-05-12,2.740000009536743,2.869999885559082,2.690000057220459,2.7200000286102295,2.7200000286102295,837600,0.0,0.0,False,-0.010909080505371094,-0.010969020852107306,-0.5682539767839354,6.199999809265137,-0.5612903044697639,1.5307486465013644
2021-05-13,2.75,2.75,2.430000066757202,2.5,2.5,1557000,0.0,0.0,False,-0.0808823626088847,-0.0843411589522175,-0.6031746151886411,6.199999809265137,-0.596774181143674,1.5329662172330516
2021-05-14,2.569999933242798,2.6700000762939453,2.5399999618530273,2.619999885559082,2.619999885559082,720100,0.0,0.0,False,0.0479999542236329,0.04688354221910987,-0.5841270148829204,6.199999809265137,-0.5774193602967834,1.5316084116327693
2021-05-17,2.6600000858306885,2.7300000190734863,2.569999933242798,2.7200000286102295,2.7200000286102295,678800,0.0,0.0,False,0.0381679951981404,0.03745761673310777,-0.5682539767839354,6.199999809265137,-0.5612903044697639,1.5258404237989913
2021-05-18,2.740000009536743,2.880000114440918,2.7200000286102295,2.809999942779541,2.809999942779541,832300,0.0,0.0,False,0.033088203390680304,0.0325525721561289,-0.5539682765546449,6.199999809265137,-0.546774188834596,1.5218117314482993
2021-05-19,2.740000009536743,2.819999933242798,2.6700000762939453,2.6700000762939453,2.6700000762939453,1188200,0.0,0.0,False,-0.04982201755744997,-0.05110596199583242,-0.5761904769113191,6.199999809265137,-0.5693548131559684,1.5050994337532766
2021-05-20,2.7200000286102295,2.8299999237060547,2.6600000858306885,2.7799999713897705,2.7799999713897705,901900,0.0,0.0,False,0.041198461405480113,0.040372416424427036,-0.558730176631075,6.199999809265137,-0.5516128940463187,1.5054590309134313
2021-05-21,2.799999952316284,2.8299999237060547,2.7200000286102295,2.740000009536743,2.740000009536743,925800,0.0,0.0,False,-0.014388475634778741,-0.014492993530554128,-0.5650793767329819,6.199999809265137,-0.5580645009952823,1.5055194014111624
2021-05-24,2.75,2.7699999809265137,2.680000066757202,2.700000047683716,2.700000047683716,1072900,0.0,0.0,False,-0.014598526172921567,-0.014706133209623379,-0.5714285768348888,6.199999809265137,-0.5645161079442458,1.5054207191131146
2021-05-25,2.700000047683716,2.7699999809265137,2.6700000762939453,2.6700000762939453,2.6700000762939453,640600,0.0,0.0,False,-0.01111110031850071,-0.011173289684249603,-0.5761904769113191,6.199999809265137,-0.5693548131559684,1.5049922983196184
2021-05-26,2.680000066757202,2.869999885559082,2.6600000858306885,2.7799999713897705,2.7799999713897705,1049100,0.0,0.0,False,0.041198461405480113,0.040372416424427036,-0.558730176631075,6.199999809265137,-0.5516128940463187,1.5054522532992953
2021-05-27,2.809999942779541,2.9100000858306885,2.7899999618530273,2.8499999046325684,2.8499999046325684,799000,0.0,0.0,False,0.02517983236086274,0.02486804340720562,-0.547619076452738,6.199999809265137,-0.5403225818856325,1.5052726502322993
2021-05-28,2.9100000858306885,2.9600000381469727,2.7899999618530273,2.8299999237060547,2.8299999237060547,961900,0.0,0.0,False,-0.00701753740202038,-0.007042276122147227,-0.5507936765036914,6.199999809265137,-0.5435483853601144,1.5053154463568552
2021-06-01,2.859999895095825,2.9200000762939453,2.809999942779541,2.859999895095825,2.859999895095825,1000400,0.0,0.0,False,0.01060069688994325,0.010544903455824498,-0.5460317764272613,6.199999809265137,-0.5387096801483917,1.5053019958078007
2021-06-02,2.9000000953674316,3.0399999618530273,2.9000000953674316,3.0,3.0,1637600,0.0,0.0,False,0.04895108742634546,0.04779070051613047,-0.5238095382263694,6.199999809265137,-0.5161290173724087,1.5055059042052719
2021-06-03,2.9700000286102295,2.9700000286102295,2.8299999237060547,2.950000047683716,2.950000047683716,1517100,0.0,0.0,False,-0.016666650772094727,-0.0168071021524099,-0.531746038353753,6.199999809265137,-0.5241935260586131,1.5055370272480668
2021-06-04,2.950000047683716,3.0299999713897705,2.9000000953674316,2.940000057220459,2.940000057220459,915200,0.0,0.0,False,-0.0033898272208872093,-0.0033955857023685826,-0.5333333383792298,6.199999809265137,-0.5258064277958541,1.505489714238621
2021-06-07,2.9800000190734863,3.440000057220459,2.9800000190734863,3.2699999809265137,3.2699999809265137,3907100,0.0,0.0,False,0.11224486982426929,0.10638037826296036,-0.48095239969428005,6.199999809265137,-0.4725806320122944,1.5093267459272035
2021-06-08,3.369999885559082,3.4700000286102295,3.200000047683716,3.440000057220459,3.440000057220459,2529800,0.0,0.0,False,0.05198779121881758,0.05068150894286956,-0.453968261416958,6.199999809265137,-0.4451612640245888,1.5100449614267255
2021-06-09,3.440000057220459,3.490000009536743,3.359999895095825,3.380000114440918,3.380000114440918,1322500,0.0,0.0,False,-0.01744184354113687,-0.01759574466597464,-0.46349206156981837,6.199999809265137,-0.45483867444803405,1.5084113792185538
2021-06-10,3.390000104904175,3.4200000762939453,3.2200000286102295,3.319999933242798,3.319999933242798,1218000,0.0,0.0,False,-0.01775153229781612,-0.017910980532380636,-0.4730158995668965,6.199999809265137,-0.46451612332609005,1.5081373283681874
2021-06-11,3.309999942779541,3.3299999237060547,3.2100000381469727,3.2799999713897705,3.2799999713897705,1334800,0.0,0.0,False,-0.012048181523292234,-0.012121349147384575,-0.47936509966880336,6.199999809265137,-0.47096773027505356,1.5034990936371024
2021-06-14,3.299999952316284,3.430000066757202,3.299999952316284,3.4000000953674316,3.4000000953674316,1095700,0.0,0.0,False,0.036585403970846864,0.035932045997938464,-0.460317461518865,6.199999809265137,-0.4516128709735523,1.5030130209330876
2021-06-15,3.380000114440918,3.4000000953674316,3.1700000762939453,3.180000066757202,3.180000066757202,1048500,0.0,0.0,False,-0.0647058889527633,-0.06689424188644386,-0.4952380999235707,6.199999809265137,-0.48709674764746225,1.5035456005777157
2021-06-16,3.1600000858306885,3.2200000286102295,3.0799999237060547,3.2200000286102295,3.2200000286102295,1607200,0.0,0.0,False,0.012578604092237322,0.01250015065656515,-0.48888889982166384,6.199999809265137,-0.48064514069849873,1.5018883228799964
2021-06-17,3.180000066757202,3.3499999046325684,3.180000066757202,3.259999990463257,3.259999990463257,1033000,0.0,0.0,False,0.012422348291186713,0.01234582401175363,-0.48253969971975696,6.199999809265137,-0.4741935337495353,1.5013545964143127
2021-06-18,3.2300000190734863,3.2899999618530273,3.1600000858306885,3.25,3.25,1307700,0.0,0.0,False,-0.0030674817461688875,-0.0030721961115888004,-0.48412699974523365,6.199999809265137,-0.47580643548677615,1.5012318632874293
2021-06-21,3.259999990463257,3.2799999713897705,3.130000114440918,3.1500000953674316,3.1500000953674316,1073100,0.0,0.0,False,-0.030769201425405623,-0.03125251322872973,-0.5000000000000009,6.199999809265137,-0.49193545285918494,1.5013491564927923
2021-06-22,3.1700000762939453,3.180000066757202,3.0399999618530273,3.0999999046325684,3.0999999046325684,1434800,0.0,0.0,False,-0.015873075943202752,-0.01600040238550386,-0.5079365379716023,6.199999809265137,-0.5,1.5001665752086526
2021-06-23,3.119999885559082,3.240000009536743,3.0999999046325684,3.190000057220459,3.190000057220459,1035200,0.0,0.0,False,0.029032308179557154,0.028618854006788503,-0.493650799898094,6.199999809265137,-0.4854838459102214,1.5003611820769982
2021-06-24,3.240000009536743,3.559999942779541,3.240000009536743,3.2899999618530273,3.2899999618530273,3067600,0.0,0.0,False,0.031347931924396555,0.030866618448254852,-0.4777777996433268,6.199999809265137,-0.46935482853781263,1.5005857733606838
2021-06-25,3.369999885559082,3.450000047683716,3.309999942779541,3.369999885559082,3.369999885559082,10786100,0.0,0.0,False,0.02431608651478423,0.024025157223084573,-0.46507939943951293,6.199999809265137,-0.4564516146398856,1.5006799898256356
2021-06-28,3.809999942779541,3.819999933242798,3.3299999237060547,3.369999885559082,3.369999885559082,7575600,0.0,0.0,False,0.0,0.0,-0.46507939943951293,6.199999809265137,-0.4564516146398856,1.4982015290983588
2021-06-29,3.3399999141693115,3.359999895095825,3.0999999046325684,3.1500000953674316,3.1500000953674316,3193400,0.0,0.0,False,-0.06528183906901008,-0.06751022729262406,-0.5000000000000009,6.199999809265137,-0.49193545285918494,1.4998326579621635
2021-06-30,3.140000104904175,3.1600000858306885,3.0,3.0299999713897705,3.0299999713897705,2155200,0.0,0.0,False,-0.03809527629987697,-0.03883987303395858,-0.5190476381499394,6.199999809265137,-0.5112903121606862,1.4993617094448117
2021-07-01,3.0799999237060547,3.1600000858306885,2.990000009536743,3.130000114440918,3.130000114440918,1278100,0.0,0.0,False,0.03300334785326098,0.032470431035696995,-0.5031746000509543,6.199999809265137,-0.4951612563336667,1.4996189753246845
2021-07-02,3.109999895095825,3.109999895095825,2.9200000762939453,2.950000047683716,2.950000047683716,1768200,0.0,0.0,False,-0.05750800644598497,-0.059227854598954945,-0.5317460383537531,6.199999809265137,-0.5241935260586131,1.5007691812065649
2021-07-06,2.9800000190734863,2.9800000190734863,2.8299999237060547,2.930000066757202,2.930000066757202,1751400,0.0,0.0,False,-0.006779654441774419,-0.006802740702696069,-0.5349206384047065,6.199999809265137,-0.5274193295330949,1.5007799733130394
2021-07-07,2.940000057220459,2.9700000286102295,2.819999933242798,2.9200000762939453,2.9200000762939453,1400000,0.0,0.0,False,-0.003412965950654212,-0.0034188034047502353,-0.5365079384301833,6.199999809265137,-0.5290322312703357,1.5007678368510176
2021-07-08,2.809999942779541,2.930000066757202,2.7899999618530273,2.9100000858306885,2.9100000858306885,709300,0.0,0.0,False,-0.0034246541787590346,-0.003430531729770814,-0.53809523845566,6.199999809265137,-0.5306451330075767,1.500780250495646
2021-07-09,2.940000057220459,2.940000057220459,2.869999885559082,2.9200000762939453,2.9200000762939453,518000,0.0,0.0,False,0.0034364227382495116,0.0034305317297707626,-0.5365079384301833,6.199999809265137,-0.5290322312703357,1.5006995225068365
2021-07-12,2.9200000762939453,2.940000057220459,2.819999933242798,2.880000114440918,2.880000114440918,864700,0.0,0.0,False,-0.01369861671503625,-0.013793308523969885,-0.5428571385320902,6.199999809265137,-0.5354838382192992,1.5008078681942292
2021-07-13,2.799999952316284,2.8499999046325684,2.759999990463257,2.8399999141693115,2.8399999141693115,2147400,0.0,0.0,False,-0.013888957875743513,-0.0139863119332428,-0.5492063764782149,6.199999809265137,-0.5419354836228735,1.4995495642728047
2021-07-14,2.809999942779541,2.809999942779541,2.640000104904175,2.6500000953674316,2.6500000953674316,1542700,0.0,0.0,False,-0.06690134667044667,-0.06924434596520057,-0.5793650769622727,6.199999809265137,-0.5725806166304501,1.501089362327516
2021-07-15,2.690000057220459,2.7200000286102295,2.5399999618530273,2.6500000953674316,2.6500000953674316,900200,0.0,0.0,False,0.0,0.0,-0.5793650769622727,6.199999809265137,-0.5725806166304501,1.5004085899959512
2021-07-16,2.6600000858306885,2.680000066757202,2.5899999141693115,2.6600000858306885,2.6600000858306885,953000,0.0,0.0,False,0.003773581171086837,0.0037664790749430688,-0.5777777769367959,6.199999809265137,-0.5709677148932093,1.4992411910319319
2021-07-19,2.5899999141693115,2.7100000381469727,2.569999933242798,2.7100000381469727,2.7100000381469727,1140500,0.0,0.0,False,0.018796973948468798,0.018622493907199816,-0.5698412768094123,6.199999809265137,-0.5629032062070048,1.4871704755103907
2021-07-20,2.740000009536743,2.75,2.609999895095825,2.7200000286102295,2.7200000286102295,1044100,0.0,0.0,False,0.0036900333293332643,0.00368324185838948,-0.5682539767839356,6.199999809265137,-0.5612903044697639,1.4685158064820902
2021-07-21,2.759999990463257,3.0,2.740000009536743,2.940000057220459,2.940000057220459,1727800,0.0,0.0,False,0.08088236260888482,0.07777770998695864,-0.5333333383792298,6.199999809265137,-0.5258064277958541,1.4701353174884357
2021-07-22,2.990000009536743,2.990000009536743,2.7799999713897705,2.809999942779541,2.809999942779541,879600,0.0,0.0,False,-0.044217725139714115,-0.045225137830829695,-0.553968276554645,6.199999809265137,-0.546774188834596,1.4707557157087734
2021-07-23,2.8299999237060547,2.8299999237060547,2.7200000286102295,2.759999990463257,2.759999990463257,757300,0.0,0.0,False,-0.01779357769908929,-0.01795378670878464,-0.5619047766820287,4.96999979019165,-0.444667986523833,0.8500829769697147
2021-07-26,2.7899999618530273,2.799999952316284,2.690000057220459,2.7100000381469727,2.7100000381469727,643400,0.0,0.0,False,-0.018115924814873563,-0.018282027305733767,-0.5698412768094123,4.96999979019165,-0.45472833952725955,0.8266397362777426
2021-07-27,2.7200000286102295,2.7300000190734863,2.619999885559082,2.700000047683716,2.700000047683716,678200,0.0,0.0,False,-0.0036900333293332643,-0.0036968582970643505,-0.571428576834889,4.96999979019165,-0.45674041012794486,0.8208023602637496
2021-07-28,2.7200000286102295,2.799999952316284,2.690000057220459,2.799999952316284,2.799999952316284,1053600,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.5555555765801217,4.96999979019165,-0.43661970412109175,0.8154963076636067
2021-07-29,2.819999933242798,2.890000104904175,2.7200000286102295,2.759999990463257,2.759999990463257,2449400,0.0,0.0,False,-0.014285700905079524,-0.014388723877542694,-0.5619047766820287,4.96999979019165,-0.444667986523833,0.8156023530700451
2021-07-30,2.740000009536743,2.859999895095825,2.680000066757202,2.690000057220459,2.690000057220459,2208800,0.0,0.0,False,-0.025362294740823077,-0.025689461388423353,-0.5730158768603657,4.96999979019165,-0.4587524807286303,0.8134020193775339
2021-08-02,2.680000066757202,2.740000009536743,2.6700000762939453,2.7100000381469727,2.7100000381469727,685200,0.0,0.0,False,0.007434936989250351,0.007407434082689608,-0.5698412768094122,4.96999979019165,-0.45472833952725955,0.8054335273141984
2021-08-03,2.75,2.759999990463257,2.6700000762939453,2.75,2.75,592100,0.0,0.0,False,0.01476013331733328,0.014652262710496907,-0.5634920767075053,4.96999979019165,-0.4466800571245183,0.8055530356604399
2021-08-04,2.759999990463257,2.8499999046325684,2.7300000190734863,2.759999990463257,2.759999990463257,899900,0.0,0.0,False,0.0036363601684570312,0.0036297645952369758,-0.5619047766820285,4.96999979019165,-0.444667986523833,0.8052896245045216
2021-08-05,2.7899999618530273,3.119999885559082,2.7699999809265137,3.0399999618530273,3.0399999618530273,2617400,0.0,0.0,False,0.10144926534683552,0.09662682659606706,-0.5174603381244625,4.96999979019165,-0.38832996173309686,0.8035072333510813
2021-08-06,2.930000066757202,3.059999942779541,2.8499999046325684,3.009999990463257,3.009999990463257,899900,0.0,0.0,False,-0.009868411765204144,-0.009917427277352855,-0.5222222382008928,4.96999979019165,-0.3943661735351528,0.802267835846588
2021-08-09,3.069999933242798,3.2300000190734863,3.0399999618530273,3.0899999141693115,3.0899999141693115,1765100,0.0,0.0,False,0.02657804782708406,0.02623098754030083,-0.5095238379970788,4.96999979019165,-0.3782696087296703,0.7919829006965368
2021-08-10,3.1500000953674316,3.259999990463257,3.119999885559082,3.140000104904175,3.140000104904175,1881700,0.0,0.0,False,0.016181291949422194,0.016051770196402394,-0.5015873000254775,4.96999979019165,-0.36820920775469657,0.7912548560706945
2021-08-11,3.2200000286102295,3.2699999809265137,3.0999999046325684,3.190000057220459,3.190000057220459,1438000,0.0,0.0,False,0.015923551161094673,0.015798101405066718,-0.4936507998980938,4.96999979019165,-0.3581488547512699,0.7890478372181031
2021-08-12,3.200000047683716,3.2899999618530273,3.0299999713897705,3.0399999618530273,3.0399999618530273,2114600,0.0,0.0,False,-0.047021972625960085,-0.04816343186441698,-0.5174603381244625,4.96999979019165,-0.38832996173309686,0.7897571784757369
2021-08-13,3.0999999046325684,3.130000114440918,3.0299999713897705,3.069999933242798,3.069999933242798,814700,0.0,0.0,False,0.009868411765204144,0.009820036984304599,-0.5126984380480322,4.96999979019165,-0.3822937499310409,0.788931552347641
2021-08-16,3.069999933242798,3.0799999237060547,2.8399999141693115,2.859999895095825,2.859999895095825,859400,0.0,0.0,False,-0.0684039227079567,-0.07085595170210938,-0.5460317764272612,4.96999979019165,-0.42454728051697976,0.79187823585085
2021-08-17,2.799999952316284,3.3499999046325684,2.7799999713897705,3.319999933242798,3.319999933242798,4652800,0.0,0.0,False,0.1608391800768092,0.14914317466882687,-0.47301589956689627,4.96999979019165,-0.33199193694236073,0.8079571951965031
2021-08-18,3.319999933242798,3.3499999046325684,2.9700000286102295,3.0,3.0,2301100,0.0,0.0,False,-0.09638552399916434,-0.10135247415269621,-0.5238095382263692,4.96999979019165,-0.3963782441358381,0.8137600675311979
2021-08-19,2.940000057220459,2.990000009536743,2.859999895095825,2.869999885559082,2.869999885559082,855400,0.0,0.0,False,-0.04333337148030603,-0.044300298771465095,-0.5444444764017844,4.96999979019165,-0.42253520991629445,0.8149516011250723
2021-08-20,2.8499999046325684,2.9700000286102295,2.819999933242798,2.9200000762939453,2.9200000762939453,1235000,0.0,0.0,False,0.017421669940284046,0.017271652511608875,-0.5365079384301831,4.96999979019165,-0.4124748089413207,0.8144728226421402
2021-08-23,3.009999990463257,3.1700000762939453,2.9800000190734863,3.109999895095825,3.109999895095825,1094100,0.0,0.0,False,0.0650684293964221,0.06303905005164273,-0.5063492379461253,4.96999979019165,-0.37424546752829957,0.8155321160649055
2021-08-24,3.130000114440918,3.2799999713897705,3.0799999237060547,3.25,3.25,1338600,0.0,0.0,False,0.045016112420113386,0.044032303881749744,-0.48412699974523343,4.96999979019165,-0.346076431147158,0.8148515327494068
2021-08-25,3.2200000286102295,3.3499999046325684,3.180000066757202,3.259999990463257,3.259999990463257,1192300,0.0,0.0,False,0.0030769201425404624,0.0030721961115887132,-0.48253969971975674,4.96999979019165,-0.3440643605464727,0.8148379647027585
2021-08-26,3.2799999713897705,3.359999895095825,3.25,3.25,3.25,1148900,0.0,0.0,False,-0.0030674817461688875,-0.0030721961115888004,-0.48412699974523343,4.96999979019165,-0.346076431147158,0.8144670376605585
2021-08-27,3.2799999713897705,3.380000114440918,3.2300000190734863,3.3299999237060547,3.3299999237060547,1046000,0.0,0.0,False,0.024615361140324588,0.024317284739611457,-0.4714285995414196,4.96999979019165,-0.3299798663416754,0.814772897792318
2021-08-30,3.380000114440918,3.5299999713897705,3.299999952316284,3.380000114440918,3.380000114440918,1874700,0.0,0.0,False,0.015015072636763493,0.014903462271929093,-0.46349206156981815,4.96999979019165,-0.3199194653667017,0.8140862418370486
2021-08-31,3.4000000953674316,3.4800000190734863,3.359999895095825,3.430000066757202,3.430000066757202,1047100,0.0,0.0,False,0.014792884799814443,0.014684537287402901,-0.4555555614424345,4.96999979019165,-0.3098591123632751,0.8131313169055346
2021-09-01,3.4800000190734863,3.5399999618530273,3.4000000953674316,3.440000057220459,3.440000057220459,1288500,0.0,0.0,False,0.002915449057909525,0.0029112073785717086,-0.4539682614169578,4.96999979019165,-0.3078470417625898,0.8113573457380595
2021-09-02,3.450000047683716,3.5199999809265137,3.4100000858306885,3.440000057220459,3.440000057220459,1052100,0.0,0.0,False,0.0,0.0,-0.4539682614169578,4.96999979019165,-0.3078470417625898,0.810264176379253
2021-09-03,3.430000066757202,3.450000047683716,3.3299999237060547,3.4100000858306885,3.4100000858306885,658600,0.0,0.0,False,-0.00872092177056838,-0.008759171553446181,-0.45873016149338797,4.96999979019165,-0.31388325356464575,0.8091468339966518
2021-09-07,3.430000066757202,3.4800000190734863,3.369999885559082,3.430000066757202,3.430000066757202,743500,0.0,0.0,False,0.005865096898272304,0.005847964174874583,-0.4555555614424345,4.96999979019165,-0.3098591123632751,0.8080642483352016
2021-09-08,3.450000047683716,3.490000009536743,3.319999933242798,3.359999895095825,3.359999895095825,1207000,0.0,0.0,False,-0.020408212915155044,-0.020619337886957738,-0.4666666994649893,4.96999979019165,-0.3239436545396195,0.8083325419128818
2021-09-09,3.3399999141693115,3.9000000953674316,3.3399999141693115,3.869999885559082,3.869999885559082,6157400,0.0,0.0,False,0.1517857161863727,0.14131353471676164,-0.3857143224772407,4.96999979019165,-0.22132795796157378,0.8216141115538556
2021-09-10,4.5,4.670000076293945,4.170000076293945,4.380000114440918,4.380000114440918,25435700,0.0,0.0,False,0.1317830087760219,0.12379427304602458,-0.30476190764527433,4.96999979019165,-0.11871221341198113,0.8298375483591907
2021-09-13,4.349999904632568,4.389999866485596,4.059999942779541,4.25,4.25,5319300,0.0,0.0,False,-0.029680390649376,-0.030129767580092434,-0.3253968458206895,4.96999979019165,-0.14486917919243736,0.8302618209703351
2021-09-14,4.130000114440918,4.309999942779541,4.110000133514404,4.25,4.25,2976100,0.0,0.0,False,0.0,0.0,-0.3253968458206895,4.96999979019165,-0.14486917919243736,0.8239485906292235
2021-09-15,4.139999866485596,4.260000228881836,4.139999866485596,4.21999979019165,4.21999979019165,2014900,0.0,0.0,False,-0.007058872896082313,-0.007083904606024704,-0.33015878374133745,4.96999979019165,-0.15090543896604047,0.8153129596993178
2021-09-16,4.25,4.360000133514404,4.150000095367432,4.309999942779541,4.309999942779541,2961900,0.0,0.0,False,0.021327051436607514,0.02110281250914685,-0.31587304566782926,4.96999979019165,-0.1327967555883255,0.8153592521500821
2021-09-17,4.360000133514404,4.369999885559082,4.150000095367432,4.349999904632568,4.349999904632568,2829800,0.0,0.0,False,0.009280733731803936,0.00923793233759718,-0.3095238455659224,4.96999979019165,-0.12474847318558413,0.8150071914790058
2021-09-20,4.199999809265137,4.449999809265137,4.110000133514404,4.289999961853027,4.289999961853027,3251900,0.0,0.0,False,-0.01379309059654088,-0.01388909912918768,-0.31904764571878275,4.96999979019165,-0.1368208967896961,0.813567592033823
2021-09-21,4.309999942779541,4.449999809265137,4.260000228881836,4.369999885559082,4.369999885559082,2210000,0.0,0.0,False,0.018648001029701433,0.01847625887178794,-0.306349245514969,4.96999979019165,-0.1207243319842135,0.8128510530236759
2021-09-22,4.369999885559082,4.510000228881836,4.329999923706055,4.440000057220459,4.440000057220459,3041000,0.0,0.0,False,0.016018346337421274,0.015891406411978653,-0.2952381074924142,4.96999979019165,-0.10663978980786915,0.8129549345117592
2021-09-23,4.590000152587891,4.639999866485596,4.420000076293945,4.53000020980835,4.53000020980835,2480000,0.0,0.0,False,0.020270304375678894,0.02006759647862643,-0.2809523694189059,4.96999979019165,-0.08853110643015416,0.8124854150030474
2021-09-24,4.5,4.699999809265137,4.449999809265137,4.619999885559082,4.619999885559082,2851200,0.0,0.0,False,0.01986747717050097,0.01967269451263507,-0.2666667070338332,4.96999979019165,-0.07042251899553342,0.8126004598438332
2021-09-27,4.730000019073486,4.739999771118164,4.53000020980835,4.619999885559082,4.619999885559082,2793300,0.0,0.0,False,0.0,0.0,-0.2666667070338332,4.96999979019165,-0.07042251899553342,0.8109461094285135
2021-09-28,4.579999923706055,4.579999923706055,4.21999979019165,4.320000171661377,4.320000171661377,3208900,0.0,0.0,False,-0.0649350046166508,-0.06713923833043772,-0.31428570779813503,4.96999979019165,-0.130784637016093,0.8135565337239056
2021-09-29,4.349999904632568,4.389999866485596,4.159999847412109,4.269999980926514,4.269999980926514,2454600,0.0,0.0,False,-0.011574117765748682,-0.011641619218773457,-0.32222224576973646,4.96999979019165,-0.14084503799106673,0.8123191962126852
2021-09-30,4.349999904632568,4.369999885559082,4.260000228881836,4.289999961853027,4.289999961853027,1782600,0.0,0.0,False,0.004683836303478017,0.004672901274182882,-0.31904764571878297,4.96999979019165,-0.1368208967896961,0.8121173606130605
2021-10-01,4.269999980926514,4.289999961853027,4.059999942779541,4.28000020980835,4.28000020980835,1828600,0.0,0.0,False,-0.002330944553285863,-0.002333665433510724,-0.320634907900042,4.96999979019165,-0.13883291941883436,0.8119869103484665
2021-10-04,4.25,4.269999980926514,4.079999923706055,4.130000114440918,4.130000114440918,1834200,0.0,0.0,False,-0.035046749536058686,-0.035675623931740334,-0.3444444461264107,4.96999979019165,-0.1690140264006612,0.81246775840485
2021-10-05,4.170000076293945,4.260000228881836,4.119999885559082,4.190000057220459,4.190000057220459,1288100,0.0,0.0,False,0.01452783077892561,0.014423312907874034,-0.3349206459735503,4.96999979019165,-0.15694160279654934,0.8088795729658069
2021-10-06,4.150000095367432,4.239999771118164,3.9100000858306885,4.0,4.0,3245200,0.0,0.0,False,-0.045346075089674365,-0.046406386470589735,-0.36507938430182585,4.96999979019165,-0.19517099218111755,0.8080105111479989
2021-10-07,4.289999961853027,4.420000076293945,3.7300000190734863,4.099999904632568,4.099999904632568,10146300,0.0,0.0,False,0.02499997615814209,0.02469258933002205,-0.3492063840470586,4.96999979019165,-0.17505028617426432,0.8044249708172584
2021-10-08,4.130000114440918,4.139999866485596,3.940000057220459,3.940000057220459,3.940000057220459,2953900,0.0,0.0,False,-0.03902435393506387,-0.03980621261711122,-0.3746031844546862,4.96999979019165,-0.20724341578522942,0.8035003610894963
2021-10-11,3.9000000953674316,4.210000038146973,3.8399999141693115,4.199999809265137,4.199999809265137,2759000,0.0,0.0,False,0.06598978382454623,0.06390374204345746,-0.3333333837922914,4.96999979019165,-0.1549295801674111,0.8058583188491242
2021-10-12,4.239999771118164,4.300000190734863,4.159999847412109,4.230000019073486,4.230000019073486,2621900,0.0,0.0,False,0.007142907421607392,0.007117517691026101,-0.32857144587164344,4.96999979019165,-0.14889332039380798,0.8058539460280851
2021-10-13,4.25,4.329999923706055,4.059999942779541,4.159999847412109,4.159999847412109,3332200,0.0,0.0,False,-0.016548503864241004,-0.01668695997389521,-0.33968258389419825,4.96999979019165,-0.16297786257015234,0.805751443000026
2021-10-14,4.159999847412109,4.179999828338623,4.0,4.150000095367432,4.150000095367432,2055000,0.0,0.0,False,-0.00240378663737173,-0.0024066803706791493,-0.3412698460754572,4.96999979019165,-0.1649898851992906,0.8049613943097657
2021-10-15,4.179999828338623,4.179999828338623,4.019999980926514,4.079999923706055,4.079999923706055,2365600,0.0,0.0,False,-0.016867510856088175,-0.017011387506136958,-0.352380984098012,4.96999979019165,-0.17907442737563495,0.8048173673063531
2021-10-18,4.079999923706055,4.260000228881836,4.059999942779541,4.139999866485596,4.139999866485596,2234500,0.0,0.0,False,0.014705868603311245,0.014598785870792658,-0.34285718394515163,4.96999979019165,-0.16700200377152308,0.8048629070832519
2021-10-19,4.130000114440918,4.179999828338623,4.079999923706055,4.150000095367432,4.150000095367432,1091100,0.0,0.0,False,0.0024155143005657465,0.0024126016353443634,-0.3412698460754571,4.96999979019165,-0.1649898851992906,0.8044640217573462
2021-10-20,4.119999885559082,4.21999979019165,4.050000190734863,4.090000152587891,4.090000152587891,1360300,0.0,0.0,False,-0.014457817204996615,-0.014563349860448233,-0.35079364622831744,4.96999979019165,-0.17706230880340257,0.8035130604523361
2021-10-21,4.059999942779541,4.130000114440918,4.010000228881836,4.110000133514404,4.110000133514404,1574700,0.0,0.0,False,0.00488997070424535,0.004878053631136859,-0.34761904617736394,4.96999979019165,-0.17303816760203183,0.8027952853234716
2021-10-22,4.050000190734863,4.090000152587891,3.869999885559082,4.03000020980835,4.03000020980835,2042100,0.0,0.0,False,-0.019464700999327622,-0.019656632973183708,-0.3603174463811777,4.96999979019165,-0.18913473240751444,0.8020826164248016
2021-10-25,4.050000190734863,4.099999904632568,3.9800000190734863,4.03000020980835,4.03000020980835,1620100,0.0,0.0,False,0.0,0.0,-0.3603174463811777,4.96999979019165,-0.18913473240751444,0.8020311530594316
2021-10-26,4.039999961853027,4.099999904632568,3.990000009536743,4.070000171661377,4.070000171661377,1241400,0.0,0.0,False,0.00992554833016479,0.009876613611529673,-0.3539682462792708,4.96999979019165,-0.1810864500047732,0.8017223271544477
2021-10-27,4.059999942779541,4.099999904632568,3.9800000190734863,4.070000171661377,4.070000171661377,1140900,0.0,0.0,False,0.0,0.0,-0.3539682462792708,4.96999979019165,-0.1810864500047732,0.8015109084734928
2021-10-28,4.050000190734863,4.119999885559082,3.990000009536743,4.070000171661377,4.070000171661377,1323700,0.0,0.0,False,0.0,0.0,-0.3539682462792708,4.96999979019165,-0.1810864500047732,0.8015033046008117
2021-10-29,4.059999942779541,4.070000171661377,3.9600000381469727,4.03000020980835,4.03000020980835,1105300,0.0,0.0,False,-0.009828000040771334,-0.009876613611529755,-0.3603174463811777,4.96999979019165,-0.18913473240751444,0.801561034131333
2021-11-01,4.0,4.039999961853027,3.9100000858306885,3.9200000762939453,3.9200000762939453,1744700,0.0,0.0,False,-0.027295317068888103,-0.027674754755103385,-0.3777777845056395,4.96999979019165,-0.21126755698660016,0.8009414246962999
2021-11-02,3.9200000762939453,3.950000047683716,3.8299999237060547,3.930000066757202,3.930000066757202,1369700,0.0,0.0,False,0.0025510179256709176,0.0025477696026231208,-0.3761904844801627,4.96999979019165,-0.20925548638591474,0.8005843296740521
2021-11-03,3.880000114440918,3.9700000286102295,3.7799999713897705,3.8499999046325684,3.8499999046325684,1513600,0.0,0.0,False,-0.020356275003996394,-0.02056631933880407,-0.3888889225281943,4.96999979019165,-0.22535209916294452,0.7996643358793801
2021-11-04,3.9000000953674316,4.159999847412109,3.8399999141693115,3.880000114440918,3.880000114440918,1844000,0.0,0.0,False,0.007792262480903256,0.007762059601332471,-0.38412698460754635,4.96999979019165,-0.2193158393893414,0.7976731739211084
2021-11-05,3.5899999141693115,3.700000047683716,3.4000000953674316,3.4800000190734863,3.4800000190734863,3655500,0.0,0.0,False,-0.10309280504365892,-0.10880288386299382,-0.4476190613150509,4.96999979019165,-0.29979875935984845,0.8020311641344471
2021-11-08,3.5,3.6500000953674316,3.4600000381469727,3.5999999046325684,3.5999999046325684,2171300,0.0,0.0,False,0.03448272554637244,0.03390151970384086,-0.4285714610093302,4.96999979019165,-0.2756539121516246,0.802122929955585
2021-11-09,3.5799999237060547,3.6500000953674316,3.450000047683716,3.5,3.5,1409600,0.0,0.0,False,-0.02777775202268362,-0.028170850475742682,-0.4444444612640974,4.96999979019165,-0.29577461815847783,0.7906984771385499
2021-11-10,3.4700000286102295,3.6700000762939453,3.4600000381469727,3.4800000190734863,3.4800000190734863,1229800,0.0,0.0,False,-0.005714280264718208,-0.005730669228098182,-0.4476190613150509,4.96999979019165,-0.29979875935984845,0.790541198695984
2021-11-11,3.5,3.549999952316284,3.450000047683716,3.4700000286102295,3.4700000286102295,827700,0.0,0.0,False,-0.0028735604621976663,-0.0028776970634790907,-0.4492063613405276,4.96999979019165,-0.30181082996053377,0.7841033822308214
2021-11-12,3.5,3.5,3.3399999141693115,3.4700000286102295,3.4700000286102295,1458400,0.0,0.0,False,0.0,0.0,-0.4492063613405276,4.96999979019165,-0.30181082996053377,0.7840755041840315
2021-11-15,3.4700000286102295,3.4700000286102295,3.3299999237060547,3.359999895095825,3.359999895095825,1304900,0.0,0.0,False,-0.03170032639984166,-0.03221365945015888,-0.4666666994649893,4.96999979019165,-0.3239436545396195,0.7844623153473359
2021-11-16,3.319999933242798,3.4000000953674316,3.25,3.3399999141693115,3.3399999141693115,1247300,0.0,0.0,False,-0.005952375461590109,-0.005970161462834003,-0.4698412995159428,4.96999979019165,-0.3279677957409901,0.7844916099830919
2021-11-17,3.299999952316284,3.369999885559082,3.240000009536743,3.2899999618530273,3.2899999618530273,1096900,0.0,0.0,False,-0.014970045988375258,-0.015083228108341805,-0.47777779964332634,4.96999979019165,-0.33802814874441667,0.7846257297654513
2021-11-18,3.4000000953674316,3.509999990463257,3.2699999809265137,3.299999952316284,3.299999952316284,1654100,0.0,0.0,False,0.0030395108143479455,0.003034900840367581,-0.47619049961784965,4.96999979019165,-0.33601607814373136,0.7821741913648964
2021-11-19,3.2799999713897705,3.369999885559082,3.2699999809265137,3.299999952316284,3.299999952316284,924100,0.0,0.0,False,0.0,0.0,-0.47619049961784965,4.96999979019165,-0.33601607814373136,0.7820136743137501
2021-11-22,3.2699999809265137,3.309999942779541,3.0899999141693115,3.109999895095825,3.109999895095825,1546200,0.0,0.0,False,-0.057575775747238156,-0.059299761562927315,-0.5063492379461252,4.96999979019165,-0.37424546752829957,0.7841976769102179
2021-11-23,3.0999999046325684,3.140000104904175,3.0199999809265137,3.119999885559082,3.119999885559082,1288800,0.0,0.0,False,0.0032154311255849777,0.0032102726817127302,-0.5047619379206485,4.96999979019165,-0.37223339692761426,0.7788170342249267
2021-11-24,3.109999895095825,3.2100000381469727,3.049999952316284,3.190000057220459,3.190000057220459,720600,0.0,0.0,False,0.02243595327851544,0.022187969592592127,-0.4936507998980936,4.96999979019165,-0.3581488547512699,0.7788001684693879
2021-11-26,3.180000066757202,3.2100000381469727,3.069999933242798,3.130000114440918,3.130000114440918,653000,0.0,0.0,False,-0.018808759154637977,-0.018987893619546208,-0.5031746000509539,4.96999979019165,-0.3702212783553819,0.7774568850401892
2021-11-29,3.200000047683716,3.200000047683716,3.0799999237060547,3.140000104904175,3.140000104904175,1245800,0.0,0.0,False,0.0031948850152176966,0.003189792214479569,-0.5015873000254771,4.96999979019165,-0.36820920775469657,0.7625870365150018
2021-11-30,3.0999999046325684,3.2300000190734863,3.009999990463257,3.200000047683716,3.200000047683716,1476300,0.0,0.0,False,0.019108261393313564,0.018927991377707627,-0.4920634998726169,4.96999979019165,-0.3561367841505846,0.7615583149418242
2021-12-01,5.150000095367432,6.5,4.130000114440918,4.610000133514404,4.610000133514404,320631900,0.0,0.0,False,0.4406250202562656,0.36507706126362455,-0.26825396921509204,4.96999979019165,-0.07243454162467156,0.8715894341287657
2021-12-02,4.96999979019165,5.230000019073486,4.110000133514404,4.309999942779541,4.309999942779541,72563700,0.0,0.0,False,-0.0650759613983265,-0.06728999513101883,-0.31587304566782937,4.96999979019165,-0.1327967555883255,0.8740847421463899
2021-12-03,4.050000190734863,4.449999809265137,3.9200000762939453,4.150000095367432,4.150000095367432,18236800,0.0,0.0,False,-0.03712293492721597,-0.03782953361673709,-0.34126984607545696,4.96999979019165,-0.1649898851992906,0.8749387710140692
2021-12-06,3.990000009536743,4.010000228881836,3.5399999618530273,3.7100000381469727,3.7100000381469727,10061400,0.0,0.0,False,-0.10602410773715953,-0.11207647032116407,-0.4111111228848684,4.96999979019165,-0.253521087572539,0.8813772279949041
2021-12-07,3.9800000190734863,4.099999904632568,3.7899999618530273,3.9600000381469727,3.9600000381469727,19867600,0.0,0.0,False,0.06738544405106461,0.06521214799791655,-0.3714285844037324,4.96999979019165,-0.2032192745838588,0.8837126440431662
2021-12-08,3.9000000953674316,4.260000228881836,3.8299999237060547,4.139999866485596,4.139999866485596,7968000,0.0,0.0,False,0.04545450166784626,0.0444517206879033,-0.3428571839451514,4.96999979019165,-0.16700200377152308,0.8837964948236928
2021-12-09,4.110000133514404,4.599999904632568,4.079999923706055,4.309999942779541,4.309999942779541,12376100,0.0,0.0,False,0.04106282168512654,0.04024213525208145,-0.31587304566782926,4.96999979019165,-0.1327967555883255,0.8786978035767816
2021-12-10,4.5,4.670000076293945,4.110000133514404,4.139999866485596,4.139999866485596,7097400,0.0,0.0,False,-0.03944317367770345,-0.040242135252081375,-0.3428571839451514,4.96999979019165,-0.16700200377152308,0.8765426239867811
2021-12-13,4.380000114440918,4.5,4.139999866485596,4.360000133514404,4.360000133514404,7765700,0.0,0.0,False,0.053140162831832205,0.051776332396145784,-0.30793650769622805,4.96999979019165,-0.12273635461335175,0.8757364880113775
2021-12-14,4.25,4.579999923706055,4.019999980926514,4.139999866485596,4.139999866485596,8353300,0.0,0.0,False,-0.0504587752962925,-0.0517763323961459,-0.3428571839451515,4.96999979019165,-0.16700200377152308,0.8416817741364285
2021-12-15,4.119999885559082,4.119999885559082,3.799999952316284,4.090000152587891,4.090000152587891,5178200,0.0,0.0,False,-0.012077225968644578,-0.012150748225103945,-0.3507936462283173,4.840000152587891,-0.15495867280065767,0.8415875234386643
2021-12-16,4.070000171661377,4.150000095367432,3.880000114440918,3.890000104904175,3.890000104904175,4531900,0.0,0.0,False,-0.04889976533550211,-0.05013582276425361,-0.38253968458206955,4.840000152587891,-0.19628099539950672,0.835367763380098
2021-12-17,3.8499999046325684,4.340000152587891,3.7799999713897705,4.28000020980835,4.28000020980835,7812700,0.0,0.0,False,0.10025709367269586,0.09554387401633785,-0.3206349079000418,4.840000152587891,-0.11570246386874916,0.8382110504076788
2021-12-20,4.170000076293945,4.5,4.139999866485596,4.380000114440918,4.380000114440918,7434000,0.0,0.0,False,0.023364462553857157,0.023095691902071138,-0.30476190764527455,4.840000152587891,-0.09504132719934233,0.8345276526624825
2021-12-21,4.380000114440918,4.460000038146973,4.269999980926514,4.289999961853027,4.289999961853027,3606400,0.0,0.0,False,-0.0205479795060185,-0.020762026468560547,-0.31904764571878286,4.840000152587891,-0.113636399461844,0.8344598829487151
2021-12-22,4.329999923706055,4.329999923706055,4.130000114440918,4.159999847412109,4.159999847412109,3088100,0.0,0.0,False,-0.030303057248691756,-0.03077168645446745,-0.33968258389419803,4.840000152587891,-0.14049592639210828,0.8335118314637178
2021-12-23,4.130000114440918,4.239999771118164,4.0,4.159999847412109,4.159999847412109,4364200,0.0,0.0,False,0.0,0.0,-0.33968258389419803,4.840000152587891,-0.14049592639210828,0.8335122809328942
2021-12-27,4.159999847412109,4.159999847412109,3.8499999046325684,3.859999895095825,3.859999895095825,4468800,0.0,0.0,False,-0.0721153757981291,-0.07484788129389802,-0.3873016225027175,4.840000152587891,-0.20247938566036427,0.8354966809390325
2021-12-28,3.8499999046325684,4.010000228881836,3.7799999713897705,3.819999933242798,3.819999933242798,3692300,0.0,0.0,False,-0.01036268469951196,-0.010416751156715455,-0.39365082260462436,4.840000152587891,-0.21074384032812699,0.8331617768849139
2021-12-29,3.7899999618530273,3.859999895095825,3.700000047683716,3.759999990463257,3.759999990463257,3172200,0.0,0.0,False,-0.01570679157803201,-0.01583145027734096,-0.4031746227574847,4.840000152587891,-0.2231405223297711,0.8325006103897772
2021-12-30,3.7699999809265137,3.9100000858306885,3.740000009536743,3.880000114440918,3.880000114440918,2725400,0.0,0.0,False,0.031914926670751464,0.03141622826482829,-0.38412698460754624,4.840000152587891,-0.19834710906644748,0.8307864571866469
2021-12-31,3.859999895095825,4.03000020980835,3.8399999141693115,3.890000104904175,3.890000104904175,2919500,0.0,0.0,False,0.0025773170536871337,0.0025740014677451055,-0.38253968458206955,4.840000152587891,-0.19628099539950672,0.8294381465475973
2022-01-03,3.890000104904175,4.010000228881836,3.7799999713897705,3.9800000190734863,3.9800000190734863,2230000,0.0,0.0,False,0.02313622409825844,0.022872639490670896,-0.368253984352779,4.840000152587891,-0.17768597239704065,0.829377468192751
2022-01-04,3.940000057220459,3.950000047683716,3.6500000953674316,3.7300000190734863,3.7300000190734863,4034900,0.0,0.0,False,-0.0628140700507328,-0.06487358531942017,-0.4079365228339149,4.840000152587891,-0.22933886333059317,0.831464090886024
2022-01-05,3.759999990463257,3.7699999809265137,3.5199999809265137,3.5299999713897705,3.5299999713897705,2660500,0.0,0.0,False,-0.053619315458715455,-0.05511037592893491,-0.43968256118766724,4.840000152587891,-0.2706611859294423,0.8332753095104635
2022-01-06,3.5,3.609999895095825,3.4000000953674316,3.559999942779541,3.559999942779541,2888700,0.0,0.0,False,0.008498575533404162,0.00846266595045183,-0.43492066111123706,4.840000152587891,-0.26446284492862027,0.8282639761539223
2022-01-07,3.559999942779541,3.619999885559082,3.4600000381469727,3.5,3.5,1762000,0.0,0.0,False,-0.016853916782002765,-0.01699756029540832,-0.4444444612640974,4.840000152587891,-0.2768595269302644,0.8284100416995394
2022-01-10,3.5299999713897705,3.5899999141693115,3.380000114440918,3.5199999809265137,3.5199999809265137,2234000,0.0,0.0,False,0.005714280264718097,0.0056980156960335475,-0.44126986121314404,4.840000152587891,-0.272727299596383,0.8202829391769686
2022-01-11,3.5,3.5199999809265137,3.3499999046325684,3.359999895095825,3.359999895095825,2879900,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.4666666994649894,4.840000152587891,-0.3057851675274693,0.8199572453272889
2022-01-12,3.359999895095825,3.390000104904175,3.2699999809265137,3.299999952316284,3.299999952316284,2107600,0.0,0.0,False,-0.017857126384770328,-0.018018488730808243,-0.47619049961784976,4.840000152587891,-0.31818184952911344,0.8200230870973242
2022-01-13,3.3299999237060547,3.3399999141693115,3.2200000286102295,3.2200000286102295,3.2200000286102295,2437200,0.0,0.0,False,-0.024242401473340114,-0.024541085581342225,-0.4888888998216635,4.840000152587891,-0.33471075886463897,0.8203894079499043
2022-01-14,3.1600000858306885,3.319999933242798,3.130000114440918,3.309999942779541,3.309999942779541,2458000,0.0,0.0,False,0.02795028365516994,0.02756680366034223,-0.47460319959237307,4.840000152587891,-0.3161157358621728,0.8202923169545592
2022-01-18,3.259999990463257,3.309999942779541,3.059999942779541,3.069999933242798,3.069999933242798,3381300,0.0,0.0,False,-0.07250755700473077,-0.07527063224773509,-0.5126984380480322,4.840000152587891,-0.36570251312878466,0.8225305069106601
2022-01-19,3.0799999237060547,3.140000104904175,2.9800000190734863,3.009999990463257,3.009999990463257,3146800,0.0,0.0,False,-0.019543955727765794,-0.019737464261657473,-0.5222222382008925,4.840000152587891,-0.3780991951304288,0.8227070628719672
2022-01-20,3.0,3.069999933242798,2.799999952316284,2.809999942779541,2.809999942779541,4632000,0.0,0.0,False,-0.06644519877654043,-0.06875561260992964,-0.5539682765546449,4.840000152587891,-0.4194215177292778,0.824584220103312
2022-01-21,2.809999942779541,2.859999895095825,2.630000114440918,2.680000066757202,2.680000066757202,5298800,0.0,0.0,False,-0.04626330201763207,-0.04736764355033269,-0.5746031768858423,4.840000152587891,-0.4462809953995067,0.8255514376047255
2022-01-24,2.559999942779541,2.7200000286102295,2.4100000858306885,2.690000057220459,2.690000057220459,4320300,0.0,0.0,False,0.0037313396321503323,0.0037243954531247596,-0.5730158768603656,4.840000152587891,-0.44421488173256607,0.8255064909077781
2022-01-25,2.619999885559082,2.7899999618530273,2.609999895095825,2.7100000381469727,2.7100000381469727,2344200,0.0,0.0,False,0.007434936989250351,0.007407434082689608,-0.5698412768094121,4.840000152587891,-0.44008265439868477,0.8241885838916998
2022-01-26,2.7100000381469727,2.869999885559082,2.6700000762939453,2.680000066757202,2.680000066757202,2759800,0.0,0.0,False,-0.011070099987999904,-0.011131829535814333,-0.5746031768858423,4.840000152587891,-0.4462809953995067,0.8239971854112137
2022-01-27,2.7300000190734863,2.7300000190734863,2.4100000858306885,2.4200000762939453,2.4200000762939453,4218800,0.0,0.0,False,-0.09701491939806428,-0.10204924773715059,-0.615873015392455,4.840000152587891,-0.5,0.829477634745212
2022-01-28,2.4200000762939453,2.5299999713897705,2.380000114440918,2.5299999713897705,2.5299999713897705,2470900,0.0,0.0,False,0.045454500672694964,0.044451719736019406,-0.598412715112211,4.840000152587891,-0.4772727496636525,0.8301906526873433
2022-01-31,2.5199999809265137,2.809999942779541,2.509999990463257,2.809999942779541,2.809999942779541,2695300,0.0,0.0,False,0.11067192670202353,0.10496517155146376,-0.553968276554645,4.840000152587891,-0.4194215177292778,0.8371601848982906
2022-02-01,2.809999942779541,2.930000066757202,2.759999990463257,2.9200000762939453,2.9200000762939453,2487200,0.0,0.0,False,0.039145955784467557,0.03839917942575197,-0.5365079384301832,4.840000152587891,-0.39669421813289496,0.8380125169236751
2022-02-02,3.130000114440918,3.1600000858306885,2.880000114440918,2.890000104904175,2.890000104904175,7397100,0.0,0.0,False,-0.010273962536277215,-0.010327103984890977,-0.5412698385066135,4.840000152587891,-0.4028925591337169,0.8380608715955603
2022-02-03,2.809999942779541,2.940000057220459,2.759999990463257,2.759999990463257,2.759999990463257,2051600,0.0,0.0,False,-0.04498273692804189,-0.04602586214964565,-0.5619047766820287,4.840000152587891,-0.4297520860639813,0.8365939589175156
2022-02-04,2.7899999618530273,3.069999933242798,2.7699999809265137,3.0199999809265137,3.0199999809265137,2945400,0.0,0.0,False,0.094202895420886,0.09002614879733731,-0.5206349381754161,4.840000152587891,-0.376033081463488,0.8419153310703578
2022-02-07,3.0199999809265137,3.2300000190734863,3.009999990463257,3.119999885559082,3.119999885559082,2294800,0.0,0.0,False,0.033112551411967006,0.03257614007055468,-0.5047619379206487,4.619999885559082,-0.32467533271777993,0.8258993426634215
2022-02-08,3.140000104904175,3.180000066757202,3.009999990463257,3.1700000762939453,3.1700000762939453,2190500,0.0,0.0,False,0.016025702746429227,0.015898646815070604,-0.4968253999490474,4.619999885559082,-0.3138527803425838,0.8225300714850752
2022-02-09,3.1500000953674316,3.440000057220459,3.1500000953674316,3.4100000858306885,3.4100000858306885,2340100,0.0,0.0,False,0.07570978036610265,0.07298070450903542,-0.4587301614933882,4.619999885559082,-0.2619047250435088,0.8259668126324287
2022-02-10,3.259999990463257,3.4700000286102295,3.180000066757202,3.240000009536743,3.240000009536743,3107400,0.0,0.0,False,-0.049853393552784175,-0.05113898371803766,-0.48571429977071023,4.619999885559082,-0.29870127926536527,0.827405405214275
2022-02-11,3.2300000190734863,3.2899999618530273,3.109999895095825,3.1600000858306885,3.1600000858306885,2129200,0.0,0.0,False,-0.024691334404499887,-0.02500127798724656,-0.498412699974524,4.619999885559082,-0.31601728049647215,0.8276968413729499
2022-02-14,3.1600000858306885,3.200000047683716,2.9800000190734863,2.990000009536743,2.990000009536743,2531300,0.0,0.0,False,-0.05379749103685749,-0.05529866416828941,-0.5253968382518461,4.619999885559082,-0.3528138347183286,0.8286053468836035
2022-02-15,3.0799999237060547,3.2899999618530273,3.069999933242798,3.25,3.25,2123900,0.0,0.0,False,0.0869565182722325,0.08338160574950496,-0.48412699974523343,4.619999885559082,-0.2965367791114769,0.8329997271224004
2022-02-16,3.200000047683716,3.25,3.130000114440918,3.180000066757202,3.180000066757202,1677200,0.0,0.0,False,-0.021538440997783903,-0.021773778556729954,-0.4952380999235705,4.619999885559082,-0.31168828018869543,0.8327547567172844
2022-02-17,3.109999895095825,3.25,3.009999990463257,3.0199999809265137,3.0199999809265137,1355200,0.0,0.0,False,-0.05031449134334398,-0.05162439271386183,-0.5206349381754158,4.619999885559082,-0.34632033425666353,0.8338773978174107
2022-02-18,3.0299999713897705,3.069999933242798,2.9800000190734863,3.0299999713897705,3.0299999713897705,1531700,0.0,0.0,False,0.0033112551411966784,0.0033057850079034495,-0.5190476381499392,4.619999885559082,-0.34415583410277517,0.8335762197727541
2022-02-22,3.009999990463257,3.2899999618530273,3.009999990463257,3.2200000286102295,3.2200000286102295,3056400,0.0,0.0,False,0.06270629010379558,0.06081875836252366,-0.4888888998216635,4.619999885559082,-0.303030279573142,0.8289580989741423
2022-02-23,3.2300000190734863,3.25,3.0299999713897705,3.049999952316284,3.049999952316284,2406700,0.0,0.0,False,-0.052795054280579734,-0.054239793456166405,-0.5158730380989855,4.619999885559082,-0.33982683379499845,0.8162197349501752
2022-02-24,2.869999885559082,3.2899999618530273,2.7899999618530273,3.2899999618530273,3.2899999618530273,2910000,0.0,0.0,False,0.07868852894718192,0.07574597819714107,-0.47777779964332634,4.619999885559082,-0.28787877849592347,0.8082247534284868
2022-02-25,3.25,3.2799999713897705,3.119999885559082,3.259999990463257,3.259999990463257,2107600,0.0,0.0,False,-0.009118532443044058,-0.00916036072922102,-0.4825396997197565,4.619999885559082,-0.29437227895758855,0.8081171628120357
2022-02-28,3.5,3.640000104904175,3.119999885559082,3.200000047683716,3.200000047683716,8113600,0.0,0.0,False,-0.018404890477013436,-0.01857636774639301,-0.4920634998726169,4.619999885559082,-0.3073592798809187,0.8079992526922551
2022-03-01,3.2200000286102295,3.2200000286102295,3.0299999713897705,3.0999999046325684,3.0999999046325684,3090700,0.0,0.0,False,-0.03125004423782163,-0.03174874397942948,-0.5079365379716019,4.619999885559082,-0.32900433302555665,0.8086164222845911
2022-03-02,3.109999895095825,3.1600000858306885,2.990000009536743,3.0899999141693115,3.0899999141693115,2469100,0.0,0.0,False,-0.0032258034744817587,-0.003231017594680599,-0.5095238379970786,4.619999885559082,-0.331168833179445,0.8070674764201746
2022-03-03,3.0899999141693115,3.2200000286102295,2.859999895095825,2.950000047683716,2.950000047683716,2947600,0.0,0.0,False,-0.045307401415650816,-0.04636587661703204,-0.5317460383537528,4.619999885559082,-0.36147183533388205,0.796454975513426
2022-03-04,2.930000066757202,3.0399999618530273,2.7699999809265137,2.809999942779541,2.809999942779541,2246900,0.0,0.0,False,-0.04745766191227696,-0.048620723533198226,-0.5539682765546448,4.619999885559082,-0.3917748890940733,0.7963268176680625
2022-03-07,2.8399999141693115,2.9600000381469727,2.819999933242798,2.8299999237060547,2.8299999237060547,1911500,0.0,0.0,False,0.007117431079635805,0.007092221713653185,-0.5507936765036912,4.619999885559082,-0.3874458887862966,0.7961321299927246
2022-03-08,2.8299999237060547,2.950000047683716,2.690000057220459,2.880000114440918,2.880000114440918,3226000,0.0,0.0,False,0.01766791239675558,0.0175136491881291,-0.5428571385320897,4.619999885559082,-0.3766233364111006,0.7885598525121246
2022-03-09,2.930000066757202,3.190000057220459,2.9000000953674316,3.190000057220459,3.190000057220459,2682800,0.0,0.0,False,0.10763886474348983,0.10223060084991743,-0.49365079989809346,4.619999885559082,-0.3095237800348071,0.7957696654819716
2022-03-10,3.0999999046325684,3.140000104904175,3.0299999713897705,3.0899999141693115,3.0899999141693115,1539800,0.0,0.0,False,-0.03134800666376181,-0.03184987160146914,-0.5095238379970786,4.619999885559082,-0.331168833179445,0.7952165139642795
2022-03-11,3.119999885559082,3.180000066757202,2.9100000858306885,2.9100000858306885,2.9100000858306885,1449900,0.0,0.0,False,-0.05825237324869392,-0.060017952454249165,-0.5380952384556595,4.619999885559082,-0.3701298359494355,0.7973670630614252
2022-03-14,2.940000057220459,3.0999999046325684,2.799999952316284,2.809999942779541,2.809999942779541,1712500,0.0,0.0,False,-0.03436430931327672,-0.03496864769598118,-0.5539682765546445,4.619999885559082,-0.3917748890940733,0.7981078168182176
2022-03-15,2.8399999141693115,2.9000000953674316,2.7799999713897705,2.859999895095825,2.859999895095825,1417900,0.0,0.0,False,0.01779357769908918,0.01763712516947753,-0.5460317764272611,4.619999885559082,-0.3809523883246315,0.798267233089528
2022-03-16,2.8499999046325684,2.9800000190734863,2.8299999237060547,2.9800000190734863,2.9800000190734863,1937500,0.0,0.0,False,0.041958086845887976,0.041101718765832684,-0.5269841382773226,4.619999885559082,-0.35497833487221697,0.7989269159221167
2022-03-17,2.930000066757202,3.0799999237060547,2.9100000858306885,3.0199999809265137,3.0199999809265137,2220000,0.0,0.0,False,0.013422805905036084,0.013333518153242435,-0.5206349381754156,4.619999885559082,-0.34632033425666353,0.7985643750990885
2022-03-18,3.0199999809265137,3.130000114440918,2.990000009536743,3.059999942779541,3.059999942779541,3446600,0.0,0.0,False,0.013245020564786714,0.013158072193738468,-0.5142857380735089,4.619999885559082,-0.3376623336411101,0.7985962171448195
2022-03-21,3.0,3.009999990463257,2.859999895095825,2.880000114440918,2.880000114440918,2003800,0.0,0.0,False,-0.05882347441324487,-0.06062456338050922,-0.54285713853209,4.619999885559082,-0.3766233364111006,0.800404167857857
2022-03-22,2.9000000953674316,3.069999933242798,2.880000114440918,3.049999952316284,3.049999952316284,1277600,0.0,0.0,False,0.05902771913895144,0.057351241101031424,-0.5158730380989855,4.619999885559082,-0.33982683379499845,0.801086273702657
2022-03-23,3.0,3.0999999046325684,2.930000066757202,2.930000066757202,2.930000066757202,1492800,0.0,0.0,False,-0.03934422538857729,-0.040139129172311175,-0.5349206384047062,4.619999885559082,-0.3658008356416588,0.8018789012639637
2022-03-24,2.9600000381469727,3.0399999618530273,2.930000066757202,3.0199999809265137,3.0199999809265137,1041500,0.0,0.0,False,0.030716693555887797,0.030254379258050666,-0.5206349381754156,4.619999885559082,-0.34632033425666353,0.8024245889569096
2022-03-25,3.0,3.009999990463257,2.859999895095825,2.890000104904175,2.890000104904175,1282100,0.0,0.0,False,-0.04304631683555704,-0.04400028664769177,-0.541269838506613,4.619999885559082,-0.3744588362572122,0.8036162436559492
2022-03-28,2.9000000953674316,2.9800000190734863,2.799999952316284,2.869999885559082,2.869999885559082,1460100,0.0,0.0,False,-0.006920490871662466,-0.006944548526717969,-0.5444444764017843,4.619999885559082,-0.37878788817074316,0.803074708387179
2022-03-29,2.9200000762939453,3.069999933242798,2.890000104904175,3.009999990463257,3.009999990463257,1885400,0.0,0.0,False,0.04878052630197316,0.04762808569578649,-0.5222222382008923,4.619999885559082,-0.3484848344105519,0.8037636468608436
2022-03-30,2.9800000190734863,3.140000104904175,2.9700000286102295,2.9800000190734863,2.9800000190734863,1679700,0.0,0.0,False,-0.009966767935156495,-0.010016768674619328,-0.5269841382773226,4.619999885559082,-0.35497833487221697,0.8018569226430956
2022-03-31,3.0199999809265137,3.049999952316284,2.930000066757202,2.9800000190734863,2.9800000190734863,1126400,0.0,0.0,False,0.0,0.0,-0.5269841382773226,4.619999885559082,-0.35497833487221697,0.8013176052088388
2022-04-01,2.9700000286102295,3.1600000858306885,2.9700000286102295,3.0799999237060547,3.0799999237060547,987700,0.0,0.0,False,0.03355701476259032,0.03300626529690952,-0.5111111380225553,4.619999885559082,-0.33333333333333337,0.8018976151584786
2022-04-04,3.069999933242798,3.2200000286102295,3.059999942779541,3.1700000762939453,3.1700000762939453,1473600,0.0,0.0,False,0.029220829486124256,0.028802039741958173,-0.49682539994904695,4.619999885559082,-0.3138527803425838,0.8023414380018647
2022-04-05,3.1500000953674316,3.1700000762939453,3.0299999713897705,3.069999933242798,3.069999933242798,860300,0.0,0.0,False,-0.031545785692238204,-0.03205407210259106,-0.512698438048032,4.619999885559082,-0.33549783348722173,0.8021610171919544
2022-04-06,3.009999990463257,3.0399999618530273,2.930000066757202,2.990000009536743,2.990000009536743,1451200,0.0,0.0,False,-0.026058607637020947,-0.02640414926194726,-0.5253968382518458,4.619999885559082,-0.3528138347183286,0.8024826402584637
2022-04-07,2.9700000286102295,3.069999933242798,2.9100000858306885,2.9600000381469727,2.9600000381469727,1398500,0.0,0.0,False,-0.010033435215412778,-0.010084109368681576,-0.530158738328276,4.619999885559082,-0.3593073351799937,0.8025524771514728
2022-04-08,2.950000047683716,2.9700000286102295,2.8299999237060547,2.8399999141693115,2.8399999141693115,1554800,0.0,0.0,False,-0.04054058190241916,-0.041385259272418894,-0.5492063764782145,4.619999885559082,-0.38528138863240824,0.8014896586862114
2022-04-11,2.809999942779541,2.8499999046325684,2.7200000286102295,2.7699999809265137,2.7699999809265137,1611700,0.0,0.0,False,-0.024647864562796107,-0.0249567086375288,-0.5603174766565515,4.619999885559082,-0.40043288970962676,0.801677067284775
2022-04-12,2.809999942779541,2.880000114440918,2.6700000762939453,2.7100000381469727,2.7100000381469727,1403600,0.0,0.0,False,-0.02166062931143853,-0.02189866434552886,-0.5698412768094119,4.619999885559082,-0.4134198906329569,0.8006116130783878
2022-04-13,2.700000047683716,2.8399999141693115,2.700000047683716,2.819999933242798,2.819999933242798,888700,0.0,0.0,False,0.04059036662266635,0.039788212309272195,-0.5523809765291678,4.619999885559082,-0.38961038894018496,0.8007755619815997
2022-04-14,2.809999942779541,2.819999933242798,2.680000066757202,2.75,2.75,1810300,0.0,0.0,False,-0.024822671950315622,-0.025135949598775322,-0.5634920767075049,4.619999885559082,-0.4047618900174035,0.8001130286900316
2022-04-18,2.759999990463257,2.7699999809265137,2.5899999141693115,2.5999999046325684,2.5999999046325684,1647700,0.0,0.0,False,-0.05454548922452063,-0.05608950333082567,-0.5873016149338737,4.619999885559082,-0.4372294439314832,0.8019051060029481
2022-04-19,2.5799999237060547,2.690000057220459,2.559999942779541,2.609999895095825,2.609999895095825,1087600,0.0,0.0,False,0.003846150319251729,0.003838772793776592,-0.5857143149083969,4.619999885559082,-0.43506494377759486,0.8017923925021625
2022-04-20,2.619999885559082,2.630000114440918,2.5199999809265137,2.5899999141693115,2.5899999141693115,1230500,0.0,0.0,False,-0.007662828249186293,-0.007692338569246892,-0.5888889149593504,4.619999885559082,-0.4393939440853716,0.8002898464751707
2022-04-21,2.5899999141693115,2.640000104904175,2.4700000286102295,2.5199999809265137,2.5199999809265137,1490800,0.0,0.0,False,-0.027027002147700374,-0.02739894861769571,-0.6000000151376874,4.619999885559082,-0.4545454451625901,0.8006062820961175
2022-04-22,2.4800000190734863,2.5899999141693115,2.450000047683716,2.559999942779541,2.559999942779541,1504500,0.0,0.0,False,0.01587300085546861,0.015748342185240974,-0.5936508150357804,4.619999885559082,-0.44588744454703666,0.8005432894133343
2022-04-25,2.5299999713897705,2.680000066757202,2.5299999713897705,2.630000114440918,2.630000114440918,1219700,0.0,0.0,False,0.027343817666407366,0.026976653563600232,-0.5825396770132256,4.619999885559082,-0.4307358918640638,0.8009526672785263
2022-04-26,2.569999933242798,2.619999885559082,2.4800000190734863,2.4800000190734863,2.4800000190734863,820700,0.0,0.0,False,-0.05703425431193121,-0.05872532183551652,-0.6063492152395942,4.619999885559082,-0.46320344577814354,0.8011144195247369
2022-04-27,2.490000009536743,2.5299999713897705,2.4200000762939453,2.430000066757202,2.430000066757202,686000,0.0,0.0,False,-0.020161270940217135,-0.02036728304325634,-0.6142857153669778,4.619999885559082,-0.47402594654758534,0.801283592052828
2022-04-28,2.4600000381469727,2.490000009536743,2.259999990463257,2.430000066757202,2.430000066757202,1365700,0.0,0.0,False,0.0,0.0,-0.6142857153669778,4.619999885559082,-0.47402594654758534,0.8008419246394666
2022-04-29,2.4000000953674316,2.509999990463257,2.3299999237060547,2.3299999237060547,2.3299999237060547,551600,0.0,0.0,False,-0.04115232111272993,-0.042023049991130275,-0.6301587534659628,4.619999885559082,-0.4956709996922233,0.8018086275731242
2022-05-02,2.369999885559082,2.490000009536743,2.3299999237060547,2.440000057220459,2.440000057220459,1335000,0.0,0.0,False,0.04721035927736872,0.046129827922691984,-0.612698415341501,4.619999885559082,-0.471861446393697,0.8031765477633466
2022-05-03,2.4200000762939453,2.509999990463257,2.380000114440918,2.4200000762939453,2.4200000762939453,657400,0.0,0.0,False,-0.00819671330225158,-0.00823049106109974,-0.6158730153924545,4.619999885559082,-0.4761904467014737,0.8025832463796028
2022-05-04,2.4200000762939453,2.5,2.2799999713897705,2.490000009536743,2.490000009536743,1036500,0.0,0.0,False,0.028925591337169543,0.028515142611615328,-0.6047619152141175,4.619999885559082,-0.4610389456242552,0.7953185098078505
2022-05-05,2.5899999141693115,2.5899999141693115,2.4200000762939453,2.549999952316284,2.549999952316284,1232200,0.0,0.0,False,0.0240963624697752,0.02381062616420465,-0.5952381150612571,4.619999885559082,-0.448051944700925,0.7937778053283502
2022-05-06,2.549999952316284,2.5999999046325684,2.450000047683716,2.5299999713897705,2.5299999713897705,1011300,0.0,0.0,False,-0.007843129921765946,-0.00787404903980047,-0.5984127151122105,4.619999885559082,-0.45238094500870174,0.7938195489254111
2022-05-09,2.4600000381469727,2.4700000286102295,2.2200000286102295,2.2300000190734863,2.2300000190734863,1440000,0.0,0.0,False,-0.11857705759241144,-0.12621769740587743,-0.6460317537207301,4.619999885559082,-0.5173160012311069,0.8006788198423521
2022-05-10,2.3399999141693115,2.359999895095825,1.9299999475479126,1.9800000190734863,1.9800000190734863,3174900,0.0,0.0,False,-0.11210762235951421,-0.11890473968564245,-0.685714292201866,4.619999885559082,-0.5714285566840702,0.8076710834376887
2022-05-11,1.9500000476837158,2.2200000286102295,1.940000057220459,2.059999942779541,2.059999942779541,1989000,0.0,0.0,False,0.04040400148252998,0.03960910068504969,-0.6730158919980522,4.619999885559082,-0.5541125554529633,0.8086114909991878
2022-05-12,2.0199999809265137,2.1700000762939453,1.9700000286102295,2.059999942779541,2.059999942779541,2083800,0.0,0.0,False,0.0,0.0,-0.6730158919980522,4.619999885559082,-0.5541125554529633,0.80451392059426
2022-05-13,2.0899999141693115,2.3499999046325684,2.0799999237060547,2.309999942779541,2.309999942779541,1712700,0.0,0.0,False,0.12135922667195653,0.11454154473837283,-0.6333333535169163,4.619999885559082,-0.5,0.812178030480082
2022-05-16,2.2699999809265137,2.380000114440918,2.2200000286102295,2.259999990463257,2.259999990463257,745600,0.0,0.0,False,-0.0216450015388836,-0.021882690698543768,-0.6412698536442999,4.619999885559082,-0.5108225007694418,0.8116106679550082
2022-05-17,2.2799999713897705,2.4200000762939453,2.25,2.4100000858306885,2.4100000858306885,1090400,0.0,0.0,False,0.06637172389398316,0.06426197405256,-0.6174603154179312,4.619999885559082,-0.47835494685536206,0.813633503816741
2022-05-18,2.3399999141693115,2.450000047683716,2.299999952316284,2.309999942779541,2.309999942779541,1047600,0.0,0.0,False,-0.04149383381315486,-0.04237928335401618,-0.6333333535169162,4.619999885559082,-0.5,0.8131577793656535
2022-05-19,2.309999942779541,2.430000066757202,2.2799999713897705,2.3399999141693115,2.3399999141693115,1275300,0.0,0.0,False,0.012987000923330161,0.01290339292688759,-0.628571453440486,4.619999885559082,-0.4935064995383349,0.8122338073191855
2022-05-20,2.319999933242798,2.509999990463257,2.299999952316284,2.440000057220459,2.440000057220459,1478900,0.0,0.0,False,0.042735105435526055,0.04184717006629001,-0.6126984153415009,4.619999885559082,-0.471861446393697,0.8131889218226135
2022-05-23,2.440000057220459,2.4700000286102295,2.3399999141693115,2.4000000953674316,2.4000000953674316,870000,0.0,0.0,False,-0.01639342660450327,-0.016529285665789022,-0.6190476154434079,4.619999885559082,-0.4805194470092504,0.8132249189839669
2022-05-24,2.369999885559082,2.369999885559082,2.180000066757202,2.190000057220459,2.190000057220459,1191700,0.0,0.0,False,-0.08750001241763383,-0.09156720713385642,-0.6523809538226369,4.619999885559082,-0.5259740018466603,0.8179172149779178
2022-05-25,2.190000057220459,2.2699999809265137,2.1700000762939453,2.25,2.25,794300,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.6428571536697766,4.619999885559082,-0.5129870009233302,0.8173429971604896
2022-05-26,2.2200000286102295,2.380000114440918,2.2200000286102295,2.309999942779541,2.309999942779541,771500,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.6333333535169162,4.619999885559082,-0.5,0.8173896280313505
2022-05-27,2.319999933242798,2.5,2.2699999809265137,2.4800000190734863,2.4800000190734863,1075300,0.0,0.0,False,0.07359310844371292,0.07101106810487232,-0.6063492152395941,4.619999885559082,-0.46320344577814354,0.8206244056054015
2022-05-31,2.450000047683716,2.490000009536743,2.380000114440918,2.430000066757202,2.430000066757202,1203600,0.0,0.0,False,-0.020161270940217135,-0.02036728304325634,-0.6142857153669776,4.619999885559082,-0.47402594654758534,0.8208288134576537
2022-06-01,2.430000066757202,2.559999942779541,2.4000000953674316,2.4600000381469727,2.4600000381469727,953800,0.0,0.0,False,0.012345666899427288,0.012270080626614402,-0.6095238152905476,4.619999885559082,-0.46753244608592026,0.8194786645671565
2022-06-02,2.4600000381469727,2.6500000953674316,2.430000066757202,2.640000104904175,2.640000104904175,1507800,0.0,0.0,False,0.07317075770973958,0.07061759144348312,-0.5809523769877487,4.619999885559082,-0.42857139171017544,0.8225139481041291
2022-06-03,2.5999999046325684,2.7300000190734863,2.5399999618530273,2.700000047683716,2.700000047683716,812400,0.0,0.0,False,0.022727250149756628,0.02247283377626483,-0.5714285768348883,4.619999885559082,-0.4155843907868453,0.8227949168086814
2022-06-06,2.7300000190734863,2.740000009536743,2.4800000190734863,2.559999942779541,2.559999942779541,1111400,0.0,0.0,False,-0.051851889789512606,-0.05324455453118966,-0.5936508150357802,4.619999885559082,-0.44588744454703666,0.8168431795142979
2022-06-07,2.5399999618530273,2.700000047683716,2.4800000190734863,2.700000047683716,2.700000047683716,582500,0.0,0.0,False,0.05468754220055505,0.053244554531189606,-0.5714285768348883,4.619999885559082,-0.4155843907868453,0.8170192876827802
2022-06-08,2.630000114440918,2.819999933242798,2.630000114440918,2.680000066757202,2.680000066757202,729100,0.0,0.0,False,-0.00740740021233377,-0.007434971238749889,-0.5746031768858417,4.619999885559082,-0.419913391094622,0.8168625548041203
2022-06-09,2.6700000762939453,2.7100000381469727,2.619999885559082,2.6500000953674316,2.6500000953674316,610800,0.0,0.0,False,-0.011194018896451219,-0.011257143446328595,-0.5793650769622719,4.619999885559082,-0.4264068915562871,0.8167433385065322
2022-06-10,2.5999999046325684,2.609999895095825,2.4200000762939453,2.5199999809265137,2.5199999809265137,812200,0.0,0.0,False,-0.049056645193400694,-0.050300782031352166,-0.6000000151376872,4.619999885559082,-0.4545454451625901,0.8181437633139581
2022-06-13,2.4200000762939453,2.450000047683716,2.2899999618530273,2.380000114440918,2.380000114440918,949200,0.0,0.0,False,-0.05555550299414003,-0.05715835818668666,-0.6222222154943613,4.619999885559082,-0.48484844731702714,0.8192156764857191
2022-06-14,2.380000114440918,2.450000047683716,2.319999933242798,2.430000066757202,2.430000066757202,549100,0.0,0.0,False,0.02100838231599389,0.020790749056754806,-0.6142857153669776,4.619999885559082,-0.47402594654758534,0.816918534022958
2022-06-15,2.440000057220459,2.609999895095825,2.4200000762939453,2.549999952316284,2.549999952316284,1110700,0.0,0.0,False,0.04938266759770915,0.04820205564628181,-0.5952381150612569,4.619999885559082,-0.448051944700925,0.8183081890880022
2022-06-16,2.4800000190734863,2.609999895095825,2.390000104904175,2.569999933242798,2.569999933242798,1295300,0.0,0.0,False,0.007843129921766057,0.007812532460724927,-0.5920635150103035,4.619999885559082,-0.4437229443931483,0.8182529189813875
2022-06-17,2.569999933242798,2.759999990463257,2.5399999618530273,2.680000066757202,2.680000066757202,1783000,0.0,0.0,False,0.042801609483159586,0.041910946500605784,-0.5746031768858417,4.619999885559082,-0.419913391094622,0.8193490765064916
2022-06-21,2.700000047683716,2.859999895095825,2.680000066757202,2.7200000286102295,2.7200000286102295,1331200,0.0,0.0,False,0.014925358528601551,0.014815071394203828,-0.5682539767839347,4.619999885559082,-0.41125539047906856,0.8188740749693587
2022-06-22,2.690000057220459,2.8499999046325684,2.6500000953674316,2.740000009536743,2.740000009536743,822000,0.0,0.0,False,0.007352934086817919,0.007326033054169503,-0.5650793767329813,4.619999885559082,-0.40692639017129184,0.8187329371327634
2022-06-23,2.75,2.940000057220459,2.7200000286102295,2.9200000762939453,2.9200000762939453,1222700,0.0,0.0,False,0.06569345479222655,0.06362571852771153,-0.5365079384301823,4.619999885559082,-0.36796533579554713,0.820822906358733
2022-06-24,2.950000047683716,2.950000047683716,2.799999952316284,2.8399999141693115,2.8399999141693115,2698100,0.0,0.0,False,-0.027397315080268658,-0.027779620457212675,-0.5492063764782139,4.619999885559082,-0.38528138863240824,0.8207363550772151
2022-06-27,2.799999952316284,2.859999895095825,2.630000114440918,2.680000066757202,2.680000066757202,928600,0.0,0.0,False,-0.056337976143534085,-0.05798720251887208,-0.5746031768858415,4.619999885559082,-0.419913391094622,0.8223631753707474
2022-06-28,2.6600000858306885,2.7100000381469727,2.5799999237060547,2.609999895095825,2.609999895095825,674600,0.0,0.0,False,-0.026119466387206858,-0.026466638290737945,-0.5857143149083964,4.619999885559082,-0.43506494377759486,0.8227885191024065
2022-06-29,2.569999933242798,2.700000047683716,2.5199999809265137,2.700000047683716,2.700000047683716,553700,0.0,0.0,False,0.03448281846945678,0.03390160952948789,-0.5714285768348881,4.619999885559082,-0.4155843907868453,0.8208594343808191
2022-06-30,2.619999885559082,2.759999990463257,2.619999885559082,2.7100000381469727,2.7100000381469727,586600,0.0,0.0,False,0.0037037001061668295,0.0036968582970643054,-0.5698412768094114,4.619999885559082,-0.4134198906329569,0.8199435415591555
2022-07-01,2.690000057220459,2.819999933242798,2.690000057220459,2.799999952316284,2.799999952316284,716100,0.0,0.0,False,0.0332102999639996,0.03267075118327641,-0.5555555765801209,4.619999885559082,-0.3939393892479617,0.8199517300239271
2022-07-05,2.7899999618530273,2.990000009536743,2.7699999809265137,2.880000114440918,2.880000114440918,1571900,0.0,0.0,False,0.028571486959652947,0.028170933733023967,-0.5428571385320893,4.619999885559082,-0.3766233364111006,0.8183235688100465
2022-07-06,2.8499999046325684,2.9000000953674316,2.7699999809265137,2.799999952316284,2.799999952316284,585700,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.5555555765801209,4.619999885559082,-0.3939393892479617,0.8187967307607088
2022-07-07,2.8299999237060547,2.880000114440918,2.75,2.8499999046325684,2.8499999046325684,663500,0.0,0.0,False,0.017857126131349377,0.017699560667042275,-0.5476190764527373,4.619999885559082,-0.3831168884785199,0.8189565503482893
2022-07-08,2.819999933242798,2.859999895095825,2.740000009536743,2.8499999046325684,2.8499999046325684,817300,0.0,0.0,False,0.0,0.0,-0.5476190764527373,4.619999885559082,-0.3831168884785199,0.8189445641478854
2022-07-11,2.8299999237060547,2.8499999046325684,2.5799999237060547,2.5799999237060547,2.5799999237060547,641700,0.0,0.0,False,-0.09473683858292026,-0.09952959145607293,-0.5904762149848267,4.619999885559082,-0.44155844423925994,0.8245346264623825
2022-07-12,2.5799999237060547,2.630000114440918,2.4600000381469727,2.569999933242798,2.569999933242798,863200,0.0,0.0,False,-0.003875965410453319,-0.003883496430665945,-0.5920635150103035,4.619999885559082,-0.4437229443931483,0.8244201978719475
2022-07-13,2.5299999713897705,2.6700000762939453,2.5199999809265137,2.569999933242798,2.569999933242798,613900,0.0,0.0,False,0.0,0.0,-0.5920635150103035,4.619999885559082,-0.4437229443931483,0.8242887509760863
2022-07-14,2.5399999618530273,2.5899999141693115,2.5,2.5299999713897705,2.5299999713897705,676000,0.0,0.0,False,-0.015564187895738879,-0.01568658150052533,-0.5984127151122104,4.619999885559082,-0.45238094500870174,0.8216465221815514
2022-07-15,2.569999933242798,2.5899999141693115,2.450000047683716,2.5399999618530273,2.5399999618530273,525000,0.0,0.0,False,0.003952565445193956,0.0039447745809142575,-0.5968254150867336,4.619999885559082,-0.4502164448548134,0.8216509210916505
2022-07-18,2.5799999237060547,2.619999885559082,2.430000066757202,2.450000047683716,2.450000047683716,762200,0.0,0.0,False,-0.03543303760668293,-0.03607602199257535,-0.6111111153160242,4.619999885559082,-0.4696969462398086,0.8224565735092346
2022-07-19,2.450000047683716,2.549999952316284,2.450000047683716,2.509999990463257,2.509999990463257,712000,0.0,0.0,False,0.024489772086439876,0.02419470532481667,-0.6015873151631639,4.619999885559082,-0.45670994531647846,0.8226005105982156
2022-07-20,2.5199999809265137,2.6600000858306885,2.5199999809265137,2.569999933242798,2.569999933242798,1167800,0.0,0.0,False,0.023904359763948557,0.02362312358736986,-0.5920635150103035,4.619999885559082,-0.4437229443931483,0.8229166596775107
2022-07-21,2.549999952316284,2.5999999046325684,2.509999990463257,2.5799999237060547,2.5799999237060547,718200,0.0,0.0,False,0.003891046973934831,0.0038834964306660364,-0.5904762149848267,4.619999885559082,-0.44155844423925994,0.8190074268242628
2022-07-22,2.559999942779541,2.559999942779541,2.390000104904175,2.390000104904175,2.390000104904175,1010900,0.0,0.0,False,-0.07364334279861284,-0.07649595952585052,-0.6206349154688846,4.619999885559082,-0.4826839471631388,0.8211540142810703
2022-07-25,2.4600000381469727,2.4600000381469727,2.369999885559082,2.4100000858306885,2.4100000858306885,531300,0.0,0.0,False,0.008368192488977133,0.008333373280578048,-0.6174603154179311,4.619999885559082,-0.47835494685536206,0.820982456342587
2022-07-26,2.380000114440918,2.4700000286102295,2.3399999141693115,2.369999885559082,2.369999885559082,430200,0.0,0.0,False,-0.016597592882582446,-0.01673687625722509,-0.6238095533640557,4.619999885559082,-0.48701299907666984,0.820948918849166
2022-07-27,2.4100000858306885,2.4100000858306885,2.3399999141693115,2.4000000953674316,2.4000000953674316,613800,0.0,0.0,False,0.012658316986067009,0.012578870230597415,-0.6190476154434079,4.619999885559082,-0.4805194470092504,0.8210237625383542
2022-07-28,2.390000104904175,2.390000104904175,2.319999933242798,2.369999885559082,2.369999885559082,485600,0.0,0.0,False,-0.012500086923436848,-0.012578870230597509,-0.6238095533640559,4.619999885559082,-0.48701299907666984,0.8203211558831446
2022-07-29,2.359999895095825,2.359999895095825,2.259999990463257,2.309999942779541,2.309999942779541,894200,0.0,0.0,False,-0.025316432775011277,-0.02564240709679105,-0.6333333535169162,4.619999885559082,-0.5,0.8205959186622045
2022-08-01,2.2799999713897705,2.299999952316284,2.200000047683716,2.200000047683716,2.200000047683716,734400,0.0,0.0,False,-0.04761900338554392,-0.0487901177242542,-0.6507936537971601,4.619999885559082,-0.523809501692772,0.821602267755116
2022-08-02,2.190000057220459,2.3499999046325684,2.190000057220459,2.299999952316284,2.299999952316284,998100,0.0,0.0,False,0.04545450112051319,0.0444517201643673,-0.6349206535423929,4.619999885559082,-0.5021645001538884,0.8228058417276907
2022-08-03,2.390000104904175,2.4600000381469727,2.25,2.4600000381469727,2.4600000381469727,2051400,0.0,0.0,False,0.06956525615122544,0.0672522632481174,-0.6095238152905476,4.619999885559082,-0.46753244608592026,0.8255736582173989
2022-08-04,2.5,2.559999942779541,2.380000114440918,2.5399999618530273,2.5399999618530273,1592200,0.0,0.0,False,0.03252029368516429,0.03200270056078125,-0.5968254150867336,4.619999885559082,-0.4502164448548134,0.8261778961613372
2022-08-05,2.5,2.559999942779541,2.450000047683716,2.5299999713897705,2.5299999713897705,965800,0.0,0.0,False,-0.003937004178520276,-0.003944774580914181,-0.5984127151122103,4.619999885559082,-0.45238094500870174,0.8200027407872484
2022-08-08,2.549999952316284,2.5799999237060547,2.4700000286102295,2.5,2.5,986200,0.0,0.0,False,-0.011857696335581758,-0.011928559556882604,-0.6031746151886406,4.619999885559082,-0.4588744454703668,0.8200304288175244
2022-08-09,2.490000009536743,2.509999990463257,2.4000000953674316,2.4600000381469727,2.4600000381469727,923900,0.0,0.0,False,-0.015999984741210893,-0.01612936642298425,-0.6095238152905473,4.619999885559082,-0.46753244608592026,0.8197763978817386
2022-08-10,2.4600000381469727,2.5,2.440000057220459,2.5,2.5,1028500,0.0,0.0,False,0.016260146842582035,0.01612936642298423,-0.6031746151886406,4.619999885559082,-0.4588744454703668,0.8197779322806439
2022-08-11,2.5199999809265137,2.5299999713897705,2.440000057220459,2.4700000286102295,2.4700000286102295,786300,0.0,0.0,False,-0.011999988555908225,-0.012072569651180464,-0.6079365152650706,4.619999885559082,-0.4653679459320319,0.8197203184404661
2022-08-12,2.4600000381469727,2.5399999618530273,2.450000047683716,2.5,2.5,714000,0.0,0.0,False,0.012145737264080303,0.012072569651180509,-0.6031746151886405,4.619999885559082,-0.4588744454703668,0.8184310247850894
2022-08-15,2.4800000190734863,2.549999952316284,2.4800000190734863,2.5299999713897705,2.5299999713897705,868500,0.0,0.0,False,0.011999988555908114,0.011928559556882547,-0.5984127151122103,4.619999885559082,-0.45238094500870174,0.8184584107711503
2022-08-16,2.5299999713897705,2.5399999618530273,2.4600000381469727,2.4800000190734863,2.4800000190734863,887000,0.0,0.0,False,-0.01976282722596967,-0.019960723563225043,-0.606349215239594,4.619999885559082,-0.46320344577814354,0.8157902407657346
2022-08-17,2.4100000858306885,2.4700000286102295,2.380000114440918,2.4000000953674316,2.4000000953674316,593200,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.6190476154434079,4.619999885559082,-0.4805194470092504,0.8004328276496071
2022-08-18,2.4000000953674316,2.4100000858306885,2.3399999141693115,2.4000000953674316,2.4000000953674316,518600,0.0,0.0,False,0.0,0.0,-0.6190476154434079,4.619999885559082,-0.4805194470092504,0.7945750249224658
2022-08-19,2.359999895095825,2.390000104904175,2.2799999713897705,2.2799999713897705,2.2799999713897705,611100,0.0,0.0,False,-0.050000049670535285,-0.051293346672325886,-0.6380952535933464,4.619999885559082,-0.5064935004616651,0.7949702301667425
2022-08-22,2.2699999809265137,2.309999942779541,2.25,2.2899999618530273,2.2899999618530273,643000,0.0,0.0,False,0.004385960784535126,0.004376370490078383,-0.6365079535678697,4.619999885559082,-0.5043290003077767,0.7947943536684514
2022-08-23,2.259999990463257,2.319999933242798,2.25,2.2699999809265137,2.2699999809265137,403900,0.0,0.0,False,-0.00873361627060032,-0.00877197781718711,-0.6396825536188231,4.619999885559082,-0.5086580006155534,0.7921686857108826
2022-08-24,2.299999952316284,2.3299999237060547,2.259999990463257,2.319999933242798,2.319999933242798,462500,0.0,0.0,False,0.02202641089709445,0.021787333812667592,-0.6317460534914394,4.619999885559082,-0.49783549984611164,0.7911872236181204
2022-08-25,2.319999933242798,2.4000000953674316,2.2799999713897705,2.309999942779541,2.309999942779541,425000,0.0,0.0,False,-0.004310340840949611,-0.00431965714062166,-0.6333333535169162,4.619999885559082,-0.5,0.7911911044414587
2022-08-26,2.3499999046325684,2.4000000953674316,2.259999990463257,2.2799999713897705,2.2799999713897705,803200,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.6380952535933464,4.619999885559082,-0.5064935004616651,0.7912891565560014
2022-08-29,2.319999933242798,2.3299999237060547,2.2699999809265137,2.2799999713897705,2.2799999713897705,656700,0.0,0.0,False,0.0,0.0,-0.6380952535933464,4.619999885559082,-0.5064935004616651,0.7908951229871632
2022-08-30,2.3299999237060547,2.3299999237060547,2.200000047683716,2.259999990463257,2.259999990463257,717700,0.0,0.0,False,-0.008771921569070362,-0.008810621353606442,-0.6412698536442999,4.619999885559082,-0.5108225007694418,0.7907887300931774
2022-08-31,2.259999990463257,2.2799999713897705,2.190000057220459,2.2200000286102295,2.2200000286102295,406300,0.0,0.0,False,-0.017699098239742916,-0.017857600292717837,-0.6476190537462068,4.619999885559082,-0.5194805013849952,0.7908274987414433
2022-09-01,2.2200000286102295,2.309999942779541,2.1500000953674316,2.2899999618530273,2.2899999618530273,719000,0.0,0.0,False,0.03153150105435776,0.03104459213640266,-0.6365079535678697,4.619999885559082,-0.5043290003077767,0.7914718760735072
2022-09-02,2.3399999141693115,2.3399999141693115,2.200000047683716,2.2100000381469727,2.2100000381469727,591000,0.0,0.0,False,-0.03493446508240117,-0.03555926811734653,-0.6492063537716835,4.619999885559082,-0.5216450015388836,0.7922219296169866
2022-09-06,2.2200000286102295,2.2300000190734863,2.109999895095825,2.109999895095825,2.109999895095825,432900,0.0,0.0,False,-0.045248932726261404,-0.04630463502037942,-0.6650793918706686,4.619999885559082,-0.5432900546835215,0.7934389204476427
2022-09-07,2.130000114440918,2.2200000286102295,2.119999885559082,2.2200000286102295,2.2200000286102295,794800,0.0,0.0,False,0.05213276729068683,0.050819311001323246,-0.6476190537462068,4.619999885559082,-0.5194805013849952,0.7951731759775831
2022-09-08,2.1700000762939453,2.259999990463257,2.1600000858306885,2.259999990463257,2.259999990463257,646700,0.0,0.0,False,0.018018000602490147,0.017857600292717848,-0.6412698536443,4.619999885559082,-0.5108225007694418,0.7951388651395648
2022-09-09,2.2799999713897705,2.2899999618530273,2.2300000190734863,2.240000009536743,2.240000009536743,380600,0.0,0.0,False,-0.008849549119871458,-0.008888938939973515,-0.6444444536952534,4.619999885559082,-0.5151515010772185,0.7803577106728428
2022-09-12,2.2699999809265137,2.2699999809265137,2.200000047683716,2.259999990463257,2.259999990463257,823300,0.0,0.0,False,0.008928562875609058,0.008888938939973553,-0.6412698536443,4.619999885559082,-0.5108225007694418,0.768949479972147
2022-09-13,2.2200000286102295,2.2899999618530273,2.180000066757202,2.2699999809265137,2.2699999809265137,602100,0.0,0.0,False,0.004424774559935729,0.004415014026497735,-0.6396825536188232,4.619999885559082,-0.5086580006155534,0.7684524205180062
2022-09-14,2.299999952316284,2.440000057220459,2.299999952316284,2.3399999141693115,2.3399999141693115,1841200,0.0,0.0,False,0.03083697525593232,0.030371069598933553,-0.6285714534404861,4.619999885559082,-0.4935064995383349,0.769127304183545
2022-09-15,2.319999933242798,2.3399999141693115,2.2899999618530273,2.309999942779541,2.309999942779541,701000,0.0,0.0,False,-0.012820501064172207,-0.012903392926887598,-0.6333333535169163,4.619999885559082,-0.5,0.7691923526889283
2022-09-16,2.2899999618530273,2.2899999618530273,2.140000104904175,2.2200000286102295,2.2200000286102295,1598600,0.0,0.0,False,-0.03896100276999048,-0.03974029099126166,-0.6476190537462069,4.619999885559082,-0.5194805013849952,0.7697740937931028
2022-09-19,2.190000057220459,2.190000057220459,2.0799999237060547,2.140000104904175,2.140000104904175,690200,0.0,0.0,False,-0.036036001204980406,-0.03670133071727745,-0.6603174539500207,4.619999885559082,-0.5367965026161021,0.7704680652040543
2022-09-20,2.109999895095825,2.119999885559082,2.0299999713897705,2.049999952316284,2.049999952316284,590900,0.0,0.0,False,-0.04205614400748858,-0.042966108164434,-0.6746031920235289,4.619999885559082,-0.5562770556068517,0.7714304597168337
2022-09-21,2.049999952316284,2.069999933242798,2.0,2.0199999809265137,2.0199999809265137,644300,0.0,0.0,False,-0.014634132725648952,-0.014742267919173985,-0.6793650920999592,4.619999885559082,-0.5627705560685168,0.7712612519765256
2022-09-22,2.009999990463257,2.0199999809265137,1.940000057220459,1.9600000381469727,1.9600000381469727,887700,0.0,0.0,False,-0.029702942250534492,-0.030153009265626557,-0.6888888922528196,4.619999885559082,-0.5757575569918469,0.7715460785172984
2022-09-23,1.9199999570846558,1.940000057220459,1.850000023841858,1.9199999570846558,1.9199999570846558,976600,0.0,0.0,False,-0.020408204226431526,-0.02061932901721874,-0.6952381112768353,4.619999885559082,-0.5844155834102776,0.7714318244173709
2022-09-26,1.8700000047683716,1.9700000286102295,1.8700000047683716,1.8799999952316284,1.8799999952316284,500700,0.0,0.0,False,-0.02083331393077925,-0.021053389382458158,-0.7015873113787423,4.619999885559082,-0.593073584025831,0.7713308677361228
2022-09-27,1.8899999856948853,1.9900000095367432,1.8799999952316284,1.9299999475479126,1.9299999475479126,379200,0.0,0.0,False,0.026595719384628902,0.026248201434056425,-0.6936508112513586,4.610000133514404,-0.5813449258890608,0.7718746772333546
2022-09-28,1.899999976158142,2.059999942779541,1.899999976158142,2.0399999618530273,2.0399999618530273,537300,0.0,0.0,False,0.05699482761378882,0.055429813417081995,-0.6761904920490058,4.610000133514404,-0.5574837521104699,0.771581523435585
2022-09-29,2.0,2.0299999713897705,1.9600000381469727,1.9800000190734863,1.9800000190734863,358300,0.0,0.0,False,-0.02941173720662238,-0.029852934817110675,-0.6857142922018662,4.610000133514404,-0.5704989237030573,0.7720125925916106
2022-09-30,1.9500000476837158,2.0399999618530273,1.909999966621399,1.909999966621399,1.909999966621399,752800,0.0,0.0,False,-0.0353535615039251,-0.035993629756686726,-0.696825411302312,4.610000133514404,-0.5856833164199233,0.7727050199604121
2022-10-03,1.899999976158142,1.9700000286102295,1.8600000143051147,1.940000057220459,1.940000057220459,513100,0.0,0.0,False,0.015706853991273695,0.015584777987487237,-0.692063492303773,4.610000133514404,-0.5791757047647823,0.772910342841565
2022-10-04,1.9600000381469727,1.9700000286102295,1.9199999570846558,1.9700000286102295,1.9700000286102295,677400,0.0,0.0,False,0.015463902322123246,0.015345554702537978,-0.6873015922273429,4.610000133514404,-0.5726681189684886,0.7723948912338815
2022-10-05,1.9199999570846558,2.0199999809265137,1.899999976158142,2.009999990463257,2.009999990463257,411100,0.0,0.0,False,0.020304548869091166,0.020101160053479894,-0.6809523921254359,4.610000133514404,-0.5639913379067636,0.7725393647696611
2022-10-06,2.0,2.0399999618530273,1.940000057220459,1.9900000095367432,1.9900000095367432,609100,0.0,0.0,False,-0.009950239314132636,-0.010000073797601792,-0.6841269921763893,4.610000133514404,-0.5683297284376261,0.7713468777477707
2022-10-07,1.9600000381469727,1.9900000095367432,1.909999966621399,1.909999966621399,1.909999966621399,493800,0.0,0.0,False,-0.04020102639796852,-0.04103141894590327,-0.696825411302312,4.610000133514404,-0.5856833164199233,0.7718386713470785
2022-10-10,1.899999976158142,1.9500000476837158,1.8700000047683716,1.9199999570846558,1.9199999570846558,497500,0.0,0.0,False,0.00523559719267741,0.005221939105117212,-0.6952381112768353,4.610000133514404,-0.5835141211544921,0.7709717764907802
2022-10-11,1.899999976158142,1.9500000476837158,1.8700000047683716,1.9199999570846558,1.9199999570846558,436900,0.0,0.0,False,0.0,0.0,-0.6952381112768353,4.610000133514404,-0.5835141211544921,0.7679682678596416
2022-10-12,1.940000057220459,2.0,1.8799999952316284,1.9900000095367432,1.9900000095367432,593200,0.0,0.0,False,0.036458361467036626,0.035809479840786015,-0.6841269921763893,4.610000133514404,-0.5683297284376261,0.7688783941740606
2022-10-13,1.899999976158142,2.0999999046325684,1.899999976158142,2.0899999141693115,2.0899999141693115,2403100,0.0,0.0,False,0.05025120811725392,0.049029381380669375,-0.6682539919216222,4.610000133514404,-0.5466377757833136,0.7705009773931385
2022-10-14,2.0999999046325684,2.200000047683716,2.0999999046325684,2.190000057220459,2.190000057220459,3061800,0.0,0.0,False,0.04784696036262437,0.046737545047068806,-0.652380953822637,4.610000133514404,-0.5249457714113066,0.7720878275094312
2022-10-17,2.2100000381469727,2.2300000190734863,2.130000114440918,2.190000057220459,2.190000057220459,1008600,0.0,0.0,False,0.0,0.0,-0.652380953822637,4.610000133514404,-0.5249457714113066,0.7719336461264183
2022-10-18,2.240000009536743,2.2899999618530273,2.1600000858306885,2.2699999809265137,2.2699999809265137,1419600,0.0,0.0,False,0.03652964457343,0.03587825313442183,-0.6396825536188233,4.610000133514404,-0.5075922092878566,0.7726981085081217
2022-10-19,2.259999990463257,2.2799999713897705,2.0899999141693115,2.109999895095825,2.109999895095825,870500,0.0,0.0,False,-0.07048461990091448,-0.07309192532053886,-0.6650793918706687,4.610000133514404,-0.5422993852524511,0.7757803289688723
2022-10-20,2.109999895095825,2.190000057220459,2.069999933242798,2.069999933242798,2.069999933242798,363900,0.0,0.0,False,-0.018957328834943277,-0.01913932274293444,-0.6714285919725755,4.610000133514404,-0.5509761663141761,0.775868394774691
2022-10-21,2.109999895095825,2.130000114440918,2.0399999618530273,2.109999895095825,2.109999895095825,331900,0.0,0.0,False,0.019323653692280285,0.019139322742934325,-0.6650793918706688,4.610000133514404,-0.5422993852524511,0.7761236774267977
2022-10-24,2.130000114440918,2.130000114440918,2.049999952316284,2.0999999046325684,2.0999999046325684,296000,0.0,0.0,False,-0.004739332208735791,-0.004750598454041881,-0.6666666918961455,4.610000133514404,-0.5444685805178824,0.775921804621657
2022-10-25,2.0999999046325684,2.190000057220459,2.0999999046325684,2.1700000762939453,2.1700000762939453,373600,0.0,0.0,False,0.033333416590618725,0.032789903394554135,-0.6555555538735907,4.610000133514404,-0.5292841619421691,0.7767010886224988
2022-10-26,2.1600000858306885,2.2899999618530273,2.130000114440918,2.25,2.25,657900,0.0,0.0,False,0.03686632299233983,0.03620301350546104,-0.6428571536697768,4.610000133514404,-0.5119305998187191,0.7775603075227838
2022-10-27,2.259999990463257,2.3499999046325684,2.240000009536743,2.3499999046325684,2.3499999046325684,651100,0.0,0.0,False,0.0444444020589192,0.04348507135785213,-0.6269841534150096,4.610000133514404,-0.4902386471644067,0.7789003450534484
2022-10-28,2.3399999141693115,2.430000066757202,2.319999933242798,2.4200000762939453,2.4200000762939453,479200,0.0,0.0,False,0.02978730829877274,0.029352284120837208,-0.6158730153924548,4.610000133514404,-0.4750542285886934,0.7795104113579079
2022-10-31,2.380000114440918,2.4200000762939453,2.3399999141693115,2.3399999141693115,2.3399999141693115,350000,0.0,0.0,False,-0.03305791719112183,-0.03361667900519022,-0.6285714534404863,4.610000133514404,-0.4924078424298379,0.7801221495772389
2022-11-01,2.359999895095825,2.4600000381469727,2.359999895095825,2.4200000762939453,2.4200000762939453,450100,0.0,0.0,False,0.03418810472607792,0.03361667900519021,-0.6158730153924548,4.610000133514404,-0.4750542285886934,0.7804670025042755
2022-11-02,2.430000066757202,2.450000047683716,2.309999942779541,2.3399999141693115,2.3399999141693115,1261500,0.0,0.0,False,-0.03305791719112183,-0.03361667900519022,-0.6285714534404863,4.610000133514404,-0.4924078424298379,0.7811259765226438
2022-11-03,2.4800000190734863,2.619999885559082,2.4100000858306885,2.5399999618530273,2.5399999618530273,3015700,0.0,0.0,False,0.08547010898276675,0.08201317332212398,-0.596825415086734,4.610000133514404,-0.44902388540351856,0.7856395237890412
2022-11-04,2.549999952316284,2.569999933242798,2.4600000381469727,2.549999952316284,2.549999952316284,1896200,0.0,0.0,False,0.003937004178520276,0.003929274458886224,-0.5952381150612573,4.610000133514404,-0.4468546901380873,0.785608068749108
2022-11-07,2.5199999809265137,2.5399999618530273,2.4000000953674316,2.430000066757202,2.430000066757202,1077500,0.0,0.0,False,-0.047058779530595896,-0.048202055646281855,-0.6142857153669781,4.610000133514404,-0.47288503332326215,0.7802433978063087
2022-11-08,2.4200000762939453,2.5199999809265137,2.380000114440918,2.4600000381469727,2.4600000381469727,777000,0.0,0.0,False,0.012345666899427288,0.012270080626614402,-0.6095238152905479,4.610000133514404,-0.4663774475269684,0.7795662073016111
2022-11-09,2.3399999141693115,2.559999942779541,2.3299999237060547,2.440000057220459,2.440000057220459,567000,0.0,0.0,False,-0.008130073421291018,-0.008163302695052731,-0.6126984153415014,4.610000133514404,-0.4707158380578309,0.7791207357162616
2022-11-10,2.5,2.509999990463257,2.3499999046325684,2.4800000190734863,2.4800000190734863,943300,0.0,0.0,False,0.01639342660450316,0.01626050511169458,-0.6063492152395944,4.610000133514404,-0.4620390569961059,0.7792805586773359
2022-11-11,2.4800000190734863,2.640000104904175,2.430000066757202,2.559999942779541,2.559999942779541,810000,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.5936508150357807,4.610000133514404,-0.4446854948726561,0.7799523964509962
2022-11-14,2.549999952316284,2.690000057220459,2.490000009536743,2.640000104904175,2.640000104904175,1351800,0.0,0.0,False,0.03125006402842834,0.030771720754924695,-0.5809523769877492,4.610000133514404,-0.42733188103151154,0.7805817193353892
2022-11-15,2.700000047683716,2.8499999046325684,2.640000104904175,2.7899999618530273,2.7899999618530273,1848200,0.0,0.0,False,0.05681812537439157,0.05526262526587017,-0.5571428766055984,4.610000133514404,-0.39479395205004286,0.7819862055323178
2022-11-16,2.8499999046325684,2.9100000858306885,2.690000057220459,2.700000047683716,2.700000047683716,1554700,0.0,0.0,False,-0.03225803419349749,-0.03278979148960543,-0.5714285768348888,4.610000133514404,-0.41431670943892407,0.7826425024183236
2022-11-17,2.680000066757202,2.890000104904175,2.640000104904175,2.809999942779541,2.809999942779541,1433400,0.0,0.0,False,0.04074070116783601,0.039932672311582824,-0.5539682765546449,4.610000133514404,-0.39045556151918037,0.7835347365584933
2022-11-18,2.869999885559082,2.869999885559082,2.7300000190734863,2.8499999046325684,2.8499999046325684,1185100,0.0,0.0,False,0.014234862159271389,0.014134497835800324,-0.547619076452738,4.610000133514404,-0.3817787804574554,0.7836510800001861
2022-11-21,2.7699999809265137,2.8299999237060547,2.619999885559082,2.690000057220459,2.690000057220459,1329900,0.0,0.0,False,-0.05614029921616337,-0.05777774593300831,-0.5730158768603656,4.610000133514404,-0.4164859047043553,0.7856987858583827
2022-11-22,2.680000066757202,2.7100000381469727,2.640000104904175,2.6600000858306885,2.6600000858306885,411500,0.0,0.0,False,-0.011152405483875416,-0.011215059824510343,-0.5777777769367958,4.610000133514404,-0.42299349050064905,0.7836327749310236
2022-11-23,2.6600000858306885,2.799999952316284,2.6600000858306885,2.700000047683716,2.700000047683716,636000,0.0,0.0,False,0.015037579158775127,0.014925635610135516,-0.5714285768348888,4.610000133514404,-0.41431670943892407,0.7837629188015486
2022-11-25,2.7100000381469727,2.7100000381469727,2.6600000858306885,2.6700000762939453,2.6700000762939453,151500,0.0,0.0,False,-0.01111110031850071,-0.011173289684249603,-0.5761904769113191,4.610000133514404,-0.4208242952352178,0.7835406256766171
2022-11-28,2.6600000858306885,2.740000009536743,2.5299999713897705,2.5799999237060547,2.5799999237060547,1105500,0.0,0.0,False,-0.033707921354374615,-0.03428913162444008,-0.5904762149848273,4.610000133514404,-0.4403471043417936,0.7840492822492124
2022-11-29,2.559999942779541,2.640000104904175,2.390000104904175,2.390000104904175,2.390000104904175,1035200,0.0,0.0,False,-0.07364334279861284,-0.07649595952585052,-0.620634915468885,4.610000133514404,-0.48156181438498713,0.7875282303968774
2022-11-30,2.4000000953674316,2.490000009536743,2.309999942779541,2.3499999046325684,2.3499999046325684,1376600,0.0,0.0,False,-0.016736484734677592,-0.016878122262197592,-0.6269841534150098,4.610000133514404,-0.4902386471644067,0.7874735159588699
2022-12-01,2.369999885559082,2.450000047683716,2.299999952316284,2.3299999237060547,2.3299999237060547,1192000,0.0,0.0,False,-0.00851063052687262,-0.008547052740754846,-0.6301587534659632,4.380000114440918,-0.46803656099824875,0.6514485698364989
2022-12-02,2.299999952316284,2.509999990463257,2.259999990463257,2.4800000190734863,2.4800000190734863,1012800,0.0,0.0,False,0.06437772544165754,0.062390333034386465,-0.6063492152395946,4.380000114440918,-0.433789964777194,0.6516996704704787
2022-12-05,2.450000047683716,2.549999952316284,2.380000114440918,2.430000066757202,2.430000066757202,520000,0.0,0.0,False,-0.020161270940217135,-0.02036728304325634,-0.6142857153669782,4.380000114440918,-0.44520547870639093,0.6509852719983241
2022-12-06,2.440000057220459,2.549999952316284,2.4200000762939453,2.450000047683716,2.450000047683716,958400,0.0,0.0,False,0.008230444599618192,0.008196759194820213,-0.6111111153160247,4.380000114440918,-0.4406392731347122,0.6425001613850592
2022-12-07,2.4600000381469727,2.609999895095825,2.4600000381469727,2.569999933242798,2.569999933242798,546300,0.0,0.0,False,0.04897954417287975,0.047817828912186486,-0.592063515010304,4.380000114440918,-0.4132420397046397,0.6407995644137163
2022-12-08,2.5799999237060547,2.75,2.559999942779541,2.7200000286102295,2.7200000286102295,737800,0.0,0.0,False,0.058365797378898465,0.0567260178948096,-0.5682539767839354,4.380000114440918,-0.37899544348358494,0.6418665241923012
2022-12-09,2.7200000286102295,2.7300000190734863,2.609999895095825,2.609999895095825,2.609999895095825,648300,0.0,0.0,False,-0.04044122513138659,-0.0412817096849418,-0.5857143149083971,4.380000114440918,-0.4041096285612822,0.6416976188890003
2022-12-12,2.609999895095825,2.7699999809265137,2.5899999141693115,2.7100000381469727,2.7100000381469727,667700,0.0,0.0,False,0.03831423259404998,0.03759846782655231,-0.5698412768094121,4.380000114440918,-0.38127854626942426,0.6417532001642255
2022-12-13,2.7100000381469727,2.809999942779541,2.5999999046325684,2.6700000762939453,2.6700000762939453,877700,0.0,0.0,False,-0.014760133317333168,-0.01487014798131398,-0.576190476911319,4.380000114440918,-0.39041095741278176,0.639604709920364
2022-12-14,2.6700000762939453,2.7899999618530273,2.619999885559082,2.7200000286102295,2.7200000286102295,1182900,0.0,0.0,False,0.018726573366127264,0.018553389839703432,-0.5682539767839354,4.380000114440918,-0.37899544348358494,0.6379881289780268
2022-12-15,2.6600000858306885,2.759999990463257,2.6500000953674316,2.7100000381469727,2.7100000381469727,1119000,0.0,0.0,False,-0.0036764670434089597,-0.00368324185838955,-0.5698412768094121,4.380000114440918,-0.38127854626942426,0.6378951650134338
2022-12-16,2.700000047683716,2.799999952316284,2.609999895095825,2.7100000381469727,2.7100000381469727,3073000,0.0,0.0,False,0.0,0.0,-0.5698412768094121,4.380000114440918,-0.38127854626942426,0.6360671071863915
2022-12-19,2.7100000381469727,2.7100000381469727,2.4100000858306885,2.4200000762939453,2.4200000762939453,985200,0.0,0.0,False,-0.10701105452799986,-0.1131810772729649,-0.615873015392455,4.380000114440918,-0.44748858149223025,0.6368292994377235
2022-12-20,2.440000057220459,2.440000057220459,2.319999933242798,2.4200000762939453,2.4200000762939453,844200,0.0,0.0,False,0.0,0.0,-0.615873015392455,4.289999961853027,-0.4358974130972608,0.6363434209006608
2022-12-21,2.4000000953674316,2.430000066757202,2.3499999046325684,2.4000000953674316,2.4000000953674316,889100,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,-0.6190476154434084,4.159999847412109,-0.4230768789906457,0.6360937397097889
2022-12-22,2.4200000762939453,2.4200000762939453,2.319999933242798,2.4100000858306885,2.4100000858306885,765400,0.0,0.0,False,0.004166662527455456,0.0041580060266276225,-0.6174603154179317,4.159999847412109,-0.4206730350411134,0.635460386623111
2022-12-23,2.390000104904175,2.4000000953674316,2.3299999237060547,2.390000104904175,2.390000104904175,485500,0.0,0.0,False,-0.008298746976857507,-0.008333373280578083,-0.620634915468885,3.9800000190734863,-0.39949746395716135,0.6354966863882298
2022-12-27,2.390000104904175,2.390000104904175,2.259999990463257,2.3299999237060547,2.3299999237060547,1243400,0.0,0.0,False,-0.025104677223654726,-0.025425175002952435,-0.6301587534659632,3.9800000190734863,-0.4145728862965029,0.6319735223743086
2022-12-28,2.309999942779541,2.3499999046325684,2.200000047683716,2.2200000286102295,2.2200000286102295,1267600,0.0,0.0,False,-0.047210256951794816,-0.04836102606174735,-0.6476190537462072,3.9800000190734863,-0.44221105076099254,0.6335814262802664
2022-12-29,2.2200000286102295,2.3399999141693115,2.2200000286102295,2.319999933242798,2.319999933242798,825600,0.0,0.0,False,0.04504500150622537,0.04405994813188323,-0.63174605349144,3.9800000190734863,-0.4170854467023656,0.6351107710313558
2022-12-30,2.2799999713897705,2.359999895095825,2.259999990463257,2.3299999237060547,2.3299999237060547,1924600,0.0,0.0,False,0.004310340840949722,0.004301077929864145,-0.6301587534659632,3.9800000190734863,-0.4145728862965029,0.6342687445816623
2023-01-03,2.3499999046325684,2.4000000953674316,2.2200000286102295,2.2300000190734863,2.2300000190734863,719800,0.0,0.0,False,-0.04291841541072261,-0.043866640808265925,-0.6460317537207305,3.9800000190734863,-0.43969849035512987,0.6356251365082616
2023-01-04,2.2799999713897705,2.2799999713897705,2.2200000286102295,2.259999990463257,2.259999990463257,383600,0.0,0.0,False,0.01345290185344239,0.013363215039236298,-0.6412698536443004,3.7300000190734863,-0.39410188233065213,0.6353234523398902
2023-01-05,2.2300000190734863,2.2799999713897705,2.1500000953674316,2.259999990463257,2.259999990463257,877500,0.0,0.0,False,0.0,0.0,-0.6412698536443004,3.559999942779541,-0.36516853180095366,0.6323298275262458
2023-01-06,2.2899999618530273,2.549999952316284,2.2699999809265137,2.509999990463257,2.509999990463257,1885600,0.0,0.0,False,0.11061946949334045,0.10491794027979658,-0.6015873151631645,3.559999942779541,-0.2949438115710967,0.6399426420162057
2023-01-09,2.5199999809265137,2.75,2.509999990463257,2.6700000762939453,2.6700000762939453,1949300,0.0,0.0,False,0.06374505435801137,0.061795751642475805,-0.5761904769113193,3.5199999809265137,-0.241477246942722,0.6431032596139922
2023-01-10,2.680000066757202,2.799999952316284,2.6500000953674316,2.75,2.75,1011300,0.0,0.0,False,0.0299625173858038,0.02952241069181086,-0.5634920767075055,3.5199999809265137,-0.2187499957667155,0.6435990038063583
2023-01-11,2.740000009536743,2.819999933242798,2.680000066757202,2.690000057220459,2.690000057220459,730300,0.0,0.0,False,-0.021818161010742188,-0.022059696793186322,-0.5730158768603658,3.4100000858306885,-0.21114369809021127,0.6439364549409483
2023-01-12,2.700000047683716,2.869999885559082,2.6700000762939453,2.869999885559082,2.869999885559082,1512700,0.0,0.0,False,0.06691443290325227,0.06477077501135108,-0.5444444764017848,3.4100000858306885,-0.1583578260057611,0.6458178823757627
2023-01-13,2.869999885559082,2.930000066757202,2.819999933242798,2.8499999046325684,2.8499999046325684,668700,0.0,0.0,False,-0.006968634747042013,-0.0069930290783427355,-0.5476190764527382,3.4100000858306885,-0.16422292290403329,0.6456040085352087
2023-01-17,2.8299999237060547,2.890000104904175,2.759999990463257,2.799999952316284,2.799999952316284,548800,0.0,0.0,False,-0.017543843505051004,-0.017699560667042254,-0.5555555765801219,3.4100000858306885,-0.17888566514971393,0.645383672753674
2023-01-18,2.8299999237060547,2.8399999141693115,2.6500000953674316,2.6500000953674316,2.6500000953674316,579200,0.0,0.0,False,-0.05357137839404824,-0.0550597241654194,-0.5793650769622727,3.4100000858306885,-0.22287389188675577,0.647019704698561
2023-01-19,2.5999999046325684,2.680000066757202,2.5999999046325684,2.640000104904175,2.640000104904175,351800,0.0,0.0,False,-0.003773581171086837,-0.0037807190911864,-0.5809523769877495,3.4100000858306885,-0.22580644033589192,0.6429302605015946
2023-01-20,2.680000066757202,2.759999990463257,2.6500000953674316,2.759999990463257,2.759999990463257,619000,0.0,0.0,False,0.045454500299513256,0.044451719379062976,-0.5619047766820289,3.4100000858306885,-0.19061585894625843,0.6442087923179223
2023-01-23,2.7899999618530273,2.7899999618530273,2.680000066757202,2.759999990463257,2.759999990463257,380600,0.0,0.0,False,0.0,0.0,-0.5619047766820289,3.4100000858306885,-0.19061585894625843,0.6406960316879973
2023-01-24,2.7699999809265137,2.799999952316284,2.7200000286102295,2.7799999713897705,2.7799999713897705,308900,0.0,0.0,False,0.007246369925949514,0.007220241137379365,-0.5587301766310753,3.4100000858306885,-0.18475076204798613,0.638987083532193
2023-01-25,2.7899999618530273,2.940000057220459,2.7899999618530273,2.869999885559082,2.869999885559082,1409100,0.0,0.0,False,0.03237407017825222,0.031861072485548474,-0.5444444764017848,3.4100000858306885,-0.1583578260057611,0.6397536919627808
2023-01-26,2.880000114440918,2.9600000381469727,2.859999895095825,2.930000066757202,2.930000066757202,410200,0.0,0.0,False,0.020905987313805108,0.020690455916359134,-0.5349206384047067,3.4100000858306885,-0.14076246539347415,0.6400301231045225
2023-01-27,2.9200000762939453,2.9700000286102295,2.890000104904175,2.930000066757202,2.930000066757202,660000,0.0,0.0,False,0.0,0.0,-0.5349206384047067,3.4100000858306885,-0.14076246539347415,0.6399141920002046
2023-01-30,2.9200000762939453,2.9800000190734863,2.880000114440918,2.950000047683716,2.950000047683716,613600,0.0,0.0,False,0.006825931901308424,0.006802740702696119,-0.5317460383537531,3.4100000858306885,-0.13489736849520195,0.6322991614832668
2023-01-31,2.9600000381469727,3.009999990463257,2.950000047683716,3.009999990463257,3.009999990463257,715000,0.0,0.0,False,0.020338963325323256,0.020134889076731333,-0.5222222382008928,3.4100000858306885,-0.11730207780038515,0.6310468263164464
2023-02-01,3.009999990463257,3.0299999713897705,2.9000000953674316,2.9000000953674316,2.9000000953674316,703100,0.0,0.0,False,-0.036544815762240446,-0.037229305714682095,-0.5396825384811368,3.4100000858306885,-0.1495601107408826,0.6225861247712
2023-02-02,2.9100000858306885,3.0,2.9000000953674316,2.950000047683716,2.950000047683716,545700,0.0,0.0,False,0.017241362300696395,0.017094416637950666,-0.5317460383537531,3.4100000858306885,-0.13489736849520195,0.6216194021819347
2023-02-03,2.940000057220459,3.0299999713897705,2.8499999046325684,2.9000000953674316,2.9000000953674316,706100,0.0,0.0,False,-0.016949136104436047,-0.017094416637950714,-0.5396825384811368,3.4100000858306885,-0.1495601107408826,0.6217746526918685
2023-02-06,2.930000066757202,2.950000047683716,2.890000104904175,2.9000000953674316,2.9000000953674316,642500,0.0,0.0,False,0.0,0.0,-0.5396825384811368,3.4100000858306885,-0.1495601107408826,0.6200757613460769
2023-02-07,2.9200000762939453,2.9800000190734863,2.880000114440918,2.950000047683716,2.950000047683716,548100,0.0,0.0,False,0.017241362300696395,0.017094416637950666,-0.5317460383537531,3.4100000858306885,-0.13489736849520195,0.6131940556400373
2023-02-08,2.9200000762939453,2.950000047683716,2.819999933242798,2.8299999237060547,2.8299999237060547,713700,0.0,0.0,False,-0.04067800747050254,-0.04152850181954514,-0.5507936765036916,3.4100000858306885,-0.1700880198023056,0.6137117347282968
2023-02-09,2.8499999046325684,2.890000104904175,2.740000009536743,2.7699999809265137,2.7699999809265137,508600,0.0,0.0,False,-0.021201393779886613,-0.021429371382642688,-0.560317476656552,3.4100000858306885,-0.18768331049712228,0.6138865832592876
2023-02-10,2.740000009536743,2.7699999809265137,2.680000066757202,2.690000057220459,2.690000057220459,499900,0.0,0.0,False,-0.028880839081918075,-0.029306098428218404,-0.5730158768603657,3.2899999618530273,-0.18237079379618903,0.609868693576811
2023-02-13,2.680000066757202,2.7100000381469727,2.619999885559082,2.680000066757202,2.680000066757202,484900,0.0,0.0,False,-0.0037174684946251757,-0.003724395453124868,-0.5746031768858425,3.2899999618530273,-0.1854103046105371,0.6078395952169792
2023-02-14,2.680000066757202,2.75,2.6500000953674316,2.7100000381469727,2.7100000381469727,813200,0.0,0.0,False,0.011194018896451219,0.011131829535814371,-0.5698412768094123,3.2899999618530273,-0.17629177216749303,0.6074365465643671
2023-02-15,2.6600000858306885,2.7300000190734863,2.640000104904175,2.7200000286102295,2.7200000286102295,660600,0.0,0.0,False,0.0036900333293332643,0.00368324185838948,-0.5682539767839356,3.2899999618530273,-0.17325226135314498,0.6050289975887903
2023-02-16,2.680000066757202,2.7200000286102295,2.6500000953674316,2.6500000953674316,2.6500000953674316,733800,0.0,0.0,False,-0.025735269303862496,-0.02607221484053241,-0.5793650769622727,3.2899999618530273,-0.19452883705358115,0.5993010016746613
2023-02-17,2.6600000858306885,2.75,2.640000104904175,2.740000009536743,2.740000009536743,2006900,0.0,0.0,False,0.033962230539781535,0.033398247894701895,-0.5650793767329823,3.2899999618530273,-0.16717323972444897,0.5998772486409559
2023-02-21,2.700000047683716,2.7799999713897705,2.6700000762939453,2.759999990463257,2.759999990463257,1471100,0.0,0.0,False,0.007299263086460783,0.007272752393174878,-0.5619047766820288,3.2899999618530273,-0.16109421809575297,0.5977769705026058
2023-02-22,2.759999990463257,2.7799999713897705,2.7200000286102295,2.759999990463257,2.759999990463257,899300,0.0,0.0,False,0.0,0.0,-0.5619047766820288,3.2899999618530273,-0.16109421809575297,0.5977696728083973
2023-02-23,2.7799999713897705,2.7799999713897705,2.700000047683716,2.740000009536743,2.740000009536743,1151000,0.0,0.0,False,-0.007246369925949403,-0.0072727523931748195,-0.5650793767329823,3.2899999618530273,-0.16717323972444897,0.5945261773999974
2023-02-24,2.680000066757202,2.7100000381469727,2.630000114440918,2.6500000953674316,2.6500000953674316,850200,0.0,0.0,False,-0.032846683889073414,-0.03339824789470181,-0.5793650769622727,3.2899999618530273,-0.19452883705358115,0.5930785757232474
2023-02-27,2.6500000953674316,2.6600000858306885,2.569999933242798,2.6500000953674316,2.6500000953674316,736900,0.0,0.0,False,0.0,0.0,-0.5793650769622727,3.259999990463257,-0.18711653278537044,0.5878119134153157
2023-02-28,2.6500000953674316,2.8399999141693115,2.630000114440918,2.7799999713897705,2.7799999713897705,2157000,0.0,0.0,False,0.04905655522412866,0.04789124142525586,-0.5587301766310754,3.200000047683716,-0.13125002188608015,0.5897985445310437
2023-03-01,2.7100000381469727,2.859999895095825,2.7100000381469727,2.809999942779541,2.809999942779541,1259900,0.0,0.0,False,0.010791356726084,0.010733545571405274,-0.5539682765546452,3.190000057220459,-0.11912229079143755,0.5896036059694637
2023-03-02,2.809999942779541,2.809999942779541,2.7100000381469727,2.809999942779541,2.809999942779541,444000,0.0,0.0,False,0.0,0.0,-0.5539682765546452,3.190000057220459,-0.11912229079143755,0.5887590489663261
2023-03-03,2.799999952316284,3.0299999713897705,2.7899999618530273,2.859999895095825,2.859999895095825,1323700,0.0,0.0,False,0.01779357769908918,0.01763712516947753,-0.5460317764272618,3.190000057220459,-0.10344832482923927,0.5890079394442094
2023-03-06,2.859999895095825,2.9000000953674316,2.8299999237060547,2.880000114440918,2.880000114440918,896800,0.0,0.0,False,0.006993083943600098,0.0069687457323044065,-0.5428571385320905,3.190000057220459,-0.09717866370499473,0.5872543541670269
2023-03-07,2.9000000953674316,2.940000057220459,2.8499999046325684,2.930000066757202,2.930000066757202,545100,0.0,0.0,False,0.017361093864397548,0.017212111928720186,-0.5349206384047068,3.190000057220459,-0.08150469774279645,0.5855047686839872
2023-03-08,2.940000057220459,2.9700000286102295,2.9000000953674316,2.950000047683716,2.950000047683716,860300,0.0,0.0,False,0.006825931901308424,0.006802740702696119,-0.5317460383537533,3.190000057220459,-0.07523511135791705,0.5855017060335866
2023-03-09,2.930000066757202,2.9600000381469727,2.819999933242798,2.8299999237060547,2.8299999237060547,681500,0.0,0.0,False,-0.04067800747050254,-0.04152850181954514,-0.5507936765036918,3.190000057220459,-0.11285270440655826,0.5867243365291439
2023-03-10,2.8299999237060547,2.8499999046325684,2.630000114440918,2.799999952316284,2.799999952316284,2337300,0.0,0.0,False,-0.01060069688994325,-0.010657284544894995,-0.5555555765801219,3.1700000762939453,-0.11671927920274028,0.5769017882238512
2023-03-13,2.7300000190734863,3.009999990463257,2.7300000190734863,2.9600000381469727,2.9600000381469727,1685500,0.0,0.0,False,0.057142888769811995,0.05556988107220004,-0.5301587383282766,3.1700000762939453,-0.06624606722170312,0.5788356797549706
2023-03-14,3.0199999809265137,3.0799999237060547,2.9700000286102295,3.0299999713897705,3.0299999713897705,1955700,0.0,0.0,False,0.02364862579076843,0.02337332885549814,-0.5190476381499396,3.1700000762939453,-0.04416406988477084,0.5762788865434344
2023-03-15,2.9800000190734863,3.069999933242798,2.9700000286102295,3.0299999713897705,3.0299999713897705,915100,0.0,0.0,False,0.0,0.0,-0.5190476381499396,3.1700000762939453,-0.04416406988477084,0.5751960576756787
2023-03-16,3.0199999809265137,3.0199999809265137,2.9100000858306885,2.940000057220459,2.940000057220459,892400,0.0,0.0,False,-0.029702942250534492,-0.030153009265626557,-0.53333333837923,3.1700000762939453,-0.07255520931796944,0.5757608610048219
2023-03-17,2.950000047683716,3.059999942779541,2.9100000858306885,2.990000009536743,2.990000009536743,2622600,0.0,0.0,False,0.01700678617113871,0.016863789778809972,-0.5253968382518465,3.1700000762939453,-0.05678235407730359,0.5745079764478644
2023-03-20,3.0199999809265137,3.0199999809265137,2.880000114440918,3.0199999809265137,3.0199999809265137,733900,0.0,0.0,False,0.010033435215412778,0.009983434478913035,-0.5206349381754163,3.1700000762939453,-0.047318640932904055,0.5744424237041671
2023-03-21,3.059999942779541,3.0799999237060547,2.9800000190734863,3.0299999713897705,3.0299999713897705,621600,0.0,0.0,False,0.0033112551411966784,0.0033057850079034495,-0.5190476381499396,3.1700000762939453,-0.04416406988477084,0.57430971048552
2023-03-22,3.049999952316284,3.0799999237060547,2.940000057220459,2.950000047683716,2.950000047683716,761300,0.0,0.0,False,-0.026402615333808388,-0.026757423563257922,-0.5317460383537533,3.1700000762939453,-0.06940063826983622,0.5718507557440041
2023-03-23,2.950000047683716,3.0,2.9200000762939453,2.9600000381469727,2.9600000381469727,662900,0.0,0.0,False,0.0033898272208872093,0.003384094707759889,-0.5301587383282766,3.1700000762939453,-0.06624606722170312,0.5688562682501817
2023-03-24,2.950000047683716,3.009999990463257,2.880000114440918,3.0,3.0,550700,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.5238095382263697,3.1700000762939453,-0.05362778302917037,0.5675914021419003
2023-03-27,3.009999990463257,3.069999933242798,2.9800000190734863,3.059999942779541,3.059999942779541,615600,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.5142857380735093,3.1700000762939453,-0.03470035674037131,0.5671240013536099
2023-03-28,3.059999942779541,3.119999885559082,3.0,3.0,3.0,457200,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.5238095382263697,3.1700000762939453,-0.05362778302917037,0.5657919946905329
2023-03-29,3.0199999809265137,3.109999895095825,3.0,3.0999999046325684,3.0999999046325684,479800,0.0,0.0,False,0.03333330154418945,0.03278979205930277,-0.5079365379716024,3.1700000762939453,-0.02208207254783867,0.5666729692709834
2023-03-30,3.0999999046325684,3.1500000953674316,3.009999990463257,3.0199999809265137,3.0199999809265137,662300,0.0,0.0,False,-0.02580642779585396,-0.026145255656358113,-0.5206349381754162,3.1700000762939453,-0.047318640932904055,0.5652583048309398
2023-03-31,3.0399999618530273,3.109999895095825,3.0,3.0299999713897705,3.0299999713897705,951300,0.0,0.0,False,0.0033112551411966784,0.0033057850079034495,-0.5190476381499395,3.1700000762939453,-0.04416406988477084,0.565163931496206
2023-04-03,3.0299999713897705,3.119999885559082,3.009999990463257,3.059999942779541,3.059999942779541,618400,0.0,0.0,False,0.009900980750178201,0.0098522871858351,-0.5142857380735093,3.1700000762939453,-0.03470035674037131,0.5652383433062795
2023-04-04,3.059999942779541,3.069999933242798,2.9700000286102295,2.990000009536743,2.990000009536743,922500,0.0,0.0,False,-0.02287579560515074,-0.023141506672651527,-0.5253968382518464,3.1700000762939453,-0.05678235407730359,0.5647656885465148
2023-04-05,3.0,3.0299999713897705,2.869999885559082,2.9000000953674316,2.9000000953674316,1199000,0.0,0.0,False,-0.030100305646238334,-0.030562620714392197,-0.5396825384811368,3.0999999046325684,-0.06451606948963506,0.5648539754504188
2023-04-06,2.9100000858306885,2.930000066757202,2.8299999237060547,2.869999885559082,2.869999885559082,994900,0.0,0.0,False,-0.010344899593718315,-0.010398779981104425,-0.5444444764017848,3.0999999046325684,-0.07419355682230167,0.5640519945155547
2023-04-10,2.9100000858306885,2.9100000858306885,2.8499999046325684,2.869999885559082,2.869999885559082,505200,0.0,0.0,False,0.0,0.0,-0.5444444764017848,3.0999999046325684,-0.07419355682230167,0.5634280316099296
2023-04-11,2.880000114440918,2.9800000190734863,2.880000114440918,2.9100000858306885,2.9100000858306885,2135300,0.0,0.0,False,0.013937352566762984,0.013841120781837989,-0.5380952384556601,3.0999999046325684,-0.061290266015153305,0.5634894098391781
2023-04-12,2.940000057220459,2.950000047683716,2.799999952316284,2.809999942779541,2.809999942779541,1366400,0.0,0.0,False,-0.03436430931327672,-0.03496864769598118,-0.5539682765546452,3.0999999046325684,-0.09354837766919222,0.5630707868793002
2023-04-13,2.819999933242798,3.0,2.809999942779541,2.950000047683716,2.950000047683716,2366400,0.0,0.0,False,0.049822102403921154,0.04862072353319829,-0.5317460383537532,3.0999999046325684,-0.04838705211722627,0.5646423955565517
2023-04-14,2.9100000858306885,2.950000047683716,2.8499999046325684,2.869999885559082,2.869999885559082,732300,0.0,0.0,False,-0.027118698586953704,-0.027493196619055138,-0.5444444764017848,3.0999999046325684,-0.07419355682230167,0.5648875019168341
2023-04-17,2.859999895095825,2.950000047683716,2.8399999141693115,2.930000066757202,2.930000066757202,1021500,0.0,0.0,False,0.020905987313805108,0.020690455916359134,-0.5349206384047067,3.0999999046325684,-0.05483865906618979,0.5638395440208944
2023-04-18,2.9100000858306885,2.9700000286102295,2.880000114440918,2.950000047683716,2.950000047683716,535200,0.0,0.0,False,0.006825931901308424,0.006802740702696119,-0.5317460383537531,3.0999999046325684,-0.04838705211722627,0.5632845261535918
2023-04-19,2.940000057220459,3.0399999618530273,2.9000000953674316,3.0,3.0,767400,0.0,0.0,False,0.016949136104436047,0.016807102152409884,-0.5238095382263696,3.0999999046325684,-0.032258034744817476,0.560749541506652
2023-04-20,2.990000009536743,3.0,2.940000057220459,2.9600000381469727,2.9600000381469727,306500,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.5301587383282764,3.0999999046325684,-0.04516124864274451,0.5609310355660752
2023-04-21,2.940000057220459,3.0199999809265137,2.930000066757202,3.0,3.0,459400,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.5238095382263696,3.0999999046325684,-0.032258034744817476,0.5609977193935994
2023-04-24,3.0,3.009999990463257,2.890000104904175,2.890000104904175,2.890000104904175,463800,0.0,0.0,False,-0.0366666316986084,-0.03735575024474713,-0.5412698385066135,3.0999999046325684,-0.06774187296411682,0.5615673426013039
2023-04-25,2.619999885559082,2.8399999141693115,2.5,2.5299999713897705,2.5299999713897705,2311800,0.0,0.0,False,-0.12456751572551972,-0.13303724699232491,-0.5984127151122112,3.0999999046325684,-0.18387095186390268,0.5752695640257995
2023-04-26,2.549999952316284,2.569999933242798,2.5,2.5299999713897705,2.5299999713897705,1020500,0.0,0.0,False,0.0,0.0,-0.5984127151122112,3.0999999046325684,-0.18387095186390268,0.5746434113227021
2023-04-27,2.559999942779541,2.569999933242798,2.4700000286102295,2.509999990463257,2.509999990463257,738900,0.0,0.0,False,-0.007905130890387913,-0.007936542086844512,-0.6015873151631647,3.0999999046325684,-0.1903225588128662,0.5717976958886332
2023-04-28,2.5199999809265137,2.549999952316284,2.4800000190734863,2.509999990463257,2.509999990463257,419600,0.0,0.0,False,0.0,0.0,-0.6015873151631647,3.0999999046325684,-0.1903225588128662,0.5714145605860778
2023-05-01,2.490000009536743,2.5399999618530273,2.4700000286102295,2.5199999809265137,2.5199999809265137,664700,0.0,0.0,False,0.003984059960657982,0.003976144610294784,-0.600000015137688,3.0999999046325684,-0.18709675533838444,0.5714229978955631
2023-05-02,2.5199999809265137,2.5199999809265137,2.4200000762939453,2.4800000190734863,2.4800000190734863,1089800,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.6063492152395948,3.0999999046325684,-0.19999996923631147,0.5701175823124293
2023-05-03,2.4700000286102295,2.5899999141693115,2.4700000286102295,2.509999990463257,2.509999990463257,632500,0.0,0.0,False,0.01209676256413017,0.01202418147638046,-0.6015873151631648,3.0999999046325684,-0.1903225588128662,0.5683321743923654
2023-05-04,2.5,2.569999933242798,2.4600000381469727,2.549999952316284,2.549999952316284,620800,0.0,0.0,False,0.01593623984263237,0.015810591126644992,-0.5952381150612578,3.0999999046325684,-0.17741934491493916,0.5684628816655145
2023-05-05,2.5899999141693115,2.7100000381469727,2.5799999237060547,2.5999999046325684,2.5999999046325684,444800,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.5873016149338742,3.0999999046325684,-0.16129032754253037,0.5680771124614105
2023-05-08,2.609999895095825,2.630000114440918,2.549999952316284,2.609999895095825,2.609999895095825,619100,0.0,0.0,False,0.003846150319251729,0.003838772793776592,-0.5857143149083974,3.0999999046325684,-0.15806452406804872,0.5676046067107334
2023-05-09,2.609999895095825,2.630000114440918,2.5,2.609999895095825,2.609999895095825,660300,0.0,0.0,False,0.0,0.0,-0.5857143149083974,3.0999999046325684,-0.15806452406804872,0.5675398003021663
2023-05-10,2.609999895095825,2.640000104904175,2.569999933242798,2.640000104904175,2.640000104904175,344500,0.0,0.0,False,0.011494333721897787,0.011428775753223054,-0.5809523769877496,3.0999999046325684,-0.148387036735382,0.5548425831323155
2023-05-11,2.640000104904175,2.640000104904175,2.549999952316284,2.559999942779541,2.559999942779541,565200,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.5936508150357811,3.0999999046325684,-0.1741935414404574,0.5439824529216118
2023-05-12,2.5299999713897705,2.5899999141693115,2.5199999809265137,2.5399999618530273,2.5399999618530273,655200,0.0,0.0,False,-0.007812492724042275,-0.007843170127777188,-0.5968254150867346,3.0999999046325684,-0.18064514838942092,0.5426651065131932
2023-05-15,2.5299999713897705,2.630000114440918,2.5199999809265137,2.559999942779541,2.559999942779541,418400,0.0,0.0,False,0.007874008357040552,0.007843170127777039,-0.5936508150357812,3.0999999046325684,-0.1741935414404574,0.5427016236161863
2023-05-16,2.5299999713897705,2.569999933242798,2.490000009536743,2.5299999713897705,2.5299999713897705,542100,0.0,0.0,False,-0.011718739086063357,-0.01178794470869139,-0.5984127151122114,3.0999999046325684,-0.18387095186390268,0.5293316351632744
2023-05-17,2.509999990463257,2.5399999618530273,2.4600000381469727,2.5199999809265137,2.5199999809265137,625700,0.0,0.0,False,-0.003952565445193956,-0.003960397476549598,-0.6000000151376881,3.0999999046325684,-0.18709675533838444,0.5288699668621257
2023-05-18,2.549999952316284,2.549999952316284,2.4700000286102295,2.5,2.5,417600,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.6031746151886416,3.0999999046325684,-0.19354836228734795,0.5248517272013703
2023-05-19,2.5399999618530273,2.619999885559082,2.5299999713897705,2.569999933242798,2.569999933242798,480200,0.0,0.0,False,0.02799997329711923,0.027615141057408078,-0.5920635150103044,3.0999999046325684,-0.17096773796597564,0.523843399353864
2023-05-22,2.559999942779541,2.6600000858306885,2.559999942779541,2.619999885559082,2.619999885559082,415100,0.0,0.0,False,0.01945523486967371,0.019268401161701875,-0.5841270148829207,3.0999999046325684,-0.15483872059356696,0.5240322862699763
2023-05-23,2.619999885559082,2.7200000286102295,2.619999885559082,2.6500000953674316,2.6500000953674316,443600,0.0,0.0,False,0.011450462259065208,0.011385401892575331,-0.5793650769622729,3.0999999046325684,-0.14516123326090025,0.5224619426140825
2023-05-24,2.6500000953674316,2.6500000953674316,2.5399999618530273,2.559999942779541,2.559999942779541,510900,0.0,0.0,False,-0.033962320509053345,-0.034552439846111185,-0.5936508150357811,3.0999999046325684,-0.1741935414404574,0.5233394459272886
2023-05-25,2.5199999809265137,2.5399999618530273,2.4100000858306885,2.5,2.5,1010900,0.0,0.0,False,-0.023437478172126713,-0.023716504265574045,-0.6031746151886415,3.0999999046325684,-0.19354836228734795,0.5163618715154751
2023-05-26,2.490000009536743,2.5199999809265137,2.4700000286102295,2.5,2.5,453100,0.0,0.0,False,0.0,0.0,-0.6031746151886415,3.0999999046325684,-0.19354836228734795,0.5156850044983649
2023-05-30,2.5,2.569999933242798,2.450000047683716,2.4700000286102295,2.4700000286102295,374200,0.0,0.0,False,-0.011999988555908225,-0.012072569651180464,-0.6079365152650718,3.0999999046325684,-0.20322577271079323,0.5151981731330257
2023-05-31,2.4700000286102295,2.5399999618530273,2.4700000286102295,2.490000009536743,2.490000009536743,338000,0.0,0.0,False,0.008097158176053387,0.00806455208365885,-0.6047619152141184,3.0999999046325684,-0.1967741657618297,0.5100437437973031
2023-06-01,2.5,2.549999952316284,2.4800000190734863,2.5,2.5,314100,0.0,0.0,False,0.004016060411629274,0.004008017567521568,-0.6031746151886416,3.0999999046325684,-0.19354836228734795,0.5096317518638709
2023-06-02,2.5399999618530273,2.5999999046325684,2.5,2.5799999237060547,2.5799999237060547,511200,0.0,0.0,False,0.031999969482421786,0.031498637488073834,-0.5904762149848278,3.0999999046325684,-0.16774193449149388,0.5104637353580612
2023-06-05,2.609999895095825,2.640000104904175,2.5799999237060547,2.5999999046325684,2.5999999046325684,219400,0.0,0.0,False,0.007751930820906638,0.007722038985425329,-0.5873016149338743,3.0999999046325684,-0.16129032754253037,0.505305899581118
2023-06-06,2.5899999141693115,2.609999895095825,2.549999952316284,2.5999999046325684,2.5999999046325684,500100,0.0,0.0,False,0.0,0.0,-0.5873016149338743,3.0999999046325684,-0.16129032754253037,0.5048106712168975
2023-06-07,2.619999885559082,2.6700000762939453,2.5899999141693115,2.619999885559082,2.619999885559082,481300,0.0,0.0,False,0.0076923006385032355,0.007662865745610478,-0.584127014882921,3.0999999046325684,-0.15483872059356696,0.5021325399525876
2023-06-08,2.619999885559082,2.619999885559082,2.509999990463257,2.5399999618530273,2.5399999618530273,430300,0.0,0.0,False,-0.030534323358943016,-0.031010208081312926,-0.5968254150867347,3.0999999046325684,-0.18064514838942092,0.5001430646858966
2023-06-09,2.5299999713897705,2.559999942779541,2.4800000190734863,2.4800000190734863,2.4800000190734863,484200,0.0,0.0,False,-0.023622025071121988,-0.02390549814413928,-0.6063492152395951,3.0999999046325684,-0.19999996923631147,0.5006550476986064
2023-06-12,2.450000047683716,2.5199999809265137,2.440000057220459,2.450000047683716,2.450000047683716,407200,0.0,0.0,False,-0.012096762564130281,-0.012170523848436116,-0.6111111153160254,3.0999999046325684,-0.20967737965975664,0.5006764709926316
2023-06-13,2.4700000286102295,2.509999990463257,2.4700000286102295,2.5,2.5,652100,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.6031746151886417,3.0999999046325684,-0.19354836228734795,0.4986317403560869
2023-06-14,2.5,2.5299999713897705,2.450000047683716,2.4700000286102295,2.4700000286102295,619500,0.0,0.0,False,-0.011999988555908225,-0.012072569651180464,-0.607936515265072,3.0999999046325684,-0.20322577271079323,0.4956121907096847
2023-06-15,2.4700000286102295,2.4700000286102295,2.390000104904175,2.440000057220459,2.440000057220459,713800,0.0,0.0,False,-0.012145737264080192,-0.012220099466856578,-0.612698415341502,3.0999999046325684,-0.2129031831342384,0.4953527785224006
2023-06-16,2.4800000190734863,2.5,2.4200000762939453,2.490000009536743,2.490000009536743,2350100,0.0,0.0,False,0.02049178325562906,0.020284651550515558,-0.6047619152141184,3.0999999046325684,-0.1967741657618297,0.49332901147690655
2023-06-20,2.490000009536743,2.490000009536743,2.4000000953674316,2.440000057220459,2.440000057220459,506100,0.0,0.0,False,-0.020080302058146038,-0.020284651550515627,-0.612698415341502,3.0999999046325684,-0.2129031831342384,0.49369556029020284
2023-06-21,2.4200000762939453,2.440000057220459,2.3399999141693115,2.369999885559082,2.369999885559082,665700,0.0,0.0,False,-0.028688594270410817,-0.0291081558963865,-0.6238095533640569,3.0999999046325684,-0.23548388436483214,0.49268851780897727
2023-06-22,2.4000000953674316,2.509999990463257,2.3399999141693115,2.4700000286102295,2.4700000286102295,963000,0.0,0.0,False,0.042194155223580276,0.041328255363243104,-0.6079365152650719,3.0999999046325684,-0.20322577271079323,0.49427024760035665
2023-06-23,2.4600000381469727,2.4800000190734863,2.380000114440918,2.4100000858306885,2.4100000858306885,2278000,0.0,0.0,False,-0.024291474528160495,-0.0245913791060181,-0.6174603154179322,3.0999999046325684,-0.22258059355768367,0.49481692178653613
2023-06-26,2.369999885559082,2.390000104904175,2.25,2.259999990463257,2.259999990463257,956700,0.0,0.0,False,-0.06224070125529846,-0.06426197405255986,-0.6412698536443009,3.0999999046325684,-0.2709677225841314,0.49429679894692385
2023-06-27,2.2799999713897705,2.2899999618530273,2.2300000190734863,2.240000009536743,2.240000009536743,328000,0.0,0.0,False,-0.008849549119871458,-0.008888938939973515,-0.6444444536952543,3.0999999046325684,-0.2774193295330949,0.4936321725301232
2023-06-28,2.240000009536743,2.2899999618530273,2.2100000381469727,2.25,2.25,1148900,0.0,0.0,False,0.004464281437804418,0.004454346091905558,-0.6428571536697776,3.0999999046325684,-0.27419352605861314,0.49045603898719814
2023-06-29,2.2300000190734863,2.25,2.190000057220459,2.240000009536743,2.240000009536743,612200,0.0,0.0,False,-0.004444440205891964,-0.004454346091905699,-0.6444444536952543,3.0999999046325684,-0.2774193295330949,0.48978516696519225
2023-06-30,2.2100000381469727,2.3299999237060547,2.200000047683716,2.299999952316284,2.299999952316284,1022200,0.0,0.0,False,0.026785688626827175,0.026433232078630374,-0.6349206535423939,3.0999999046325684,-0.25806450868620434,0.48929930086627477
2023-07-03,2.299999952316284,2.3399999141693115,2.2300000190734863,2.2699999809265137,2.2699999809265137,384900,0.0,0.0,False,-0.013043466092057199,-0.0131292791121591,-0.6396825536188242,3.0999999046325684,-0.2677419191096496,0.4894531164292362
2023-07-05,2.2300000190734863,2.2799999713897705,2.2300000190734863,2.259999990463257,2.259999990463257,302900,0.0,0.0,False,-0.0044052821794189345,-0.004415014026497771,-0.6412698536443009,3.0999999046325684,-0.2709677225841314,0.48831730857487154
2023-07-06,2.25,2.25,2.190000057220459,2.2300000190734863,2.2300000190734863,398700,0.0,0.0,False,-0.013274323679807187,-0.013363215039236369,-0.6460317537207311,3.0999999046325684,-0.28064513300757665,0.4876193117553164
2023-07-07,2.240000009536743,2.259999990463257,2.2100000381469727,2.259999990463257,2.259999990463257,297400,0.0,0.0,False,0.01345290185344239,0.013363215039236298,-0.6412698536443009,3.0999999046325684,-0.2709677225841314,0.48704997234337283
2023-07-10,2.259999990463257,2.299999952316284,2.2300000190734863,2.259999990463257,2.259999990463257,318600,0.0,0.0,False,0.0,0.0,-0.6412698536443009,3.0999999046325684,-0.2709677225841314,0.4867059748372076
2023-07-11,2.319999933242798,2.319999933242798,2.2200000286102295,2.2699999809265137,2.2699999809265137,379000,0.0,0.0,False,0.004424774559935729,0.004415014026497735,-0.6396825536188242,3.0999999046325684,-0.2677419191096496,0.486730184121343
2023-07-12,2.240000009536743,2.2699999809265137,2.2300000190734863,2.2699999809265137,2.2699999809265137,442800,0.0,0.0,False,0.0,0.0,-0.6396825536188242,3.0999999046325684,-0.2677419191096496,0.47743242956443444
2023-07-13,2.2699999809265137,2.2899999618530273,2.25,2.2699999809265137,2.2699999809265137,395200,0.0,0.0,False,0.0,0.0,-0.6396825536188242,3.0999999046325684,-0.2677419191096496,0.4774170215246489
2023-07-14,2.2799999713897705,2.2799999713897705,2.190000057220459,2.2300000190734863,2.2300000190734863,404300,0.0,0.0,False,-0.017621128717675627,-0.017778229065734136,-0.6460317537207311,3.0999999046325684,-0.28064513300757665,0.47774062405453177
2023-07-17,2.2300000190734863,2.2699999809265137,2.2200000286102295,2.25,2.25,399500,0.0,0.0,False,0.00896860123562826,0.008928622191168457,-0.6428571536697776,3.0999999046325684,-0.27419352605861314,0.4775737269839094
2023-07-18,2.2300000190734863,2.2799999713897705,2.200000047683716,2.2100000381469727,2.2100000381469727,435800,0.0,0.0,False,-0.017777760823567745,-0.017937683425593903,-0.6492063537716846,3.0999999046325684,-0.28709673995654017,0.47788687038213423
2023-07-19,2.2200000286102295,2.2799999713897705,2.2100000381469727,2.259999990463257,2.259999990463257,670700,0.0,0.0,False,0.02262441242227653,0.02237227627366165,-0.641269853644301,3.0999999046325684,-0.2709677225841314,0.47710307380693545
2023-07-20,2.259999990463257,2.2699999809265137,2.2200000286102295,2.25,2.25,402300,0.0,0.0,False,-0.004424774559935729,-0.004434592848067865,-0.6428571536697777,3.0999999046325684,-0.27419352605861314,0.47649677252297523
2023-07-21,2.2699999809265137,2.2699999809265137,2.1500000953674316,2.1700000762939453,2.1700000762939453,696400,0.0,0.0,False,-0.03555552164713538,-0.03620301350546102,-0.6555555538735914,3.0999999046325684,-0.2999999538544671,0.4772134165306368
2023-07-24,2.1600000858306885,2.1700000762939453,2.119999885559082,2.1600000858306885,2.1600000858306885,408000,0.0,0.0,False,-0.004608290374042534,-0.004618941278365068,-0.6571428538990682,3.0999999046325684,-0.30322575732894885,0.47721561092995995
2023-07-25,2.140000104904175,2.1500000953674316,2.109999895095825,2.130000114440918,2.130000114440918,409800,0.0,0.0,False,-0.013888875091517927,-0.013986227983039858,-0.6619047539754983,3.0999999046325684,-0.31290316775239413,0.4716985926886888
2023-07-26,2.130000114440918,2.180000066757202,2.130000114440918,2.1500000953674316,2.1500000953674316,229100,0.0,0.0,False,0.009389661902325042,0.009345853047052682,-0.6587301539245449,3.0999999046325684,-0.3064515608034306,0.47171792593348805
2023-07-27,2.1500000953674316,2.1600000858306885,2.109999895095825,2.140000104904175,2.140000104904175,360600,0.0,0.0,False,-0.004651158148691992,-0.004662008442114028,-0.6603174539500216,3.0999999046325684,-0.30967736427791237,0.4714474020790814
2023-07-28,2.140000104904175,2.180000066757202,2.130000114440918,2.1700000762939453,2.1700000762939453,468000,0.0,0.0,False,0.014018677532314339,0.013921324656466352,-0.6555555538735913,3.0999999046325684,-0.2999999538544671,0.47148593047368903
2023-07-31,2.1700000762939453,2.180000066757202,2.1500000953674316,2.1700000762939453,2.1700000762939453,332000,0.0,0.0,False,0.0,0.0,-0.6555555538735913,3.0999999046325684,-0.2999999538544671,0.47131778128634183
2023-08-01,2.200000047683716,2.2100000381469727,2.1600000858306885,2.180000066757202,2.180000066757202,410700,0.0,0.0,False,0.004608290374042534,0.00459770471269931,-0.6539682538481146,3.0999999046325684,-0.29677415037998534,0.4706477153141767
2023-08-02,2.1500000953674316,2.190000057220459,2.069999933242798,2.0799999237060547,2.0799999237060547,483600,0.0,0.0,False,-0.04587162384811294,-0.04695705039012244,-0.6698412919470996,3.0999999046325684,-0.32903226203402436,0.470472645329132
2023-08-03,2.130000114440918,2.130000114440918,2.0,2.059999942779541,2.059999942779541,718500,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.6730158919980531,3.0999999046325684,-0.3354838689829879,0.4683746881591382
2023-08-04,2.049999952316284,2.1700000762939453,2.049999952316284,2.140000104904175,2.140000104904175,832000,0.0,0.0,False,0.03883503123630683,0.03809992302983384,-0.6603174539500215,3.0999999046325684,-0.30967736427791237,0.4647865360427787
2023-08-07,2.130000114440918,2.130000114440918,2.0399999618530273,2.0999999046325684,2.0999999046325684,631800,0.0,0.0,False,-0.018691681453631315,-0.018868578738087744,-0.6666666918961461,3.0999999046325684,-0.32258065508506084,0.46399602854110267
2023-08-08,2.0799999237060547,2.0799999237060547,2.009999990463257,2.0299999713897705,2.0299999713897705,476400,0.0,0.0,False,-0.03333330305795679,-0.03390152035632679,-0.6777777920744832,3.0999999046325684,-0.34516127940643304,0.4651553851217247
2023-08-09,2.0299999713897705,2.049999952316284,2.0299999713897705,2.0299999713897705,2.0299999713897705,608400,0.0,0.0,False,0.0,0.0,-0.6777777920744832,3.0999999046325684,-0.34516127940643304,0.46501438149912305
2023-08-10,2.0299999713897705,2.0899999141693115,2.009999990463257,2.059999942779541,2.059999942779541,1068200,0.0,0.0,False,0.014778311237724884,0.014670176064580797,-0.673015891998053,3.0999999046325684,-0.3354838689829879,0.46499609971582156
2023-08-11,2.059999942779541,2.069999933242798,2.0,2.0399999618530273,2.0399999618530273,411000,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.6761904920490065,3.0999999046325684,-0.3419354759319513,0.46479409759017226
2023-08-14,2.0199999809265137,2.0399999618530273,1.9800000190734863,2.009999990463257,2.009999990463257,370400,0.0,0.0,False,-0.014705868603311245,-0.014815071830292448,-0.6809523921254366,3.0999999046325684,-0.35161288635539656,0.4648698984735261
2023-08-15,2.0199999809265137,2.0299999713897705,1.9900000095367432,1.9900000095367432,1.9900000095367432,704100,0.0,0.0,False,-0.009950239314132636,-0.010000073797601792,-0.6841269921763901,3.0999999046325684,-0.3580644933043601,0.4647968779305056
2023-08-16,1.9900000095367432,2.0799999237060547,1.9800000190734863,2.0299999713897705,2.0299999713897705,1131900,0.0,0.0,False,0.020100483246901613,0.019901135431252496,-0.6777777920744832,3.0999999046325684,-0.34516127940643304,0.4650856765210187
2023-08-17,2.0199999809265137,2.1500000953674316,2.009999990463257,2.069999933242798,2.069999933242798,1623000,0.0,0.0,False,0.01970441498363318,0.019512796067434404,-0.6714285919725762,3.0999999046325684,-0.3322580655085061,0.4651143424407244
2023-08-18,2.049999952316284,2.119999885559082,2.0399999618530273,2.059999942779541,2.059999942779541,508400,0.0,0.0,False,-0.004830913423070071,-0.00484262000285356,-0.6730158919980529,3.0999999046325684,-0.3354838689829879,0.46402897004465987
2023-08-21,2.0399999618530273,2.0799999237060547,2.009999990463257,2.049999952316284,2.049999952316284,708900,0.0,0.0,False,-0.004854364437391179,-0.004866185134600145,-0.6746031920235297,3.0999999046325684,-0.33870967245746963,0.4640524858994861
2023-08-22,2.049999952316284,2.119999885559082,2.0399999618530273,2.049999952316284,2.049999952316284,479000,0.0,0.0,False,0.0,0.0,-0.6746031920235297,3.0999999046325684,-0.33870967245746963,0.4613508889238711
2023-08-23,2.0399999618530273,2.0899999141693115,2.0299999713897705,2.049999952316284,2.049999952316284,517500,0.0,0.0,False,0.0,0.0,-0.6746031920235297,3.0999999046325684,-0.33870967245746963,0.4613298800387801
2023-08-24,2.0299999713897705,2.059999942779541,2.0199999809265137,2.049999952316284,2.049999952316284,595600,0.0,0.0,False,0.0,0.0,-0.6746031920235297,3.0999999046325684,-0.33870967245746963,0.4612468631648505
2023-08-25,2.0399999618530273,2.049999952316284,2.009999990463257,2.0299999713897705,2.0299999713897705,304600,0.0,0.0,False,-0.009756088483765968,-0.00980399092998061,-0.6777777920744832,3.0999999046325684,-0.34516127940643304,0.46081910721879665
2023-08-28,2.0299999713897705,2.049999952316284,2.009999990463257,2.0199999809265137,2.0199999809265137,232800,0.0,0.0,False,-0.004926103745908295,-0.004938276989193394,-0.6793650920999599,3.0999999046325684,-0.3483870828809148,0.4608251559338647
2023-08-29,2.0199999809265137,2.0299999713897705,2.009999990463257,2.0299999713897705,2.0299999713897705,377200,0.0,0.0,False,0.0049504903750889895,0.0049382769891932795,-0.6777777920744832,3.0999999046325684,-0.34516127940643304,0.46067103260171355
2023-08-30,2.0199999809265137,2.049999952316284,2.0,2.0199999809265137,2.0199999809265137,520300,0.0,0.0,False,-0.004926103745908295,-0.004938276989193394,-0.6793650920999599,3.0999999046325684,-0.3483870828809148,0.4606969458611183
2023-08-31,2.009999990463257,2.049999952316284,2.009999990463257,2.0299999713897705,2.0299999713897705,601200,0.0,0.0,False,0.0049504903750889895,0.0049382769891932795,-0.6777777920744832,3.0999999046325684,-0.34516127940643304,0.4606407547510822
2023-09-01,2.0299999713897705,2.069999933242798,2.0199999809265137,2.049999952316284,2.049999952316284,738200,0.0,0.0,False,0.00985220749181659,0.009803990929980647,-0.6746031920235298,3.0999999046325684,-0.33870967245746963,0.46040208758255713
2023-09-05,2.0399999618530273,2.049999952316284,2.0199999809265137,2.0399999618530273,2.0399999618530273,634600,0.0,0.0,False,-0.004878044241882984,-0.004889980733338914,-0.6761904920490065,3.0999999046325684,-0.3419354759319513,0.45934534982325825
2023-09-06,2.0299999713897705,2.0999999046325684,2.0199999809265137,2.0799999237060547,2.0799999237060547,476100,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.6698412919470997,3.0999999046325684,-0.32903226203402436,0.45842270044453376
2023-09-07,2.0799999237060547,2.0799999237060547,2.049999952316284,2.0799999237060547,2.0799999237060547,661900,0.0,0.0,False,0.0,0.0,-0.6698412919470997,3.0999999046325684,-0.32903226203402436,0.45614859335824726
2023-09-08,2.049999952316284,2.109999895095825,2.0299999713897705,2.0999999046325684,2.0999999046325684,658700,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.6666666918961461,3.0999999046325684,-0.32258065508506084,0.45327576677153447
2023-09-11,2.130000114440918,2.2100000381469727,2.0999999046325684,2.200000047683716,2.200000047683716,898400,0.0,0.0,False,0.04761911790117157,0.04652008272237256,-0.6507936537971613,3.0999999046325684,-0.29032254343102193,0.45540636461629974
2023-09-12,2.190000057220459,2.190000057220459,2.0199999809265137,2.0299999713897705,2.0299999713897705,777000,0.0,0.0,False,-0.0772727602769514,-0.08042160307869951,-0.6777777920744833,3.0999999046325684,-0.34516127940643304,0.46188142277486205
2023-09-13,2.0399999618530273,2.059999942779541,2.009999990463257,2.049999952316284,2.049999952316284,642200,0.0,0.0,False,0.00985220749181659,0.009803990929980647,-0.6746031920235298,3.0999999046325684,-0.33870967245746963,0.4619002047135331
2023-09-14,2.0299999713897705,2.0799999237060547,2.0299999713897705,2.049999952316284,2.049999952316284,409500,0.0,0.0,False,0.0,0.0,-0.6746031920235298,3.0999999046325684,-0.33870967245746963,0.46187919886395035
2023-09-15,2.049999952316284,2.069999933242798,2.0,2.0399999618530273,2.0399999618530273,1276500,0.0,0.0,False,-0.004878044241882984,-0.004889980733338914,-0.6761904920490066,3.0999999046325684,-0.3419354759319513,0.4608664647068452
2023-09-18,2.0199999809265137,2.0399999618530273,1.9800000190734863,1.9900000095367432,1.9900000095367432,549600,0.0,0.0,False,-0.024509781005518705,-0.0248151456278942,-0.6841269921763902,3.0999999046325684,-0.3580644933043601,0.46133782553727154
2023-09-19,1.9900000095367432,2.0,1.9600000381469727,1.9800000190734863,1.9800000190734863,459400,0.0,0.0,False,-0.005025120811725348,-0.0050377891892164845,-0.6857142922018669,3.0999999046325684,-0.36129029677884184,0.45971820833511334
2023-09-20,1.9800000190734863,2.0299999713897705,1.9800000190734863,2.0,2.0,451000,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.6825396921509135,3.0999999046325684,-0.3548386898298783,0.45840392522434364
2023-09-21,1.9900000095367432,2.009999990463257,1.9700000286102295,1.9900000095367432,1.9900000095367432,654400,0.0,0.0,False,-0.004999995231628418,-0.005012537031211045,-0.6841269921763902,3.0999999046325684,-0.3580644933043601,0.4564722549298219
2023-09-22,1.9700000286102295,1.9700000286102295,1.8799999952316284,1.9299999475479126,1.9299999475479126,1127700,0.0,0.0,False,-0.030150784774517714,-0.030614667789187797,-0.6936508112513594,3.0999999046325684,-0.37741935260586135,0.45724487006611153
2023-09-25,1.9299999475479126,1.9299999475479126,1.8700000047683716,1.899999976158142,1.899999976158142,731400,0.0,0.0,False,-0.015544027049267939,-0.015666102115498,-0.6984127113277896,3.0999999046325684,-0.3870967630293065,0.45653280278821184
2023-09-26,1.9199999570846558,2.0,1.909999966621399,1.940000057220459,1.940000057220459,538100,0.0,0.0,False,0.021052674507501035,0.02083412894626995,-0.6920634923037738,3.0999999046325684,-0.37419351067676887,0.4565281622980205
2023-09-27,1.9500000476837158,2.0399999618530273,1.9500000476837158,2.009999990463257,2.009999990463257,714200,0.0,0.0,False,0.03608243875162076,0.035446714756017815,-0.6809523921254368,3.0999999046325684,-0.35161288635539656,0.4574105219983993
2023-09-28,2.0199999809265137,2.0399999618530273,1.9900000095367432,2.0,2.0,752700,0.0,0.0,False,-0.004975119657066318,-0.004987536766390735,-0.6825396921509135,3.0999999046325684,-0.3548386898298783,0.45670373473322157
2023-09-29,2.0,2.049999952316284,1.9900000095367432,2.0299999713897705,2.0299999713897705,1175300,0.0,0.0,False,0.014999985694885254,0.014888598400041446,-0.6777777920744833,3.0999999046325684,-0.34516127940643304,0.45341228535435246
2023-10-02,2.009999990463257,2.0199999809265137,1.909999966621399,1.9199999570846558,1.9199999570846558,774000,0.0,0.0,False,-0.05418719992877974,-0.05571061527203856,-0.6952381112768361,3.0999999046325684,-0.3806451560803431,0.45571819940217034
2023-10-03,1.9199999570846558,1.9299999475479126,1.8700000047683716,1.8799999952316284,1.8799999952316284,446500,0.0,0.0,False,-0.02083331393077925,-0.021053389382458158,-0.701587311378743,3.0999999046325684,-0.39354836997827003,0.45480837162901167
2023-10-04,1.8899999856948853,1.899999976158142,1.840000033378601,1.8899999856948853,1.8899999856948853,798400,0.0,0.0,False,0.00531914387692578,0.005305047197217218,-0.7000000113532663,3.0999999046325684,-0.39032256650378827,0.45457476237304273
2023-10-05,1.8899999856948853,1.909999966621399,1.8700000047683716,1.899999976158142,1.899999976158142,589800,0.0,0.0,False,0.005291000285156278,0.005277052121341313,-0.6984127113277895,3.0999999046325684,-0.3870967630293065,0.45434799750515004
2023-10-06,1.8799999952316284,1.940000057220459,1.8700000047683716,1.940000057220459,1.940000057220459,738800,0.0,0.0,False,0.021052674507501035,0.02083412894626995,-0.6920634923037736,3.0999999046325684,-0.37419351067676887,0.45438173723062936
2023-10-09,1.899999976158142,1.899999976158142,1.7300000190734863,1.8600000143051147,1.8600000143051147,870200,0.0,0.0,False,-0.04123713430708065,-0.04211150715428651,-0.7047619114296964,3.0999999046325684,-0.39999997692723355,0.45616192330178384
2023-10-10,1.850000023841858,1.940000057220459,1.840000033378601,1.940000057220459,1.940000057220459,630300,0.0,0.0,False,0.0430107754301452,0.04211150715428648,-0.6920634923037737,3.0999999046325684,-0.37419351067676887,0.4563622243120278
2023-10-11,1.9500000476837158,1.9600000381469727,1.8700000047683716,1.8700000047683716,1.8700000047683716,353100,0.0,0.0,False,-0.03608250019970627,-0.03674956915389169,-0.7031746114042197,3.0999999046325684,-0.3967741734527518,0.4577977584806743
2023-10-12,1.8700000047683716,1.8799999952316284,1.809999942779541,1.840000033378601,1.840000033378601,689500,0.0,0.0,False,-0.01604276540816718,-0.016172843654988424,-0.7079365114806498,3.0999999046325684,-0.40645158387619706,0.4580897419239161
2023-10-13,1.8300000429153442,1.8899999856948853,1.809999942779541,1.8600000143051147,1.8600000143051147,483000,0.0,0.0,False,0.010869554654186597,0.010810905654593712,-0.7047619114296964,3.0999999046325684,-0.39999997692723355,0.4567718008047211
2023-10-16,1.850000023841858,1.9299999475479126,1.850000023841858,1.8899999856948853,1.8899999856948853,417900,0.0,0.0,False,0.016129016752173708,0.01600032608667546,-0.7000000113532662,3.0999999046325684,-0.39032256650378827,0.45428167575693357
2023-10-17,1.899999976158142,1.9199999570846558,1.8600000143051147,1.8899999856948853,1.8899999856948853,507900,0.0,0.0,False,0.0,0.0,-0.7000000113532662,3.0999999046325684,-0.39032256650378827,0.45173595289436624
2023-10-18,1.8600000143051147,1.8799999952316284,1.7699999809265137,1.7799999713897705,1.7799999713897705,490900,0.0,0.0,False,-0.05820106621041676,-0.05996347327187619,-0.7174603305556191,3.0999999046325684,-0.42580644317769833,0.4554469105841315
2023-10-19,1.809999942779541,1.809999942779541,1.7100000381469727,1.75,1.75,577300,0.0,0.0,False,-0.016853916782002765,-0.01699756029540832,-0.7222222306320492,3.0999999046325684,-0.4354838536011435,0.45422693810792114
2023-10-20,1.7699999809265137,1.7799999713897705,1.7400000095367432,1.7400000095367432,1.7400000095367432,328200,0.0,0.0,False,-0.005714280264718208,-0.005730669228098182,-0.723809530657526,3.0999999046325684,-0.43870965707562526,0.44881075546342253
2023-10-23,1.7400000095367432,1.7699999809265137,1.690000057220459,1.690000057220459,1.690000057220459,335400,0.0,0.0,False,-0.028735604621977107,-0.029156555914083275,-0.7317460307849095,3.0999999046325684,-0.45483867444803405,0.4493236872891983
2023-10-24,1.7000000476837158,1.7799999713897705,1.690000057220459,1.7699999809265137,1.7699999809265137,369800,0.0,0.0,False,0.04733723135940626,0.046250973016515456,-0.7190476305810958,3.0999999046325684,-0.4290322466521801,0.45142681095020437
2023-10-25,1.8200000524520874,1.8200000524520874,1.7100000381469727,1.7300000190734863,1.7300000190734863,309300,0.0,0.0,False,-0.022598848748059952,-0.02285811627493258,-0.7253968306830026,3.0999999046325684,-0.441935460550107,0.4519564389846103
2023-10-26,1.7300000190734863,1.8300000429153442,1.7000000476837158,1.7599999904632568,1.7599999904632568,466300,0.0,0.0,False,0.017341023733535632,0.017192384096632155,-0.7206349306065725,3.0999999046325684,-0.43225805012666174,0.451041376837864
2023-10-27,1.7699999809265137,1.7699999809265137,1.7000000476837158,1.7300000190734863,1.7300000190734863,530500,0.0,0.0,False,-0.017045438382004785,-0.017192384096632173,-0.7253968306830026,3.0999999046325684,-0.441935460550107,0.449786369988576
2023-10-30,1.7300000190734863,1.7899999618530273,1.7100000381469727,1.7799999713897705,1.7799999713897705,407700,0.0,0.0,False,0.028901706222559387,0.02849192869600681,-0.7174603305556191,3.0999999046325684,-0.42580644317769833,0.4484889099136723
2023-10-31,1.7699999809265137,1.840000033378601,1.7599999904632568,1.8300000429153442,1.8300000429153442,336900,0.0,0.0,False,0.028089928274849907,0.027702642073505958,-0.7095238115061266,3.0999999046325684,-0.4096773873506788,0.4483762572407452
2023-11-01,1.840000033378601,1.8700000047683716,1.7999999523162842,1.840000033378601,1.840000033378601,379700,0.0,0.0,False,0.005464475534834312,0.005449599457100964,-0.70793651148065,3.0999999046325684,-0.40645158387619706,0.4472392616046942
2023-11-02,1.840000033378601,1.8600000143051147,1.7899999618530273,1.809999942779541,1.809999942779541,224100,0.0,0.0,False,-0.016304396768935914,-0.016438776097217507,-0.712698430479189,3.0999999046325684,-0.41612903275425306,0.4461500617276566
2023-11-03,1.840000033378601,1.9299999475479126,1.840000033378601,1.9199999570846558,1.9199999570846558,680200,0.0,0.0,False,0.06077349048762537,0.058998350023727594,-0.6952381112768361,3.0999999046325684,-0.3806451560803431,0.44918613745656816
2023-11-06,1.899999976158142,1.9299999475479126,1.840000033378601,1.8799999952316284,1.8799999952316284,555000,0.0,0.0,False,-0.02083331393077925,-0.021053389382458158,-0.701587311378743,3.0999999046325684,-0.39354836997827003,0.4412967146546653
2023-11-07,1.809999942779541,1.8600000143051147,1.7100000381469727,1.850000023841858,1.850000023841858,678500,0.0,0.0,False,-0.01595743163077734,-0.016086122327765805,-0.7063492114551732,3.0999999046325684,-0.4032257804017153,0.441530440209213
2023-11-08,1.8700000047683716,1.899999976158142,1.7899999618530273,1.8700000047683716,1.8700000047683716,503900,0.0,0.0,False,0.010810800361494177,0.010752781438702515,-0.7031746114042197,3.0999999046325684,-0.3967741734527518,0.4392408722252906
2023-11-09,1.8200000524520874,1.840000033378601,1.7699999809265137,1.7999999523162842,1.7999999523162842,1086000,0.0,0.0,False,-0.037433183034006445,-0.03815179500526114,-0.7142857305046656,3.0999999046325684,-0.4193548362287348,0.44058033038044786
2023-11-10,1.8300000429153442,1.8300000429153442,1.7300000190734863,1.7699999809265137,1.7699999809265137,379500,0.0,0.0,False,-0.016666651213610217,-0.016807102601408698,-0.7190476305810958,3.0999999046325684,-0.4290322466521801,0.44080454872240493
2023-11-13,1.7400000095367432,1.7999999523162842,1.7000000476837158,1.7899999618530273,1.7899999618530273,720000,0.0,0.0,False,0.011299424374030087,0.011236062731748845,-0.7158730305301423,3.0999999046325684,-0.4225806397032166,0.44063346779241486
2023-11-14,1.809999942779541,1.8799999952316284,1.7799999713897705,1.8799999952316284,1.8799999952316284,1243400,0.0,0.0,False,0.05027934932771294,0.04905617576398454,-0.7015873113787429,3.0999999046325684,-0.39354836997827003,0.4423603919242221
2023-11-15,1.9700000286102295,1.9700000286102295,1.7999999523162842,1.840000033378601,1.840000033378601,1437000,0.0,0.0,False,-0.02127657550770312,-0.021506184544051773,-0.7079365114806497,3.0999999046325684,-0.40645158387619706,0.4416533783234978
2023-11-16,1.850000023841858,1.8799999952316284,1.75,1.850000023841858,1.850000023841858,1335400,0.0,0.0,False,0.005434777327093299,0.005420062216286035,-0.706349211455173,3.0999999046325684,-0.4032257804017153,0.437867600049583
2023-11-17,1.8300000429153442,1.8700000047683716,1.7699999809265137,1.8600000143051147,1.8600000143051147,809100,0.0,0.0,False,0.005405400180747089,0.005390843438307659,-0.7047619114296962,3.0999999046325684,-0.39999997692723355,0.43680809932186554
2023-11-20,1.850000023841858,1.8799999952316284,1.7899999618530273,1.840000033378601,1.840000033378601,527600,0.0,0.0,False,-0.01075267783478251,-0.010810905654593653,-0.7079365114806497,3.0999999046325684,-0.40645158387619706,0.4348872372382703
2023-11-21,1.809999942779541,1.850000023841858,1.7999999523162842,1.8300000429153442,1.8300000429153442,1024000,0.0,0.0,False,-0.005434777327093299,-0.005449599457101125,-0.7095238115061264,3.0999999046325684,-0.4096773873506788,0.4346264553185432
2023-11-22,1.8200000524520874,1.8600000143051147,1.809999942779541,1.840000033378601,1.840000033378601,1054500,0.0,0.0,False,0.005464475534834312,0.005449599457100964,-0.7079365114806497,3.0999999046325684,-0.40645158387619706,0.4311860982020917
2023-11-24,1.850000023841858,1.899999976158142,1.8300000429153442,1.8700000047683716,1.8700000047683716,402400,0.0,0.0,False,0.016304331981279674,0.016172843654988372,-0.7031746114042197,3.0999999046325684,-0.3967741734527518,0.4314198417897766
2023-11-27,1.840000033378601,1.8600000143051147,1.8200000524520874,1.840000033378601,1.840000033378601,855700,0.0,0.0,False,-0.01604276540816718,-0.016172843654988424,-0.7079365114806497,3.0999999046325684,-0.40645158387619706,0.4313774683689679
2023-11-28,1.8200000524520874,1.8600000143051147,1.7899999618530273,1.850000023841858,1.850000023841858,542200,0.0,0.0,False,0.005434777327093299,0.005420062216286035,-0.706349211455173,3.0999999046325684,-0.4032257804017153,0.43131119298257536
2023-11-29,1.8700000047683716,1.940000057220459,1.8700000047683716,1.899999976158142,1.899999976158142,1000500,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.6984127113277894,3.0999999046325684,-0.3870967630293065,0.4309750757634916
2023-11-30,1.9199999570846558,2.059999942779541,1.9199999570846558,2.049999952316284,2.049999952316284,1463700,0.0,0.0,False,0.07894735686336518,0.07598589626591898,-0.6746031920235297,3.0999999046325684,-0.33870967245746963,0.4321084769263145
2023-12-01,2.0399999618530273,2.0899999141693115,2.0,2.0299999713897705,2.0299999713897705,612600,0.0,0.0,False,-0.009756088483765968,-0.00980399092998061,-0.6777777920744832,3.0999999046325684,-0.34516127940643304,0.4318972222471552
2023-12-04,2.009999990463257,2.0799999237060547,1.9900000095367432,2.059999942779541,2.059999942779541,333500,0.0,0.0,False,0.014778311237724884,0.014670176064580797,-0.6730158919980529,3.0999999046325684,-0.3354838689829879,0.43207572014944573
2023-12-05,2.0399999618530273,2.069999933242798,2.0199999809265137,2.0299999713897705,2.0299999713897705,546100,0.0,0.0,False,-0.014563093312173536,-0.01467017606458078,-0.6777777920744832,3.0999999046325684,-0.34516127940643304,0.42743169994441405
2023-12-06,2.0299999713897705,2.0799999237060547,2.009999990463257,2.059999942779541,2.059999942779541,512300,0.0,0.0,False,0.014778311237724884,0.014670176064580797,-0.6730158919980529,3.0999999046325684,-0.3354838689829879,0.42724045522207094
2023-12-07,2.059999942779541,2.0799999237060547,2.0399999618530273,2.0799999237060547,2.0799999237060547,402100,0.0,0.0,False,0.009708728874782357,0.009661902008877073,-0.6698412919470995,3.0999999046325684,-0.32903226203402436,0.4272726185965184
2023-12-08,2.069999933242798,2.0899999141693115,2.0199999809265137,2.069999933242798,2.069999933242798,324400,0.0,0.0,False,-0.0048076878990646055,-0.004819282006023489,-0.6714285919725762,3.0999999046325684,-0.3322580655085061,0.4244220456045065
2023-12-11,2.049999952316284,2.0999999046325684,2.0299999713897705,2.049999952316284,2.049999952316284,513500,0.0,0.0,False,-0.009661826846140142,-0.009708805137453664,-0.6746031920235297,3.0999999046325684,-0.33870967245746963,0.4203818833546916
2023-12-12,2.049999952316284,2.069999933242798,2.0299999713897705,2.049999952316284,2.049999952316284,459600,0.0,0.0,False,0.0,0.0,-0.6746031920235297,3.0999999046325684,-0.33870967245746963,0.41849124618575334
2023-12-13,2.059999942779541,2.1500000953674316,1.9800000190734863,2.140000104904175,2.140000104904175,648500,0.0,0.0,False,0.04390251447869553,0.04296610816443407,-0.6603174539500214,3.0999999046325684,-0.30967736427791237,0.4190500184233918
2023-12-14,2.1500000953674316,2.2200000286102295,2.130000114440918,2.180000066757202,2.180000066757202,665300,0.0,0.0,False,0.01869157004308586,0.018519029369165677,-0.6539682538481144,3.0999999046325684,-0.29677415037998534,0.41924926030205173
2023-12-15,2.2100000381469727,2.2699999809265137,2.180000066757202,2.240000009536743,2.240000009536743,2005800,0.0,0.0,False,0.027522908689077363,0.027150962700856145,-0.644444453695254,3.0999999046325684,-0.2774193295330949,0.419745290060617
2023-12-18,2.240000009536743,2.2699999809265137,2.190000057220459,2.190000057220459,2.190000057220459,938600,0.0,0.0,False,-0.022321407189022646,-0.02257430016795056,-0.6523809538226377,3.0999999046325684,-0.2935483469055037,0.4203042642111841
2023-12-19,2.2100000381469727,2.2300000190734863,2.190000057220459,2.2200000286102295,2.2200000286102295,649800,0.0,0.0,False,0.013698616715036138,0.01360563881520608,-0.6476190537462077,3.0999999046325684,-0.2838709364820584,0.42054358076093684
2023-12-20,2.2100000381469727,2.299999952316284,2.200000047683716,2.2100000381469727,2.2100000381469727,998300,0.0,0.0,False,-0.004504500150622537,-0.004514675980943847,-0.6492063537716843,3.0999999046325684,-0.28709673995654017,0.4067294290529519
2023-12-21,2.2300000190734863,2.299999952316284,2.2200000286102295,2.2699999809265137,2.2699999809265137,819000,0.0,0.0,False,0.027149294906732013,0.026787290300159552,-0.639682553618824,3.0999999046325684,-0.2677419191096496,0.407636703201107
2023-12-22,2.2699999809265137,2.380000114440918,2.2699999809265137,2.369999885559082,2.369999885559082,727300,0.0,0.0,False,0.04405282179418912,0.043110083768837126,-0.6238095533640567,3.0999999046325684,-0.23548388436483214,0.4099130125772352
2023-12-26,2.380000114440918,2.430000066757202,2.359999895095825,2.390000104904175,2.390000104904175,564400,0.0,0.0,False,0.00843891152356524,0.00840350297664704,-0.6206349154688855,3.0999999046325684,-0.2290322005066472,0.4099759103615561
2023-12-27,2.4000000953674316,2.4800000190734863,2.380000114440918,2.4800000190734863,2.4800000190734863,424200,0.0,0.0,False,0.0376568662003971,0.03696515803143419,-0.6063492152395951,3.0999999046325684,-0.19999996923631147,0.41158074506956344
2023-12-28,2.4800000190734863,2.549999952316284,2.4800000190734863,2.5399999618530273,2.5399999618530273,627300,0.0,0.0,False,0.024193525128260562,0.023905498144139267,-0.5968254150867347,3.0999999046325684,-0.18064514838942092,0.4114561904363333
2023-12-29,2.5399999618530273,2.5399999618530273,2.4800000190734863,2.5,2.5,584600,0.0,0.0,False,-0.015748016714081325,-0.015873334137796888,-0.6031746151886417,3.0999999046325684,-0.19354836228734795,0.40897521993379343
2024-01-02,2.490000009536743,2.630000114440918,2.440000057220459,2.5899999141693115,2.5899999141693115,1338100,0.0,0.0,False,0.035999965667724565,0.03536711069802877,-0.5888889149593511,3.0999999046325684,-0.16451613101701212,0.4080919111026086
2024-01-03,2.5999999046325684,2.609999895095825,2.440000057220459,2.5,2.5,886800,0.0,0.0,False,-0.034749002761329084,-0.035367110698028795,-0.6031746151886417,3.0999999046325684,-0.19354836228734795,0.4096177731595772
2024-01-04,2.5199999809265137,2.5299999713897705,2.4600000381469727,2.5,2.5,506900,0.0,0.0,False,0.0,0.0,-0.6031746151886417,3.0999999046325684,-0.19354836228734795,0.4072804054356856
2024-01-05,2.4800000190734863,2.509999990463257,2.4000000953674316,2.490000009536743,2.490000009536743,560400,0.0,0.0,False,-0.003999996185302779,-0.004008017567521535,-0.6047619152141184,3.0999999046325684,-0.1967741657618297,0.4071091819572149
2024-01-08,2.490000009536743,2.569999933242798,2.3499999046325684,2.450000047683716,2.450000047683716,1171900,0.0,0.0,False,-0.016064241646516764,-0.016194670287256973,-0.6111111153160252,3.0999999046325684,-0.20967737965975664,0.40745421818098093
2024-01-09,2.4100000858306885,2.450000047683716,2.359999895095825,2.430000066757202,2.430000066757202,628200,0.0,0.0,False,-0.008163257362146625,-0.008196759194820219,-0.6142857153669787,3.0999999046325684,-0.21612898660872015,0.3922996707700119
2024-01-10,2.4600000381469727,2.4700000286102295,2.4000000953674316,2.4200000762939453,2.4200000762939453,380200,0.0,0.0,False,-0.004115222299809096,-0.0041237131295381434,-0.6158730153924554,3.0999999046325684,-0.2193547900832019,0.3870946732021431
2024-01-11,2.4000000953674316,2.4000000953674316,2.309999942779541,2.369999885559082,2.369999885559082,548000,0.0,0.0,False,-0.02066123518947771,-0.020877664835286695,-0.6238095533640569,3.0999999046325684,-0.23548388436483214,0.386458314022388
2024-01-12,2.4000000953674316,2.4200000762939453,2.299999952316284,2.309999942779541,2.309999942779541,353700,0.0,0.0,False,-0.025316432775011277,-0.02564240709679105,-0.6333333535169171,3.0999999046325684,-0.2548387052117226,0.3866697196620619
2024-01-16,2.3399999141693115,2.3399999141693115,2.240000009536743,2.259999990463257,2.259999990463257,418100,0.0,0.0,False,-0.0216450015388836,-0.021882690698543768,-0.6412698536443007,3.0999999046325684,-0.2709677225841314,0.38131712303290344
2024-01-17,2.240000009536743,2.2699999809265137,2.2100000381469727,2.2699999809265137,2.2699999809265137,320200,0.0,0.0,False,0.004424774559935729,0.004415014026497735,-0.639682553618824,3.0999999046325684,-0.2677419191096496,0.3812980198793422
2024-01-18,2.2899999618530273,2.3299999237060547,2.2200000286102295,2.319999933242798,2.319999933242798,820500,0.0,0.0,False,0.02202641089709445,0.021787333812667592,-0.6317460534914404,3.0999999046325684,-0.2516129017372408,0.3815870721948237
2024-01-19,2.3399999141693115,2.359999895095825,2.2799999713897705,2.359999895095825,2.359999895095825,891900,0.0,0.0,False,0.017241363363798445,0.017094417683034057,-0.6253968533895335,3.0999999046325684,-0.2387096878393139,0.37824675316239437
2024-01-22,2.390000104904175,2.4000000953674316,2.3299999237060547,2.369999885559082,2.369999885559082,1012400,0.0,0.0,False,0.004237284282951448,0.0042283322731352085,-0.6238095533640569,3.0999999046325684,-0.23548388436483214,0.3782550555010784
2024-01-23,2.390000104904175,2.4000000953674316,2.359999895095825,2.4000000953674316,2.4000000953674316,315100,0.0,0.0,False,0.012658316986067009,0.012578870230597415,-0.619047615443409,3.0999999046325684,-0.22580639703216543,0.37569899114879357
2024-01-24,2.440000057220459,2.4600000381469727,2.3499999046325684,2.3499999046325684,2.3499999046325684,315300,0.0,0.0,False,-0.02083341197834765,-0.02105348951614806,-0.6269841534150103,3.0999999046325684,-0.24193549131379566,0.37626101139484086
2024-01-25,2.3499999046325684,2.4000000953674316,2.319999933242798,2.380000114440918,2.380000114440918,758400,0.0,0.0,False,0.012766047245027501,0.01268524819362047,-0.6222222154943624,3.0999999046325684,-0.23225800398112895,0.376413429514482
2024-01-26,2.390000104904175,2.4200000762939453,2.359999895095825,2.380000114440918,2.380000114440918,574400,0.0,0.0,False,0.0,0.0,-0.6222222154943624,3.0999999046325684,-0.23225800398112895,0.37497860026771523
2024-01-29,2.380000114440918,2.549999952316284,2.3499999046325684,2.5399999618530273,2.5399999618530273,3035500,0.0,0.0,False,0.06722682341118058,0.06506353024415036,-0.5968254150867349,3.0999999046325684,-0.18064514838942092,0.3804497758242275
2024-01-30,2.5399999618530273,2.5399999618530273,2.430000066757202,2.4600000381469727,2.4600000381469727,471000,0.0,0.0,False,-0.03149603342816265,-0.03200270056078121,-0.6095238152905487,3.0999999046325684,-0.20645157618527488,0.38172821848673605
2024-01-31,2.4600000381469727,2.490000009536743,2.369999885559082,2.369999885559082,2.369999885559082,493900,0.0,0.0,False,-0.036585427313929775,-0.037271458591439245,-0.623809553364057,3.0999999046325684,-0.23548388436483214,0.38336773445653255
2024-02-01,2.4000000953674316,2.4100000858306885,2.359999895095825,2.4000000953674316,2.4000000953674316,497400,0.0,0.0,False,0.012658316986067009,0.012578870230597415,-0.619047615443409,3.0999999046325684,-0.22580639703216543,0.38302383542261487
2024-02-02,2.369999885559082,2.380000114440918,2.2699999809265137,2.380000114440918,2.380000114440918,1556800,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,-0.6222222154943625,3.0999999046325684,-0.23225800398112895,0.3814017479808029
2024-02-05,2.3399999141693115,2.4200000762939453,2.3299999237060547,2.359999895095825,2.359999895095825,1147800,0.0,0.0,False,-0.008403453102266312,-0.008438961181205271,-0.6253968533895338,3.0999999046325684,-0.2387096878393139,0.3810665067864497
2024-02-06,2.359999895095825,2.4700000286102295,2.3499999046325684,2.4700000286102295,2.4700000286102295,709400,0.0,0.0,False,0.0466102281372931,0.0455565876363784,-0.607936515265072,3.0999999046325684,-0.20322577271079323,0.38362010000540114
2024-02-07,2.4600000381469727,2.5299999713897705,2.390000104904175,2.490000009536743,2.490000009536743,1490000,0.0,0.0,False,0.008097158176053387,0.00806455208365885,-0.6047619152141186,3.0999999046325684,-0.1967741657618297,0.3837128245430982
2024-02-08,2.559999942779541,2.6500000953674316,2.3399999141693115,2.5399999618530273,2.5399999618530273,4342700,0.0,0.0,False,0.020080302058145927,0.019881351705318302,-0.5968254150867351,3.0999999046325684,-0.18064514838942092,0.3838536846879168
2024-02-09,2.569999933242798,2.7899999618530273,2.559999942779541,2.759999990463257,2.759999990463257,3810300,0.0,0.0,False,0.08661418579303093,0.083066610261765,-0.5619047766820294,3.0999999046325684,-0.10967739504160101,0.39144149241910153
2024-02-12,2.7799999713897705,2.880000114440918,2.759999990463257,2.869999885559082,2.869999885559082,2156500,0.0,0.0,False,0.039855034592721994,0.039081313622927834,-0.5444444764017855,3.0999999046325684,-0.07419355682230167,0.3928484810257199
2024-02-13,2.759999990463257,2.9100000858306885,2.759999990463257,2.890000104904175,2.890000104904175,2688300,0.0,0.0,False,0.006968717819721082,0.006944548526718014,-0.5412698385066141,3.0999999046325684,-0.06774187296411682,0.39179579780479357
2024-02-14,2.9100000858306885,2.940000057220459,2.880000114440918,2.9100000858306885,2.9100000858306885,1511800,0.0,0.0,False,0.006920408373887188,0.006896572255120114,-0.5380952384556608,3.0999999046325684,-0.061290266015153305,0.3918228084512108
2024-02-15,2.950000047683716,2.950000047683716,2.859999895095825,2.9100000858306885,2.9100000858306885,1898700,0.0,0.0,False,0.0,0.0,-0.5380952384556608,3.0999999046325684,-0.061290266015153305,0.3916797252260458
2024-02-16,2.9100000858306885,2.950000047683716,2.880000114440918,2.9000000953674316,2.9000000953674316,1475300,0.0,0.0,False,-0.0034364227382496226,-0.0034423408007336364,-0.5396825384811375,3.0999999046325684,-0.06451606948963506,0.3916878780231564
2024-02-20,2.890000104904175,2.940000057220459,2.859999895095825,2.880000114440918,2.880000114440918,1165200,0.0,0.0,False,-0.00689654492027858,-0.0069204359934654305,-0.5428571385320909,3.0999999046325684,-0.07096767643859847,0.3908703673226322
2024-02-21,2.869999885559082,2.9000000953674316,2.8399999141693115,2.880000114440918,2.880000114440918,1002200,0.0,0.0,False,0.0,0.0,-0.5428571385320909,3.0999999046325684,-0.07096767643859847,0.3894357944970776
2024-02-22,2.869999885559082,2.9600000381469727,2.869999885559082,2.9100000858306885,2.9100000858306885,819100,0.0,0.0,False,0.010416656318638529,0.010362776794199096,-0.5380952384556608,3.0999999046325684,-0.061290266015153305,0.38950291845951057
2024-02-23,2.9100000858306885,2.940000057220459,2.9000000953674316,2.9200000762939453,2.9200000762939453,833000,0.0,0.0,False,0.0034364227382495116,0.0034305317297707626,-0.5365079384301841,3.0999999046325684,-0.058064462540671546,0.3895135480884628
2024-02-26,2.9100000858306885,2.950000047683716,2.890000104904175,2.9200000762939453,2.9200000762939453,616700,0.0,0.0,False,0.0,0.0,-0.5365079384301841,3.0999999046325684,-0.058064462540671546,0.38943579347099894
2024-02-27,2.940000057220459,2.9600000381469727,2.880000114440918,2.9200000762939453,2.9200000762939453,903700,0.0,0.0,False,0.0,0.0,-0.5365079384301841,3.0999999046325684,-0.058064462540671546,0.38798996695534405
2024-02-28,2.880000114440918,2.9200000762939453,2.8499999046325684,2.880000114440918,2.880000114440918,708800,0.0,0.0,False,-0.01369861671503625,-0.013793308523969885,-0.5428571385320909,3.0999999046325684,-0.07096767643859847,0.3882559503072779
2024-02-29,2.869999885559082,2.869999885559082,2.7200000286102295,2.799999952316284,2.799999952316284,1066900,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.5555555765801224,3.0999999046325684,-0.09677418114367398,0.3862316203217271
2024-03-01,2.7799999713897705,2.809999942779541,2.740000009536743,2.7899999618530273,2.7899999618530273,916700,0.0,0.0,False,-0.003571425226269853,-0.0035778179907354503,-0.5571428766055991,3.0999999046325684,-0.09999998461815574,0.38610788506312993
2024-03-04,2.7799999713897705,2.7799999713897705,2.700000047683716,2.7100000381469727,2.7100000381469727,539100,0.0,0.0,False,-0.028673808171997717,-0.02909293319254099,-0.569841276809413,3.0999999046325684,-0.1258064124140097,0.3871910461737501
2024-03-05,2.680000066757202,2.7300000190734863,2.6600000858306885,2.6700000762939453,2.6700000762939453,621100,0.0,0.0,False,-0.014760133317333168,-0.01487014798131398,-0.5761904769113197,3.0999999046325684,-0.13870962631193673,0.38707054868598656
2024-03-06,2.609999895095825,2.75,2.5999999046325684,2.740000009536743,2.740000009536743,746200,0.0,0.0,False,0.026217202712578214,0.025879422893872874,-0.5650793767329827,3.0999999046325684,-0.11612900199056442,0.38789452168639527
2024-03-07,2.7300000190734863,2.759999990463257,2.680000066757202,2.700000047683716,2.700000047683716,405400,0.0,0.0,False,-0.014598526172921567,-0.014706133209623379,-0.5714285768348897,3.0999999046325684,-0.12903221588849145,0.38778336575852806
2024-03-08,2.740000009536743,2.799999952316284,2.7100000381469727,2.7300000190734863,2.7300000190734863,470300,0.0,0.0,False,0.01111110031850071,0.011049825512574631,-0.5666666767584595,3.0999999046325684,-0.11935480546504618,0.3878830442634086
2024-03-11,2.7100000381469727,2.7899999618530273,2.7100000381469727,2.7200000286102295,2.7200000286102295,559000,0.0,0.0,False,-0.003663000144099149,-0.003669725357120758,-0.5682539767839363,3.0999999046325684,-0.12258060893952794,0.3857468350959225
2024-03-12,2.7300000190734863,2.75,2.690000057220459,2.690000057220459,2.690000057220459,426200,0.0,0.0,False,-0.011029401130226768,-0.011090675941079016,-0.5730158768603664,3.0999999046325684,-0.1322580193629732,0.38575905547893574
2024-03-13,2.700000047683716,2.740000009536743,2.6700000762939453,2.700000047683716,2.700000047683716,691800,0.0,0.0,False,0.0037174684946250647,0.0037105757856250618,-0.5714285768348897,3.0999999046325684,-0.12903221588849145,0.38150868498376783
2024-03-14,2.680000066757202,2.690000057220459,2.5899999141693115,2.609999895095825,2.609999895095825,825400,0.0,0.0,False,-0.033333389258678014,-0.03390160952948786,-0.585714314908398,3.0999999046325684,-0.15806452406804872,0.38220591043355073
2024-03-15,2.5899999141693115,2.640000104904175,2.559999942779541,2.619999885559082,2.619999885559082,1483700,0.0,0.0,False,0.003831414124593202,0.00382409295183407,-0.5841270148829212,3.0999999046325684,-0.15483872059356696,0.38222814937529226
2024-03-18,2.630000114440918,2.640000104904175,2.5299999713897705,2.5399999618530273,2.5399999618530273,601400,0.0,0.0,False,-0.030534323358943016,-0.031010208081312926,-0.596825415086735,3.0999999046325684,-0.18064514838942092,0.38229328653423694
2024-03-19,2.5199999809265137,2.5799999237060547,2.490000009536743,2.5,2.5,397300,0.0,0.0,False,-0.015748016714081325,-0.015873334137796888,-0.6031746151886419,3.0999999046325684,-0.19354836228734795,0.3822086246694874
2024-03-20,2.490000009536743,2.569999933242798,2.4200000762939453,2.549999952316284,2.549999952316284,715000,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.5952381150612582,3.0999999046325684,-0.17741934491493916,0.3826120203638975
2024-03-21,2.569999933242798,2.5999999046325684,2.5299999713897705,2.549999952316284,2.549999952316284,599800,0.0,0.0,False,0.0,0.0,-0.5952381150612582,3.0999999046325684,-0.17741934491493916,0.3825942744063617
2024-03-22,2.549999952316284,2.549999952316284,2.490000009536743,2.5,2.5,335400,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.6031746151886419,3.0999999046325684,-0.19354836228734795,0.38219063814731835
2024-03-25,2.509999990463257,2.5399999618530273,2.490000009536743,2.490000009536743,2.490000009536743,336400,0.0,0.0,False,-0.003999996185302779,-0.004008017567521535,-0.6047619152141186,3.0999999046325684,-0.1967741657618297,0.3821891647574308
2024-03-26,2.5299999713897705,2.5299999713897705,2.4700000286102295,2.490000009536743,2.490000009536743,375300,0.0,0.0,False,0.0,0.0,-0.6047619152141186,3.0999999046325684,-0.1967741657618297,0.38193422489253814
2024-03-27,2.490000009536743,2.5999999046325684,2.4800000190734863,2.5999999046325684,2.5999999046325684,830400,0.0,0.0,False,0.04417666452792113,0.043228694041020685,-0.5873016149338748,3.0999999046325684,-0.16129032754253037,0.3839934813981694
2024-03-28,2.5899999141693115,2.609999895095825,2.549999952316284,2.5799999237060547,2.5799999237060547,525800,0.0,0.0,False,-0.0076923006385033466,-0.00772203898542533,-0.5904762149848282,3.0999999046325684,-0.16774193449149388,0.38357827181394144
2024-04-01,2.609999895095825,2.609999895095825,2.549999952316284,2.559999942779541,2.559999942779541,486600,0.0,0.0,False,-0.007751930820906638,-0.0077821332224999465,-0.5936508150357815,3.059999942779541,-0.1633986958659308,0.38215849246841505
2024-04-02,2.5199999809265137,2.5399999618530273,2.490000009536743,2.5199999809265137,2.5199999809265137,450600,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.6000000151376885,3.059999942779541,-0.1764705790688741,0.3816160088214512
2024-04-03,2.509999990463257,3.25,2.299999952316284,2.9200000762939453,2.9200000762939453,12477300,0.0,0.0,False,0.1587301977757818,0.14732474845376545,-0.5365079384301841,3.059999942779541,-0.04575159121030159,0.41346459529081137
2024-04-04,2.930000066757202,3.109999895095825,2.859999895095825,3.0,3.0,8084300,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.5238095382263702,3.0,0.0,0.4142466945560407
2024-04-05,3.0199999809265137,3.2899999618530273,2.9800000190734863,3.119999885559082,3.119999885559082,6083300,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.5047619379206496,3.119999885559082,0.0,0.415491334868338
2024-04-08,3.1700000762939453,3.190000057220459,3.0299999713897705,3.0899999141693115,3.0899999141693115,1225500,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.5095238379970797,3.119999885559082,-0.0096153757981291,0.41448004644660535
2024-04-09,3.059999942779541,3.109999895095825,3.0,3.009999990463257,3.009999990463257,798600,0.0,0.0,False,-0.025889943666086213,-0.026230987540300732,-0.5222222382008934,3.119999885559082,-0.035256377926473514,0.41518264081829453
2024-04-10,3.009999990463257,3.0199999809265137,2.9000000953674316,2.9800000190734863,2.9800000190734863,1113500,0.0,0.0,False,-0.009966767935156495,-0.010016768674619328,-0.5269841382773237,3.119999885559082,-0.044871753724602725,0.4153149413462263
2024-04-11,2.950000047683716,3.049999952316284,2.940000057220459,3.0299999713897705,3.0299999713897705,860300,0.0,0.0,False,0.01677850738129516,0.016639303161145945,-0.51904763814994,3.119999885559082,-0.02884612739438741,0.4154170265590635
2024-04-12,2.990000009536743,3.0299999713897705,2.9000000953674316,2.9100000858306885,2.9100000858306885,666200,0.0,0.0,False,-0.03960392300071269,-0.04040949940047514,-0.5380952384556608,3.119999885559082,-0.06730763058690403,0.4158912700086317
2024-04-15,2.9000000953674316,2.990000009536743,2.819999933242798,2.9700000286102295,2.9700000286102295,3626000,0.0,0.0,False,0.020618536429497514,0.02040885176919942,-0.5285714383028004,3.119999885559082,-0.04807687899064572,0.4134305739358281
2024-04-16,2.940000057220459,2.940000057220459,2.880000114440918,2.9200000762939453,2.9200000762939453,644000,0.0,0.0,False,-0.016835000617720808,-0.016978320039428556,-0.536507938430184,3.119999885559082,-0.06410250532086104,0.4128718239830116
2024-04-17,2.9100000858306885,2.940000057220459,2.7799999713897705,2.7799999713897705,2.7799999713897705,710500,0.0,0.0,False,-0.04794524015282309,-0.049132724997157366,-0.5587301766310759,3.119999885559082,-0.10897433546167767,0.41517345636023706
2024-04-18,2.7799999713897705,2.799999952316284,2.690000057220459,2.7300000190734863,2.7300000190734863,1016800,0.0,0.0,False,-0.017985594543473482,-0.01814930122760286,-0.5666666767584595,3.119999885559082,-0.12499996179189299,0.41551290727746676
2024-04-19,2.7100000381469727,2.809999942779541,2.6500000953674316,2.7200000286102295,2.7200000286102295,931500,0.0,0.0,False,-0.003663000144099149,-0.003669725357120758,-0.5682539767839363,3.119999885559082,-0.12820508705793598,0.4151814187191771
2024-04-22,2.7300000190734863,2.7699999809265137,2.640000104904175,2.640000104904175,2.640000104904175,740400,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.58095237698775,3.119999885559082,-0.1538460891862804,0.4160083463978753
2024-04-23,2.640000104904175,2.75,2.640000104904175,2.75,2.75,1089500,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.563492076707506,3.119999885559082,-0.11858971125980688,0.4178827104606703
2024-04-24,2.75,2.7799999713897705,2.740000009536743,2.75,2.75,348100,0.0,0.0,False,0.0,0.0,-0.563492076707506,3.119999885559082,-0.11858971125980688,0.4162583737154442
2024-04-25,2.740000009536743,2.75,2.680000066757202,2.7200000286102295,2.7200000286102295,323300,0.0,0.0,False,-0.010909080505371094,-0.010969020852107306,-0.5682539767839363,3.119999885559082,-0.12820508705793598,0.39714942191135827
2024-04-26,2.7300000190734863,2.7799999713897705,2.700000047683716,2.7300000190734863,2.7300000190734863,406700,0.0,0.0,False,0.0036764670434088487,0.003669725357120675,-0.5666666767584596,3.119999885559082,-0.12499996179189299,0.397160923234169
2024-04-29,2.75,2.799999952316284,2.740000009536743,2.7799999713897705,2.7799999713897705,626100,0.0,0.0,False,0.018315000720495744,0.018149301227602863,-0.5587301766310759,3.119999885559082,-0.10897433546167767,0.39746205369802806
2024-04-30,2.7699999809265137,2.799999952316284,2.7300000190734863,2.7300000190734863,2.7300000190734863,1011400,0.0,0.0,False,-0.017985594543473482,-0.01814930122760286,-0.5666666767584596,3.119999885559082,-0.12499996179189299,0.3979010950878256
2024-05-01,2.740000009536743,2.7699999809265137,2.680000066757202,2.690000057220459,2.690000057220459,1028100,0.0,0.0,False,-0.014652000576396595,-0.014760401298199801,-0.5730158768603665,3.119999885559082,-0.1378204628560652,0.39818020198277543
2024-05-02,2.640000104904175,2.7300000190734863,2.630000114440918,2.680000066757202,2.680000066757202,673200,0.0,0.0,False,-0.0037174684946251757,-0.003724395453124868,-0.5746031768858433,3.119999885559082,-0.1410255881221082,0.3978617478273604
2024-05-03,2.7100000381469727,2.8499999046325684,2.700000047683716,2.7100000381469727,2.7100000381469727,683600,0.0,0.0,False,0.011194018896451219,0.011131829535814371,-0.569841276809413,3.119999885559082,-0.1314102123239791,0.3978366153520275
2024-05-06,2.7100000381469727,2.819999933242798,2.700000047683716,2.799999952316284,2.799999952316284,685400,0.0,0.0,False,0.0332102999639996,0.03267075118327641,-0.5555555765801226,3.119999885559082,-0.10256408492959168,0.3988783269744074
2024-05-07,2.809999942779541,2.8399999141693115,2.7899999618530273,2.8399999141693115,2.8399999141693115,619200,0.0,0.0,False,0.014285700905079413,0.014184621799781118,-0.5492063764782158,3.119999885559082,-0.08974358386541947,0.39866021740658053
2024-05-08,2.859999895095825,2.869999885559082,2.759999990463257,2.8399999141693115,2.8399999141693115,504000,0.0,0.0,False,0.0,0.0,-0.5492063764782158,3.119999885559082,-0.08974358386541947,0.3986478975558877
2024-05-09,2.859999895095825,2.950000047683716,2.7899999618530273,2.940000057220459,2.940000057220459,688700,0.0,0.0,False,0.035211319039915256,0.03460557886229043,-0.5333333383792307,3.119999885559082,-0.05769225478877493,0.40014307651625197
2024-05-10,2.9600000381469727,2.9600000381469727,2.7899999618530273,2.880000114440918,2.880000114440918,698000,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.542857138532091,3.119999885559082,-0.07692300638503313,0.4005572480053968
2024-05-13,2.9000000953674316,2.930000066757202,2.8499999046325684,2.890000104904175,2.890000104904175,367100,0.0,0.0,False,0.0034722187728795095,0.003466204539078954,-0.5412698385066144,3.119999885559082,-0.07371788111899014,0.39935848086103537
2024-05-14,2.859999895095825,2.9000000953674316,2.809999942779541,2.859999895095825,2.859999895095825,475500,0.0,0.0,False,-0.01038069505860606,-0.010434950271383463,-0.5460317764272622,3.119999885559082,-0.08333333333333337,0.39942227969294414
2024-05-15,2.880000114440918,2.9100000858306885,2.809999942779541,2.809999942779541,2.809999942779541,430700,0.0,0.0,False,-0.01748250145114394,-0.017637125169477658,-0.5539682765546459,3.119999885559082,-0.09935895966354857,0.39977486782225
2024-05-16,2.819999933242798,2.9000000953674316,2.809999942779541,2.890000104904175,2.890000104904175,427000,0.0,0.0,False,0.02846980916501396,0.028072075440860992,-0.5412698385066144,3.119999885559082,-0.07371788111899014,0.40054279053710135
2024-05-17,2.930000066757202,3.009999990463257,2.890000104904175,2.9800000190734863,2.9800000190734863,746200,0.0,0.0,False,0.031141837682492346,0.03066676849444932,-0.5269841382773238,3.119999885559082,-0.044871753724602725,0.401657146202583
2024-05-20,2.9800000190734863,3.1500000953674316,2.9700000286102295,3.069999933242798,3.069999933242798,1277000,0.0,0.0,False,0.030201313286331244,0.029754232936276707,-0.5126984380480333,3.119999885559082,-0.016025626330215204,0.4026167388122899
2024-05-21,3.0999999046325684,3.2200000286102295,3.059999942779541,3.2100000381469727,3.2100000381469727,1014300,0.0,0.0,False,0.04560264102556344,0.04459340917162804,-0.4904761998471414,3.2100000381469727,0.0,0.40417796573419423
2024-05-22,3.2200000286102295,3.430000066757202,3.190000057220459,3.4100000858306885,3.4100000858306885,2177600,0.0,0.0,False,0.0623053100644726,0.0604413674399985,-0.4587301614933892,3.4100000858306885,0.0,0.4083707631683265
2024-05-23,3.4200000762939453,3.440000057220459,3.2300000190734863,3.2799999713897705,3.2799999713897705,1297600,0.0,0.0,False,-0.03812319975623968,-0.03886890279229354,-0.47936509966880425,3.4100000858306885,-0.03812319975623968,0.4101472702599157
2024-05-24,3.2899999618530273,3.319999933242798,3.2300000190734863,3.2899999618530273,3.2899999618530273,548600,0.0,0.0,False,0.0030487776068546246,0.00304413950903459,-0.47777779964332756,3.4100000858306885,-0.03519065130710364,0.40863117562096385
2024-05-28,3.3499999046325684,3.369999885559082,3.25,3.3499999046325684,3.3499999046325684,1066500,0.0,0.0,False,0.018237064886088117,0.0180727641866287,-0.4682539994904672,3.4100000858306885,-0.017595360612286837,0.4082211026577542
2024-05-29,3.299999952316284,3.380000114440918,3.2699999809265137,3.359999895095825,3.359999895095825,1030600,0.0,0.0,False,0.0029850718650552555,0.0029806253845470537,-0.4666666994649905,3.4100000858306885,-0.014662812163150685,0.40822111155134466
2024-05-30,3.359999895095825,3.390000104904175,3.299999952316284,3.319999933242798,3.319999933242798,1571300,0.0,0.0,False,-0.011904750923180218,-0.011976179932825855,-0.4730158995668974,3.4100000858306885,-0.02639300595969518,0.4082179612097616
2024-05-31,3.319999933242798,3.390000104904175,3.309999942779541,3.359999895095825,3.359999895095825,831300,0.0,0.0,False,0.012048181523292234,0.011976179932825813,-0.4666666994649905,3.4100000858306885,-0.014662812163150685,0.4083012025767106
2024-06-03,3.359999895095825,3.430000066757202,3.3299999237060547,3.4200000762939453,3.4200000762939453,744000,0.0,0.0,False,0.017857197342682873,0.017699630629052835,-0.4571428614679125,3.4200000762939453,0.0,0.4086208598601365
2024-06-04,3.4200000762939453,3.440000057220459,3.3299999237060547,3.3399999141693115,3.3399999141693115,1002000,0.0,0.0,False,-0.023391859748531196,-0.023669792091886934,-0.4698412995159441,3.4200000762939453,-0.023391859748531196,0.40823337772066864
2024-06-05,3.380000114440918,3.630000114440918,3.359999895095825,3.630000114440918,3.630000114440918,2087100,0.0,0.0,False,0.08682640949819675,0.08326189851238486,-0.4238095230886836,3.630000114440918,0.0,0.4170419728163067
2024-06-06,3.630000114440918,3.640000104904175,3.299999952316284,3.3399999141693115,3.3399999141693115,1624400,0.0,0.0,False,-0.0798898598151343,-0.08326189851238479,-0.469841299515944,3.630000114440918,-0.0798898598151343,0.42493886854743806
2024-06-07,3.309999942779541,3.309999942779541,3.119999885559082,3.200000047683716,3.200000047683716,1326800,0.0,0.0,False,-0.04191612876745088,-0.04281995658395586,-0.4920634998726181,3.630000114440918,-0.11845731493136036,0.4270852238375881
2024-06-10,3.190000057220459,3.2100000381469727,3.109999895095825,3.140000104904175,3.140000104904175,1181200,0.0,0.0,False,-0.01874998183921006,-0.018927991377707634,-0.5015873000254785,3.630000114440918,-0.1349862242668859,0.4263695179522244
2024-06-11,3.119999885559082,3.2100000381469727,3.0799999237060547,3.180000066757202,3.180000066757202,995700,0.0,0.0,False,0.012738840928875783,0.012658384455781869,-0.4952380999235715,3.630000114440918,-0.12396695137653557,0.42579472130008833
2024-06-12,3.25,3.309999942779541,3.2300000190734863,3.25,3.25,968200,0.0,0.0,False,0.02201255716141537,0.02177377855672993,-0.48412699974523443,3.630000114440918,-0.10468322381842254,0.4260802076718413
2024-06-13,3.25,3.259999990463257,3.140000104904175,3.1600000858306885,3.1600000858306885,651600,0.0,0.0,False,-0.02769228128286505,-0.02808294158121543,-0.49841269997452486,3.630000114440918,-0.12947658782171068,0.4266489510171731
2024-06-14,3.130000114440918,3.1700000762939453,3.109999895095825,3.140000104904175,3.140000104904175,594100,0.0,0.0,False,-0.006329107716228521,-0.006349221431296386,-0.5015873000254784,3.630000114440918,-0.1349862242668859,0.42650934787601313
2024-06-17,3.1500000953674316,3.1500000953674316,3.049999952316284,3.059999942779541,3.059999942779541,649900,0.0,0.0,False,-0.025477757787232713,-0.025807936064341508,-0.51428573807351,3.630000114440918,-0.15702483572763382,0.4271394186202572
2024-06-18,3.069999933242798,3.069999933242798,3.009999990463257,3.009999990463257,3.009999990463257,701000,0.0,0.0,False,-0.0163398540036791,-0.016474821672361657,-0.5222222382008935,3.630000114440918,-0.17079892684057163,0.42706187871152756
2024-06-20,3.0,3.009999990463257,2.9200000762939453,2.950000047683716,2.950000047683716,1289700,0.0,0.0,False,-0.01993353587031299,-0.020134889076731378,-0.5317460383537539,3.630000114440918,-0.18732783617609716,0.42705459342351526
2024-06-21,3.0,3.069999933242798,2.9600000381469727,3.049999952316284,3.049999952316284,2110500,0.0,0.0,False,0.03389827220887209,0.03333638846961512,-0.5158730380989867,3.630000114440918,-0.1597796539502213,0.4272565341787607
2024-06-24,3.0899999141693115,3.119999885559082,3.0299999713897705,3.069999933242798,3.069999933242798,734200,0.0,0.0,False,0.00655737089809616,0.006535964868773553,-0.5126984380480333,3.630000114440918,-0.1542700175050462,0.4253185468884615
2024-06-25,3.059999942779541,3.0799999237060547,2.990000009536743,3.049999952316284,3.049999952316284,598700,0.0,0.0,False,-0.006514651909255265,-0.006535964868773635,-0.5158730380989867,3.630000114440918,-0.1597796539502213,0.42461915507861697
2024-06-26,3.0199999809265137,3.0299999713897705,2.950000047683716,3.009999990463257,3.009999990463257,645300,0.0,0.0,False,-0.01311474179619243,-0.013201499392883785,-0.5222222382008936,3.630000114440918,-0.17079892684057163,0.42005756944746897
2024-06-27,3.0299999713897705,3.140000104904175,3.0299999713897705,3.0999999046325684,3.0999999046325684,644000,0.0,0.0,False,0.029900303805469486,0.029462005134981355,-0.5079365379716031,3.630000114440918,-0.1460055628372835,0.42088735065502625
2024-06-28,3.119999885559082,3.200000047683716,2.990000009536743,3.0899999141693115,3.0899999141693115,4407800,0.0,0.0,False,-0.0032258034744817587,-0.003231017594680599,-0.5095238379970799,3.630000114440918,-0.148760381059871,0.42090568657441535
2024-07-01,3.069999933242798,3.1500000953674316,3.049999952316284,3.119999885559082,3.119999885559082,722400,0.0,0.0,False,0.009708728874782357,0.009661902008877073,-0.5047619379206496,3.630000114440918,-0.14049592639210828,0.42093946144158395
2024-07-02,3.119999885559082,3.140000104904175,3.0899999141693115,3.130000114440918,3.130000114440918,856600,0.0,0.0,False,0.0032052016822570195,0.003200075973045783,-0.5031746000509552,3.630000114440918,-0.1377410424894735,0.42018613007931876
2024-07-03,3.1500000953674316,3.2200000286102295,3.130000114440918,3.1600000858306885,3.1600000858306885,661800,0.0,0.0,False,0.009584655045652868,0.009539013645775776,-0.4984126999745251,3.630000114440918,-0.12947658782171068,0.42000548208362276
2024-07-05,3.1500000953674316,3.1500000953674316,3.049999952316284,3.119999885559082,3.119999885559082,663000,0.0,0.0,False,-0.01265829088137238,-0.01273908961882177,-0.5047619379206498,3.630000114440918,-0.14049592639210828,0.42020609531853326
2024-07-08,3.140000104904175,3.319999933242798,3.140000104904175,3.259999990463257,3.259999990463257,1210600,0.0,0.0,False,0.04487183014081664,0.04389422731162592,-0.48253969971975796,3.630000114440918,-0.10192840559583494,0.4221549099446137
2024-07-09,3.240000009536743,3.4100000858306885,3.240000009536743,3.4000000953674316,3.4000000953674316,1013100,0.0,0.0,False,0.04294481758089841,0.042048267218125074,-0.4603174615188661,3.630000114440918,-0.06336088479956159,0.42399459669680617
2024-07-10,3.4000000953674316,3.430000066757202,3.3399999141693115,3.4100000858306885,3.4100000858306885,1048900,0.0,0.0,False,0.0029411735831661456,0.002936856794355136,-0.4587301614933893,3.630000114440918,-0.06060606657697398,0.42399107113732976
2024-07-11,3.4200000762939453,3.5199999809265137,3.4000000953674316,3.509999990463257,3.509999990463257,1245500,0.0,0.0,False,0.029325484491361298,0.028903718295038665,-0.44285716123862207,3.630000114440918,-0.03305788435109824,0.42486536687106724
2024-07-12,3.549999952316284,3.6500000953674316,3.509999990463257,3.5899999141693115,3.5899999141693115,849100,0.0,0.0,False,0.022792001117782457,0.02253614383116393,-0.4301587610348082,3.630000114440918,-0.011019338570397608,0.42536431002224623
2024-07-15,3.5399999618530273,3.7899999618530273,3.5399999618530273,3.75,3.75,1342600,0.0,0.0,False,0.044568270099168084,0.0436036613904019,-0.40476192278296297,3.75,0.0,0.42746550747542567
2024-07-16,3.7899999618530273,3.890000104904175,3.7300000190734863,3.880000114440918,3.880000114440918,1405400,0.0,0.0,False,0.034666697184244866,0.03407934314794421,-0.3841269846075478,3.880000114440918,0.0,0.4282103371088192
2024-07-17,3.799999952316284,3.8299999237060547,3.6700000762939453,3.7799999713897705,3.7799999713897705,1256300,0.0,0.0,False,-0.025773231984957512,-0.02611118106761108,-0.4000000227065328,3.880000114440918,-0.025773231984957512,0.4290964447473988
2024-07-18,3.759999990463257,3.8499999046325684,3.6500000953674316,3.690000057220459,3.690000057220459,836800,0.0,0.0,False,-0.023809501283202916,-0.024097528503317416,-0.41428572293582333,3.880000114440918,-0.04896908546814227,0.42942373858245503
2024-07-19,3.700000047683716,3.740000009536743,3.630000114440918,3.690000057220459,3.690000057220459,559200,0.0,0.0,False,0.0,0.0,-0.41428572293582333,3.880000114440918,-0.04896908546814227,0.42894939359942325
2024-07-22,3.700000047683716,3.819999933242798,3.690000057220459,3.809999942779541,3.809999942779541,915800,0.0,0.0,False,0.03252029368516429,0.03200270056078125,-0.3952381226301026,3.880000114440918,-0.01804128082389589,0.42995732320747587
2024-07-23,3.799999952316284,3.9000000953674316,3.7799999713897705,3.8299999237060547,3.8299999237060547,743800,0.0,0.0,False,0.005249338904693701,0.005235609152347886,-0.3920635225791492,3.880000114440918,-0.01288664671652151,0.4282689047145727
2024-07-24,3.8299999237060547,3.9200000762939453,3.799999952316284,3.869999885559082,3.869999885559082,647100,0.0,0.0,False,0.010443854477762526,0.010389694197929174,-0.38571432247724224,3.880000114440918,-0.0025773785017727535,0.4282785983710474
2024-07-25,3.9000000953674316,3.9800000190734863,3.859999895095825,3.9200000762939453,3.9200000762939453,912600,0.0,0.0,False,0.012919946308380892,0.012837195794718828,-0.3777777845056408,3.9200000762939453,0.0,0.42807677796231125
2024-07-26,3.9800000190734863,3.9800000190734863,3.859999895095825,3.9000000953674316,3.9000000953674316,729800,0.0,0.0,False,-0.005102035851341613,-0.005115095676324061,-0.3809523845565942,3.9200000762939453,-0.005102035851341613,0.428097399603783
2024-07-29,3.9100000858306885,3.9100000858306885,3.7100000381469727,3.7799999713897705,3.7799999713897705,828400,0.0,0.0,False,-0.030769261805968173,-0.03125257552613559,-0.4000000227065327,3.9200000762939453,-0.035714311780456365,0.42934392872087235
2024-07-30,3.75,3.8299999237060547,3.7100000381469727,3.7899999618530273,3.7899999618530273,789300,0.0,0.0,False,0.002645500142578028,0.002642006966518061,-0.398412722681056,3.9200000762939453,-0.03316329385478556,0.42919133851732066
2024-07-31,3.8299999237060547,3.890000104904175,3.7300000190734863,3.7699999809265137,3.7699999809265137,956400,0.0,0.0,False,-0.005277039875413392,-0.005291012628531447,-0.4015873227320095,3.9200000762939453,-0.03826532970612717,0.4292555374198863
2024-08-01,3.640000104904175,3.8399999141693115,3.3499999046325684,3.809999942779541,3.809999942779541,1281900,0.0,0.0,False,0.010610069510715636,0.010554177719477014,-0.3952381226301026,3.9200000762939453,-0.028061258003443945,0.42932635345644915
2024-08-02,3.690000057220459,3.819999933242798,3.6500000953674316,3.740000009536743,3.740000009536743,649900,0.0,0.0,False,-0.018372686166428176,-0.018543560143744413,-0.40634922280843966,3.9200000762939453,-0.0459183834831397,0.4270856850047162
2024-08-05,3.3399999141693115,3.630000114440918,3.299999952316284,3.619999885559082,3.619999885559082,1436200,0.0,0.0,False,-0.03208559456461735,-0.0326116197522059,-0.42539686095837803,3.9200000762939453,-0.07653065941225445,0.4283247379528791
2024-08-06,3.569999933242798,3.690000057220459,3.5,3.619999885559082,3.619999885559082,626000,0.0,0.0,False,0.0,0.0,-0.42539686095837803,3.9200000762939453,-0.07653065941225445,0.42678370232039814
2024-08-07,3.6700000762939453,3.6700000762939453,3.4800000190734863,3.509999990463257,3.509999990463257,682900,0.0,0.0,False,-0.030386712313068664,-0.03085795946341238,-0.44285716123862195,3.9200000762939453,-0.10459185659463344,0.42752471757440164
2024-08-08,3.559999942779541,3.619999885559082,3.4800000190734863,3.5999999046325684,3.5999999046325684,606400,0.0,0.0,False,0.025641001257505236,0.025317784210357196,-0.4285714610093314,3.9200000762939453,-0.08163269526359607,0.4266431980903257
2024-08-09,3.609999895095825,3.6700000762939453,3.549999952316284,3.6500000953674316,3.6500000953674316,1142300,0.0,0.0,False,0.01388894223872672,0.01379337475135257,-0.42063492303773,3.9200000762939453,-0.06887754481417707,0.4267833077258427
2024-08-12,3.6600000858306885,3.6700000762939453,3.5799999237060547,3.619999885559082,3.619999885559082,559900,0.0,0.0,False,-0.008219235349178677,-0.0082531994982973,-0.4253968609583779,3.9200000762939453,-0.07653065941225445,0.42674864529158163
2024-08-13,3.6600000858306885,3.950000047683716,3.640000104904175,3.7799999713897705,3.7799999713897705,1203400,0.0,0.0,False,0.04419892013504234,0.04325000783848652,-0.4000000227065327,3.9200000762939453,-0.035714311780456365,0.42858933423749984
2024-08-14,3.799999952316284,3.799999952316284,3.680000066757202,3.680000066757202,3.680000066757202,422400,0.0,0.0,False,-0.026455001425780944,-0.026811231741269037,-0.4158730229612999,3.9200000762939453,-0.06122449103716454,0.42923190073263473
2024-08-15,3.759999990463257,3.819999933242798,3.7200000286102295,3.75,3.75,766800,0.0,0.0,False,0.019021720644826434,0.018843069660936063,-0.40476192278296286,3.9200000762939453,-0.043367365557468895,0.429348289013282
2024-08-16,3.75,3.7699999809265137,3.700000047683716,3.7100000381469727,3.7100000381469727,378500,0.0,0.0,False,-0.01066665649414067,-0.010723953080772902,-0.41111112288486973,3.9200000762939453,-0.05357143726015212,0.42921139309442813
2024-08-19,3.7200000286102295,3.799999952316284,3.680000066757202,3.7799999713897705,3.7799999713897705,488400,0.0,0.0,False,0.01886790634044333,0.01869211516110603,-0.40000002270653257,3.9200000762939453,-0.035714311780456365,0.4291790388446599
2024-08-20,3.759999990463257,3.8499999046325684,3.759999990463257,3.8299999237060547,3.8299999237060547,1102900,0.0,0.0,False,0.013227500712890583,0.013140781209811854,-0.3920635225791489,3.9200000762939453,-0.022959222152102332,0.42923869976543505
2024-08-21,3.8499999046325684,3.940000057220459,3.799999952316284,3.869999885559082,3.869999885559082,1065600,0.0,0.0,False,0.010443854477762526,0.010389694197929174,-0.3857143224772419,3.9200000762939453,-0.012755150449418995,0.4292366476322744
2024-08-22,3.9200000762939453,3.9200000762939453,3.7799999713897705,3.809999942779541,3.809999942779541,664100,0.0,0.0,False,-0.015503861641813277,-0.01562530335027711,-0.3952381226301023,3.9200000762939453,-0.028061258003443945,0.429621000026163
2024-08-23,3.8499999046325684,3.930000066757202,3.8399999141693115,3.890000104904175,3.890000104904175,960300,0.0,0.0,False,0.020997418195830786,0.02078001047789234,-0.38253968458207077,3.9200000762939453,-0.00765305377701242,0.4299955336432575
2024-08-26,3.940000057220459,3.940000057220459,3.869999885559082,3.869999885559082,3.869999885559082,769400,0.0,0.0,False,-0.0051414444230678535,-0.005154707127615426,-0.385714322477242,3.9200000762939453,-0.012755150449418995,0.4300611310632252
2024-08-27,3.869999885559082,3.9000000953674316,3.809999942779541,3.869999885559082,3.869999885559082,467600,0.0,0.0,False,0.0,0.0,-0.385714322477242,3.9200000762939453,-0.012755150449418995,0.4298838709132417
2024-08-28,3.869999885559082,3.9200000762939453,3.8299999237060547,3.8499999046325684,3.8499999046325684,564800,0.0,0.0,False,-0.005167953880604426,-0.005181353941462303,-0.3888889225281955,3.9200000762939453,-0.017857186300760608,0.42988837212597014
2024-08-29,3.8499999046325684,3.890000104904175,3.819999933242798,3.8299999237060547,3.8299999237060547,455300,0.0,0.0,False,-0.005194800369332064,-0.005208340256466822,-0.392063522579149,3.9200000762939453,-0.022959222152102332,0.4299600075090209
2024-08-30,3.8399999141693115,3.9000000953674316,3.7899999618530273,3.869999885559082,3.869999885559082,2486000,0.0,0.0,False,0.010443854477762526,0.010389694197929174,-0.385714322477242,3.9200000762939453,-0.012755150449418995,0.4299545176715559
2024-09-03,3.890000104904175,4.050000190734863,3.8399999141693115,3.990000009536743,3.990000009536743,2192200,0.0,0.0,False,0.03100778489049616,0.03053675582153982,-0.36666668432730365,3.990000009536743,0.0,0.4308653398235319
2024-09-04,3.9600000381469727,4.190000057220459,3.930000066757202,4.090000152587891,4.090000152587891,1436200,0.0,0.0,False,0.02506269243411796,0.02475377407032904,-0.35079364622831877,4.090000152587891,0.0,0.4313747608743729
2024-09-05,4.179999828338623,4.519999980926514,4.170000076293945,4.510000228881836,4.510000228881836,3255100,0.0,0.0,False,0.10268950137524957,0.09775219690217601,-0.28412696946986093,4.510000228881836,0.0,0.4426403160303544
2024-09-06,4.53000020980835,4.559999942779541,4.389999866485596,4.550000190734863,4.550000190734863,1579900,0.0,0.0,False,0.008869170692469064,0.008830070618169936,-0.27777776936795406,4.550000190734863,0.0,0.4423789637344036
2024-09-09,4.579999923706055,4.71999979019165,4.440000057220459,4.489999771118164,4.489999771118164,1730400,0.0,0.0,False,-0.01318690485747176,-0.013274624104356675,-0.28730164520924983,4.550000190734863,-0.01318690485747176,0.44267986427462114
2024-09-10,4.489999771118164,4.599999904632568,4.360000133514404,4.559999942779541,4.559999942779541,1634600,0.0,0.0,False,0.015590239472093481,0.015469960199696778,-0.276190507186695,4.559999942779541,0.0,0.4428038766665967
2024-09-11,4.539999961853027,4.610000133514404,4.46999979019165,4.559999942779541,4.559999942779541,1094400,0.0,0.0,False,0.0,0.0,-0.276190507186695,4.559999942779541,0.0,0.44059122299962594
2024-09-12,4.599999904632568,4.610000133514404,4.25,4.309999942779541,4.309999942779541,1609100,0.0,0.0,False,-0.054824562091466356,-0.056384720138500606,-0.3158730456678308,4.559999942779541,-0.054824562091466356,0.43702853102392647
2024-09-13,4.340000152587891,4.489999771118164,4.329999923706055,4.46999979019165,4.46999979019165,1071900,0.0,0.0,False,0.03712293492721597,0.036450470849037665,-0.2904762452602032,4.559999942779541,-0.019736875815185018,0.4382841935552983
2024-09-16,4.489999771118164,4.539999961853027,4.239999771118164,4.260000228881836,4.260000228881836,1160900,0.0,0.0,False,-0.046979769835920004,-0.04811914767907728,-0.3238095079509966,4.559999942779541,-0.06578941176802755,0.4411660417242095
2024-09-17,4.269999980926514,4.320000171661377,4.079999923706055,4.079999923706055,4.079999923706055,1606400,0.0,0.0,False,-0.04225359049406152,-0.0431722442928344,-0.3523809840980132,4.559999942779541,-0.10526316339839759,0.4434376303032877
2024-09-18,4.070000171661377,4.21999979019165,4.070000171661377,4.130000114440918,4.130000114440918,1227400,0.0,0.0,False,0.012254948938686727,0.012180464966032653,-0.3444444461264118,4.559999942779541,-0.09429820915228282,0.44265985864497204
2024-09-19,4.210000038146973,4.239999771118164,4.110000133514404,4.139999866485596,4.139999866485596,1298100,0.0,0.0,False,0.002421247401352966,0.0024183209047599625,-0.34285718394515285,4.559999942779541,-0.0921052810447921,0.4425821982280967
2024-09-20,4.150000095367432,4.179999828338623,4.010000228881836,4.019999980926514,4.019999980926514,7512000,0.0,0.0,False,-0.02898548053842054,-0.029413857701085,-0.36190478425087347,4.559999942779541,-0.11842104575200307,0.44370466100941947
2024-09-23,4.050000190734863,4.110000133514404,4.0,4.039999961853027,4.039999961853027,1503700,0.0,0.0,False,0.004975119657066207,0.004962784644457254,-0.3587301841999201,4.559999942779541,-0.11403508496746784,0.4436327017243364
2024-09-24,4.050000190734863,4.059999942779541,3.950000047683716,4.019999980926514,4.019999980926514,781800,0.0,0.0,False,-0.0049504903750891005,-0.00496278464445737,-0.3619047842508736,4.559999942779541,-0.11842104575200307,0.44244510895606176
2024-09-25,4.010000228881836,4.03000020980835,3.890000104904175,3.9100000858306885,3.9100000858306885,792400,0.0,0.0,False,-0.027363158113864694,-0.027744501937424462,-0.3793650845311175,4.559999942779541,-0.1425438300669465,0.4431077383035393
2024-09-26,3.940000057220459,4.010000228881836,3.930000066757202,3.9600000381469727,3.9600000381469727,894900,0.0,0.0,False,0.012787711309131922,0.012706638950606065,-0.37142858440373394,4.559999942779541,-0.13157892810560856,0.44285132975235975
2024-09-27,3.9600000381469727,3.9600000381469727,3.7899999618530273,3.8299999237060547,3.8299999237060547,950100,0.0,0.0,False,-0.032828311411266964,-0.03337925162699874,-0.3920635225791491,4.559999942779541,-0.16008772548986394,0.4430780721273592
2024-09-30,3.7899999618530273,3.9000000953674316,3.7899999618530273,3.8499999046325684,3.8499999046325684,670100,0.0,0.0,False,0.005221927238881152,0.005208340256466745,-0.38888892252819574,4.559999942779541,-0.1557017647053287,0.4430124721818217
2024-10-01,3.809999942779541,3.8399999141693115,3.6500000953674316,3.8299999237060547,3.8299999237060547,1210600,0.0,0.0,False,-0.005194800369332064,-0.005208340256466822,-0.3920635225791492,4.559999942779541,-0.16008772548986394,0.4429227545821791
2024-10-02,3.7899999618530273,3.9100000858306885,3.75,3.9000000953674316,3.9000000953674316,931800,0.0,0.0,False,0.018276807586367294,0.018111794316323787,-0.3809523845565944,4.559999942779541,-0.14473681045921405,0.43945961463051125
2024-10-03,3.9000000953674316,3.9800000190734863,3.809999942779541,3.8499999046325684,3.8499999046325684,719700,0.0,0.0,False,-0.01282056141338439,-0.012903454059856923,-0.38888892252819574,4.559999942779541,-0.1557017647053287,0.43909274449511393
2024-10-04,3.9100000858306885,3.9200000762939453,3.809999942779541,3.8399999141693115,3.8399999141693115,636900,0.0,0.0,False,-0.002597400184666032,-0.002600779281037636,-0.3904762225536724,4.559999942779541,-0.15789474509759638,0.4391261429727794
2024-10-07,3.8299999237060547,3.8399999141693115,3.700000047683716,3.7300000190734863,3.7300000190734863,662500,0.0,0.0,False,-0.028645806654821526,-0.02906410547863412,-0.40793652283391635,4.559999942779541,-0.1820175294125398,0.4402730160406663
2024-10-08,3.7200000286102295,3.799999952316284,3.7100000381469727,3.7699999809265137,3.7699999809265137,387200,0.0,0.0,False,0.010723850307905236,0.010666757631379926,-0.40158732273200937,4.559999942779541,-0.17324560784346943,0.43997017652780973
2024-10-09,3.7699999809265137,3.7799999713897705,3.700000047683716,3.759999990463257,3.759999990463257,660000,0.0,0.0,False,-0.002652517377678909,-0.002656041535203881,-0.40317462275748606,4.559999942779541,-0.175438588235737,0.4377602599779162
2024-10-10,3.700000047683716,3.799999952316284,3.680000066757202,3.7899999618530273,3.7899999618530273,647100,0.0,0.0,False,0.007978715815388782,0.00794705416373545,-0.3984127226810559,4.559999942779541,-0.1688596470589343,0.4359571139461143
2024-10-11,3.7899999618530273,3.9000000953674316,3.7899999618530273,3.880000114440918,3.880000114440918,443800,0.0,0.0,False,0.02374674234663776,0.02346917410109299,-0.3841269846075476,4.559999942779541,-0.14912277124374917,0.4346717173420973
2024-10-14,3.880000114440918,3.9000000953674316,3.8299999237060547,3.859999895095825,3.859999895095825,423300,0.0,0.0,False,-0.005154695555459998,-0.005168026830771852,-0.3873016225027188,4.559999942779541,-0.15350878431306114,0.4343223481573357
2024-10-15,3.9100000858306885,4.119999885559082,3.890000104904175,4.110000133514404,4.110000133514404,1173700,0.0,0.0,False,0.06476690290489584,0.06275590469390754,-0.34761904617736517,4.559999942779541,-0.09868416993681806,0.4385875254353905
2024-10-16,4.150000095367432,4.349999904632568,4.099999904632568,4.199999809265137,4.199999809265137,3353800,0.0,0.0,False,0.02189773061485889,0.021661418882859693,-0.3333333837922924,4.559999942779541,-0.0789473986911865,0.4387918786159602
2024-10-17,4.199999809265137,4.210000038146973,4.079999923706055,4.119999885559082,4.119999885559082,901000,0.0,0.0,False,-0.01904760174740394,-0.019231344291746142,-0.34603178399610623,4.559999942779541,-0.09649124182932722,0.4393594817616038
2024-10-18,4.119999885559082,4.190000057220459,4.110000133514404,4.150000095367432,4.150000095367432,876500,0.0,0.0,False,0.007281604524675522,0.007255221638197886,-0.3412698460754583,4.559999942779541,-0.0899122483677477,0.434989317951544
2024-10-21,4.150000095367432,4.150000095367432,3.9800000190734863,4.070000171661377,4.070000171661377,787600,0.0,0.0,False,-0.01927708960666219,-0.019465315590965433,-0.35396824627927204,4.559999942779541,-0.10745609150588842,0.43511117526561666
2024-10-22,4.059999942779541,4.079999923706055,3.9100000858306885,4.03000020980835,4.03000020980835,945100,0.0,0.0,False,-0.009828000040771334,-0.009876613611529755,-0.3603174463811789,4.559999942779541,-0.11622801307495867,0.4352201667365598
2024-10-23,4.03000020980835,4.119999885559082,3.9600000381469727,4.059999942779541,4.059999942779541,917700,0.0,0.0,False,0.007444102086688886,0.007416531499716489,-0.3555555841489666,4.559999942779541,-0.10964912418293271,0.4340148222834696
2024-10-24,4.039999961853027,4.079999923706055,4.010000228881836,4.050000190734863,4.050000190734863,395800,0.0,0.0,False,-0.0024629931491653156,-0.002466031306457394,-0.3571428463302255,4.559999942779541,-0.11184205229042354,0.43185660928483244
2024-10-25,4.050000190734863,4.090000152587891,3.950000047683716,3.9700000286102295,3.9700000286102295,504400,0.0,0.0,False,-0.01975312552025288,-0.019950826307768708,-0.36984128437825703,4.559999942779541,-0.129385947713341,0.4316922948720462
2024-10-28,4.010000228881836,4.099999904632568,4.010000228881836,4.050000190734863,4.050000190734863,487400,0.0,0.0,False,0.020151174193477006,0.0199508263077686,-0.3571428463302255,4.559999942779541,-0.11184205229042354,0.431790831754321
2024-10-29,4.050000190734863,4.050000190734863,3.9700000286102295,4.039999961853027,4.039999961853027,544800,0.0,0.0,False,-0.0024691922002160194,-0.0024722456827359356,-0.35873018419992,4.559999942779541,-0.11403508496746784,0.43133443177626557
2024-10-30,4.010000228881836,4.03000020980835,3.930000066757202,3.940000057220459,3.940000057220459,436000,0.0,0.0,False,-0.02475245187544539,-0.025063944697937195,-0.3746031844546872,4.559999942779541,-0.1359648888901437,0.43152791904298693
2024-10-31,3.940000057220459,3.9600000381469727,3.8299999237060547,3.8499999046325684,3.8499999046325684,724400,0.0,0.0,False,-0.022842677990056348,-0.02310761430387037,-0.3888889225281954,4.559999942779541,-0.1557017647053287,0.43162189479289953
2024-11-01,3.8499999046325684,3.990000009536743,3.799999952316284,3.9600000381469727,3.9600000381469727,554200,0.0,0.0,False,0.028571463958231513,0.028170911370531924,-0.3714285844037337,4.559999942779541,-0.13157892810560856,0.43235528415120406
2024-11-04,3.9600000381469727,3.9600000381469727,3.859999895095825,3.869999885559082,3.869999885559082,944700,0.0,0.0,False,-0.022727311040634524,-0.022989557429069718,-0.385714322477242,4.559999942779541,-0.15131580392079358,0.43269685550857695
2024-11-05,3.859999895095825,3.9600000381469727,3.799999952316284,3.9600000381469727,3.9600000381469727,652200,0.0,0.0,False,0.023255854069589743,0.022989557429069767,-0.3714285844037337,4.559999942779541,-0.13157892810560856,0.4293140951136073
2024-11-06,3.8499999046325684,3.9600000381469727,3.5999999046325684,3.9200000762939453,3.9200000762939453,1546200,0.0,0.0,False,-0.010101000370632551,-0.010152361634350938,-0.3777777845056406,4.559999942779541,-0.14035084967467892,0.42884395944796105
2024-11-07,3.9200000762939453,3.9200000762939453,3.700000047683716,3.7300000190734863,3.7300000190734863,1054200,0.0,0.0,False,-0.04846940140881051,-0.04968343449585278,-0.4079365228339161,4.559999942779541,-0.1820175294125398,0.4315318774100449
2024-11-08,3.75,3.7899999618530273,3.700000047683716,3.75,3.75,915600,0.0,0.0,False,0.005361925153952507,0.0053476012130600215,-0.40476192278296275,4.559999942779541,-0.17763156862800455,0.4314691138881959
2024-11-11,3.75,3.8399999141693115,3.7300000190734863,3.7300000190734863,3.7300000190734863,829900,0.0,0.0,False,-0.005333328247070335,-0.0053476012130601,-0.40793652283391624,4.559999942779541,-0.1820175294125398,0.42962984129488574
2024-11-12,3.7300000190734863,3.75,3.609999895095825,3.640000104904175,3.640000104904175,778900,0.0,0.0,False,-0.024128663192786504,-0.024424528300782213,-0.42222222306320667,4.559999942779541,-0.20175435294294797,0.43004178678421795
2024-11-13,3.6500000953674316,3.759999990463257,3.6500000953674316,3.6500000953674316,3.6500000953674316,652400,0.0,0.0,False,0.002747250048093175,0.0027434832539862254,-0.42063492303772987,4.559999942779541,-0.1995613725506804,0.4299655584996655
2024-11-14,3.6600000858306885,3.809999942779541,3.630000114440918,3.630000114440918,3.630000114440918,1140600,0.0,0.0,False,-0.005479446686014522,-0.005494513919280685,-0.42380952308868336,4.559999942779541,-0.20394733333521553,0.42744248738718627
2024-11-15,3.680000066757202,3.680000066757202,3.4200000762939453,3.640000104904175,3.640000104904175,1791200,0.0,0.0,False,0.0027548182225876072,0.002751030665294551,-0.42222222306320667,4.559999942779541,-0.20175435294294797,0.42674899552871304
2024-11-18,3.640000104904175,3.680000066757202,3.490000009536743,3.5199999809265137,3.5199999809265137,1063700,0.0,0.0,False,-0.03296706607672484,-0.033522726277075525,-0.44126986121314515,4.559999942779541,-0.22807016993493578,0.42825986640336894
2024-11-19,3.509999990463257,3.5199999809265137,3.4200000762939453,3.490000009536743,3.490000009536743,910500,0.0,0.0,False,-0.008522719191002448,-0.008559245244474722,-0.44603176128957533,4.559999942779541,-0.23464911111173847,0.428404868073118
2024-11-20,3.5299999713897705,3.5399999618530273,3.4200000762939453,3.440000057220459,3.440000057220459,626500,0.0,0.0,False,-0.014326633862365212,-0.014430250927765708,-0.4539682614169589,4.559999942779541,-0.2456140130730764,0.4285337326118047
2024-11-21,3.440000057220459,3.559999942779541,3.430000066757202,3.4600000381469727,3.4600000381469727,922700,0.0,0.0,False,0.005813947847045586,0.0057971120756082056,-0.4507936613660055,4.559999942779541,-0.24122805228854127,0.4284632615387169
2024-11-22,3.4700000286102295,3.5299999713897705,3.450000047683716,3.509999990463257,3.509999990463257,717400,0.0,0.0,False,0.014450853111279693,0.01434743466598412,-0.44285716123862195,4.559999942779541,-0.23026315032720335,0.4286117749453208
2024-11-25,3.5199999809265137,3.5799999237060547,3.4100000858306885,3.4200000762939453,3.4200000762939453,2395700,0.0,0.0,False,-0.025641001257505125,-0.025975461378068863,-0.4571428614679124,4.559999942779541,-0.24999997385761163,0.42934867670881877
2024-11-26,3.4200000762939453,3.4700000286102295,3.390000104904175,3.4100000858306885,3.4100000858306885,608600,0.0,0.0,False,-0.0029239737544372035,-0.002928256916969667,-0.4587301614933891,4.559999942779541,-0.2521929542498792,0.42897228120376657
2024-11-27,3.450000047683716,3.5,3.390000104904175,3.4700000286102295,3.4700000286102295,483200,0.0,0.0,False,0.01759529069481669,0.01744228573807566,-0.4492063613405288,4.559999942779541,-0.2390350718962737,0.42921936287932944
2024-11-29,3.4700000286102295,3.509999990463257,3.4600000381469727,3.4600000381469727,3.4600000381469727,315400,0.0,0.0,False,-0.0028818416083016274,-0.002886002109021254,-0.4507936613660055,4.559999942779541,-0.24122805228854127,0.4285698785276287
2024-12-02,3.4700000286102295,3.5199999809265137,3.450000047683716,3.4600000381469727,3.4600000381469727,875500,0.0,0.0,False,0.0,0.0,-0.4507936613660055,4.559999942779541,-0.24122805228854127,0.4216913576497435
2024-12-03,3.4700000286102295,3.4800000190734863,3.369999885559082,3.4100000858306885,3.4100000858306885,559000,0.0,0.0,False,-0.014450853111279693,-0.01455628362905441,-0.4587301614933891,4.559999942779541,-0.2521929542498792,0.4218535954101905
2024-12-04,3.4100000858306885,3.75,3.359999895095825,3.740000009536743,3.740000009536743,1304300,0.0,0.0,False,0.09677416873896227,0.09237329751065697,-0.40634922280843944,4.559999942779541,-0.17982454902027212,0.43211230137024015
2024-12-05,3.7899999618530273,3.7899999618530273,3.609999895095825,3.630000114440918,3.630000114440918,788300,0.0,0.0,False,-0.02941173658163987,-0.029852934173189318,-0.42380952308868336,4.559999942779541,-0.20394733333521553,0.4329631944235938
2024-12-06,3.5899999141693115,3.7300000190734863,3.5899999141693115,3.680000066757202,3.680000066757202,483200,0.0,0.0,False,0.013774091112937814,0.013680090518200783,-0.4158730229612998,4.559999942779541,-0.19298243137387772,0.432936164674682
2024-12-09,3.690000057220459,3.7300000190734863,3.6500000953674316,3.680000066757202,3.680000066757202,489700,0.0,0.0,False,0.0,0.0,-0.4158730229612998,4.559999942779541,-0.19298243137387772,0.4328864828231763
2024-12-10,3.7100000381469727,3.7899999618530273,3.6700000762939453,3.759999990463257,3.759999990463257,706800,0.0,0.0,False,0.021739109308372973,0.021506184544051815,-0.40317462275748606,4.559999942779541,-0.175438588235737,0.4332424819078838
2024-12-11,3.759999990463257,3.7799999713897705,3.630000114440918,3.640000104904175,3.640000104904175,639400,0.0,0.0,False,-0.03191486326155479,-0.0324352443969582,-0.4222222230632068,4.559999942779541,-0.20175435294294797,0.43445152784626945
2024-12-12,3.640000104904175,3.75,3.559999942779541,3.559999942779541,3.559999942779541,661400,0.0,0.0,False,-0.02197806588435247,-0.022223181677700817,-0.4349206611112383,4.559999942779541,-0.21929824836586542,0.435141264453014
2024-12-13,3.5399999618530273,3.5799999237060547,3.440000057220459,3.4800000190734863,3.4800000190734863,565600,0.0,0.0,False,-0.02247188904267039,-0.022728229523506522,-0.447619061315052,4.559999942779541,-0.23684209150400615,0.4338700663431915
2024-12-16,3.450000047683716,3.609999895095825,3.440000057220459,3.549999952316284,3.549999952316284,545000,0.0,0.0,False,0.020114923235383886,0.01991529078802182,-0.436507961136715,4.559999942779541,-0.22149122875813299,0.4339264022128632
2024-12-17,3.490000009536743,3.5899999141693115,3.430000066757202,3.4600000381469727,3.4600000381469727,1187800,0.0,0.0,False,-0.0253520888389277,-0.025678989960522283,-0.4507936613660055,4.559999942779541,-0.24122805228854127,0.4340622181512255
2024-12-18,3.4600000381469727,3.4600000381469727,3.130000114440918,3.190000057220459,3.190000057220459,992800,0.0,0.0,False,-0.07803467570801359,-0.08124766536056843,-0.4936507998980948,4.559999942779541,-0.30043857516454275,0.44073233077787516
2024-12-19,3.2100000381469727,3.259999990463257,3.140000104904175,3.2100000381469727,3.2100000381469727,754500,0.0,0.0,False,0.0062695863848794,0.006250014291515601,-0.4904761998471413,4.559999942779541,-0.29605261438000763,0.4405947387150326
2024-12-20,3.180000066757202,3.259999990463257,3.1600000858306885,3.2100000381469727,3.2100000381469727,2993700,0.0,0.0,False,0.0,0.0,-0.4904761998471413,4.559999942779541,-0.29605261438000763,0.4405526375602447
2024-12-23,3.190000057220459,3.25,3.1500000953674316,3.190000057220459,3.190000057220459,722300,0.0,0.0,False,-0.006230523579077274,-0.006250014291515528,-0.4936507998980948,4.559999942779541,-0.30043857516454275,0.43989281027576904
2024-12-24,3.2100000381469727,3.2100000381469727,3.109999895095825,3.180000066757202,3.180000066757202,370800,0.0,0.0,False,-0.0031347931924397,-0.003139716949284924,-0.4952380999235715,4.559999942779541,-0.3026315555568104,0.4378604894893478
2024-12-26,3.1500000953674316,3.2100000381469727,3.140000104904175,3.190000057220459,3.190000057220459,787000,0.0,0.0,False,0.003144651023059275,0.0031397169492848147,-0.4936507998980948,4.559999942779541,-0.30043857516454275,0.43780872602184623
2024-12-27,3.1600000858306885,3.2200000286102295,3.119999885559082,3.2100000381469727,3.2100000381469727,831200,0.0,0.0,False,0.0062695863848794,0.006250014291515601,-0.4904761998471413,4.559999942779541,-0.29605261438000763,0.4363301118348565
2024-12-30,3.200000047683716,3.25,3.130000114440918,3.200000047683716,3.200000047683716,1178000,0.0,0.0,False,-0.0031152617895386925,-0.003120124318874639,-0.4920634998726181,4.559999942779541,-0.2982455947722752,0.43575160240332694
2024-12-31,3.240000009536743,3.2899999618530273,3.2100000381469727,3.2699999809265137,3.2699999809265137,727300,0.0,0.0,False,0.02187497881241174,0.02163915436944962,-0.48095239969428105,4.559999942779541,-0.28289473202640214,0.4358993154523356
2025-01-02,3.299999952316284,3.380000114440918,3.2799999713897705,3.2899999618530273,3.2899999618530273,551900,0.0,0.0,False,0.006116202153874983,0.00609757410616444,-0.47777779964332756,4.559999942779541,-0.278508771241867,0.43454238923254307
2025-01-03,3.2899999618530273,3.450000047683716,3.2899999618530273,3.4200000762939453,3.4200000762939453,629400,0.0,0.0,False,0.03951371305417828,0.03875302020022875,-0.4571428614679124,4.559999942779541,-0.24999997385761163,0.4347001769588588
2025-01-06,3.4200000762939453,3.4200000762939453,3.2699999809265137,3.2699999809265137,3.2699999809265137,629000,0.0,0.0,False,-0.04385967602959184,-0.04485059430639317,-0.48095239969428105,4.559999942779541,-0.28289473202640214,0.4370694435406657
2025-01-07,3.2699999809265137,3.5399999618530273,3.25,3.4100000858306885,3.4100000858306885,1595400,0.0,0.0,False,0.04281348798800533,0.04192233738942345,-0.4587301614933892,4.559999942779541,-0.2521929542498792,0.4389877326819138
2025-01-08,3.369999885559082,3.380000114440918,3.2200000286102295,3.3499999046325684,3.3499999046325684,920300,0.0,0.0,False,-0.017595360612286837,-0.017751999096630337,-0.4682539994904673,4.559999942779541,-0.2653508888882615,0.43905232935456723
2025-01-10,3.3299999237060547,3.3299999237060547,3.240000009536743,3.2899999618530273,3.2899999618530273,836500,0.0,0.0,False,-0.0179104311903322,-0.018072764186628686,-0.47777779964332767,4.559999942779541,-0.278508771241867,0.43937836371443795
2025-01-13,3.25,3.359999895095825,3.130000114440918,3.3499999046325684,3.3499999046325684,1059300,0.0,0.0,False,0.018237064886088117,0.0180727641866287,-0.4682539994904673,4.559999942779541,-0.2653508888882615,0.4396561091549606
2025-01-14,3.380000114440918,3.380000114440918,3.180000066757202,3.180000066757202,3.180000066757202,751100,0.0,0.0,False,-0.05074622170594123,-0.05207909958416854,-0.4952380999235716,4.559999942779541,-0.3026315555568104,0.44221189144727996
2025-01-15,3.2699999809265137,3.369999885559082,3.2200000286102295,3.2799999713897705,3.2799999713897705,716200,0.0,0.0,False,0.031446510230593416,0.030962195888505194,-0.4793650996688045,4.559999942779541,-0.2807017516341346,0.4423930774074911
2025-01-16,3.299999952316284,3.299999952316284,3.1600000858306885,3.2200000286102295,3.2200000286102295,721300,0.0,0.0,False,-0.018292665641127526,-0.01846204523194002,-0.48888889982166484,4.559999942779541,-0.29385963398774007,0.4422275975048854
2025-01-17,3.2300000190734863,3.240000009536743,3.1700000762939453,3.200000047683716,3.200000047683716,610700,0.0,0.0,False,-0.006211174145593357,-0.006230543734639407,-0.4920634998726183,4.559999942779541,-0.2982455947722752,0.44229174684822686
2025-01-21,3.190000057220459,3.25,3.1600000858306885,3.2100000381469727,3.2100000381469727,481100,0.0,0.0,False,0.003124996973201677,0.0031201243188745845,-0.49047619984714164,4.559999942779541,-0.29605261438000763,0.44182509018213606
2025-01-22,3.2300000190734863,3.259999990463257,3.180000066757202,3.2200000286102295,3.2200000286102295,377800,0.0,0.0,False,0.0031152617895386925,0.0031104194157648593,-0.48888889982166484,4.559999942779541,-0.29385963398774007,0.4415509135102331
2025-01-23,3.180000066757202,3.359999895095825,3.1700000762939453,3.3399999141693115,3.3399999141693115,876900,0.0,0.0,False,0.03726704487356014,0.036589412849316556,-0.4698412995159441,4.559999942779541,-0.2675438692805291,0.44298117860809383
2025-01-24,3.309999942779541,3.390000104904175,3.2799999713897705,3.319999933242798,3.319999933242798,412200,0.0,0.0,False,-0.005988018395350125,-0.0060060184699918355,-0.4730158995668976,4.559999942779541,-0.2719298300650642,0.44291230576557056
2025-01-27,3.319999933242798,3.450000047683716,3.319999933242798,3.430000066757202,3.430000066757202,956200,0.0,0.0,False,0.03313257100188016,0.03259551781978357,-0.4555555614424359,4.559999942779541,-0.24780699346534407,0.44344704293414355
2025-01-28,3.4200000762939453,3.440000057220459,3.3399999141693115,3.3499999046325684,3.3499999046325684,392900,0.0,0.0,False,-0.02332366197306457,-0.02359996327150492,-0.4682539994904674,4.559999942779541,-0.2653508888882615,0.4440259726188315
2025-01-29,3.3499999046325684,3.440000057220459,3.3299999237060547,3.380000114440918,3.380000114440918,568000,0.0,0.0,False,0.008955286764893211,0.00891542598410196,-0.4634920615698195,4.559999942779541,-0.258771895426682,0.4440810534211459
2025-01-30,3.390000104904175,3.4100000858306885,3.2799999713897705,3.299999952316284,3.299999952316284,366600,0.0,0.0,False,-0.023668686217741874,-0.02395328933036298,-0.476190499617851,4.559999942779541,-0.27631579084959934,0.43991365467044974
2025-01-31,3.2799999713897705,3.359999895095825,3.25,3.3299999237060547,3.3299999237060547,701700,0.0,0.0,False,0.009090900552502612,0.009049827058433975,-0.4714285995414208,4.559999942779541,-0.26973684967279665,0.43873593129277966
2025-02-03,3.2799999713897705,3.299999952316284,3.1700000762939453,3.2799999713897705,3.2799999713897705,720100,0.0,0.0,False,-0.01501500103959097,-0.01512886740783615,-0.4793650996688045,4.559999942779541,-0.2807017516341346,0.4373804422836911
2025-02-04,3.2699999809265137,3.369999885559082,3.25,3.359999895095825,3.359999895095825,695200,0.0,0.0,False,0.024390220854836775,0.024097529080210435,-0.46666669946499073,4.559999942779541,-0.26315790849599385,0.437833708144466
2025-02-05,3.3499999046325684,3.5999999046325684,3.3499999046325684,3.5899999141693115,3.5899999141693115,1125700,0.0,0.0,False,0.06845238876619875,0.0662112358382857,-0.4301587610348083,4.559999942779541,-0.21271930718906273,0.4427711227278901
2025-02-06,3.569999933242798,3.619999885559082,3.4100000858306885,3.4100000858306885,3.4100000858306885,1134900,0.0,0.0,False,-0.05013922914821933,-0.05143986212620241,-0.4587301614933893,4.559999942779541,-0.2521929542498792,0.44571405762259164
2025-02-07,3.4100000858306885,3.450000047683716,3.3299999237060547,3.430000066757202,3.430000066757202,734900,0.0,0.0,False,0.005865096898272304,0.005847964174874583,-0.4555555614424358,4.559999942779541,-0.24780699346534407,0.4434623512047379
2025-02-10,3.440000057220459,3.4700000286102295,3.319999933242798,3.3299999237060547,3.3299999237060547,399000,0.0,0.0,False,-0.029154560088883508,-0.02958799955933195,-0.4714285995414208,4.559999942779541,-0.26973684967279665,0.4444849969329522
2025-02-11,3.309999942779541,3.3399999141693115,3.259999990463257,3.309999942779541,3.309999942779541,363300,0.0,0.0,False,-0.006006000415836432,-0.006024108979433908,-0.4746031995923743,4.559999942779541,-0.2741228104573318,0.44415775061402496
2025-02-12,3.2699999809265137,3.319999933242798,3.2699999809265137,3.309999942779541,3.309999942779541,317900,0.0,0.0,False,0.0,0.0,-0.4746031995923743,4.559999942779541,-0.2741228104573318,0.4358481892861366
2025-02-13,3.3299999237060547,3.359999895095825,3.2799999713897705,3.299999952316284,3.299999952316284,492000,0.0,0.0,False,-0.0030211452072894662,-0.003025718079000056,-0.476190499617851,4.559999942779541,-0.27631579084959934,0.43412505724947037
2025-02-14,3.299999952316284,3.359999895095825,3.240000009536743,3.2899999618530273,3.2899999618530273,426800,0.0,0.0,False,-0.0030303001841675004,-0.0030349008403676337,-0.47777779964332767,4.559999942779541,-0.278508771241867,0.4341003298891228
2025-02-18,3.309999942779541,3.440000057220459,3.299999952316284,3.359999895095825,3.359999895095825,1030900,0.0,0.0,False,0.021276575700436062,0.021053389571175793,-0.4666666994649906,4.559999942779541,-0.26315790849599385,0.4345380523021137
2025-02-19,3.3299999237060547,3.4200000762939453,3.319999933242798,3.390000104904175,3.390000104904175,630500,0.0,0.0,False,0.008928634150297876,0.008889009583911015,-0.4619047615443427,4.559999942779541,-0.2565789150344143,0.4346104458484439
2025-02-20,3.4000000953674316,3.450000047683716,3.369999885559082,3.440000057220459,3.440000057220459,499700,0.0,0.0,False,0.014749248014462202,0.014641535681618589,-0.453968261416959,4.559999942779541,-0.2456140130730764,0.43480565974702357
2025-02-21,3.4600000381469727,3.5199999809265137,3.4000000953674316,3.4200000762939453,3.4200000762939453,960000,0.0,0.0,False,-0.005813947847045586,-0.005830914636476495,-0.4571428614679124,4.559999942779541,-0.24999997385761163,0.43478715602811174
2025-02-24,3.4200000762939453,3.430000066757202,3.3399999141693115,3.3399999141693115,3.3399999141693115,578600,0.0,0.0,False,-0.023391859748531196,-0.023669792091886934,-0.469841299515944,4.559999942779541,-0.2675438692805291,0.43547252376154233
2025-02-25,3.4000000953674316,3.700000047683716,3.4000000953674316,3.450000047683716,3.450000047683716,3532100,0.0,0.0,False,0.03293417255723563,0.0324034635738374,-0.4523809613914823,4.559999942779541,-0.24342103268080884,0.4365445117325676
2025-02-26,3.5,3.559999942779541,3.369999885559082,3.440000057220459,3.440000057220459,1387500,0.0,0.0,False,-0.002898547920302419,-0.002902756845474009,-0.453968261416959,4.559999942779541,-0.2456140130730764,0.43655564210572007
2025-02-27,3.5,3.5,3.2699999809265137,3.369999885559082,3.369999885559082,1390000,0.0,0.0,False,-0.020348886772385,-0.020558777613620814,-0.4650793994395138,4.559999942779541,-0.2609649281037263,0.4370773346790267
2025-02-28,3.369999885559082,3.490000009536743,3.3299999237060547,3.450000047683716,3.450000047683716,1002500,0.0,0.0,False,0.02373892131790445,0.02346153445909486,-0.4523809613914822,4.559999942779541,-0.24342103268080884,0.437670362081368
2025-03-03,3.430000066757202,3.5199999809265137,3.380000114440918,3.4200000762939453,3.4200000762939453,1310800,0.0,0.0,False,-0.008695643760907257,-0.008733671481950558,-0.4571428614679124,4.559999942779541,-0.24999997385761163,0.43752985804950334
2025-03-04,3.4000000953674316,3.569999933242798,3.3499999046325684,3.390000104904175,3.390000104904175,1088200,0.0,0.0,False,-0.008771921263311722,-0.008810621045141976,-0.46190476154434257,4.559999942779541,-0.2565789150344143,0.4366844379524811
2025-03-05,3.390000104904175,3.4800000190734863,3.319999933242798,3.4600000381469727,3.4600000381469727,862300,0.0,0.0,False,0.020648947220246905,0.020438647757226692,-0.4507936613660055,4.559999942779541,-0.24122805228854127,0.4370941806771059
2025-03-06,3.4100000858306885,3.549999952316284,3.369999885559082,3.369999885559082,3.369999885559082,1314000,0.0,0.0,False,-0.026011604507406583,-0.026355889689229056,-0.4650793994395138,4.559999942779541,-0.2609649281037263,0.4369194222435295
2025-03-07,3.4200000762939453,3.4200000762939453,3.259999990463257,3.309999942779541,3.309999942779541,1191900,0.0,0.0,False,-0.0178041379279118,-0.017964538303716717,-0.4746031995923742,4.559999942779541,-0.2741228104573318,0.43704189554842154
2025-03-10,3.2899999618530273,3.319999933242798,3.0899999141693115,3.109999895095825,3.109999895095825,1050600,0.0,0.0,False,-0.06042297617557291,-0.062325479641927396,-0.5063492379461264,4.559999942779541,-0.3179824705874602,0.44064043565607247
2025-03-11,3.119999885559082,3.180000066757202,3.0199999809265137,3.059999942779541,3.059999942779541,804800,0.0,0.0,False,-0.016077155627924444,-0.016207795195103483,-0.51428573807351,4.559999942779541,-0.32894737254879813,0.4406950598699544
2025-03-12,3.059999942779541,3.200000047683716,3.0199999809265137,3.190000057220459,3.190000057220459,785500,0.0,0.0,False,0.042483698324135455,0.04160603746940811,-0.4936507998980949,4.559999942779541,-0.30043857516454275,0.442539563332963
2025-03-13,3.200000047683716,3.509999990463257,3.1700000762939453,3.319999933242798,3.319999933242798,1316000,0.0,0.0,False,0.040752311501715655,0.039943828086604974,-0.4730158995668975,4.559999942779541,-0.2719298300650642,0.4442952328138161
2025-03-14,3.3399999141693115,3.4100000858306885,3.2899999618530273,3.299999952316284,3.299999952316284,707400,0.0,0.0,False,-0.006024090761646117,-0.006042308797982368,-0.476190499617851,4.559999942779541,-0.27631579084959934,0.44418537734271096
2025-03-17,3.2899999618530273,3.309999942779541,3.2100000381469727,3.2799999713897705,3.2799999713897705,556200,0.0,0.0,False,-0.006060600368335001,-0.006079040349402174,-0.47936509966880436,4.559999942779541,-0.2807017516341346,0.44423724027501205
2025-03-18,3.200000047683716,3.2699999809265137,3.1600000858306885,3.200000047683716,3.200000047683716,557900,0.0,0.0,False,-0.024390220854836775,-0.024692588966579474,-0.4920634998726181,4.559999942779541,-0.2982455947722752,0.4436297592039636
2025-03-19,3.200000047683716,3.319999933242798,3.200000047683716,3.309999942779541,3.309999942779541,594700,0.0,0.0,False,0.034374966705218446,0.0337973473949817,-0.4746031995923742,4.559999942779541,-0.2741228104573318,0.4448619932804137
2025-03-20,3.309999942779541,3.359999895095825,3.25,3.309999942779541,3.309999942779541,834200,0.0,0.0,False,0.0,0.0,-0.4746031995923742,4.559999942779541,-0.2741228104573318,0.4437138139044453
2025-03-21,3.299999952316284,3.3399999141693115,3.259999990463257,3.2799999713897705,3.2799999713897705,1840200,0.0,0.0,False,-0.009063435621868399,-0.009104758428402254,-0.47936509966880436,4.559999942779541,-0.2807017516341346,0.44350424203939715
2025-03-24,3.2799999713897705,3.4000000953674316,3.2799999713897705,3.390000104904175,3.390000104904175,749600,0.0,0.0,False,0.03353662636399224,0.03298653866412124,-0.4619047615443427,4.559999942779541,-0.2565789150344143,0.444278276422029
2025-03-25,3.369999885559082,3.4000000953674316,3.309999942779541,3.369999885559082,3.369999885559082,680700,0.0,0.0,False,-0.0058997695357470015,-0.005917241932002314,-0.46507939943951393,4.559999942779541,-0.2609649281037263,0.4443376289700012
2025-03-26,3.369999885559082,3.450000047683716,3.319999933242798,3.3499999046325684,3.3499999046325684,653300,0.0,0.0,False,-0.00593471264263723,-0.005952393036455742,-0.4682539994904673,4.559999942779541,-0.2653508888882615,0.44389596194047937
2025-03-27,3.3499999046325684,3.390000104904175,3.200000047683716,3.2699999809265137,3.2699999809265137,1448100,0.0,0.0,False,-0.023880574920442932,-0.02417033829279306,-0.48095239969428105,4.559999942779541,-0.28289473202640214,0.4445899297787165
2025-03-28,3.2699999809265137,3.5399999618530273,3.259999990463257,3.5,3.5,1444500,0.0,0.0,False,0.07033639768044231,0.06797298941907634,-0.44444446126409876,4.559999942779541,-0.2324561307194709,0.4498893072856555
2025-03-31,3.440000057220459,3.5399999618530273,3.3499999046325684,3.490000009536743,3.490000009536743,1395600,0.0,0.0,False,-0.0028571401323590484,-0.002861229548440992,-0.44603176128957545,4.559999942779541,-0.23464911111173847,0.44788973636675955
2025-04-01,3.4600000381469727,3.5999999046325684,3.4100000858306885,3.4800000190734863,3.4800000190734863,1358900,0.0,0.0,False,-0.002865326772473087,-0.002869439679657161,-0.44761906131505214,4.559999942779541,-0.23684209150400615,0.44781564832131426
2025-04-02,3.5,3.609999895095825,3.4700000286102295,3.509999990463257,3.509999990463257,1316400,0.0,0.0,False,0.00862068138659322,0.008583735493483863,-0.44285716123862195,4.559999942779541,-0.23026315032720335,0.44777249464179536
2025-04-03,3.4000000953674316,3.5399999618530273,3.369999885559082,3.509999990463257,3.509999990463257,1770600,0.0,0.0,False,0.0,0.0,-0.44285716123862195,4.559999942779541,-0.23026315032720335,0.4474400415785404
2025-04-04,3.4100000858306885,3.4600000381469727,3.180000066757202,3.2300000190734863,3.2300000190734863,1537500,0.0,0.0,False,-0.07977207183775958,-0.08313389162108427,-0.4873015997961879,4.559999942779541,-0.2916666535954725,0.42648037582445614
2025-04-07,3.140000104904175,3.140000104904175,2.890000104904175,3.009999990463257,3.009999990463257,1852400,0.0,0.0,False,-0.06811146356381004,-0.07054206754723813,-0.5222222382008936,4.559999942779541,-0.33991227451013606,0.43115959109655855
2025-04-08,3.049999952316284,3.190000057220459,2.8399999141693115,2.880000114440918,2.880000114440918,1215400,0.0,0.0,False,-0.043189327719011406,-0.0441497417081475,-0.5428571385320909,4.559999942779541,-0.3684210196096147,0.43150980130839656
2025-04-09,2.8499999046325684,3.2300000190734863,2.7100000381469727,3.1700000762939453,3.1700000762939453,2695700,0.0,0.0,False,0.10069442719773081,0.09594127807239598,-0.4968253999490483,4.559999942779541,-0.304824535949078,0.4429766824110139
2025-04-10,3.0899999141693115,3.140000104904175,3.0,3.119999885559082,3.119999885559082,1482700,0.0,0.0,False,-0.015772930451572353,-0.015898646815070732,-0.5047619379206496,4.559999942779541,-0.31578949019519265,0.44248713501784287
2025-04-11,3.119999885559082,3.190000057220459,3.0399999618530273,3.140000104904175,3.140000104904175,912100,0.0,0.0,False,0.006410326948300238,0.0063898681875254795,-0.5015873000254785,4.559999942779541,-0.3114034771258807,0.4424002680941781
2025-04-14,3.180000066757202,3.309999942779541,3.1500000953674316,3.2799999713897705,3.2799999713897705,1245000,0.0,0.0,False,0.04458594325106491,0.04362058034428698,-0.47936509966880436,4.559999942779541,-0.2807017516341346,0.4442916398223934
2025-04-15,3.2699999809265137,3.3399999141693115,3.1500000953674316,3.1600000858306885,3.1600000858306885,1054300,0.0,0.0,False,-0.03658533128225516,-0.037271358912990785,-0.4984126999745251,4.559999942779541,-0.30701751634134555,0.44402687842437355
2025-04-16,3.1500000953674316,3.1700000762939453,3.0,3.059999942779541,3.059999942779541,1123200,0.0,0.0,False,-0.031645614030057834,-0.03215715749563787,-0.5142857380735101,4.559999942779541,-0.32894737254879813,0.44474997743527084
2025-04-17,3.049999952316284,3.1600000858306885,3.0,3.1500000953674316,3.1500000953674316,744800,0.0,0.0,False,0.029411815121192175,0.02898758584812349,-0.5000000000000018,4.559999942779541,-0.3092104967336131,0.4453436025759891
2025-04-21,3.0999999046325684,3.319999933242798,3.0899999141693115,3.2100000381469727,3.2100000381469727,1014500,0.0,0.0,False,0.019047600305720724,0.018868465912800166,-0.4904761998471415,4.559999942779541,-0.29605261438000763,0.4430310934278707
2025-04-22,3.25,3.2699999809265137,3.140000104904175,3.190000057220459,3.190000057220459,652900,0.0,0.0,False,-0.006230523579077274,-0.006250014291515528,-0.493650799898095,4.559999942779541,-0.30043857516454275,0.44268232006043273
2025-04-23,3.2699999809265137,3.319999933242798,3.2200000286102295,3.240000009536743,3.240000009536743,544000,0.0,0.0,False,0.015673965962198277,0.015552398013476215,-0.48571429977071146,4.559999942779541,-0.28947367320320494,0.4428999830620869
2025-04-24,3.25,3.3499999046325684,3.2300000190734863,3.3399999141693115,3.3399999141693115,774800,0.0,0.0,False,0.03086416800562497,0.030397448543120594,-0.4698412995159442,4.559999942779541,-0.2675438692805291,0.4428353754452088
2025-04-25,3.299999952316284,3.3499999046325684,3.259999990463257,3.2899999618530273,3.2899999618530273,536900,0.0,0.0,False,-0.014970045988375258,-0.015083228108341805,-0.4777777996433278,4.559999942779541,-0.278508771241867,0.4412735211160341
2025-04-28,3.309999942779541,3.369999885559082,3.309999942779541,3.3399999141693115,3.3399999141693115,625400,0.0,0.0,False,0.015197554071740171,0.015083228108341947,-0.4698412995159441,4.559999942779541,-0.2675438692805291,0.44149734454967055
2025-04-29,3.3399999141693115,3.4600000381469727,3.3299999237060547,3.4100000858306885,3.4100000858306885,950000,0.0,0.0,False,0.02095813576653538,0.02074153517491718,-0.4587301614933893,4.559999942779541,-0.2521929542498792,0.44177315049226323
2025-04-30,3.359999895095825,3.619999885559082,3.359999895095825,3.549999952316284,3.549999952316284,1144200,0.0,0.0,False,0.041055678287905684,0.04023527358957668,-0.4365079611367152,4.559999942779541,-0.22149122875813299,0.4435544430299515
2025-05-01,3.559999942779541,3.619999885559082,3.509999990463257,3.609999895095825,3.609999895095825,1002500,0.0,0.0,False,0.016901392559285133,0.01676015323016922,-0.42698416098385483,4.559999942779541,-0.2083333464045275,0.44350266239442576
2025-05-02,3.619999885559082,3.7300000190734863,3.5799999237060547,3.5899999141693115,3.5899999141693115,866100,0.0,0.0,False,-0.005540161082465245,-0.005555564693543434,-0.4301587610348082,4.559999942779541,-0.21271930718906273,0.44313030812392507
2025-05-05,3.5999999046325684,3.6600000858306885,3.359999895095825,3.509999990463257,3.509999990463257,1079000,0.0,0.0,False,-0.022284101843653037,-0.02253614383116383,-0.44285716123862195,4.559999942779541,-0.23026315032720335,0.4434747241194372
2025-05-06,3.4700000286102295,3.490000009536743,3.319999933242798,3.319999933242798,3.319999933242798,821100,0.0,0.0,False,-0.05413107058025446,-0.05565127193994764,-0.4730158995668975,4.559999942779541,-0.2719298300650642,0.44691575941129447
2025-05-07,3.390000104904175,3.4600000381469727,3.259999990463257,3.2899999618530273,3.2899999618530273,1106300,0.0,0.0,False,-0.009036136142469231,-0.009077209638350075,-0.47777779964332767,4.559999942779541,-0.278508771241867,0.4469213640333751
2025-05-08,3.2799999713897705,3.359999895095825,3.109999895095825,3.299999952316284,3.299999952316284,928900,0.0,0.0,False,0.0030395108143479455,0.003034900840367581,-0.476190499617851,4.559999942779541,-0.27631579084959934,0.4457661272988722
2025-05-09,3.2899999618530273,3.369999885559082,3.2200000286102295,3.2300000190734863,3.2300000190734863,640200,0.0,0.0,False,-0.021212101289172614,-0.0214403108831543,-0.48730159979618803,4.559999942779541,-0.2916666535954725,0.44612058039925384
2025-05-12,3.299999952316284,3.369999885559082,3.25,3.3499999046325684,3.3499999046325684,834100,0.0,0.0,False,0.03715166713636853,0.03647817422941538,-0.4682539994904673,4.559999942779541,-0.2653508888882615,0.44758972793413354
2025-05-13,3.369999885559082,3.4200000762939453,3.1700000762939453,3.190000057220459,3.190000057220459,643500,0.0,0.0,False,-0.047761149840885864,-0.04893938263488364,-0.4936507998980949,4.559999942779541,-0.30043857516454275,0.4489201926213434
2025-05-14,3.1500000953674316,3.2300000190734863,3.140000104904175,3.1600000858306885,3.1600000858306885,806000,0.0,0.0,False,-0.009404379577318989,-0.00944887997377034,-0.4984126999745251,4.559999942779541,-0.30701751634134555,0.4485349461351062
2025-05-15,3.130000114440918,3.1500000953674316,2.940000057220459,3.119999885559082,3.119999885559082,950400,0.0,0.0,False,-0.01265829088137238,-0.01273908961882177,-0.5047619379206498,4.559999942779541,-0.31578949019519265,0.4487271475904951
2025-05-16,3.0999999046325684,3.1500000953674316,3.049999952316284,3.0799999237060547,3.0799999237060547,1052600,0.0,0.0,False,-0.012820501064172207,-0.012903392926887598,-0.5111111380225566,4.559999942779541,-0.324561411764263,0.4487942595794036
2025-05-19,3.059999942779541,3.1600000858306885,3.0399999618530273,3.130000114440918,3.130000114440918,611500,0.0,0.0,False,0.016233828562794095,0.016103468899933356,-0.5031746000509554,4.559999942779541,-0.31359645751814835,0.4486900908066295
2025-05-20,3.119999885559082,3.2300000190734863,3.0799999237060547,3.2100000381469727,3.2100000381469727,756300,0.0,0.0,False,0.02555908012174135,0.025237907911061855,-0.4904761998471415,4.559999942779541,-0.29605261438000763,0.4485194385597494
2025-05-21,3.1700000762939453,3.25,3.109999895095825,3.1700000762939453,3.1700000762939453,1102700,0.0,0.0,False,-0.012461047158154548,-0.012539337069036934,-0.4968253999490484,4.559999942779541,-0.304824535949078,0.4476778054354611
2025-05-22,3.1500000953674316,3.240000009536743,3.109999895095825,3.2200000286102295,3.2200000286102295,779800,0.0,0.0,False,0.01577285524066596,0.01564975648480183,-0.4888888998216647,4.559999942779541,-0.29385963398774007,0.4469531508540988
2025-05-23,3.1600000858306885,3.240000009536743,3.140000104904175,3.2200000286102295,3.2200000286102295,532500,0.0,0.0,False,0.0,0.0,-0.4888888998216647,4.559999942779541,-0.29385963398774007,0.4446619030057747
2025-05-27,3.240000009536743,3.4600000381469727,3.240000009536743,3.450000047683716,3.450000047683716,1119900,0.0,0.0,False,0.07142857671735969,0.06899287642315383,-0.45238096139148243,4.559999942779541,-0.24342103268080884,0.4460285719980245
2025-05-28,3.450000047683716,3.5399999618530273,3.4000000953674316,3.4100000858306885,3.4100000858306885,727900,0.0,0.0,False,-0.011594191681209676,-0.011661928398920269,-0.4587301614933893,4.559999942779541,-0.2521929542498792,0.44451232004261765
2025-05-29,3.4200000762939453,3.5299999713897705,3.380000114440918,3.440000057220459,3.440000057220459,877800,0.0,0.0,False,0.008797645347408345,0.008759171553446193,-0.4539682614169591,4.559999942779541,-0.2456140130730764,0.44458203677315467
2025-05-30,3.4200000762939453,3.430000066757202,3.3299999237060547,3.359999895095825,3.359999895095825,636000,0.0,0.0,False,-0.023255860695907793,-0.02353054526552943,-0.4666666994649906,4.559999942779541,-0.26315790849599385,0.44486230878465527
2025-06-02,3.369999885559082,3.430000066757202,3.3299999237060547,3.359999895095825,3.359999895095825,551400,0.0,0.0,False,0.0,0.0,-0.4666666994649906,4.559999942779541,-0.26315790849599385,0.44485491071904637
2025-06-03,3.359999895095825,3.4800000190734863,3.309999942779541,3.450000047683716,3.450000047683716,458100,0.0,0.0,False,0.026785760535068093,0.026433302111003434,-0.4523809613914823,4.559999942779541,-0.24342103268080884,0.44546357347300536
2025-06-04,3.4600000381469727,3.4800000190734863,3.359999895095825,3.4100000858306885,3.4100000858306885,530300,0.0,0.0,False,-0.011594191681209676,-0.011661928398920269,-0.4587301614933892,4.559999942779541,-0.2521929542498792,0.4454778589968044
2025-06-05,3.4000000953674316,3.4100000858306885,3.309999942779541,3.4000000953674316,3.4000000953674316,685500,0.0,0.0,False,-0.002932548449136152,-0.0029368567943550963,-0.4603174615188659,4.559999942779541,-0.25438593464214676,0.4451471606596058
2025-06-06,3.450000047683716,3.5399999618530273,3.440000057220459,3.4800000190734863,3.4800000190734863,557500,0.0,0.0,False,0.02352938866532872,0.023256839595910014,-0.447619061315052,4.559999942779541,-0.23684209150400615,0.4451058844414953
2025-06-09,3.509999990463257,3.5199999809265137,3.450000047683716,3.509999990463257,3.509999990463257,471500,0.0,0.0,False,0.00862068138659322,0.008583735493483863,-0.44285716123862184,4.559999942779541,-0.23026315032720335,0.4366775670760661
2025-06-10,3.5199999809265137,3.619999885559082,3.4800000190734863,3.549999952316284,3.549999952316284,491700,0.0,0.0,False,0.011396000558891117,0.011331555294538047,-0.436507961136715,4.559999942779541,-0.22149122875813299,0.42933948361645724
2025-06-11,3.5799999237060547,3.5999999046325684,3.5,3.5,3.5,471200,0.0,0.0,False,-0.01408449379940424,-0.014184621559923682,-0.44444446126409853,4.559999942779541,-0.2324561307194709,0.42747019199497627
2025-06-12,3.5,3.5899999141693115,3.4600000381469727,3.5799999237060547,3.5799999237060547,541700,0.0,0.0,False,0.02285712105887283,0.02259981060608287,-0.4317460610602847,4.559999942779541,-0.2149122875813303,0.427592988828898
2025-06-13,3.5299999713897705,3.5999999046325684,3.490000009536743,3.5299999713897705,3.5299999713897705,515400,0.0,0.0,False,-0.01396646742509522,-0.014064916261126256,-0.43968256118766824,4.559999942779541,-0.22587718954266822,0.427683283086319
2025-06-16,3.5399999618530273,3.6500000953674316,3.5,3.5799999237060547,3.5799999237060547,752200,0.0,0.0,False,0.01416429255567353,0.014064916261126234,-0.4317460610602847,4.559999942779541,-0.2149122875813303,0.4273638684654956
2025-06-17,3.549999952316284,3.569999933242798,3.450000047683716,3.450000047683716,3.450000047683716,686500,0.0,0.0,False,-0.03631281530524766,-0.03698853423681555,-0.4523809613914821,4.559999942779541,-0.24342103268080884,0.42802614874940914
2025-06-18,3.450000047683716,3.5399999618530273,3.430000066757202,3.4700000286102295,3.4700000286102295,444300,0.0,0.0,False,0.005797095840604838,0.0057803573391555264,-0.4492063613405286,4.559999942779541,-0.2390350718962737,0.4279977590806657
2025-06-20,3.5199999809265137,3.5399999618530273,3.369999885559082,3.430000066757202,3.430000066757202,1018100,0.0,0.0,False,-0.01152736643320651,-0.011594321563201145,-0.4555555614424355,4.559999942779541,-0.24780699346534407,0.4273661580128412
2025-06-23,3.4200000762939453,3.490000009536743,3.2899999618530273,3.4100000858306885,3.4100000858306885,1070900,0.0,0.0,False,-0.00583089811581905,-0.005847964174874561,-0.45873016149338897,4.559999942779541,-0.2521929542498792,0.42707183180200337
2025-06-24,3.430000066757202,3.4800000190734863,3.359999895095825,3.369999885559082,3.369999885559082,1807500,0.0,0.0,False,-0.011730263714014644,-0.011799606060174599,-0.4650793994395136,4.559999942779541,-0.2609649281037263,0.4267496292734449
2025-06-25,3.359999895095825,3.4000000953674316,3.2799999713897705,3.3399999141693115,3.3399999141693115,618300,0.0,0.0,False,-0.008902068963955956,-0.00894192911474265,-0.4698412995159438,4.559999942779541,-0.2675438692805291,0.42557016101999967
2025-06-26,3.319999933242798,3.3499999046325684,3.119999885559082,3.200000047683716,3.200000047683716,1713900,0.0,0.0,False,-0.04191612876745088,-0.04281995658395586,-0.4920634998726179,4.559999942779541,-0.2982455947722752,0.4276576587862338
2025-06-27,3.190000057220459,3.2200000286102295,3.119999885559082,3.130000114440918,3.130000114440918,1839200,0.0,0.0,False,-0.02187497881241174,-0.02211778359218716,-0.5031746000509549,4.559999942779541,-0.31359645751814835,0.42818698285743
2025-06-30,3.119999885559082,3.119999885559082,3.0399999618530273,3.0899999141693115,3.0899999141693115,1126100,0.0,0.0,False,-0.012779616232937885,-0.012861977981922956,-0.5095238379970797,4.559999942779541,-0.32236843137199545,0.4281764450749641
2025-07-01,3.069999933242798,3.2300000190734863,3.059999942779541,3.180000066757202,3.180000066757202,892800,0.0,0.0,False,0.02912626378246541,0.028710154652184308,-0.4952380999235714,4.559999942779541,-0.3026315555568104,0.42812371556559975
2025-07-02,3.180000066757202,3.2799999713897705,3.1500000953674316,3.190000057220459,3.190000057220459,599700,0.0,0.0,False,0.003144651023059275,0.0031397169492848147,-0.4936507998980947,4.559999942779541,-0.30043857516454275,0.42811603571309953
2025-07-03,3.200000047683716,3.2799999713897705,3.190000057220459,3.240000009536743,3.240000009536743,354300,0.0,0.0,False,0.015673965962198277,0.015552398013476215,-0.4857142997707111,4.559999942779541,-0.28947367320320494,0.4282865774304182
2025-07-07,3.2200000286102295,3.240000009536743,3.109999895095825,3.140000104904175,3.140000104904175,609000,0.0,0.0,False,-0.03086416800562486,-0.0313504994185429,-0.5015873000254782,4.559999942779541,-0.3114034771258807,0.42942487307943067
2025-07-08,3.1500000953674316,3.2300000190734863,3.119999885559082,3.180000066757202,3.180000066757202,544000,0.0,0.0,False,0.012738840928875783,0.012658384455781869,-0.4952380999235714,4.559999942779541,-0.3026315555568104,0.42950436829645994
2025-07-09,3.2300000190734863,3.359999895095825,3.2100000381469727,3.3399999141693115,3.3399999141693115,1167900,0.0,0.0,False,0.05031441636894951,0.0490895635058816,-0.4698412995159439,4.559999942779541,-0.2675438692805291,0.43219209635695893
2025-07-10,3.319999933242798,3.3399999141693115,3.240000009536743,3.2799999713897705,3.2799999713897705,860000,0.0,0.0,False,-0.017964055186050376,-0.01812736761737642,-0.47936509966880425,4.559999942779541,-0.2807017516341346,0.4302988979209768
2025-07-11,3.25,3.259999990463257,3.0999999046325684,3.1700000762939453,3.1700000762939453,1124400,0.0,0.0,False,-0.03353655367540054,-0.034111801716741816,-0.4968253999490482,4.559999942779541,-0.304824535949078,0.4295008130276005
2025-07-14,3.1500000953674316,3.25,3.140000104904175,3.240000009536743,3.240000009536743,660600,0.0,0.0,False,0.02208199733693217,0.021841720790997613,-0.4857142997707111,4.559999942779541,-0.28947367320320494,0.430054794272074
2025-07-15,3.2300000190734863,3.25,3.119999885559082,3.130000114440918,3.130000114440918,569300,0.0,0.0,False,-0.0339505848061874,-0.034540291633022475,-0.503174600050955,4.559999942779541,-0.31359645751814835,0.43040137491800223
2025-07-16,3.130000114440918,3.1600000858306885,3.0999999046325684,3.130000114440918,3.130000114440918,1072800,0.0,0.0,False,0.0,0.0,-0.503174600050955,4.559999942779541,-0.31359645751814835,0.4297878147078981
2025-07-17,3.130000114440918,3.200000047683716,3.119999885559082,3.140000104904175,3.140000104904175,774100,0.0,0.0,False,0.0031948850152176966,0.003189792214479569,-0.5015873000254782,4.559999942779541,-0.3114034771258807,0.4274478661099734
2025-07-18,3.190000057220459,3.190000057220459,3.0799999237060547,3.130000114440918,3.130000114440918,894100,0.0,0.0,False,-0.0031847102322188903,-0.003189792214479489,-0.5031746000509549,4.559999942779541,-0.31359645751814835,0.42600858954716103
2025-07-21,3.130000114440918,3.180000066757202,3.109999895095825,3.140000104904175,3.140000104904175,485900,0.0,0.0,False,0.0031948850152176966,0.003189792214479569,-0.5015873000254782,4.559999942779541,-0.3114034771258807,0.42526715873102905
2025-07-22,3.130000114440918,3.1700000762939453,3.119999885559082,3.1500000953674316,3.1500000953674316,410400,0.0,0.0,False,0.0031847102322188903,0.003179649783782013,-0.5000000000000016,4.559999942779541,-0.3092104967336131,0.4246303430474909
2025-07-23,3.1600000858306885,3.259999990463257,3.130000114440918,3.2300000190734863,3.2300000190734863,614300,0.0,0.0,False,0.025396800407627707,0.02507966002675299,-0.4873015997961877,4.559999942779541,-0.2916666535954725,0.4254055531157578
2025-07-24,3.2200000286102295,3.299999952316284,3.2100000381469727,3.240000009536743,3.240000009536743,466100,0.0,0.0,False,0.003095972261363933,0.0030911896080078717,-0.485714299770711,4.559999942779541,-0.28947367320320494,0.42415098425184783
2025-07-25,3.2300000190734863,3.259999990463257,3.200000047683716,3.2200000286102295,3.2200000286102295,420900,0.0,0.0,False,-0.006172833601124972,-0.006191964306195913,-0.4888888998216645,4.559999942779541,-0.29385963398774007,0.42415502288570034
2025-07-28,3.25,3.4000000953674316,3.25,3.3499999046325684,3.3499999046325684,764200,0.0,0.0,False,0.04037263194635665,0.039578948927603226,-0.4682539994904671,4.559999942779541,-0.2653508888882615,0.4259706370024969
2025-07-29,3.3499999046325684,3.4000000953674316,3.299999952316284,3.299999952316284,3.299999952316284,456700,0.0,0.0,False,-0.014925359325276832,-0.015037863346261034,-0.47619049961785065,4.559999942779541,-0.27631579084959934,0.4260186218551622
2025-07-30,3.319999933242798,3.4200000762939453,3.2899999618530273,3.299999952316284,3.299999952316284,618200,0.0,0.0,False,0.0,0.0,-0.47619049961785065,4.559999942779541,-0.27631579084959934,0.42599175533479633
2025-07-31,3.2899999618530273,3.369999885559082,3.259999990463257,3.2799999713897705,3.2799999713897705,730600,0.0,0.0,False,-0.006060600368335001,-0.006079040349402174,-0.47936509966880403,4.559999942779541,-0.2807017516341346,0.42493306398691283
2025-08-01,3.2699999809265137,3.390000104904175,3.2699999809265137,3.2699999809265137,3.2699999809265137,554700,0.0,0.0,False,-0.0030487776068546246,-0.003053434597129846,-0.4809523996942807,4.559999942779541,-0.28289473202640214,0.4249328200770794
2025-08-04,3.2799999713897705,3.359999895095825,3.259999990463257,3.3399999141693115,3.3399999141693115,521500,0.0,0.0,False,0.02140670753856222,0.021180802214506245,-0.46984129951594367,4.559999942779541,-0.2675438692805291,0.42545218311295363
2025-08-05,3.3399999141693115,3.4200000762939453,3.299999952316284,3.4100000858306885,3.4100000858306885,942400,0.0,0.0,False,0.02095813576653538,0.02074153517491718,-0.45873016149338885,4.559999942779541,-0.2521929542498792,0.4258400003251407
2025-08-06,3.440000057220459,3.549999952316284,3.3299999237060547,3.4700000286102295,3.4700000286102295,1301500,0.0,0.0,False,0.01759529069481669,0.01744228573807566,-0.4492063613405285,4.559999942779541,-0.2390350718962737,0.4258081186965177
2025-08-07,3.5299999713897705,3.5399999618530273,3.309999942779541,3.4000000953674316,3.4000000953674316,589900,0.0,0.0,False,-0.020172891258111503,-0.020379142532430818,-0.46031746151886554,4.559999942779541,-0.25438593464214676,0.42507124859864504
2025-08-08,3.4000000953674316,3.430000066757202,3.3499999046325684,3.4000000953674316,3.4000000953674316,637100,0.0,0.0,False,0.0,0.0,-0.46031746151886554,4.559999942779541,-0.25438593464214676,0.42507124859864504
2025-08-11,3.4000000953674316,3.430000066757202,3.3399999141693115,3.3499999046325684,3.3499999046325684,422100,0.0,0.0,False,-0.014705938038939936,-0.014815142302275307,-0.468253999490467,4.559999942779541,-0.2653508888882615,0.42423030061622174
2025-08-12,3.3499999046325684,3.4100000858306885,3.3299999237060547,3.4000000953674316,3.4000000953674316,641800,0.0,0.0,False,0.014925430495003944,0.014815142302275281,-0.46031746151886566,4.559999942779541,-0.25438593464214676,0.42371934508392806
2025-08-13,3.4000000953674316,3.450000047683716,3.3499999046325684,3.369999885559082,3.369999885559082,760400,0.0,0.0,False,-0.008823590872607756,-0.00886274926581949,-0.4650793994395136,4.559999942779541,-0.2609649281037263,0.4235873588586198
2025-08-14,3.3399999141693115,3.390000104904175,3.319999933242798,3.369999885559082,3.369999885559082,496300,0.0,0.0,False,0.0,0.0,-0.4650793994395136,4.559999942779541,-0.2609649281037263,0.423506282357853
2025-08-15,3.4100000858306885,3.450000047683716,3.309999942779541,3.369999885559082,3.369999885559082,762400,0.0,0.0,False,0.0,0.0,-0.4650793994395136,4.559999942779541,-0.2609649281037263,0.4211822675481793
2025-08-18,3.369999885559082,3.450000047683716,3.3499999046325684,3.380000114440918,3.380000114440918,767400,0.0,0.0,False,0.0029674270686739224,0.002963032947646213,-0.46349206156981915,4.559999942779541,-0.258771895426682,0.42036124812711245
2025-08-19,3.380000114440918,3.5,3.3499999046325684,3.490000009536743,3.490000009536743,921900,0.0,0.0,False,0.03254434655959182,0.03202599559374038,-0.4460317612895752,4.559999942779541,-0.23464911111173847,0.42119197617755116
2025-08-20,3.5,3.569999933242798,3.4600000381469727,3.490000009536743,3.490000009536743,959300,0.0,0.0,False,0.0,0.0,-0.4460317612895752,4.559999942779541,-0.23464911111173847,0.4210542068355318
2025-08-21,3.440000057220459,3.5799999237060547,3.440000057220459,3.5799999237060547,3.5799999237060547,977300,0.0,0.0,False,0.02578794095225745,0.02546104015452383,-0.4317460610602847,4.559999942779541,-0.2149122875813303,0.4214205031742937
2025-08-22,3.5999999046325684,3.6600000858306885,3.5399999618530273,3.5899999141693115,3.5899999141693115,903500,0.0,0.0,False,0.0027932934850189994,0.0027893994904665915,-0.430158761034808,4.559999942779541,-0.21271930718906273,0.4212241217349496
2025-08-25,3.5799999237060547,3.609999895095825,3.490000009536743,3.5,3.5,554400,0.0,0.0,False,-0.025069614574109722,-0.025389210096549483,-0.44444446126409853,4.559999942779541,-0.2324561307194709,0.42184445078931426
2025-08-26,3.5,3.680000066757202,3.5,3.6500000953674316,3.6500000953674316,2385900,0.0,0.0,False,0.04285717010498047,0.04196422522709526,-0.42063492303773,4.559999942779541,-0.1995613725506804,0.4237306834501442
2025-08-27,3.6600000858306885,3.7100000381469727,3.630000114440918,3.6500000953674316,3.6500000953674316,748100,0.0,0.0,False,0.0,0.0,-0.42063492303773,4.559999942779541,-0.1995613725506804,0.4232150367031329
2025-08-28,3.6600000858306885,3.680000066757202,3.5999999046325684,3.6700000762939453,3.6700000762939453,589300,0.0,0.0,False,0.005479446686014411,0.005464489132556301,-0.4174603229867766,4.559999942779541,-0.19517541176614528,0.4232162738303299
2025-08-29,3.6700000762939453,3.7300000190734863,3.6500000953674316,3.7100000381469727,3.7100000381469727,767000,0.0,0.0,False,0.01089917194045964,0.010840204046527043,-0.4111111228848696,4.559999942779541,-0.18640349019707492,0.42335295103581316
2025-09-02,3.690000057220459,4.099999904632568,3.6600000858306885,3.819999933242798,3.819999933242798,2650000,0.0,0.0,False,0.029649567106410757,0.029218518241229684,-0.3936508226046257,4.559999942779541,-0.1622807058821315,0.4243416040328167
2025-09-03,3.799999952316284,3.990000009536743,3.759999990463257,3.930000066757202,3.930000066757202,1030200,0.0,0.0,False,0.02879584697296722,0.028389037724958942,-0.3761904844801639,4.559999942779541,-0.13815786928241136,0.4252582757073171
2025-09-04,3.950000047683716,4.03000020980835,3.880000114440918,4.010000228881836,4.010000228881836,1046600,0.0,0.0,False,0.020356275003996283,0.0201518555285055,-0.3634920464321324,4.559999942779541,-0.1206139738594939,0.42560736402531224
2025-09-05,4.0,4.369999885559082,4.0,4.199999809265137,4.199999809265137,2833800,0.0,0.0,False,0.04738143878766832,0.04629318148001811,-0.3333333837922925,4.559999942779541,-0.0789473986911865,0.4270981906816537
2025-09-08,4.21999979019165,4.239999771118164,4.059999942779541,4.090000152587891,4.090000152587891,989600,0.0,0.0,False,-0.026190395636349395,-0.02653947251399646,-0.35079364622831866,4.559999942779541,-0.10307013072135318,0.4272215144134632
2025-09-09,4.079999923706055,4.360000133514404,4.010000228881836,4.329999923706055,4.329999923706055,2858000,0.0,0.0,False,0.058679648450943755,0.05702251703228704,-0.3126984456168773,4.559999942779541,-0.05043860130693123,0.41882219745857113
2025-09-10,4.440000057220459,4.690000057220459,4.389999866485596,4.619999885559082,4.619999885559082,2608600,0.0,0.0,False,0.06697458821311386,0.06482715592833621,-0.26666670703383455,4.619999885559082,0.0,0.42403025442754905
2025-09-11,4.650000095367432,5.099999904632568,4.590000152587891,4.900000095367432,4.900000095367432,5051500,0.0,0.0,False,0.06060610752038276,0.05884054425643621,-0.22222223063205082,4.900000095367432,0.0,0.42805577335431266
2025-09-12,4.889999866485596,4.889999866485596,4.449999809265137,4.460000038146973,4.460000038146973,1689400,0.0,0.0,False,-0.08979592829731675,-0.09408644999421638,-0.29206350744146214,4.900000095367432,-0.08979592829731675,0.43725108142878794
2025-09-15,4.5,4.570000171661377,4.369999885559082,4.53000020980835,4.53000020980835,968300,0.0,0.0,False,0.01569510561942966,0.01557321122514502,-0.28095236941890733,4.900000095367432,-0.07551017925670822,0.437522278440838
2025-09-16,4.519999980926514,4.570000171661377,4.380000114440918,4.400000095367432,4.400000095367432,1011900,0.0,0.0,False,-0.02869759567768715,-0.029117423211619017,-0.3015873075943225,4.900000095367432,-0.10204081434053669,0.4349870497494247
2025-09-17,4.380000114440918,4.539999961853027,4.369999885559082,4.429999828338623,4.429999828338623,1083600,0.0,0.0,False,0.00681812098203749,0.0067949827086655566,-0.2968254453621101,4.900000095367432,-0.09591841997577866,0.43347527511493
2025-09-18,4.460000038146973,4.5,4.380000114440918,4.420000076293945,4.420000076293945,984400,0.0,0.0,False,-0.0022572804587280837,-0.0022598319566167757,-0.298412707543369,4.900000095367432,-0.09795918565946338,0.4308735705150344
2025-09-19,4.400000095367432,4.429999828338623,4.179999828338623,4.25,4.25,2309500,0.0,0.0,False,-0.038461555058724284,-0.0392207304143547,-0.32539684582069106,4.900000095367432,-0.13265307810543847,0.43051223483255
2025-09-22,4.25,4.449999809265137,4.25,4.429999828338623,4.429999828338623,1171000,0.0,0.0,False,0.04235290078555831,0.041480562370971516,-0.2968254453621101,4.900000095367432,-0.09591841997577866,0.43238346311123876
2025-09-23,4.5,4.559999942779541,4.420000076293945,4.460000038146973,4.460000038146973,1007900,0.0,0.0,False,0.006772056652562197,0.006749229277808597,-0.29206350744146214,4.900000095367432,-0.08979592829731675,0.4324232811894682
2025-09-24,4.449999809265137,4.510000228881836,4.400000095367432,4.489999771118164,4.489999771118164,822900,0.0,0.0,False,0.00672639746964121,0.006703876193146092,-0.2873016452092497,4.900000095367432,-0.08367353393255872,0.43143845529746655
2025-09-25,4.460000038146973,4.460000038146973,4.289999961853027,4.320000171661377,4.320000171661377,633200,0.0,0.0,False,-0.03786182808968197,-0.03859720878580366,-0.31428570779813625,4.900000095367432,-0.11836732906482994,0.4331460323260473
2025-09-26,4.309999942779541,4.429999828338623,4.25,4.409999847412109,4.409999847412109,610900,0.0,0.0,False,0.020833257447793185,0.020619212865877264,-0.3000000454130636,4.900000095367432,-0.10000004865685197,0.43357939113687377
2025-09-29,4.46999979019165,4.5,4.360000133514404,4.460000038146973,4.460000038146973,849200,0.0,0.0,False,0.01133791212355817,0.011274119726780267,-0.29206350744146214,4.900000095367432,-0.08979592829731675,0.4327876233893409
2025-09-30,4.440000057220459,4.550000190734863,4.400000095367432,4.539999961853027,4.539999961853027,1245500,0.0,0.0,False,0.01793720247125674,0.017778229065734227,-0.2793651072376483,4.900000095367432,-0.0734694135730235,0.4329603368067701
2025-10-01,4.550000190734863,4.659999847412109,4.53000020980835,4.590000152587891,4.590000152587891,1316200,0.0,0.0,False,0.011013257963653267,0.010953053665162716,-0.27142856926604686,4.900000095367432,-0.06326529321348828,0.43174820957786114
2025-10-02,4.590000152587891,4.599999904632568,4.380000114440918,4.489999771118164,4.489999771118164,731000,0.0,0.0,False,-0.02178657475933754,-0.022027406537750822,-0.2873016452092496,4.900000095367432,-0.08367353393255872,0.43233281110253813
2025-10-03,4.519999980926514,4.53000020980835,4.300000190734863,4.380000114440918,4.380000114440918,892400,0.0,0.0,False,-0.024498811199238135,-0.02480390026183379,-0.3047619076452759,4.900000095367432,-0.10612244302161,0.43303994531024437
2025-10-06,4.389999866485596,4.400000095367432,4.289999961853027,4.340000152587891,4.340000152587891,910900,0.0,0.0,False,-0.0091324111433575,-0.009174367245604869,-0.31111110774718276,4.900000095367432,-0.11428570038375663,0.4328031900415527
2025-10-07,4.369999885559082,4.539999961853027,4.28000020980835,4.289999961853027,4.289999961853027,1096800,0.0,0.0,False,-0.01152078087026076,-0.011587659222955689,-0.3190476457187842,4.900000095367432,-0.12448982074329185,0.432764092815161
2025-10-08,4.309999942779541,4.389999866485596,4.170000076293945,4.179999828338623,4.179999828338623,751600,0.0,0.0,False,-0.025641056991266398,-0.02597551857850827,-0.3365079838432459,4.900000095367432,-0.146938827146047,0.4335584083233758
2025-10-09,4.150000095367432,4.309999942779541,4.099999904632568,4.269999980926514,4.269999980926514,1220500,0.0,0.0,False,0.021531137866974914,0.02130261730432545,-0.3222222457697377,4.900000095367432,-0.12857144942436516,0.4330510676865461
2025-10-10,4.269999980926514,4.300000190734863,4.099999904632568,4.110000133514404,4.110000133514404,758300,0.0,0.0,False,-0.03747069042782347,-0.038190761780275355,-0.3476190461773653,4.900000095367432,-0.16122447887295166,0.4346329907856633
2025-10-13,4.150000095367432,4.300000190734863,4.099999904632568,4.28000020980835,4.28000020980835,716800,0.0,0.0,False,0.04136254763295599,0.04052999762094736,-0.32063490790004323,4.900000095367432,-0.12653058642697657,0.4365152471049771
2025-10-14,4.25,4.360000133514404,4.099999904632568,4.239999771118164,4.239999771118164,1181600,0.0,0.0,False,-0.009345896432088385,-0.009389843352046762,-0.3269841836903856,4.900000095367432,-0.13469394110282706,0.43657655176389193
2025-10-15,4.239999771118164,4.480000019073486,4.21999979019165,4.46999979019165,4.46999979019165,824400,0.0,0.0,False,0.054245290445577465,0.052825146426185646,-0.2904762452602032,4.900000095367432,-0.08775516261363203,0.4392416678351986
2025-10-16,4.5,4.650000095367432,4.380000114440918,4.510000228881836,4.510000228881836,1669600,0.0,0.0,False,0.008948644422301033,0.008908842575952997,-0.2841269694698608,4.900000095367432,-0.07959180793778153,0.43927155968039816
2025-10-17,4.480000019073486,4.579999923706055,4.360000133514404,4.409999847412109,4.409999847412109,812200,0.0,0.0,False,-0.02217303246002711,-0.022422549406113153,-0.3000000454130636,4.900000095367432,-0.10000004865685197,0.43518466256065147
2025-10-20,4.409999847412109,4.599999904632568,4.28000020980835,4.550000190734863,4.550000190734863,838700,0.0,0.0,False,0.03174611069542532,0.03125262002428296,-0.27777776936795395,4.900000095367432,-0.07142855057563491,0.43577839262541784
2025-10-21,4.539999961853027,4.610000133514404,4.449999809265137,4.480000019073486,4.480000019073486,607200,0.0,0.0,False,-0.015384652467469784,-0.015504224198239963,-0.28888890739050876,4.900000095367432,-0.08571429961624344,0.43562718025301483
2025-10-22,4.480000019073486,4.510000228881836,4.380000114440918,4.429999828338623,4.429999828338623,693800,0.0,0.0,False,-0.011160756812943928,-0.011223505377071397,-0.2968254453621102,4.900000095367432,-0.09591841997577866,0.435738069499994
2025-10-23,4.420000076293945,4.440000057220459,4.269999980926514,4.28000020980835,4.28000020980835,709500,0.0,0.0,False,-0.03385996034824401,-0.034446486692950404,-0.32063490790004334,4.900000095367432,-0.12653058642697657,0.43665012754187604
2025-10-24,4.300000190734863,4.440000057220459,4.260000228881836,4.360000133514404,4.360000133514404,786900,0.0,0.0,False,0.01869157004308586,0.018519029369165677,-0.3079365076962295,4.900000095367432,-0.11020407170268331,0.43689923905887795
2025-10-27,4.360000133514404,4.480000019073486,4.300000190734863,4.46999979019165,4.46999979019165,929900,0.0,0.0,False,0.02522927828182886,0.02491627370497308,-0.2904762452602033,4.900000095367432,-0.08775516261363203,0.4375368761862208
2025-10-28,4.46999979019165,4.610000133514404,4.400000095367432,4.579999923706055,4.579999923706055,689200,0.0,0.0,False,0.024608532142612827,0.024310619779541288,-0.27301590713574175,4.900000095367432,-0.06530615621087688,0.4381737598170412
2025-10-29,4.590000152587891,4.760000228881836,4.510000228881836,4.610000133514404,4.610000133514404,1183400,0.0,0.0,False,0.006550264259409522,0.006528904502439876,-0.2682539692150937,4.900000095367432,-0.05918366453241497,0.4377203034241967
2025-10-30,4.579999923706055,4.949999809265137,4.539999961853027,4.840000152587891,4.840000152587891,1841700,0.0,0.0,False,0.04989154282261321,0.048686866284497005,-0.2317460307849113,4.900000095367432,-0.012244886043219938,0.4400329116482997
2025-10-31,4.849999904632568,4.909999847412109,4.710000038146973,4.730000019073486,4.730000019073486,808500,0.0,0.0,False,-0.022727299596382977,-0.022989545718672396,-0.24920636890937298,4.900000095367432,-0.034693892445975094,0.44066323251885187
2025-11-03,4.699999809265137,4.760000228881836,4.570000171661377,4.579999923706055,4.579999923706055,907500,0.0,0.0,False,-0.031712493607307324,-0.0322262250682643,-0.27301590713574153,4.900000095367432,-0.06530615621087688,0.44112645412939067
2025-11-04,4.510000228881836,4.579999923706055,4.449999809265137,4.5,4.5,692100,0.0,0.0,False,-0.01746723254120064,-0.01762158469175275,-0.2857143073395554,4.900000095367432,-0.08163267093517013,0.440867667373125
2025-11-05,4.5,4.619999885559082,4.289999961853027,4.610000133514404,4.610000133514404,988100,0.0,0.0,False,0.024444474114312165,0.02415048919419258,-0.2682539692150936,4.900000095367432,-0.05918366453241497,0.4406278119936725
2025-11-06,4.570000171661377,4.599999904632568,4.349999904632568,4.440000057220459,4.440000057220459,935700,0.0,0.0,False,-0.03687637123002574,-0.03757349663884251,-0.29523810749241564,4.900000095367432,-0.09387755697839006,0.441618356349397
2025-11-07,4.440000057220459,4.510000228881836,4.340000152587891,4.5,4.5,823300,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.2857143073395553,4.900000095367432,-0.08163267093517013,0.44123115506122135
2025-11-10,4.53000020980835,4.630000114440918,4.5,4.590000152587891,4.590000152587891,997900,0.0,0.0,False,0.02000003390842009,0.01980266053972827,-0.2714285692660471,4.900000095367432,-0.06326529321348828,0.4415049617892005
2025-11-11,4.579999923706055,4.710000038146973,4.460000038146973,4.710000038146973,4.710000038146973,1192200,0.0,0.0,False,0.026143765047899725,0.025807858811468826,-0.25238096896032647,4.900000095367432,-0.03877552112704841,0.43940943677244687
2025-11-12,4.71999979019165,4.869999885559082,4.630000114440918,4.840000152587891,4.840000152587891,972900,0.0,0.0,False,0.02760087333079153,0.02722683612749222,-0.2317460307849113,4.900000095367432,-0.012244886043219938,0.44017760182909416
2025-11-13,4.78000020980835,4.829999923706055,4.409999847412109,4.559999942779541,4.559999942779541,1526700,0.0,0.0,False,-0.057851281194410076,-0.05959214127701519,-0.276190507186695,4.900000095367432,-0.06938778489195019,0.444099040253809
2025-11-14,4.5,4.690000057220459,4.460000038146973,4.519999980926514,4.519999980926514,877900,0.0,0.0,False,-0.008771921569070362,-0.008810621353606442,-0.2825397072886019,4.900000095367432,-0.07755104225409681,0.44348526307587915
2025-11-17,4.539999961853027,4.679999828338623,4.46999979019165,4.539999961853027,4.539999961853027,1100500,0.0,0.0,False,0.004424774559935729,0.004415014026497735,-0.2793651072376484,4.900000095367432,-0.0734694135730235,0.4434941322009621
2025-11-18,4.519999980926514,4.539999961853027,4.340000152587891,4.449999809265137,4.449999809265137,794400,0.0,0.0,False,-0.019823822322491025,-0.02002295033445876,-0.2936508453111566,4.900000095367432,-0.09183679129470534,0.44394453184997545
2025-11-19,4.449999809265137,4.46999979019165,4.260000228881836,4.269999980926514,4.269999980926514,2844000,0.0,0.0,False,-0.04044940136038966,-0.04129023054270632,-0.32222224576973757,4.900000095367432,-0.12857144942436516,0.44589035110169595
2025-11-20,4.320000171661377,4.349999904632568,4.079999923706055,4.199999809265137,4.199999809265137,1416500,0.0,0.0,False,-0.016393482897905765,-0.016529342897415596,-0.3333333837922924,4.900000095367432,-0.1428571984649737,0.44492880489503694
2025-11-21,4.159999847412109,4.369999885559082,4.159999847412109,4.309999942779541,4.309999942779541,801400,0.0,0.0,False,0.026190509169011333,0.025853410963188873,-0.3158730456678307,4.900000095367432,-0.12040819206221853,0.4455294861079471
2025-11-24,4.309999942779541,4.420000076293945,4.190000057220459,4.269999980926514,4.269999980926514,1500400,0.0,0.0,False,-0.009280733731803936,-0.009324068065773147,-0.32222224576973757,4.900000095367432,-0.12857144942436516,0.4453811556166851
2025-11-25,4.300000190734863,4.409999847412109,4.230000019073486,4.320000171661377,4.320000171661377,555400,0.0,0.0,False,0.01170964659442797,0.011641619218773538,-0.31428570779813614,4.900000095367432,-0.11836732906482994,0.44548083427267676
2025-11-26,4.300000190734863,4.440000057220459,4.25,4.409999847412109,4.409999847412109,894200,0.0,0.0,False,0.020833257447793185,0.020619212865877264,-0.30000004541306347,4.900000095367432,-0.10000004865685197,0.44571605142869114
2025-11-28,4.429999828338623,4.460000038146973,4.369999885559082,4.409999847412109,4.409999847412109,396800,0.0,0.0,False,0.0,0.0,-0.30000004541306347,4.900000095367432,-0.10000004865685197,0.4448969318181381
2025-12-01,4.340000152587891,4.349999904632568,4.190000057220459,4.210000038146973,4.210000038146973,772900,0.0,0.0,False,-0.045351432241545586,-0.046411998102996656,-0.33174604592259793,4.900000095367432,-0.1408163354675851,0.44732728843106884
2025-12-02,4.199999809265137,4.260000228881836,4.090000152587891,4.170000076293945,4.170000076293945,914700,0.0,0.0,False,-0.009501178501326923,-0.009546602648708631,-0.3380952460245048,4.900000095367432,-0.14897959282973172,0.4471527362737752
2025-12-03,4.190000057220459,4.449999809265137,4.110000133514404,4.429999828338623,4.429999828338623,2005900,0.0,0.0,False,0.062350059301617744,0.06048349120067703,-0.29682544536211,4.900000095367432,-0.09591841997577866,0.45130490300776677
2025-12-04,4.420000076293945,4.46999979019165,4.309999942779541,4.409999847412109,4.409999847412109,808700,0.0,0.0,False,-0.004514668555645085,-0.004524890448971678,-0.30000004541306335,4.900000095367432,-0.10000004865685197,0.45134136820998483
2025-12-05,4.429999828338623,4.449999809265137,4.309999942779541,4.420000076293945,4.420000076293945,730500,0.0,0.0,False,0.002267625675248963,0.002265058492354844,-0.2984127075433689,4.900000095367432,-0.09795918565946338,0.45106275687862973
2025-12-08,4.429999828338623,4.550000190734863,4.380000114440918,4.519999980926514,4.519999980926514,770800,0.0,0.0,False,0.02262441242227653,0.02237227627366165,-0.2825397072886018,4.900000095367432,-0.07755104225409681,0.4413163392503715
2025-12-09,4.510000228881836,4.630000114440918,4.460000038146973,4.460000038146973,4.460000038146973,582400,0.0,0.0,False,-0.013274323679807187,-0.013363215039236369,-0.29206350744146214,4.900000095367432,-0.08979592829731675,0.44048910752847625
2025-12-10,4.449999809265137,4.610000133514404,4.429999828338623,4.590000152587891,4.590000152587891,1012400,0.0,0.0,False,0.02914800747287205,0.02873128273089676,-0.2714285692660471,4.900000095367432,-0.06326529321348828,0.44119741022746894
2025-12-11,4.630000114440918,4.789999961853027,4.570000171661377,4.670000076293945,4.670000076293945,1453800,0.0,0.0,False,0.01742917669859989,0.017279030701836704,-0.25873016906223334,4.900000095367432,-0.04693877848919503,0.44149153266819674
2025-12-12,4.679999828338623,4.809999942779541,4.610000133514404,4.710000038146973,4.710000038146973,1570400,0.0,0.0,False,0.008565302184057044,0.008528828109632165,-0.25238096896032647,4.900000095367432,-0.03877552112704841,0.4410764932985667
2025-12-15,4.71999979019165,5.070000171661377,4.71999979019165,4.949999809265137,4.949999809265137,2245100,0.0,0.0,False,0.05095536500517439,0.04969962192083134,-0.21428576834888513,4.949999809265137,0.0,0.44259747446833025
2025-12-16,4.929999828338623,5.039999961853027,4.570000171661377,4.590000152587891,4.590000152587891,1740500,0.0,0.0,False,-0.07272720617148687,-0.07550748073230022,-0.2714285692660472,4.949999809265137,-0.07272720617148687,0.44818682438239427
2025-12-17,4.619999885559082,4.690000057220459,4.539999961853027,4.639999866485596,4.639999866485596,1358600,0.0,0.0,False,0.010893183493581038,0.010834280147504947,-0.2634921069828814,4.949999809265137,-0.0626262534797073,0.4476437513125612
2025-12-18,4.650000095367432,4.699999809265137,4.510000228881836,4.539999961853027,4.539999961853027,831500,0.0,0.0,False,-0.021551704204748168,-0.02178733381266773,-0.2793651072376486,4.949999809265137,-0.08282825519400916,0.4478468872209813
2025-12-19,4.550000190734863,4.619999885559082,4.420000076293945,4.429999828338623,4.429999828338623,4248600,0.0,0.0,False,-0.02422910450190996,-0.02452745834354265,-0.2968254453621103,4.949999809265137,-0.10505050524511261,0.4477810093018797
2025-12-22,4.460000038146973,4.789999961853027,4.449999809265137,4.71999979019165,4.71999979019165,1199400,0.0,0.0,False,0.06546274787594863,0.06340920983924439,-0.25079370677906765,4.949999809265137,-0.04646465210826578,0.4452163808412714
2025-12-23,4.670000076293945,4.800000190734863,4.639999866485596,4.679999828338623,4.679999828338623,845100,0.0,0.0,False,-0.008474568565903118,-0.008510681896768226,-0.2571429068809745,4.949999809265137,-0.05454545279398648,0.4453167901257367
2025-12-24,4.699999809265137,4.909999847412109,4.699999809265137,4.789999961853027,4.789999961853027,770100,0.0,0.0,False,0.023504302895125173,0.023232330209173264,-0.23968256875651273,4.949999809265137,-0.03232320274288303,0.4458367018609885
2025-12-26,4.769999980926514,4.820000171661377,4.659999847412109,4.78000020980835,4.78000020980835,600300,0.0,0.0,False,-0.0020876309236564916,-0.0020898130626226526,-0.24126983093777166,4.949999809265137,-0.0343433547489419,0.4457793305963887
2025-12-29,4.760000228881836,4.809999942779541,4.659999847412109,4.71999979019165,4.71999979019165,542100,0.0,0.0,False,-0.012552388490189026,-0.01263183524978237,-0.25079370677906754,4.949999809265137,-0.04646465210826578,0.44598763396467517
2025-12-30,4.699999809265137,4.75,4.550000190734863,4.619999885559082,4.619999885559082,939900,0.0,0.0,False,-0.021186421414757683,-0.021414074823655743,-0.26666670703383477,4.949999809265137,-0.06666665382256765,0.44658609040303016
2025-12-31,4.610000133514404,5.050000190734863,4.590000152587891,4.809999942779541,4.809999942779541,3069700,0.0,0.0,False,0.04112555452963318,0.04030239189863873,-0.23650796870555924,4.949999809265137,-0.028282802400022677,0.4482882974251363
2026-01-02,4.860000133514404,4.980000019073486,4.650000095367432,4.769999980926514,4.769999980926514,1611400,0.0,0.0,False,-0.008316000484173136,-0.008350771319909049,-0.2428571688074661,4.949999809265137,-0.03636360308574338,0.44837806717104206
2026-01-05,4.769999980926514,4.840000152587891,4.659999847412109,4.710000038146973,4.710000038146973,800100,0.0,0.0,False,-0.012578604406595195,-0.012658384774144153,-0.25238096896032647,4.949999809265137,-0.04848480411432454,0.44816705663046386
2026-01-06,4.650000095367432,4.829999923706055,4.650000095367432,4.789999961853027,4.789999961853027,1169100,0.0,0.0,False,0.01698512166839139,0.01684248733147511,-0.23968256875651273,4.949999809265137,-0.03232320274288303,0.44840278157254243
2026-01-07,4.809999942779541,5.0,4.789999961853027,4.880000114440918,4.880000114440918,1572400,0.0,0.0,False,0.018789176055248547,0.018614839857116806,-0.22539683068300453,4.949999809265137,-0.014141353034639925,0.4471339998302103
2026-01-08,4.809999942779541,4.869999885559082,4.590000152587891,4.650000095367432,4.650000095367432,1369500,0.0,0.0,False,-0.04713115034421189,-0.048278003207673455,-0.26190476911318683,4.949999809265137,-0.060606005142905706,0.4474812801035843
2026-01-09,4.690000057220459,4.730000019073486,4.599999904632568,4.619999885559082,4.619999885559082,902000,0.0,0.0,False,-0.00645165789098312,-0.006472559785504095,-0.26666670703383477,4.949999809265137,-0.06666665382256765,0.44565536704115843
2026-01-12,4.590000152587891,4.590000152587891,4.389999866485596,4.5,4.5,1010000,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,-0.2857143073395555,4.949999809265137,-0.09090905587972986,0.44609619209317547
2026-01-13,4.46999979019165,4.769999980926514,4.409999847412109,4.739999771118164,4.739999771118164,1032600,0.0,0.0,False,0.053333282470703125,0.05195969064340273,-0.24761910672811416,4.949999809265137,-0.04242425176540532,0.4486552115536106
2026-01-14,4.699999809265137,4.860000133514404,4.650000095367432,4.78000020980835,4.78000020980835,710900,0.0,0.0,False,0.00843891152356524,0.00840350297664704,-0.24126983093777177,4.949999809265137,-0.0343433547489419,0.4484027669579476
2026-01-15,4.760000228881836,4.769999980926514,4.639999866485596,4.699999809265137,4.699999809265137,665900,0.0,0.0,False,-0.016736484734677592,-0.016878122262197592,-0.25396830683002114,4.949999809265137,-0.05050505245112613,0.44568232223016435
2026-01-16,3.940000057220459,4.199999809265137,3.680000066757202,4.059999942779541,4.059999942779541,8517400,0.0,0.0,False,-0.13617018988468044,-0.14637950861419416,-0.3555555841489668,4.949999809265137,-0.17979795975340096,0.46561593959239034
2026-01-20,3.930000066757202,4.239999771118164,3.9200000762939453,4.210000038146973,4.210000038146973,2574400,0.0,0.0,False,0.03694583681810082,0.03627969723539656,-0.33174604592259826,4.949999809265137,-0.1494949090165768,0.46656056718040817
2026-01-21,4.199999809265137,4.329999923706055,4.070000171661377,4.139999866485596,4.139999866485596,1290400,0.0,0.0,False,-0.016627119008812974,-0.016766901167962242,-0.3428571839451531,4.949999809265137,-0.16363635838195945,0.4668495222355288
2026-01-22,4.139999866485596,4.230000019073486,4.079999923706055,4.159999847412109,4.159999847412109,835300,0.0,0.0,False,0.004830913423070182,0.004819282006023543,-0.3396825838941996,4.949999809265137,-0.1595959580390991,0.4668587620827388
2026-01-23,4.150000095367432,4.230000019073486,4.059999942779541,4.059999942779541,4.059999942779541,1143000,0.0,0.0,False,-0.024038439495322916,-0.024332078073457827,-0.3555555841489668,4.949999809265137,-0.17979795975340096,0.46755141407804396
2026-01-26,4.050000190734863,4.139999866485596,3.990000009536743,4.079999923706055,4.079999923706055,700600,0.0,0.0,False,0.004926103745908295,0.004914010196641713,-0.35238098409801333,4.949999809265137,-0.1757575594105406,0.46617394450039984
2026-01-27,4.050000190734863,4.190000057220459,4.050000190734863,4.159999847412109,4.159999847412109,648300,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.3396825838941996,4.949999809265137,-0.1595959580390991,0.46647882256267376
2026-01-28,4.170000076293945,4.25,4.059999942779541,4.139999866485596,4.139999866485596,1197100,0.0,0.0,False,-0.0048076878990646055,-0.004819282006023489,-0.3428571839451531,4.949999809265137,-0.16363635838195945,0.46542347248835786
2026-01-29,4.139999866485596,4.190000057220459,4.090000152587891,4.130000114440918,4.130000114440918,674400,0.0,0.0,False,-0.0024153991225044358,-0.0024183209047600263,-0.344444446126412,4.949999809265137,-0.16565651038801832,0.4647876100834818
2026-01-30,4.099999904632568,4.170000076293945,4.070000171661377,4.130000114440918,4.130000114440918,886000,0.0,0.0,False,0.0,0.0,-0.344444446126412,4.949999809265137,-0.16565651038801832,0.46472503128009707
2026-02-02,4.130000114440918,4.599999904632568,3.5,4.389999866485596,4.389999866485596,5303100,0.0,0.0,False,0.06295393337534416,0.061051761991169115,-0.3031746454640173,4.949999809265137,-0.11313130593083343,0.46812703788278465
2026-02-03,4.400000095367432,4.420000076293945,3.869999885559082,4.110000133514404,4.110000133514404,3267100,0.0,0.0,False,-0.06378126229770131,-0.06590613568037637,-0.3476190461773655,4.949999809265137,-0.16969691073087867,0.4726019552096602
2026-02-04,4.099999904632568,4.130000114440918,3.859999895095825,3.880000114440918,3.880000114440918,1123800,0.0,0.0,False,-0.05596107338245182,-0.05758787786313565,-0.3841269846075479,4.949999809265137,-0.21616156283914445,0.47578241782163905
2026-02-05,3.880000114440918,3.9200000762939453,3.619999885559082,3.6700000762939453,3.6700000762939453,1607800,0.0,0.0,False,-0.05412371957551665,-0.05564350027524397,-0.4174603229867768,4.949999809265137,-0.25858581460454977,0.47839760600282955
2026-02-06,3.8399999141693115,3.9000000953674316,3.6700000762939453,3.8399999141693115,3.8399999141693115,2563400,0.0,0.0,False,0.04632148074695297,0.045280661392873726,-0.39047622255367265,4.949999809265137,-0.2242424116902365,0.47576038916793734
2026-02-09,3.890000104904175,4.070000171661377,3.7799999713897705,4.050000190734863,4.050000190734863,2315700,0.0,0.0,False,0.054687573244641685,0.053244583965581245,-0.35714284633022597,4.949999809265137,-0.18181811175945983,0.4760585799209425
2026-02-10,4.050000190734863,4.260000228881836,3.990000009536743,4.159999847412109,4.159999847412109,3180200,0.0,0.0,False,0.027160407776990025,0.02679810937991525,-0.3396825838941998,4.949999809265137,-0.1595959580390991,0.476746867008546
2026-02-11,4.179999828338623,4.25,4.03000020980835,4.159999847412109,4.159999847412109,1369000,0.0,0.0,False,0.0,0.0,-0.3396825838941998,4.949999809265137,-0.1595959580390991,0.4757725244713106
2026-02-12,4.179999828338623,4.25,3.8499999046325684,4.010000228881836,4.010000228881836,2033500,0.0,0.0,False,-0.036057601930823746,-0.03672373919714906,-0.36349204643213284,4.949999809265137,-0.18989891244518053,0.47718498129829956
2026-02-13,4.03000020980835,4.119999885559082,3.940000057220459,3.9800000190734863,3.9800000190734863,1041100,0.0,0.0,False,-0.007481348652370268,-0.007509474307561183,-0.3682539843527808,4.949999809265137,-0.19595956112484247,0.4772627417192203
2026-02-17,3.990000009536743,4.340000152587891,3.930000066757202,4.170000076293945,4.170000076293945,3246900,0.0,0.0,False,0.04773870761555665,0.0466342300179405,-0.33809524602450536,4.949999809265137,-0.1575757097022975,0.4795076408915809
2026-02-18,4.25,4.300000190734863,4.070000171661377,4.130000114440918,4.130000114440918,1645800,0.0,0.0,False,-0.00959231681563344,-0.009638619424013638,-0.34444444612641223,4.949999809265137,-0.16565651038801832,0.4796132131101049
2026-02-19,4.130000114440918,4.25,4.090000152587891,4.239999771118164,4.239999771118164,1982600,0.0,0.0,False,0.026634298699562242,0.026285780579693382,-0.3269841836903862,4.949999809265137,-0.14343435666765758,0.4798664400350615
2026-02-20,4.199999809265137,4.360000133514404,4.139999866485596,4.269999980926514,4.269999980926514,1330900,0.0,0.0,False,0.007075521563162157,0.007050607511374593,-0.32222224576973835,4.949999809265137,-0.13737370798799564,0.47984075702173207
2026-02-23,4.199999809265137,4.420000076293945,4.190000057220459,4.389999866485596,4.389999866485596,1126900,0.0,0.0,False,0.02810301782086766,0.027715373900101106,-0.3031746454640176,4.949999809265137,-0.11313130593083343,0.4803999479938351
2026-02-24,4.389999866485596,4.510000228881836,4.389999866485596,4.460000038146973,4.460000038146973,1237700,0.0,0.0,False,0.015945369883898275,0.015819577911329947,-0.2920635074414628,4.949999809265137,-0.09898985656545067,0.48056341209739994
2026-02-25,4.5,4.690000057220459,4.5,4.599999904632568,4.599999904632568,1706800,0.0,0.0,False,0.03139010432469913,0.03090750817789317,-0.2698413070847887,4.949999809265137,-0.070707054165428,0.48083535602731176
2026-02-26,4.599999904632568,4.710000038146973,4.53000020980835,4.699999809265137,4.699999809265137,885200,0.0,0.0,False,0.021739110153428554,0.021506185371127504,-0.2539683068300215,4.949999809265137,-0.05050505245112613,0.4802359248784395
2026-02-27,4.670000076293945,4.800000190734863,4.53000020980835,4.659999847412109,4.659999847412109,2145100,0.0,0.0,False,-0.00851063052687262,-0.008547052740754846,-0.26031750693192834,4.949999809265137,-0.05858585313684683,0.48032250485732453
2026-03-02,4.539999961853027,4.739999771118164,4.53000020980835,4.670000076293945,4.670000076293945,1511100,0.0,0.0,False,0.0021459719333229987,0.0021436726244676144,-0.2587301690622339,4.949999809265137,-0.056565604800045355,0.47981393540254913
2026-03-03,4.539999961853027,4.71999979019165,4.489999771118164,4.690000057220459,4.690000057220459,7846200,0.0,0.0,False,0.004282651092028633,0.004273506640873242,-0.2555555690112804,4.949999809265137,-0.05252520445718489,0.4793130984427373
2026-03-04,4.650000095367432,4.809999942779541,4.300000190734863,4.75,4.75,11859100,0.0,0.0,False,0.012793164615673813,0.012712023387837598,-0.24603176885842004,4.949999809265137,-0.04040400342860384,0.4793279393622687
2026-03-05,4.659999847412109,4.809999942779541,4.659999847412109,4.699999809265137,4.699999809265137,2546600,0.0,0.0,False,-0.01052635594418172,-0.010582149912423542,-0.25396830683002136,4.949999809265137,-0.05050505245112613,0.4793698569612496
2026-03-06,4.590000152587891,4.670000076293945,4.460000038146973,4.53000020980835,4.53000020980835,3372000,0.0,0.0,False,-0.03617012901184935,-0.03684048232387578,-0.2809523694189079,4.949999809265137,-0.08484840720006792,0.48048746822608474
2026-03-09,4.429999828338623,4.800000190734863,4.340000152587891,4.71999979019165,4.71999979019165,3790100,0.0,0.0,False,0.04194251028331397,0.04108676933629103,-0.25079370677906787,4.949999809265137,-0.04646465210826578,0.4813813757128683
2026-03-10,4.71999979019165,4.849999904632568,4.639999866485596,4.710000038146973,4.710000038146973,2201600,0.0,0.0,False,-0.002118591629062694,-0.002120839019070203,-0.2523809689603268,4.949999809265137,-0.04848480411432454,0.48099547447031793
2026-03-11,4.690000057220459,4.769999980926514,4.630000114440918,4.71999979019165,4.71999979019165,1510100,0.0,0.0,False,0.002123089588893512,0.0021208390190702413,-0.25079370677906787,4.949999809265137,-0.04646465210826578,0.47691337012261814
2026-03-12,4.639999866485596,4.699999809265137,4.210000038146973,4.320000171661377,4.320000171661377,3990200,0.0,0.0,False,-0.08474568565903096,-0.08855331315409354,-0.3142857077981368,4.949999809265137,-0.12727265896547335,0.48442683734863135
2026-03-13,4.349999904632568,4.400000095367432,4.239999771118164,4.260000228881836,4.260000228881836,1496500,0.0,0.0,False,-0.013888875091517927,-0.013986227983039858,-0.32380950795099706,4.949999809265137,-0.13939385999405451,0.48295572759460553
2026-03-16,4.300000190734863,4.409999847412109,4.239999771118164,4.360000133514404,4.360000133514404,1780700,0.0,0.0,False,0.023474154755812382,0.023202873974104168,-0.3079365076962298,4.949999809265137,-0.11919185827975254,0.48185773402487586
2026-03-17,4.349999904632568,4.449999809265137,4.320000171661377,4.360000133514404,4.360000133514404,1354400,0.0,0.0,False,0.0,0.0,-0.3079365076962298,4.949999809265137,-0.11919185827975254,0.481800387550191
2026-03-18,4.300000190734863,4.389999866485596,4.239999771118164,4.25,4.25,1309000,0.0,0.0,False,-0.025229387648146195,-0.02555310504718676,-0.3253968458206915,4.949999809265137,-0.141414108330856,0.4824859603001633
2026-03-19,4.199999809265137,4.389999866485596,4.139999866485596,4.369999885559082,4.369999885559082,1769300,0.0,0.0,False,0.028235267190372282,0.027843999983319934,-0.3063492455149708,4.949999809265137,-0.11717170627369378,0.4825216235080175
2026-03-20,4.360000133514404,4.420000076293945,4.179999828338623,4.239999771118164,4.239999771118164,3729000,0.0,0.0,False,-0.02974831071975792,-0.030199767657345538,-0.32698418369038595,4.949999809265137,-0.14343435666765758,0.48242297449535093
2026-03-23,4.360000133514404,4.599999904632568,4.239999771118164,4.420000076293945,4.420000076293945,7626000,0.0,0.0,False,0.042452904455773544,0.04157649808838032,-0.29841270754336946,4.949999809265137,-0.10707065725117138,0.48415993702564075
2026-03-24,4.320000171661377,4.380000114440918,4.230000019073486,4.309999942779541,4.309999942779541,1556400,0.0,0.0,False,-0.024886907605358388,-0.025201822511232493,-0.31587304566783114,4.949999809265137,-0.12929290730227494,0.4847685234971809
2026-03-25,4.400000095367432,4.639999866485596,4.389999866485596,4.53000020980835,4.53000020980835,2547900,0.0,0.0,False,0.05104414615999486,0.049784094970802745,-0.2809523694189078,4.949999809265137,-0.08484840720006792,0.4862421444498378
2026-03-26,4.460000038146973,4.579999923706055,4.420000076293945,4.449999809265137,4.449999809265137,1730800,0.0,0.0,False,-0.01766013175231118,-0.017817932493869617,-0.29365084531115704,4.949999809265137,-0.10101010490225226,0.4865669020023961
2026-03-27,4.420000076293945,4.550000190734863,4.28000020980835,4.289999961853027,4.289999961853027,1383200,0.0,0.0,False,-0.03595502343145751,-0.03661732926852357,-0.31904764571878463,4.949999809265137,-0.1333333076451353,0.4879562172128099
2026-03-30,4.28000020980835,4.349999904632568,4.210000038146973,4.300000190734863,4.300000190734863,1117200,0.0,0.0,False,0.0023310557041396063,0.0023283430086034184,-0.3174603078490901,4.949999809265137,-0.1313130593083337,0.4872933348305435
2026-03-31,4.369999885559082,4.570000171661377,4.369999885559082,4.5,4.5,2063200,0.0,0.0,False,0.04651158148692014,0.04546232971981337,-0.2857143073395556,4.949999809265137,-0.09090905587972986,0.4844916895132528
2026-04-01,4.539999961853027,4.619999885559082,4.46999979019165,4.519999980926514,4.519999980926514,1197600,0.0,0.0,False,0.004444440205891853,0.004434592848067803,-0.2825397072886022,4.949999809265137,-0.08686865553686951,0.4844813028958983
2026-04-02,4.400000095367432,4.539999961853027,4.369999885559082,4.480000019073486,4.480000019073486,612300,0.0,0.0,False,-0.008849549119871458,-0.008888938939973515,-0.2888889073905091,4.949999809265137,-0.09494945622259032,0.48457231980195875
2026-04-06,4.46999979019165,4.599999904632568,4.460000038146973,4.460000038146973,4.460000038146973,696200,0.0,0.0,False,-0.004464281437804529,-0.004474276099262872,-0.2920635074414626,4.949999809265137,-0.09898985656545067,0.48455514983847614
2026-04-07,4.409999847412109,4.480000019073486,4.349999904632568,4.460000038146973,4.460000038146973,841200,0.0,0.0,False,0.0,0.0,-0.2920635074414626,4.949999809265137,-0.09898985656545067,0.48455514983847614
2026-04-08,4.579999923706055,4.599999904632568,4.349999904632568,4.380000114440918,4.380000114440918,1967600,0.0,0.0,False,-0.01793720247125663,-0.018100024068687628,-0.30476190764527633,4.949999809265137,-0.11515145793689219,0.4780547792568389
2026-04-09,4.320000171661377,4.420000076293945,4.25,4.300000190734863,4.300000190734863,1863100,0.0,0.0,False,-0.018264822286715,-0.018433683459957186,-0.3174603078490901,4.949999809265137,-0.1313130593083337,0.4733256501745616
2026-04-10,4.309999942779541,4.329999923706055,4.130000114440918,4.150000095367432,4.150000095367432,2674300,0.0,0.0,False,-0.034883741561368864,-0.035506709833750066,-0.3412698460754586,4.949999809265137,-0.16161611004515797,0.4726042904130568
2026-04-13,4.139999866485596,4.380000114440918,4.130000114440918,4.369999885559082,4.369999885559082,1391700,0.0,0.0,False,0.053011996418321106,0.051654625696934714,-0.3063492455149708,4.949999809265137,-0.11717170627369378,0.4649396775637524
2026-04-14,4.360000133514404,4.449999809265137,4.320000171661377,4.349999904632568,4.349999904632568,1360400,0.0,0.0,False,-0.004576654794112178,-0.00458715974260037,-0.30952384556592427,4.949999809265137,-0.12121210661655413,0.464651812286782
2026-04-15,4.559999942779541,4.75,4.429999828338623,4.480000019073486,4.480000019073486,3280000,0.0,0.0,False,0.029885084434708498,0.029447227507323485,-0.2888889073905091,4.949999809265137,-0.09494945622259032,0.4654804290093183
2026-04-16,4.46999979019165,4.739999771118164,4.440000057220459,4.679999828338623,4.679999828338623,2225200,0.0,0.0,False,0.04464281437804529,0.04367502256540495,-0.25714290688097463,4.949999809265137,-0.05454545279398648,0.46548567542312325
2026-04-17,4.679999828338623,4.75,4.599999904632568,4.71999979019165,4.71999979019165,1052600,0.0,0.0,False,0.008547000709448138,0.008510681896768206,-0.25079370677906776,4.949999809265137,-0.04646465210826578,0.46393021262333034
2026-04-20,4.710000038146973,4.710000038146973,4.590000152587891,4.599999904632568,4.599999904632568,874100,0.0,0.0,False,-0.025423705697709242,-0.02575247238354272,-0.2698413070847884,4.949999809265137,-0.070707054165428,0.4635184162508868
2026-04-21,4.599999904632568,4.630000114440918,4.420000076293945,4.429999828338623,4.429999828338623,914700,0.0,0.0,False,-0.03695653909095553,-0.037656737455701694,-0.2968254453621104,4.949999809265137,-0.10505050524511261,0.464335387873954
2026-04-22,4.460000038146973,4.480000019073486,4.400000095367432,4.429999828338623,4.429999828338623,939000,0.0,0.0,False,0.0,0.0,-0.2968254453621104,4.949999809265137,-0.10505050524511261,0.4640149629563152
2026-04-23,4.429999828338623,4.429999828338623,4.150000095367432,4.25,4.25,4998900,0.0,0.0,False,-0.0406320170008061,-0.041480562370971565,-0.3253968458206914,4.949999809265137,-0.141414108330856,0.46587740072371453
2026-04-24,4.239999771118164,4.309999942779541,4.050000190734863,4.199999809265137,4.199999809265137,8003900,0.0,0.0,False,-0.01176475076114425,-0.011834503060066504,-0.3333333837922927,4.949999809265137,-0.1515151573533784,0.46585155507442505